"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2019-07-19 05:00:00",838,67.86,"2019-07-19 05:00:00",12.71,0.041,"2019-07-19 04:55:30",0,"2019-07-19 04:00:30",1011,23.69,23.94,"2019-07-19 04:53:00",23.42,"2019-07-19 04:08:30",93.5,95.3,"2019-07-19 04:06:00",89.3,"2019-07-19 04:58:00",26.52,26.61,"2019-07-19 04:34:00",26.32,"2019-07-19 04:57:30",27.75,27.84,"2019-07-19 04:30:00",27.62,"2019-07-19 04:58:00",28.53,28.58,"2019-07-19 04:12:00",28.43,"2019-07-19 04:03:30",28.04,28.13,"2019-07-19 04:48:30",27.95,"2019-07-19 04:37:00",27.86,27.92,"2019-07-19 04:07:30",27.79,"2019-07-19 04:26:30",27.61,27.68,"2019-07-19 04:17:00",27.57,"2019-07-19 04:00:30",35.85,35.89,"2019-07-19 04:00:30",35.8,"2019-07-19 04:59:00",42.45,42.58,"2019-07-19 04:59:30",42.33,"2019-07-19 04:01:30",27.44,27.45,"2019-07-19 04:24:00",27.42,"2019-07-19 04:04:00",28.42,28.44,"2019-07-19 04:03:00",28.39,"2019-07-19 04:57:00",42.77,42.79,"2019-07-19 04:24:00",42.75,"2019-07-19 04:00:30",36.45,36.46,"2019-07-19 04:05:00",36.44,"2019-07-19 04:22:00",0.0001222856,0,1.574,99.9,27.33,91,3.7,"2019-07-19 04:55:00",0.5,"2019-07-19 04:45:00",2.998,104.8,19.4,132,6.1,"2019-07-19 04:18:30",1.1,"2019-07-19 04:45:30",-0.013,0
"2019-07-19 06:00:00",839,67.37,"2019-07-19 05:32:30",12.7,0.042,"2019-07-19 05:02:00",0,"2019-07-19 05:00:30",1011,23.82,24.01,"2019-07-19 05:25:00",23.62,"2019-07-19 05:11:30",91.6,92.7,"2019-07-19 05:49:30",89.9,"2019-07-19 05:01:00",26.36,26.5,"2019-07-19 05:03:30",26.29,"2019-07-19 05:52:30",27.58,27.75,"2019-07-19 05:03:30",27.53,"2019-07-19 05:58:30",28.5,28.58,"2019-07-19 05:03:00",28.32,"2019-07-19 05:58:30",28.02,28.17,"2019-07-19 05:22:00",27.92,"2019-07-19 05:11:30",27.86,27.95,"2019-07-19 05:49:30",27.77,"2019-07-19 05:16:00",27.6,27.72,"2019-07-19 05:13:30",27.57,"2019-07-19 05:02:30",35.79,35.84,"2019-07-19 05:02:30",35.74,"2019-07-19 05:58:00",42.65,42.71,"2019-07-19 05:59:30",42.55,"2019-07-19 05:03:30",27.46,27.48,"2019-07-19 05:39:30",27.43,"2019-07-19 05:00:30",28.41,28.43,"2019-07-19 05:02:30",28.39,"2019-07-19 05:45:00",42.76,42.78,"2019-07-19 05:02:30",42.75,"2019-07-19 05:21:30",36.44,36.45,"2019-07-19 05:00:30",36.42,"2019-07-19 05:59:00",9.381761e-05,0,1.269,104.5,23.15,101,3,"2019-07-19 05:31:00",0,"2019-07-19 05:42:30",2.397,118.2,17.99,120,4.5,"2019-07-19 05:54:00",0.9,"2019-07-19 05:46:00",-0.014,0
"2019-07-19 07:00:00",840,67.01,"2019-07-19 06:52:30",12.68,0.04,"2019-07-19 06:43:30",0,"2019-07-19 06:00:30",1010,23.85,24.02,"2019-07-19 06:06:00",23.56,"2019-07-19 07:00:00",93.1,95.7,"2019-07-19 06:54:30",90.8,"2019-07-19 06:04:00",26.31,26.4,"2019-07-19 06:07:00",26.2,"2019-07-19 06:59:00",27.46,27.61,"2019-07-19 06:09:30",27.33,"2019-07-19 06:44:00",28.36,28.49,"2019-07-19 06:05:30",28.24,"2019-07-19 06:21:30",28.01,28.12,"2019-07-19 06:25:30",27.88,"2019-07-19 06:39:00",27.87,27.95,"2019-07-19 06:23:00",27.81,"2019-07-19 06:07:00",27.62,27.7,"2019-07-19 06:23:30",27.57,"2019-07-19 06:02:30",35.89,36.78,"2019-07-19 07:00:00",35.69,"2019-07-19 06:26:30",42.77,42.89,"2019-07-19 06:59:30",42.68,"2019-07-19 06:03:00",27.5,27.52,"2019-07-19 06:42:30",27.47,"2019-07-19 06:04:00",28.41,28.43,"2019-07-19 06:14:00",28.39,"2019-07-19 06:38:00",42.76,42.77,"2019-07-19 06:06:30",42.73,"2019-07-19 06:29:00",36.43,36.44,"2019-07-19 06:01:30",36.41,"2019-07-19 06:23:30",1.499454e-05,1.8,0.814,96.8,26.55,13,2.1,"2019-07-19 06:18:00",0,"2019-07-19 06:27:30",1.623,112.4,17.92,81,3.8,"2019-07-19 06:25:30",0,"2019-07-19 06:57:30",0.005,0.193
"2019-07-19 08:00:00",841,67.11,"2019-07-19 07:01:30",12.66,0.04,"2019-07-19 07:15:00",0,"2019-07-19 07:00:30",1011,23.34,23.68,"2019-07-19 07:05:00",23.03,"2019-07-19 07:32:30",96.8,98,"2019-07-19 07:49:30",95,"2019-07-19 07:02:00",26.15,26.3,"2019-07-19 07:01:00",26.02,"2019-07-19 07:59:00",27.34,27.41,"2019-07-19 07:23:30",27.19,"2019-07-19 08:00:00",28.34,28.38,"2019-07-19 07:00:30",28.28,"2019-07-19 07:06:00",27.97,28.1,"2019-07-19 07:06:00",27.84,"2019-07-19 07:55:30",27.89,28.05,"2019-07-19 07:18:00",27.79,"2019-07-19 07:25:30",27.63,27.73,"2019-07-19 07:52:00",27.57,"2019-07-19 07:17:00",37.97,38.37,"2019-07-19 07:28:30",36.76,"2019-07-19 07:01:00",44.55,45.84,"2019-07-19 07:58:00",42.9,"2019-07-19 07:00:30",27.56,27.73,"2019-07-19 08:00:00",27.5,"2019-07-19 07:01:00",28.41,28.43,"2019-07-19 07:48:00",28.39,"2019-07-19 07:02:30",42.75,42.77,"2019-07-19 07:08:00",42.72,"2019-07-19 07:43:00",36.41,36.43,"2019-07-19 07:01:00",36.39,"2019-07-19 07:31:00",3.451872e-05,2.6,1.925,95.7,24.97,49,4.3,"2019-07-19 07:19:00",0.3,"2019-07-19 07:00:30",3.344,99.1,19.43,106,6.5,"2019-07-19 07:29:30",0.6,"2019-07-19 07:13:30",0.005,0.942
"2019-07-19 09:00:00",842,67.62,"2019-07-19 08:58:30",12.65,0.041,"2019-07-19 08:01:30",0,"2019-07-19 08:00:30",1011,23.54,23.91,"2019-07-19 08:49:30",23.35,"2019-07-19 08:19:00",96.7,98.1,"2019-07-19 08:05:00",95.2,"2019-07-19 08:49:00",25.95,26.16,"2019-07-19 08:00:30",25.86,"2019-07-19 08:48:00",27.15,27.3,"2019-07-19 08:08:30",27.09,"2019-07-19 08:51:30",28.29,28.38,"2019-07-19 08:08:00",28.09,"2019-07-19 08:54:00",27.93,28.02,"2019-07-19 08:33:30",27.82,"2019-07-19 08:44:00",27.88,27.98,"2019-07-19 08:36:00",27.79,"2019-07-19 08:12:30",27.64,27.75,"2019-07-19 08:44:00",27.57,"2019-07-19 08:09:00",37.68,37.94,"2019-07-19 08:00:30",37.47,"2019-07-19 08:59:00",45.95,46.01,"2019-07-19 08:52:30",45.84,"2019-07-19 08:01:00",28.78,29.8,"2019-07-19 09:00:00",27.73,"2019-07-19 08:00:30",28.4,28.42,"2019-07-19 08:15:30",28.38,"2019-07-19 08:18:30",42.74,42.75,"2019-07-19 08:02:00",42.71,"2019-07-19 08:34:00",36.4,36.42,"2019-07-19 08:04:30",36.37,"2019-07-19 08:39:00",0.0001101253,0,1.805,94.2,27.04,86,4.4,"2019-07-19 08:54:00",0,"2019-07-19 08:26:00",3.517,105.2,14.37,110,8,"2019-07-19 08:49:30",0.8,"2019-07-19 08:27:00",0.005,1.733
"2019-07-19 10:00:00",843,67.57,"2019-07-19 09:05:30",12.64,1.912,"2019-07-19 09:01:30",0,"2019-07-19 09:30:30",1011,23.61,24.16,"2019-07-19 10:00:00",23.35,"2019-07-19 09:27:00",95.3,96.8,"2019-07-19 09:35:00",93,"2019-07-19 10:00:00",25.9,26.01,"2019-07-19 09:13:00",25.84,"2019-07-19 09:34:30",27,27.14,"2019-07-19 09:10:30",26.92,"2019-07-19 09:30:30",28.14,28.33,"2019-07-19 09:10:30",28.05,"2019-07-19 09:45:30",27.88,27.97,"2019-07-19 09:04:00",27.8,"2019-07-19 09:48:30",27.87,28,"2019-07-19 09:16:30",27.75,"2019-07-19 09:17:30",27.64,27.75,"2019-07-19 09:02:30",27.57,"2019-07-19 09:12:00",37.33,37.47,"2019-07-19 09:01:00",37.2,"2019-07-19 10:00:00",46.01,46.04,"2019-07-19 09:15:30",45.96,"2019-07-19 09:00:30",30.32,30.7,"2019-07-19 10:00:00",29.82,"2019-07-19 09:00:30",28.39,28.41,"2019-07-19 09:02:30",28.36,"2019-07-19 10:00:00",42.72,42.75,"2019-07-19 09:16:30",42.71,"2019-07-19 09:09:30",36.38,36.39,"2019-07-19 09:01:00",36.36,"2019-07-19 09:49:30",0.4477189,0,2.014,96.3,25.37,118,4.9,"2019-07-19 09:04:30",0.6,"2019-07-19 09:33:30",3.883,102.8,19.5,150,8,"2019-07-19 09:01:30",0.8,"2019-07-19 09:54:00",0.09,2.419
"2019-07-19 11:00:00",844,65.38,"2019-07-19 11:00:00",12.77,14.05,"2019-07-19 10:04:00",0.12,"2019-07-19 10:05:00",1012,24.64,24.87,"2019-07-19 10:34:30",24.14,"2019-07-19 10:01:00",90,92.6,"2019-07-19 10:05:00",88.3,"2019-07-19 10:47:00",25.91,25.97,"2019-07-19 10:14:00",25.84,"2019-07-19 10:15:00",26.95,27.02,"2019-07-19 10:33:30",26.89,"2019-07-19 10:34:00",28.08,28.17,"2019-07-19 10:03:00",27.95,"2019-07-19 10:43:30",27.88,27.94,"2019-07-19 10:19:00",27.78,"2019-07-19 10:29:30",27.87,27.95,"2019-07-19 10:04:30",27.77,"2019-07-19 10:49:00",27.65,27.75,"2019-07-19 10:05:00",27.57,"2019-07-19 10:13:30",37.13,37.24,"2019-07-19 10:01:30",37.04,"2019-07-19 10:58:00",45.97,46.01,"2019-07-19 10:04:00",45.93,"2019-07-19 10:49:00",30.99,31.26,"2019-07-19 10:59:30",30.71,"2019-07-19 10:01:00",28.37,28.38,"2019-07-19 10:00:30",28.34,"2019-07-19 10:55:30",42.71,42.73,"2019-07-19 10:01:00",42.69,"2019-07-19 10:17:00",36.37,36.39,"2019-07-19 10:02:00",36.35,"2019-07-19 10:31:30",1.931016,0,2.022,95.4,25.6,106,5.6,"2019-07-19 10:36:30",0.3,"2019-07-19 10:47:00",3.978,104.6,16.17,98,7.4,"2019-07-19 10:40:30",1.4,"2019-07-19 10:31:30",0.356,2.922
"2019-07-19 12:00:00",845,63.44,"2019-07-19 11:50:00",13.15,14.46,"2019-07-19 11:57:00",0.198,"2019-07-19 11:31:30",1012,24.93,25.12,"2019-07-19 11:59:00",24.73,"2019-07-19 11:08:30",88.9,90.7,"2019-07-19 11:53:00",87.1,"2019-07-19 11:18:30",25.96,26.18,"2019-07-19 11:55:00",25.84,"2019-07-19 11:07:00",26.89,27.02,"2019-07-19 11:05:30",26.71,"2019-07-19 11:34:30",27.95,28.08,"2019-07-19 11:03:00",27.89,"2019-07-19 11:09:30",27.88,27.97,"2019-07-19 11:37:00",27.8,"2019-07-19 11:53:00",27.86,27.95,"2019-07-19 11:38:30",27.79,"2019-07-19 11:42:30",27.64,27.73,"2019-07-19 11:01:00",27.57,"2019-07-19 11:03:00",36.99,37.06,"2019-07-19 11:01:00",36.91,"2019-07-19 11:57:30",45.93,45.98,"2019-07-19 11:02:30",45.9,"2019-07-19 11:35:30",31.48,31.68,"2019-07-19 11:59:00",31.25,"2019-07-19 11:00:30",28.35,28.37,"2019-07-19 11:02:30",28.33,"2019-07-19 11:31:30",42.7,42.71,"2019-07-19 11:01:30",42.68,"2019-07-19 11:27:00",36.35,36.37,"2019-07-19 11:00:30",36.33,"2019-07-19 11:21:30",2.853837,0,1.538,90.2,22.84,86,4.4,"2019-07-19 11:27:00",0.4,"2019-07-19 11:35:30",2.787,94.2,18.57,64,5.3,"2019-07-19 11:43:30",0,"2019-07-19 11:39:00",0.529,3.197
"2019-07-19 13:00:00",846,63.06,"2019-07-19 12:16:00",13.21,13.98,"2019-07-19 12:10:00",0.166,"2019-07-19 12:35:30",1012,24.33,25.19,"2019-07-19 12:10:30",23.68,"2019-07-19 12:52:30",92.3,97,"2019-07-19 12:57:30",89.2,"2019-07-19 12:00:30",26.18,26.33,"2019-07-19 12:47:00",26.05,"2019-07-19 12:03:30",26.78,26.88,"2019-07-19 12:19:00",26.71,"2019-07-19 12:08:00",27.94,27.97,"2019-07-19 12:00:30",27.85,"2019-07-19 12:06:30",27.85,27.99,"2019-07-19 12:05:30",27.69,"2019-07-19 13:00:00",27.86,27.92,"2019-07-19 12:01:00",27.79,"2019-07-19 12:06:00",27.64,27.77,"2019-07-19 12:31:00",27.57,"2019-07-19 12:25:30",37.41,39.77,"2019-07-19 12:56:30",36.9,"2019-07-19 12:04:00",46.05,47.27,"2019-07-19 13:00:00",45.89,"2019-07-19 12:17:00",31.88,32.4,"2019-07-19 13:00:00",31.68,"2019-07-19 12:00:30",28.34,28.36,"2019-07-19 12:04:00",28.32,"2019-07-19 12:34:30",42.68,42.69,"2019-07-19 12:00:30",42.66,"2019-07-19 12:21:30",36.34,36.35,"2019-07-19 12:01:00",36.31,"2019-07-19 12:57:30",2.532641,6.8,1.881,102.3,25.91,82,4.8,"2019-07-19 12:56:00",0.5,"2019-07-19 12:48:00",3.341,101.5,26.73,141,6.6,"2019-07-19 12:20:30",0.8,"2019-07-19 12:07:30",0.46,3.222
"2019-07-19 14:00:00",847,63.5,"2019-07-19 13:46:00",13.26,15.03,"2019-07-19 13:42:00",0.177,"2019-07-19 13:42:00",1012,24.28,25.26,"2019-07-19 13:30:30",23.62,"2019-07-19 13:02:00",95.1,97.6,"2019-07-19 13:04:30",91.2,"2019-07-19 13:33:00",26.27,26.4,"2019-07-19 13:53:00",26.13,"2019-07-19 13:25:30",26.75,26.86,"2019-07-19 13:02:30",26.68,"2019-07-19 13:57:00",27.92,27.97,"2019-07-19 13:01:30",27.75,"2019-07-19 13:55:30",27.79,27.94,"2019-07-19 13:02:00",27.64,"2019-07-19 13:45:00",27.86,27.9,"2019-07-19 13:02:00",27.81,"2019-07-19 13:19:30",27.64,27.73,"2019-07-19 13:38:30",27.57,"2019-07-19 13:02:00",38.77,39.54,"2019-07-19 13:00:30",38.36,"2019-07-19 13:41:30",47.27,47.39,"2019-07-19 13:07:00",47.15,"2019-07-19 13:42:30",37.93,39.82,"2019-07-19 14:00:00",32.47,"2019-07-19 13:00:30",28.65,29.4,"2019-07-19 13:59:30",28.34,"2019-07-19 13:01:30",42.67,42.69,"2019-07-19 13:07:30",42.65,"2019-07-19 13:06:30",36.32,36.34,"2019-07-19 13:00:30",36.29,"2019-07-19 13:34:30",6.891074,1.6,2.431,104.1,25.01,103,7,"2019-07-19 13:43:00",0.6,"2019-07-19 13:13:30",4.136,118.6,18.92,126,11.5,"2019-07-19 13:46:30",1.2,"2019-07-19 13:01:30",1.241,2.989
"2019-07-19 15:00:00",848,65.91,"2019-07-19 14:00:30",13.51,16.09,"2019-07-19 14:24:00",0.211,"2019-07-19 14:46:00",1012,23.76,24.73,"2019-07-19 15:00:00",23.22,"2019-07-19 14:33:00",96.9,97.9,"2019-07-19 14:50:30",95.8,"2019-07-19 14:33:30",26.39,26.57,"2019-07-19 14:59:00",26.29,"2019-07-19 14:08:30",26.66,26.79,"2019-07-19 14:13:30",26.5,"2019-07-19 14:55:00",27.77,27.87,"2019-07-19 14:04:30",27.66,"2019-07-19 14:31:30",27.69,27.81,"2019-07-19 14:09:30",27.61,"2019-07-19 14:37:00",27.86,27.9,"2019-07-19 14:01:00",27.81,"2019-07-19 14:26:00",27.63,27.78,"2019-07-19 14:43:00",27.57,"2019-07-19 14:22:00",38.67,38.78,"2019-07-19 14:32:00",38.55,"2019-07-19 14:58:30",47.28,47.34,"2019-07-19 14:43:30",47.23,"2019-07-19 14:17:30",40.16,40.37,"2019-07-19 14:56:30",39.82,"2019-07-19 14:01:00",31.35,33.44,"2019-07-19 15:00:00",29.44,"2019-07-19 14:00:30",42.67,42.69,"2019-07-19 14:54:00",42.66,"2019-07-19 14:00:30",36.31,36.33,"2019-07-19 14:05:30",36.28,"2019-07-19 14:58:30",7.949675,1.4,2.614,105.1,26.14,69,6.7,"2019-07-19 14:27:30",0.7,"2019-07-19 14:56:30",4.632,113.9,20.34,144,11.6,"2019-07-19 14:33:00",0.7,"2019-07-19 14:16:00",1.408,2.531
"2019-07-19 16:00:00",849,58.92,"2019-07-19 16:00:00",13.51,18,"2019-07-19 15:18:30",0.128,"2019-07-19 15:55:00",1011,25.64,26.76,"2019-07-19 15:52:00",24.58,"2019-07-19 15:05:00",89.4,96,"2019-07-19 15:06:00",79.8,"2019-07-19 15:59:00",26.81,27.3,"2019-07-19 15:59:30",26.5,"2019-07-19 15:01:30",26.62,26.74,"2019-07-19 15:03:30",26.53,"2019-07-19 15:13:00",27.72,27.76,"2019-07-19 15:00:30",27.61,"2019-07-19 15:50:30",27.68,27.79,"2019-07-19 15:10:00",27.57,"2019-07-19 15:48:30",27.85,27.87,"2019-07-19 15:00:30",27.79,"2019-07-19 15:54:30",27.63,27.7,"2019-07-19 15:10:00",27.57,"2019-07-19 15:00:30",38.3,38.55,"2019-07-19 15:01:00",38.1,"2019-07-19 16:00:00",47.17,47.29,"2019-07-19 15:01:00",47,"2019-07-19 16:00:00",40.26,40.38,"2019-07-19 15:05:00",40.08,"2019-07-19 15:58:00",34.35,34.69,"2019-07-19 15:54:00",33.46,"2019-07-19 15:00:30",42.7,42.74,"2019-07-19 15:47:30",42.68,"2019-07-19 15:00:30",36.3,36.31,"2019-07-19 15:04:00",36.27,"2019-07-19 15:44:30",17.08538,0.2,2.408,98.8,29.38,114,5.6,"2019-07-19 15:57:30",0.7,"2019-07-19 15:06:00",4.023,104.2,19.33,105,10.1,"2019-07-19 15:58:00",0.6,"2019-07-19 15:11:30",3.21,1.874
"2019-07-19 17:00:00",850,54.43,"2019-07-19 16:44:00",13.48,19.96,"2019-07-19 16:42:00",0.092,"2019-07-19 16:46:00",1010,26.7,27.35,"2019-07-19 16:25:00",26.11,"2019-07-19 16:51:30",81.2,85.8,"2019-07-19 16:57:30",77.44,"2019-07-19 16:31:00",28,28.65,"2019-07-19 16:56:30",27.35,"2019-07-19 16:01:00",26.73,26.81,"2019-07-19 16:47:30",26.6,"2019-07-19 16:03:00",27.64,27.76,"2019-07-19 16:01:00",27.52,"2019-07-19 16:55:00",27.68,27.74,"2019-07-19 16:49:00",27.57,"2019-07-19 16:08:00",27.85,27.87,"2019-07-19 16:00:30",27.79,"2019-07-19 16:44:00",27.62,27.73,"2019-07-19 16:18:00",27.57,"2019-07-19 16:01:00",37.93,38.1,"2019-07-19 16:01:30",37.77,"2019-07-19 16:58:00",46.88,47.02,"2019-07-19 16:01:00",46.78,"2019-07-19 16:53:00",39.81,40.08,"2019-07-19 16:01:00",39.57,"2019-07-19 16:58:00",34.55,34.68,"2019-07-19 16:08:00",34.38,"2019-07-19 16:58:30",42.76,42.79,"2019-07-19 16:48:00",42.73,"2019-07-19 16:00:30",36.28,36.3,"2019-07-19 16:31:30",36.26,"2019-07-19 16:18:30",15.39643,0,2.625,105.2,28.99,142,6.5,"2019-07-19 16:47:00",0.4,"2019-07-19 16:37:30",4.512,110.7,15.82,133,7.9,"2019-07-19 16:26:30",0.3,"2019-07-19 16:16:00",2.932,1.1
"2019-07-19 18:00:00",851,56.54,"2019-07-19 17:01:00",13.48,18.39,"2019-07-19 17:04:30",0.087,"2019-07-19 17:30:30",1010,25.2,26.17,"2019-07-19 18:00:00",23.95,"2019-07-19 17:14:30",87.1,93.1,"2019-07-19 17:12:30",80.4,"2019-07-19 17:59:30",28.7,28.81,"2019-07-19 17:42:00",28.61,"2019-07-19 17:01:30",26.93,27.12,"2019-07-19 18:00:00",26.75,"2019-07-19 17:01:00",27.61,27.71,"2019-07-19 17:01:00",27.46,"2019-07-19 17:30:00",27.66,27.74,"2019-07-19 17:41:30",27.55,"2019-07-19 17:57:30",27.85,27.87,"2019-07-19 17:03:30",27.79,"2019-07-19 17:56:00",27.62,27.7,"2019-07-19 17:08:30",27.57,"2019-07-19 17:00:30",37.77,37.83,"2019-07-19 17:22:30",37.7,"2019-07-19 17:59:30",46.72,46.8,"2019-07-19 17:01:30",46.65,"2019-07-19 17:58:30",39.39,39.56,"2019-07-19 17:02:00",39.21,"2019-07-19 17:59:00",34.2,34.39,"2019-07-19 17:01:30",34.01,"2019-07-19 17:58:30",42.81,42.85,"2019-07-19 17:56:00",42.78,"2019-07-19 17:00:30",36.27,36.28,"2019-07-19 17:02:30",36.25,"2019-07-19 17:05:00",9.92698,0.2,2.3,98.7,31.37,134,5.4,"2019-07-19 17:06:30",0.5,"2019-07-19 17:05:00",4.25,102.1,17.26,70,9.2,"2019-07-19 17:44:30",0.9,"2019-07-19 17:25:30",1.851,0.32
"2019-07-19 19:00:00",852,54.45,"2019-07-19 18:37:30",13.12,13.48,"2019-07-19 18:44:30",0,"2019-07-19 18:31:00",1010,26.21,26.91,"2019-07-19 18:29:30",25.52,"2019-07-19 18:56:00",81.2,84.2,"2019-07-19 18:43:30",77.7,"2019-07-19 18:31:00",28.88,29.05,"2019-07-19 18:54:00",28.67,"2019-07-19 18:01:00",27.21,27.39,"2019-07-19 18:58:00",27.04,"2019-07-19 18:03:30",27.65,27.74,"2019-07-19 18:23:00",27.52,"2019-07-19 18:49:30",27.61,27.73,"2019-07-19 18:05:30",27.51,"2019-07-19 18:39:30",27.84,27.87,"2019-07-19 18:00:30",27.77,"2019-07-19 18:45:00",27.6,27.68,"2019-07-19 18:01:30",27.55,"2019-07-19 18:09:30",37.6,37.72,"2019-07-19 18:01:30",37.48,"2019-07-19 18:59:00",46.58,46.68,"2019-07-19 18:00:30",46.49,"2019-07-19 19:00:00",39.05,39.22,"2019-07-19 18:01:00",38.88,"2019-07-19 18:59:00",33.82,34.02,"2019-07-19 18:00:30",33.64,"2019-07-19 18:58:00",42.85,42.87,"2019-07-19 18:51:00",42.82,"2019-07-19 18:02:30",36.27,36.28,"2019-07-19 18:04:30",36.24,"2019-07-19 18:14:00",8.559825,0,2.333,98.4,25.74,109,6.7,"2019-07-19 19:00:00",0.4,"2019-07-19 18:16:30",4.478,102,19.53,116,9,"2019-07-19 18:58:30",1.4,"2019-07-19 18:45:30",0.714,0.002
"2019-07-19 20:00:00",853,57.43,"2019-07-19 19:59:30",13.13,17.54,"2019-07-19 19:44:00",0,"2019-07-19 19:31:00",1010,26.01,26.31,"2019-07-19 19:58:30",25.65,"2019-07-19 19:02:30",80.4,82.5,"2019-07-19 19:05:00",78.27,"2019-07-19 19:37:30",28.86,29.05,"2019-07-19 19:06:00",28.71,"2019-07-19 20:00:00",27.42,27.59,"2019-07-19 19:48:00",27.32,"2019-07-19 19:00:30",27.73,27.76,"2019-07-19 19:13:30",27.61,"2019-07-19 19:11:00",27.56,27.68,"2019-07-19 19:17:30",27.44,"2019-07-19 19:44:00",27.83,27.87,"2019-07-19 19:03:00",27.75,"2019-07-19 19:21:30",27.59,27.7,"2019-07-19 19:37:00",27.57,"2019-07-19 19:01:30",37.4,37.53,"2019-07-19 19:00:30",37.29,"2019-07-19 19:58:30",46.47,46.52,"2019-07-19 19:00:30",46.4,"2019-07-19 19:56:00",38.75,38.9,"2019-07-19 19:03:00",38.61,"2019-07-19 19:59:30",33.47,33.64,"2019-07-19 19:00:30",33.28,"2019-07-19 19:59:00",42.87,42.89,"2019-07-19 19:38:30",42.85,"2019-07-19 19:01:30",36.27,36.28,"2019-07-19 19:24:00",36.26,"2019-07-19 19:02:30",6.03295,0,2.647,95.6,28.86,86,6.4,"2019-07-19 19:43:30",0,"2019-07-19 19:02:00",4.989,101.1,18,113,8.5,"2019-07-19 19:08:30",0.6,"2019-07-19 19:14:30",0.487,0
"2019-07-19 21:00:00",854,56.57,"2019-07-19 20:06:00",12.87,13.07,"2019-07-19 20:59:30",0,"2019-07-19 20:57:30",1010,24.67,26.31,"2019-07-19 20:00:30",23.75,"2019-07-19 20:52:30",89.3,94.2,"2019-07-19 20:55:00",80.2,"2019-07-19 20:03:30",28.58,28.83,"2019-07-19 20:01:30",28.3,"2019-07-19 20:59:30",27.6,27.76,"2019-07-19 20:58:00",27.53,"2019-07-19 20:01:30",27.76,27.86,"2019-07-19 20:58:00",27.66,"2019-07-19 20:19:30",27.53,27.61,"2019-07-19 20:25:30",27.42,"2019-07-19 20:16:00",27.8,27.87,"2019-07-19 20:11:00",27.69,"2019-07-19 20:50:00",27.59,27.67,"2019-07-19 20:20:30",27.57,"2019-07-19 20:00:30",37.26,37.36,"2019-07-19 21:00:00",37.18,"2019-07-19 20:39:30",46.37,46.41,"2019-07-19 20:00:30",46.3,"2019-07-19 20:55:30",38.5,38.61,"2019-07-19 20:00:30",38.39,"2019-07-19 20:59:00",33.17,33.31,"2019-07-19 20:00:30",33.03,"2019-07-19 21:00:00",42.89,42.92,"2019-07-19 20:52:00",42.87,"2019-07-19 20:02:30",36.27,36.3,"2019-07-19 20:18:30",36.26,"2019-07-19 20:00:30",1.04836,0.8,2.395,103.9,25.68,101,5.5,"2019-07-19 20:41:30",0.7,"2019-07-19 20:03:30",4.207,118.8,18.74,113,7.9,"2019-07-19 21:00:00",1.6,"2019-07-19 20:06:30",0.079,0
"2019-07-19 22:00:00",855,68.44,"2019-07-19 21:00:30",12.81,0.076,"2019-07-19 22:00:00",-0.001,"2019-07-19 21:10:00",1010,24.41,24.99,"2019-07-19 21:53:00",23.81,"2019-07-19 21:10:00",87.8,93.2,"2019-07-19 21:04:30",83.2,"2019-07-19 21:54:30",28.03,28.3,"2019-07-19 21:00:30",27.77,"2019-07-19 21:54:00",27.74,27.84,"2019-07-19 21:36:30",27.66,"2019-07-19 21:02:30",27.87,27.97,"2019-07-19 21:49:00",27.73,"2019-07-19 21:20:00",27.52,27.61,"2019-07-19 21:35:00",27.42,"2019-07-19 21:03:00",27.77,27.87,"2019-07-19 21:21:30",27.62,"2019-07-19 21:27:30",27.58,27.62,"2019-07-19 21:18:00",27.57,"2019-07-19 21:00:30",37.56,37.63,"2019-07-19 21:22:00",37.36,"2019-07-19 21:00:30",46.35,46.39,"2019-07-19 21:42:30",46.3,"2019-07-19 21:00:30",38.32,38.41,"2019-07-19 21:00:30",38.27,"2019-07-19 21:51:00",32.93,33.04,"2019-07-19 21:01:00",32.81,"2019-07-19 21:57:00",42.91,42.93,"2019-07-19 21:36:00",42.87,"2019-07-19 21:01:00",36.28,36.29,"2019-07-19 21:44:30",36.27,"2019-07-19 21:02:00",0.01511355,0.4,2.726,108.2,24.71,143,6.2,"2019-07-19 21:16:00",0.4,"2019-07-19 21:40:30",4.665,118.9,19.04,132,10,"2019-07-19 21:17:30",0.5,"2019-07-19 21:07:00",0.001,0
"2019-07-19 23:00:00",856,69.67,"2019-07-19 22:58:30",12.79,0.042,"2019-07-19 22:49:30",0,"2019-07-19 22:00:30",1011,25.02,25.25,"2019-07-19 22:59:00",24.8,"2019-07-19 22:06:30",83.7,85.4,"2019-07-19 22:35:30",81.6,"2019-07-19 22:18:30",27.48,27.8,"2019-07-19 22:00:30",27.16,"2019-07-19 22:58:00",27.76,27.88,"2019-07-19 22:40:00",27.71,"2019-07-19 22:17:00",27.95,27.97,"2019-07-19 22:01:00",27.85,"2019-07-19 22:34:00",27.52,27.61,"2019-07-19 22:33:30",27.44,"2019-07-19 22:25:30",27.73,27.82,"2019-07-19 22:16:00",27.62,"2019-07-19 22:57:30",27.58,27.65,"2019-07-19 22:21:00",27.57,"2019-07-19 22:00:30",37.49,37.57,"2019-07-19 22:07:00",37.41,"2019-07-19 22:53:00",46.38,46.4,"2019-07-19 22:09:00",46.36,"2019-07-19 22:31:30",38.26,38.28,"2019-07-19 22:01:30",38.25,"2019-07-19 22:39:30",32.72,32.82,"2019-07-19 22:00:30",32.62,"2019-07-19 22:57:00",42.92,42.96,"2019-07-19 22:58:00",42.89,"2019-07-19 22:05:00",36.29,36.3,"2019-07-19 22:17:00",36.28,"2019-07-19 22:17:30",8.116498e-05,0,2.809,107.2,23.08,63,6.9,"2019-07-19 22:22:30",0.6,"2019-07-19 22:35:30",4.656,128.9,17.68,119,9.2,"2019-07-19 22:04:30",1.1,"2019-07-19 22:35:30",0.005,0
"2019-07-20 00:00:00",857,68.78,"2019-07-19 23:40:00",12.78,0.04,"2019-07-19 23:52:00",0,"2019-07-19 23:00:30",1011,25.12,25.33,"2019-07-19 23:13:30",24.93,"2019-07-19 23:43:00",82.3,83.9,"2019-07-19 23:39:00",81,"2019-07-19 23:30:30",27.06,27.19,"2019-07-19 23:00:30",26.87,"2019-07-19 23:58:30",27.69,27.82,"2019-07-19 23:03:30",27.55,"2019-07-19 23:54:30",27.95,27.97,"2019-07-19 23:01:00",27.87,"2019-07-19 23:09:00",27.56,27.67,"2019-07-19 23:37:30",27.46,"2019-07-19 23:16:00",27.7,27.84,"2019-07-19 23:01:00",27.61,"2019-07-19 23:31:30",27.58,27.62,"2019-07-19 23:41:30",27.57,"2019-07-19 23:00:30",37.34,37.43,"2019-07-19 23:00:30",37.26,"2019-07-19 23:55:00",46.38,46.4,"2019-07-19 23:14:00",46.34,"2019-07-19 23:29:30",38.23,38.26,"2019-07-19 23:01:00",38.19,"2019-07-19 23:59:30",32.55,32.63,"2019-07-19 23:01:00",32.47,"2019-07-19 23:52:00",42.94,42.96,"2019-07-19 23:24:30",42.91,"2019-07-19 23:20:30",36.3,36.31,"2019-07-19 23:38:30",36.29,"2019-07-19 23:01:30",2.582995e-05,0,2.655,109.9,24.54,99,4.9,"2019-07-19 23:09:00",0.7,"2019-07-19 23:13:30",4.67,125.4,14.07,138,9.6,"2019-07-19 23:26:00",1.9,"2019-07-19 23:24:00",0.006,0
"2019-07-20 01:00:00",858,68.32,"2019-07-20 00:59:30",12.77,0.04,"2019-07-20 00:05:30",0,"2019-07-20 00:00:30",1012,25.16,25.36,"2019-07-20 00:58:00",25.06,"2019-07-20 00:07:00",80.6,82.4,"2019-07-20 00:05:30",78.55,"2019-07-20 00:58:30",26.74,26.97,"2019-07-20 00:01:00",26.5,"2019-07-20 00:59:00",27.57,27.65,"2019-07-20 00:42:00",27.53,"2019-07-20 00:50:30",27.96,27.99,"2019-07-20 00:56:30",27.91,"2019-07-20 00:11:00",27.59,27.71,"2019-07-20 00:40:00",27.5,"2019-07-20 00:26:30",27.69,27.8,"2019-07-20 00:10:00",27.62,"2019-07-20 00:01:00",27.58,27.63,"2019-07-20 00:09:00",27.57,"2019-07-20 00:45:30",37.2,37.28,"2019-07-20 00:04:30",37.12,"2019-07-20 00:50:00",46.34,46.39,"2019-07-20 00:03:00",46.28,"2019-07-20 00:55:00",38.15,38.2,"2019-07-20 00:00:30",38.1,"2019-07-20 00:56:30",32.4,32.48,"2019-07-20 00:05:00",32.33,"2019-07-20 00:54:00",42.95,42.97,"2019-07-20 00:19:30",42.92,"2019-07-20 00:08:00",36.3,36.32,"2019-07-20 00:54:30",36.29,"2019-07-20 00:01:30",6.04713e-06,0,2.543,112.4,23.18,90,5.5,"2019-07-20 00:01:00",0.4,"2019-07-20 00:17:30",4.312,121.3,16.23,110,7.3,"2019-07-20 00:26:00",2.3,"2019-07-20 00:02:30",0.007,0
"2019-07-20 02:00:00",859,68.02,"2019-07-20 01:25:30",12.75,0.04,"2019-07-20 01:00:30",0,"2019-07-20 01:00:30",1012,25.13,25.33,"2019-07-20 01:04:30",24.93,"2019-07-20 01:40:00",79.8,81.8,"2019-07-20 01:35:00",78.28,"2019-07-20 01:46:30",26.48,26.63,"2019-07-20 01:23:00",26.31,"2019-07-20 01:54:30",27.44,27.61,"2019-07-20 01:05:00",27.33,"2019-07-20 01:39:00",27.96,27.99,"2019-07-20 01:07:00",27.91,"2019-07-20 01:41:00",27.62,27.73,"2019-07-20 01:34:00",27.52,"2019-07-20 01:24:00",27.68,27.77,"2019-07-20 01:15:00",27.62,"2019-07-20 01:09:30",27.58,27.64,"2019-07-20 01:08:00",27.55,"2019-07-20 01:44:30",37.07,37.14,"2019-07-20 01:00:30",37,"2019-07-20 01:58:30",46.29,46.32,"2019-07-20 01:11:00",46.26,"2019-07-20 01:36:00",38.04,38.1,"2019-07-20 01:01:00",37.97,"2019-07-20 01:57:00",32.27,32.34,"2019-07-20 01:00:30",32.21,"2019-07-20 01:59:30",42.96,42.98,"2019-07-20 01:28:30",42.93,"2019-07-20 01:15:00",36.31,36.33,"2019-07-20 01:42:00",36.3,"2019-07-20 01:03:30",1.286839e-05,0,2.529,110,23.1,126,5.3,"2019-07-20 01:25:00",0.4,"2019-07-20 01:15:00",4.347,118.4,18.11,105,8.9,"2019-07-20 01:50:00",1.4,"2019-07-20 01:11:30",0.008,0
"2019-07-20 03:00:00",860,68.2,"2019-07-20 02:05:00",12.74,0.041,"2019-07-20 02:00:30",0,"2019-07-20 02:00:30",1011,24.88,25.13,"2019-07-20 02:04:30",24.73,"2019-07-20 02:38:00",80.3,81.8,"2019-07-20 02:24:00",78.08,"2019-07-20 02:01:30",26.29,26.4,"2019-07-20 02:00:30",26.12,"2019-07-20 02:52:00",27.35,27.41,"2019-07-20 02:21:30",27.26,"2019-07-20 02:59:30",27.96,27.99,"2019-07-20 02:57:00",27.91,"2019-07-20 02:59:00",27.65,27.76,"2019-07-20 02:51:30",27.55,"2019-07-20 02:56:30",27.67,27.77,"2019-07-20 02:26:30",27.58,"2019-07-20 02:46:00",27.58,27.63,"2019-07-20 02:13:30",27.55,"2019-07-20 02:05:30",36.95,37.02,"2019-07-20 02:01:30",36.89,"2019-07-20 02:46:00",46.2,46.26,"2019-07-20 02:01:00",46.14,"2019-07-20 02:48:00",37.9,37.97,"2019-07-20 02:00:30",37.83,"2019-07-20 02:59:00",32.16,32.22,"2019-07-20 02:00:30",32.11,"2019-07-20 02:48:30",42.97,42.99,"2019-07-20 02:21:00",42.94,"2019-07-20 02:14:30",36.32,36.33,"2019-07-20 02:25:30",36.31,"2019-07-20 02:01:00",2.80705e-05,0,2.431,106.7,23.84,93,6.3,"2019-07-20 02:38:30",0.5,"2019-07-20 02:18:30",4.559,133.3,16.27,133,8.4,"2019-07-20 02:21:30",0.7,"2019-07-20 02:31:00",0.006,0
"2019-07-20 04:00:00",861,68.94,"2019-07-20 03:05:00",12.72,0.044,"2019-07-20 03:05:00",0,"2019-07-20 03:00:30",1011,24.75,24.93,"2019-07-20 03:44:30",24.6,"2019-07-20 03:56:30",80.6,81.9,"2019-07-20 03:06:30",78.64,"2019-07-20 03:49:00",26.05,26.23,"2019-07-20 03:04:30",25.87,"2019-07-20 03:57:00",27.2,27.39,"2019-07-20 03:00:30",27.12,"2019-07-20 03:38:30",27.95,27.97,"2019-07-20 03:00:30",27.89,"2019-07-20 03:23:00",27.67,27.74,"2019-07-20 03:59:00",27.58,"2019-07-20 03:03:30",27.67,27.75,"2019-07-20 03:03:00",27.62,"2019-07-20 03:07:30",27.58,27.63,"2019-07-20 03:24:30",27.54,"2019-07-20 03:33:30",36.84,36.91,"2019-07-20 03:01:00",36.78,"2019-07-20 04:00:00",46.13,46.19,"2019-07-20 03:00:30",46.06,"2019-07-20 03:47:30",37.75,37.83,"2019-07-20 03:00:30",37.68,"2019-07-20 03:57:30",32.06,32.12,"2019-07-20 03:01:00",32.01,"2019-07-20 03:55:30",42.98,42.99,"2019-07-20 03:02:30",42.95,"2019-07-20 03:16:00",36.33,36.34,"2019-07-20 03:10:00",36.32,"2019-07-20 03:05:00",4.99025e-05,0,2.315,108.9,28.64,133,5.5,"2019-07-20 03:08:30",0,"2019-07-20 03:04:30",4.636,140,18.79,112,8.9,"2019-07-20 03:35:00",1.1,"2019-07-20 03:17:30",0.004,0
"2019-07-20 05:00:00",862,69.23,"2019-07-20 04:00:30",12.71,0.045,"2019-07-20 04:53:30",0,"2019-07-20 04:00:30",1011,24.67,24.82,"2019-07-20 04:04:30",24.53,"2019-07-20 04:56:30",81.3,82.6,"2019-07-20 04:19:30",79.77,"2019-07-20 04:01:30",25.86,25.97,"2019-07-20 04:01:00",25.67,"2019-07-20 04:47:00",27.08,27.18,"2019-07-20 04:03:30",26.92,"2019-07-20 04:45:30",27.95,27.97,"2019-07-20 04:01:00",27.87,"2019-07-20 04:57:00",27.66,27.76,"2019-07-20 04:56:00",27.53,"2019-07-20 04:51:00",27.67,27.74,"2019-07-20 04:04:00",27.6,"2019-07-20 04:24:30",27.58,27.65,"2019-07-20 04:45:30",27.52,"2019-07-20 04:19:00",36.73,36.79,"2019-07-20 04:00:30",36.69,"2019-07-20 04:53:00",46.02,46.09,"2019-07-20 04:06:00",45.99,"2019-07-20 04:31:00",37.59,37.68,"2019-07-20 04:00:30",37.51,"2019-07-20 04:59:00",31.97,32.02,"2019-07-20 04:01:00",31.92,"2019-07-20 04:55:00",42.99,42.99,"2019-07-20 04:06:30",42.97,"2019-07-20 04:38:00",36.34,36.35,"2019-07-20 04:22:30",36.33,"2019-07-20 04:01:00",5.564719e-05,0,2.313,104.4,24.3,123,5.4,"2019-07-20 04:49:00",0,"2019-07-20 04:17:00",4.166,132.5,18.56,123,7.7,"2019-07-20 04:03:00",1.3,"2019-07-20 04:46:30",0.003,0
"2019-07-20 06:00:00",863,69.26,"2019-07-20 05:05:00",12.69,0.043,"2019-07-20 05:23:00",0,"2019-07-20 05:00:30",1010,24.5,24.68,"2019-07-20 05:14:00",24.28,"2019-07-20 06:00:00",82.1,83.5,"2019-07-20 05:23:00",80.8,"2019-07-20 05:46:30",25.69,25.82,"2019-07-20 05:21:30",25.51,"2019-07-20 05:53:00",26.95,27.02,"2019-07-20 05:06:30",26.91,"2019-07-20 05:52:00",27.95,27.97,"2019-07-20 05:05:00",27.89,"2019-07-20 05:13:00",27.65,27.73,"2019-07-20 05:11:30",27.55,"2019-07-20 05:39:30",27.66,27.74,"2019-07-20 05:30:00",27.62,"2019-07-20 05:04:30",27.58,27.63,"2019-07-20 05:06:00",27.52,"2019-07-20 05:29:00",36.64,36.7,"2019-07-20 05:01:30",36.58,"2019-07-20 05:56:00",45.93,46,"2019-07-20 05:04:30",45.86,"2019-07-20 05:51:30",37.43,37.52,"2019-07-20 05:01:00",37.34,"2019-07-20 05:58:30",31.89,31.94,"2019-07-20 05:02:00",31.84,"2019-07-20 05:59:00",42.99,43.02,"2019-07-20 05:52:30",42.98,"2019-07-20 05:35:30",36.35,36.37,"2019-07-20 05:21:00",36.32,"2019-07-20 05:07:30",2.14875e-05,0,1.854,103.5,26.78,117,5.9,"2019-07-20 05:30:00",0.4,"2019-07-20 05:48:00",3.339,128,19.85,106,7.1,"2019-07-20 05:40:00",0.6,"2019-07-20 05:09:00",-0.002,0
"2019-07-20 07:00:00",864,68.84,"2019-07-20 07:00:00",12.67,0.041,"2019-07-20 06:57:00",0,"2019-07-20 06:00:30",1010,24.5,24.77,"2019-07-20 06:50:00",24.27,"2019-07-20 06:03:30",82,83.5,"2019-07-20 06:34:30",80.2,"2019-07-20 06:46:30",25.54,25.63,"2019-07-20 06:06:30",25.42,"2019-07-20 06:48:00",26.84,27.02,"2019-07-20 06:04:00",26.71,"2019-07-20 06:45:00",27.9,27.97,"2019-07-20 06:01:30",27.79,"2019-07-20 06:56:00",27.64,27.72,"2019-07-20 06:28:30",27.52,"2019-07-20 06:56:00",27.66,27.71,"2019-07-20 06:00:30",27.62,"2019-07-20 06:04:30",27.57,27.65,"2019-07-20 06:05:00",27.52,"2019-07-20 06:09:30",36.55,36.64,"2019-07-20 06:01:30",36.48,"2019-07-20 07:00:00",45.84,45.9,"2019-07-20 06:07:00",45.76,"2019-07-20 07:00:00",37.27,37.35,"2019-07-20 06:03:30",37.18,"2019-07-20 06:59:30",31.81,31.86,"2019-07-20 06:03:00",31.76,"2019-07-20 06:58:30",43,43.01,"2019-07-20 06:02:00",42.98,"2019-07-20 06:11:00",36.36,36.37,"2019-07-20 06:29:00",36.34,"2019-07-20 06:06:00",1.521342e-05,0,1.73,107.2,20.95,122,4.4,"2019-07-20 06:56:30",0.6,"2019-07-20 06:31:30",3.116,119.2,17.11,103,6.4,"2019-07-20 06:29:30",0.6,"2019-07-20 06:01:00",0.023,0.194
"2019-07-20 08:00:00",865,68.53,"2019-07-20 07:12:30",12.65,0.04,"2019-07-20 07:05:00",0,"2019-07-20 07:00:30",1011,24.47,24.75,"2019-07-20 07:04:30",24.21,"2019-07-20 07:37:30",81.6,82.8,"2019-07-20 07:34:30",80.2,"2019-07-20 07:12:00",25.49,25.63,"2019-07-20 07:01:30",25.27,"2019-07-20 07:52:00",26.71,26.81,"2019-07-20 07:03:00",26.57,"2019-07-20 07:54:30",27.78,27.87,"2019-07-20 07:01:00",27.7,"2019-07-20 08:00:00",27.59,27.73,"2019-07-20 07:17:30",27.45,"2019-07-20 07:50:00",27.66,27.72,"2019-07-20 07:34:00",27.62,"2019-07-20 07:40:00",27.57,27.63,"2019-07-20 07:08:30",27.51,"2019-07-20 07:58:30",36.46,36.51,"2019-07-20 07:00:30",36.43,"2019-07-20 07:50:30",45.75,45.81,"2019-07-20 07:00:30",45.7,"2019-07-20 07:48:30",37.12,37.2,"2019-07-20 07:02:00",37.04,"2019-07-20 07:56:30",31.74,31.78,"2019-07-20 07:04:00",31.69,"2019-07-20 07:53:30",43.01,43.02,"2019-07-20 07:25:30",42.98,"2019-07-20 07:00:30",36.37,36.38,"2019-07-20 07:02:30",36.35,"2019-07-20 07:06:00",1.272649e-05,0,1.713,106.9,21.94,105,5.3,"2019-07-20 07:31:00",0,"2019-07-20 07:46:00",2.998,121.8,15.6,112,5,"2019-07-20 07:38:00",1,"2019-07-20 07:29:30",0.023,0.95
"2019-07-20 09:00:00",866,68.88,"2019-07-20 08:10:00",12.65,0.041,"2019-07-20 08:02:00",0,"2019-07-20 08:00:30",1011,24.4,24.53,"2019-07-20 08:03:30",24.27,"2019-07-20 09:00:00",82,83.4,"2019-07-20 08:43:30",80.6,"2019-07-20 08:19:00",25.34,25.46,"2019-07-20 08:01:30",25.22,"2019-07-20 08:30:30",26.56,26.7,"2019-07-20 08:03:30",26.5,"2019-07-20 08:04:30",27.74,27.79,"2019-07-20 08:05:00",27.68,"2019-07-20 08:59:00",27.55,27.67,"2019-07-20 08:07:30",27.43,"2019-07-20 08:43:30",27.66,27.77,"2019-07-20 08:36:00",27.6,"2019-07-20 08:15:30",27.56,27.65,"2019-07-20 08:49:00",27.44,"2019-07-20 08:14:30",36.4,36.45,"2019-07-20 08:01:00",36.33,"2019-07-20 08:56:00",45.68,45.74,"2019-07-20 08:02:30",45.61,"2019-07-20 09:00:00",36.95,37.05,"2019-07-20 08:00:30",36.87,"2019-07-20 08:57:30",31.67,31.72,"2019-07-20 08:03:00",31.63,"2019-07-20 08:58:30",43.01,43.03,"2019-07-20 08:19:00",42.99,"2019-07-20 08:55:30",36.38,36.4,"2019-07-20 08:54:00",36.36,"2019-07-20 08:10:30",0.0001500063,0,1.785,107.6,22.62,134,3.8,"2019-07-20 08:01:30",0.5,"2019-07-20 08:28:00",3.33,125.9,16.13,109,7.6,"2019-07-20 08:02:00",1.6,"2019-07-20 08:20:30",0.023,1.75
"2019-07-20 10:00:00",867,68.39,"2019-07-20 09:59:00",12.64,1.915,"2019-07-20 09:00:30",0,"2019-07-20 09:00:30",1011,24.56,24.79,"2019-07-20 09:34:30",24.27,"2019-07-20 09:01:00",80.6,82.5,"2019-07-20 09:19:30",78.45,"2019-07-20 09:45:30",25.29,25.4,"2019-07-20 09:03:30",25.13,"2019-07-20 09:58:30",26.52,26.64,"2019-07-20 09:09:00",26.35,"2019-07-20 09:57:30",27.7,27.76,"2019-07-20 09:05:00",27.53,"2019-07-20 09:59:30",27.51,27.58,"2019-07-20 09:23:00",27.42,"2019-07-20 09:57:30",27.65,27.72,"2019-07-20 09:32:30",27.58,"2019-07-20 09:08:00",27.55,27.63,"2019-07-20 09:09:30",27.42,"2019-07-20 09:19:30",36.32,36.36,"2019-07-20 09:01:30",36.28,"2019-07-20 09:49:00",45.58,45.63,"2019-07-20 09:02:30",45.53,"2019-07-20 09:37:00",36.8,36.88,"2019-07-20 09:01:30",36.72,"2019-07-20 09:57:30",31.6,31.65,"2019-07-20 09:01:30",31.57,"2019-07-20 09:56:00",43.02,43.03,"2019-07-20 09:28:30",43,"2019-07-20 09:06:30",36.38,36.4,"2019-07-20 09:33:30",36.37,"2019-07-20 09:02:30",0.2998236,0,2.153,108.2,22.37,116,4.9,"2019-07-20 09:42:30",0.7,"2019-07-20 09:13:00",3.709,112.6,16.55,99,6.9,"2019-07-20 09:42:30",0,"2019-07-20 09:47:30",0.086,2.442
"2019-07-20 11:00:00",868,64.03,"2019-07-20 11:00:00",12.66,12.75,"2019-07-20 10:02:00",0,"2019-07-20 10:01:00",1012,25.33,26.12,"2019-07-20 10:58:00",24.47,"2019-07-20 10:06:30",79.57,82.8,"2019-07-20 10:06:30",74.08,"2019-07-20 11:00:00",25.16,25.27,"2019-07-20 10:00:30",25.05,"2019-07-20 10:46:30",26.37,26.54,"2019-07-20 10:04:30",26.3,"2019-07-20 10:35:30",27.56,27.66,"2019-07-20 10:07:30",27.46,"2019-07-20 10:45:00",27.49,27.58,"2019-07-20 10:40:00",27.42,"2019-07-20 10:21:00",27.65,27.71,"2019-07-20 10:28:30",27.6,"2019-07-20 10:10:00",27.53,27.61,"2019-07-20 10:25:00",27.42,"2019-07-20 10:31:00",36.28,36.33,"2019-07-20 10:03:30",36.23,"2019-07-20 10:43:30",45.52,45.6,"2019-07-20 10:00:30",45.43,"2019-07-20 10:53:00",36.63,36.73,"2019-07-20 10:00:30",36.52,"2019-07-20 10:59:30",31.53,31.58,"2019-07-20 10:04:00",31.47,"2019-07-20 10:58:00",43.02,43.03,"2019-07-20 10:01:30",43,"2019-07-20 10:16:30",36.39,36.42,"2019-07-20 10:36:00",36.37,"2019-07-20 10:14:00",2.774619,0,1.917,100.9,25.94,80,4.5,"2019-07-20 10:14:00",0,"2019-07-20 10:40:30",3.404,107.7,15.55,104,6.3,"2019-07-20 10:15:00",1,"2019-07-20 10:37:30",0.518,2.943
"2019-07-20 12:00:00",869,59.8,"2019-07-20 12:00:00",13.18,14.85,"2019-07-20 11:11:00",0.277,"2019-07-20 11:00:30",1012,26.34,26.7,"2019-07-20 11:54:00",25.92,"2019-07-20 11:11:00",76.01,79.05,"2019-07-20 11:12:00",72.32,"2019-07-20 11:57:00",25.3,25.42,"2019-07-20 11:27:00",25.14,"2019-07-20 11:02:00",26.31,26.44,"2019-07-20 11:11:30",26.19,"2019-07-20 11:53:30",27.54,27.56,"2019-07-20 11:11:00",27.49,"2019-07-20 11:52:30",27.48,27.56,"2019-07-20 11:16:30",27.42,"2019-07-20 11:07:00",27.65,27.69,"2019-07-20 11:01:30",27.58,"2019-07-20 11:20:00",27.53,27.61,"2019-07-20 11:15:00",27.42,"2019-07-20 11:38:30",36.22,36.26,"2019-07-20 11:00:30",36.18,"2019-07-20 11:38:00",45.39,45.45,"2019-07-20 11:00:30",45.32,"2019-07-20 11:55:30",36.4,36.52,"2019-07-20 11:00:30",36.28,"2019-07-20 11:59:00",31.42,31.48,"2019-07-20 11:03:30",31.37,"2019-07-20 11:53:30",43.02,43.03,"2019-07-20 11:03:30",43,"2019-07-20 11:04:30",36.39,36.42,"2019-07-20 11:07:30",36.37,"2019-07-20 11:04:00",7.841988,0,2.107,94.1,25.53,119,4.8,"2019-07-20 11:47:00",0.3,"2019-07-20 11:00:30",3.948,103.4,19.95,121,7,"2019-07-20 11:47:00",1.7,"2019-07-20 11:20:30",1.509,3.218
"2019-07-20 13:00:00",870,57.81,"2019-07-20 13:00:00",13.39,18.24,"2019-07-20 12:26:00",0.265,"2019-07-20 12:40:00",1012,26.9,27.29,"2019-07-20 12:58:30",26.44,"2019-07-20 12:00:30",74.99,76.7,"2019-07-20 12:24:00",73.18,"2019-07-20 12:18:30",25.48,25.63,"2019-07-20 12:40:00",25.28,"2019-07-20 12:10:00",26.19,26.3,"2019-07-20 12:02:00",26.09,"2019-07-20 12:28:30",27.51,27.56,"2019-07-20 12:02:00",27.37,"2019-07-20 12:58:30",27.48,27.56,"2019-07-20 12:18:30",27.4,"2019-07-20 12:01:00",27.65,27.67,"2019-07-20 12:02:30",27.6,"2019-07-20 12:01:30",27.52,27.59,"2019-07-20 12:15:00",27.44,"2019-07-20 12:04:30",36.18,36.22,"2019-07-20 12:01:00",36.14,"2019-07-20 12:23:30",45.29,45.37,"2019-07-20 12:05:00",45.22,"2019-07-20 12:54:00",36.15,36.28,"2019-07-20 12:00:30",36.02,"2019-07-20 12:59:30",31.31,31.37,"2019-07-20 12:02:30",31.25,"2019-07-20 12:56:30",43.01,43.02,"2019-07-20 12:02:30",43,"2019-07-20 12:39:00",36.4,36.44,"2019-07-20 12:02:00",36.37,"2019-07-20 12:40:00",14.03252,0,2.792,103.6,27.2,106,6.4,"2019-07-20 12:35:30",0,"2019-07-20 12:36:00",4.761,107.2,18.13,105,9,"2019-07-20 12:58:30",1.6,"2019-07-20 12:03:00",2.674,3.239
"2019-07-20 14:00:00",871,57.35,"2019-07-20 13:45:30",13.18,17.41,"2019-07-20 13:09:00",0,"2019-07-20 13:44:30",1012,27.26,27.71,"2019-07-20 13:56:30",26.7,"2019-07-20 13:04:00",74.04,77.46,"2019-07-20 13:05:30",70.92,"2019-07-20 13:41:30",25.72,25.97,"2019-07-20 13:53:00",25.46,"2019-07-20 13:07:30",26.15,26.25,"2019-07-20 13:12:00",26.09,"2019-07-20 13:05:30",27.39,27.5,"2019-07-20 13:02:00",27.29,"2019-07-20 13:50:00",27.43,27.53,"2019-07-20 13:29:00",27.32,"2019-07-20 13:36:30",27.65,27.68,"2019-07-20 13:59:30",27.56,"2019-07-20 13:40:00",27.51,27.61,"2019-07-20 13:10:30",27.39,"2019-07-20 13:29:30",36.13,36.18,"2019-07-20 13:04:30",36.09,"2019-07-20 13:52:30",45.17,45.26,"2019-07-20 13:04:30",45.08,"2019-07-20 13:55:00",35.9,36.05,"2019-07-20 13:00:30",35.75,"2019-07-20 13:59:00",31.19,31.26,"2019-07-20 13:00:30",31.11,"2019-07-20 13:59:00",43,43.01,"2019-07-20 13:01:30",42.99,"2019-07-20 13:43:30",36.4,36.44,"2019-07-20 13:29:30",36.38,"2019-07-20 13:07:30",16.38603,0,2.571,108.8,25.88,95,5.6,"2019-07-20 13:01:30",0.4,"2019-07-20 13:57:00",4.46,111.9,19.12,143,8.2,"2019-07-20 13:49:00",1.6,"2019-07-20 13:47:30",3.166,3.009
"2019-07-20 15:00:00",872,56.4,"2019-07-20 14:49:30",13.19,18.49,"2019-07-20 14:14:00",0,"2019-07-20 14:13:30",1011,27.65,27.9,"2019-07-20 14:29:00",27.36,"2019-07-20 14:37:30",73.79,76.14,"2019-07-20 14:39:30",71.66,"2019-07-20 14:33:30",26.41,26.97,"2019-07-20 14:55:30",25.89,"2019-07-20 14:03:00",26.15,26.23,"2019-07-20 14:01:30",26.09,"2019-07-20 14:02:30",27.34,27.38,"2019-07-20 14:07:00",27.29,"2019-07-20 14:53:30",27.34,27.48,"2019-07-20 14:26:30",27.22,"2019-07-20 14:18:30",27.65,27.66,"2019-07-20 14:00:30",27.58,"2019-07-20 14:29:30",27.48,27.56,"2019-07-20 14:19:00",27.37,"2019-07-20 14:46:30",36.09,36.12,"2019-07-20 14:05:00",36.06,"2019-07-20 14:36:00",45.01,45.11,"2019-07-20 14:01:00",44.91,"2019-07-20 14:56:00",35.57,35.75,"2019-07-20 14:00:30",35.39,"2019-07-20 14:58:00",31.03,31.12,"2019-07-20 14:01:00",30.93,"2019-07-20 14:58:30",42.99,43,"2019-07-20 14:01:30",42.98,"2019-07-20 14:33:30",36.4,36.42,"2019-07-20 14:01:00",36.37,"2019-07-20 14:36:00",19.55161,0,2.667,107,26.61,128,6.2,"2019-07-20 14:10:30",0.3,"2019-07-20 14:12:30",4.655,109.8,15.93,107,9.4,"2019-07-20 14:20:00",1.2,"2019-07-20 14:35:30",3.79,2.543
"2019-07-20 16:00:00",873,56.56,"2019-07-20 15:03:30",13.44,19.03,"2019-07-20 15:06:30",0.115,"2019-07-20 15:46:00",1010,27.81,28.19,"2019-07-20 15:43:00",27.49,"2019-07-20 15:25:30",72.72,76.06,"2019-07-20 15:27:00",70.45,"2019-07-20 15:01:00",27.62,28.22,"2019-07-20 15:56:00",26.98,"2019-07-20 15:00:30",26.26,26.44,"2019-07-20 15:49:30",26.09,"2019-07-20 15:12:00",27.34,27.35,"2019-07-20 15:00:30",27.27,"2019-07-20 15:58:00",27.29,27.35,"2019-07-20 15:15:00",27.2,"2019-07-20 15:06:30",27.65,27.66,"2019-07-20 15:00:30",27.6,"2019-07-20 15:02:00",27.46,27.58,"2019-07-20 15:50:00",27.37,"2019-07-20 15:45:30",36.06,36.1,"2019-07-20 15:00:30",36.02,"2019-07-20 15:45:30",44.81,44.94,"2019-07-20 15:01:30",44.7,"2019-07-20 15:56:00",35.19,35.38,"2019-07-20 15:00:30",35,"2019-07-20 15:58:30",30.84,30.93,"2019-07-20 15:01:00",30.74,"2019-07-20 15:59:00",42.97,42.99,"2019-07-20 15:02:00",42.96,"2019-07-20 15:37:00",36.39,36.41,"2019-07-20 15:03:30",36.36,"2019-07-20 15:35:00",20.42551,0,2.679,105.5,27.04,120,8,"2019-07-20 15:12:00",0.8,"2019-07-20 15:45:00",4.635,108.8,18.58,110,8.8,"2019-07-20 15:08:00",0.7,"2019-07-20 15:43:00",3.969,1.889
"2019-07-20 17:00:00",874,56.36,"2019-07-20 16:54:00",13.45,20.36,"2019-07-20 16:40:00",0.089,"2019-07-20 16:45:30",1009,27.75,28.09,"2019-07-20 16:34:30",27.49,"2019-07-20 16:53:30",72.57,74.96,"2019-07-20 16:58:00",70.71,"2019-07-20 16:03:30",28.78,29.28,"2019-07-20 16:57:00",28.2,"2019-07-20 16:01:00",26.48,26.62,"2019-07-20 16:40:00",26.32,"2019-07-20 16:00:30",27.32,27.35,"2019-07-20 16:02:00",27.25,"2019-07-20 16:07:00",27.28,27.37,"2019-07-20 16:47:30",27.2,"2019-07-20 16:19:00",27.65,27.66,"2019-07-20 16:00:30",27.61,"2019-07-20 16:18:30",27.44,27.57,"2019-07-20 16:14:00",27.37,"2019-07-20 16:11:30",36.02,36.06,"2019-07-20 16:04:00",35.98,"2019-07-20 16:55:00",44.61,44.71,"2019-07-20 16:00:30",44.51,"2019-07-20 16:56:30",34.79,34.98,"2019-07-20 16:00:30",34.59,"2019-07-20 16:57:30",30.66,30.75,"2019-07-20 16:00:30",30.58,"2019-07-20 16:59:00",42.95,42.99,"2019-07-20 16:00:30",42.94,"2019-07-20 16:31:30",36.39,36.4,"2019-07-20 16:02:30",36.36,"2019-07-20 16:01:00",19.29185,0,2.933,105.5,24.53,51,5.2,"2019-07-20 16:15:30",0.8,"2019-07-20 16:19:30",5.089,109.8,17.45,116,9.6,"2019-07-20 16:43:00",1.7,"2019-07-20 16:26:00",3.715,1.108
"2019-07-20 18:00:00",875,54.46,"2019-07-20 17:49:00",13.44,19.5,"2019-07-20 17:04:30",0.087,"2019-07-20 17:15:30",1009,27.59,27.94,"2019-07-20 17:02:30",27.23,"2019-07-20 17:57:00",73.74,76.12,"2019-07-20 17:59:00",71.79,"2019-07-20 17:32:30",29.62,29.92,"2019-07-20 17:56:00",29.26,"2019-07-20 17:00:30",26.79,27.04,"2019-07-20 17:58:00",26.52,"2019-07-20 17:01:00",27.32,27.35,"2019-07-20 17:12:00",27.25,"2019-07-20 17:04:00",27.28,27.35,"2019-07-20 17:10:30",27.24,"2019-07-20 17:21:00",27.63,27.66,"2019-07-20 17:00:30",27.53,"2019-07-20 17:59:00",27.43,27.55,"2019-07-20 17:08:30",27.37,"2019-07-20 17:01:00",35.94,36.02,"2019-07-20 17:05:30",35.87,"2019-07-20 17:55:00",44.42,44.54,"2019-07-20 17:00:30",44.31,"2019-07-20 17:56:30",34.4,34.59,"2019-07-20 17:00:30",34.2,"2019-07-20 17:59:30",30.51,30.59,"2019-07-20 17:00:30",30.44,"2019-07-20 17:57:30",42.94,42.97,"2019-07-20 17:16:00",42.93,"2019-07-20 17:46:30",36.38,36.39,"2019-07-20 17:01:00",36.36,"2019-07-20 17:14:30",16.56914,0,2.892,106.9,22.58,108,5.7,"2019-07-20 17:04:30",0,"2019-07-20 17:05:30",4.773,110.3,18.29,135,9.3,"2019-07-20 17:35:30",2.2,"2019-07-20 17:44:30",3.186,0.322
"2019-07-20 19:00:00",876,53.92,"2019-07-20 18:55:30",13.45,19.48,"2019-07-20 18:02:30",0.086,"2019-07-20 18:16:00",1009,27.32,27.74,"2019-07-20 18:09:00",27.09,"2019-07-20 18:54:30",74.59,76.47,"2019-07-20 18:05:30",72.88,"2019-07-20 18:47:00",30,30.13,"2019-07-20 18:38:30",29.82,"2019-07-20 18:07:30",27.13,27.41,"2019-07-20 18:59:30",26.92,"2019-07-20 18:07:00",27.34,27.35,"2019-07-20 18:01:30",27.28,"2019-07-20 18:04:00",27.28,27.35,"2019-07-20 18:35:30",27.22,"2019-07-20 18:41:30",27.6,27.66,"2019-07-20 18:01:30",27.48,"2019-07-20 18:35:30",27.4,27.52,"2019-07-20 18:32:30",27.37,"2019-07-20 18:01:30",35.82,35.9,"2019-07-20 18:01:00",35.72,"2019-07-20 18:59:00",44.25,44.33,"2019-07-20 18:01:00",44.13,"2019-07-20 18:59:30",34.04,34.22,"2019-07-20 18:00:30",33.88,"2019-07-20 18:59:00",30.39,30.45,"2019-07-20 18:01:00",30.33,"2019-07-20 19:00:00",42.94,42.96,"2019-07-20 18:24:30",42.92,"2019-07-20 18:19:00",36.39,36.42,"2019-07-20 18:28:00",36.36,"2019-07-20 18:13:00",12.26819,0,2.744,106.8,27.93,126,5.3,"2019-07-20 18:26:00",0,"2019-07-20 18:03:00",4.893,111.6,16.72,131,8.6,"2019-07-20 18:18:00",1.7,"2019-07-20 18:21:30",1.012,0.002
"2019-07-20 20:00:00",877,53.92,"2019-07-20 19:16:00",13.45,18.56,"2019-07-20 19:42:00",0.088,"2019-07-20 19:31:00",1009,26.88,27.16,"2019-07-20 19:09:00",26.5,"2019-07-20 19:56:00",75.95,77.92,"2019-07-20 19:41:30",73.57,"2019-07-20 19:00:30",29.9,30.11,"2019-07-20 19:11:30",29.64,"2019-07-20 19:59:30",27.45,27.59,"2019-07-20 19:50:00",27.33,"2019-07-20 19:01:30",27.37,27.5,"2019-07-20 19:49:00",27.31,"2019-07-20 19:03:30",27.29,27.37,"2019-07-20 19:52:30",27.22,"2019-07-20 19:50:00",27.58,27.66,"2019-07-20 19:02:30",27.46,"2019-07-20 19:58:00",27.4,27.53,"2019-07-20 19:40:00",27.37,"2019-07-20 19:04:30",35.65,35.74,"2019-07-20 19:06:00",35.55,"2019-07-20 19:58:30",44.08,44.17,"2019-07-20 19:00:30",43.99,"2019-07-20 19:58:30",33.74,33.87,"2019-07-20 19:00:30",33.61,"2019-07-20 19:57:30",30.3,30.34,"2019-07-20 19:00:30",30.27,"2019-07-20 19:52:30",42.93,42.96,"2019-07-20 19:07:30",42.91,"2019-07-20 19:21:30",36.38,36.41,"2019-07-20 19:54:30",36.37,"2019-07-20 19:01:00",7.022398,0,2.412,105,24.97,122,6.6,"2019-07-20 19:00:30",0.6,"2019-07-20 19:34:30",4.424,113.6,17.14,101,8.4,"2019-07-20 19:49:00",1.7,"2019-07-20 19:21:30",0.598,0
"2019-07-20 21:00:00",878,57.2,"2019-07-20 20:00:30",12.94,13.02,"2019-07-20 20:59:00",0,"2019-07-20 20:56:00",1009,26.2,26.63,"2019-07-20 20:05:00",25.74,"2019-07-20 21:00:00",78.26,80.3,"2019-07-20 20:59:30",75.59,"2019-07-20 20:17:00",29.47,29.71,"2019-07-20 20:01:30",29.12,"2019-07-20 21:00:00",27.71,27.8,"2019-07-20 20:50:00",27.53,"2019-07-20 20:00:30",27.53,27.56,"2019-07-20 20:12:00",27.4,"2019-07-20 20:01:30",27.29,27.35,"2019-07-20 20:43:00",27.25,"2019-07-20 20:26:30",27.53,27.64,"2019-07-20 20:06:30",27.43,"2019-07-20 20:15:30",27.39,27.48,"2019-07-20 20:12:30",27.37,"2019-07-20 20:02:00",35.45,35.57,"2019-07-20 20:01:30",35.33,"2019-07-20 20:57:30",43.94,44.03,"2019-07-20 20:00:30",43.88,"2019-07-20 20:54:30",33.51,33.62,"2019-07-20 20:00:30",33.44,"2019-07-20 21:00:00",30.25,30.28,"2019-07-20 20:02:30",30.23,"2019-07-20 20:50:00",42.94,42.96,"2019-07-20 20:36:00",42.91,"2019-07-20 20:14:00",36.39,36.45,"2019-07-20 20:05:00",36.37,"2019-07-20 20:12:00",2.31627,0,2.131,104.6,27.76,90,4.7,"2019-07-20 20:04:00",0.5,"2019-07-20 20:46:00",3.78,114.9,17.51,129,8.8,"2019-07-20 20:18:30",1.4,"2019-07-20 20:54:00",0.203,0
"2019-07-20 22:00:00",879,62.41,"2019-07-20 21:00:30",12.81,0.094,"2019-07-20 22:00:00",0,"2019-07-20 21:16:00",1009,25.52,25.79,"2019-07-20 21:04:30",25.32,"2019-07-20 21:49:00",81.4,82.9,"2019-07-20 21:36:00",79.69,"2019-07-20 21:02:30",28.81,29.23,"2019-07-20 21:00:30",28.44,"2019-07-20 21:56:30",27.81,27.99,"2019-07-20 21:59:00",27.74,"2019-07-20 21:02:00",27.6,27.76,"2019-07-20 21:51:30",27.5,"2019-07-20 21:09:00",27.29,27.35,"2019-07-20 21:03:30",27.2,"2019-07-20 21:24:30",27.49,27.64,"2019-07-20 21:00:30",27.43,"2019-07-20 21:11:00",27.39,27.49,"2019-07-20 21:31:00",27.37,"2019-07-20 21:02:30",35.24,35.36,"2019-07-20 21:02:30",35.16,"2019-07-20 21:53:00",43.85,43.9,"2019-07-20 21:00:30",43.77,"2019-07-20 21:57:30",33.4,33.45,"2019-07-20 21:02:30",33.34,"2019-07-20 21:56:00",30.24,30.25,"2019-07-20 21:34:00",30.23,"2019-07-20 21:14:30",42.95,42.97,"2019-07-20 21:03:30",42.93,"2019-07-20 21:01:00",36.39,36.4,"2019-07-20 21:27:30",36.37,"2019-07-20 21:06:00",0.05238414,0,2.229,109,22.96,116,4.9,"2019-07-20 21:59:00",0,"2019-07-20 21:10:00",3.836,120.8,18.77,147,7.1,"2019-07-20 21:34:00",0.8,"2019-07-20 22:00:00",0.008,0
"2019-07-20 23:00:00",880,68.82,"2019-07-20 22:00:30",12.8,0.041,"2019-07-20 22:59:00",0,"2019-07-20 22:00:30",1010,25.37,25.51,"2019-07-20 22:49:30",25.25,"2019-07-20 22:37:30",81.7,83.2,"2019-07-20 22:34:30",79.59,"2019-07-20 22:45:30",28.16,28.44,"2019-07-20 22:00:30",27.83,"2019-07-20 22:59:30",27.89,27.97,"2019-07-20 22:22:00",27.79,"2019-07-20 22:01:00",27.74,27.79,"2019-07-20 22:58:00",27.63,"2019-07-20 22:05:00",27.29,27.37,"2019-07-20 22:25:00",27.24,"2019-07-20 22:27:30",27.48,27.61,"2019-07-20 22:12:30",27.39,"2019-07-20 22:17:30",27.38,27.43,"2019-07-20 22:02:00",27.37,"2019-07-20 22:00:30",35.06,35.15,"2019-07-20 22:00:30",34.98,"2019-07-20 22:51:30",43.75,43.83,"2019-07-20 22:01:30",43.68,"2019-07-20 22:53:30",33.32,33.36,"2019-07-20 22:03:00",33.29,"2019-07-20 22:55:00",30.24,30.26,"2019-07-20 22:46:30",30.23,"2019-07-20 22:20:00",42.96,42.98,"2019-07-20 22:49:30",42.93,"2019-07-20 22:08:30",36.4,36.41,"2019-07-20 22:19:30",36.39,"2019-07-20 22:06:00",0.0006483654,0,2.285,108.2,21.16,33,5.1,"2019-07-20 22:44:00",0.4,"2019-07-20 22:23:00",4.068,118.8,16.44,123,9.1,"2019-07-20 22:44:00",1.7,"2019-07-20 22:23:30",0.004,0
"2019-07-21 00:00:00",881,68.27,"2019-07-20 23:57:00",12.78,0.04,"2019-07-20 23:51:00",0,"2019-07-20 23:00:30",1010,25.4,25.54,"2019-07-20 23:34:30",25.26,"2019-07-20 23:18:30",81.7,82.9,"2019-07-20 23:28:00",80.4,"2019-07-20 23:46:30",27.63,27.88,"2019-07-20 23:01:30",27.38,"2019-07-20 23:57:30",27.79,27.9,"2019-07-20 23:11:00",27.74,"2019-07-20 23:11:30",27.83,27.97,"2019-07-20 23:55:00",27.73,"2019-07-20 23:08:00",27.29,27.35,"2019-07-20 23:02:30",27.22,"2019-07-20 23:45:00",27.46,27.53,"2019-07-20 23:16:00",27.39,"2019-07-20 23:29:30",27.38,27.45,"2019-07-20 23:52:00",27.37,"2019-07-20 23:00:30",34.9,34.99,"2019-07-20 23:02:00",34.81,"2019-07-21 00:00:00",43.67,43.72,"2019-07-20 23:03:00",43.61,"2019-07-20 23:56:00",33.25,33.29,"2019-07-20 23:00:30",33.21,"2019-07-20 23:57:30",30.25,30.28,"2019-07-20 23:53:30",30.23,"2019-07-20 23:02:30",42.96,42.99,"2019-07-20 23:29:00",42.94,"2019-07-20 23:16:30",36.41,36.44,"2019-07-21 00:00:00",36.39,"2019-07-20 23:09:30",0.0003833733,0,2.457,109.2,23.49,102,5.1,"2019-07-20 23:32:30",1.1,"2019-07-20 23:00:30",3.853,118.5,17.75,132,6.3,"2019-07-20 23:46:00",1,"2019-07-20 23:50:00",0.005,0
"2019-07-21 01:00:00",882,67.92,"2019-07-21 00:59:30",12.77,0.039,"2019-07-21 00:56:00",0,"2019-07-21 00:00:30",1011,25.45,25.58,"2019-07-21 00:01:30",25.26,"2019-07-21 00:45:00",81.4,82.7,"2019-07-21 00:45:00",79.84,"2019-07-21 00:02:00",27.24,27.4,"2019-07-21 00:04:30",27.11,"2019-07-21 01:00:00",27.75,27.8,"2019-07-21 00:05:30",27.71,"2019-07-21 00:40:30",27.94,27.97,"2019-07-21 00:02:00",27.84,"2019-07-21 00:05:00",27.29,27.37,"2019-07-21 00:54:00",27.24,"2019-07-21 00:29:00",27.46,27.53,"2019-07-21 00:08:30",27.39,"2019-07-21 00:39:30",27.38,27.47,"2019-07-21 00:35:00",27.37,"2019-07-21 00:00:30",34.75,34.83,"2019-07-21 00:00:30",34.66,"2019-07-21 01:00:00",43.55,43.62,"2019-07-21 00:00:30",43.47,"2019-07-21 00:58:30",33.18,33.23,"2019-07-21 00:01:00",33.14,"2019-07-21 00:59:00",30.26,30.27,"2019-07-21 00:05:30",30.25,"2019-07-21 00:02:00",42.97,42.99,"2019-07-21 00:09:30",42.95,"2019-07-21 00:04:00",36.41,36.42,"2019-07-21 00:00:30",36.4,"2019-07-21 00:02:30",0.0002330852,0,2.325,103.1,22.92,358,5.3,"2019-07-21 00:58:00",0.5,"2019-07-21 00:43:30",4.062,114.2,17.76,131,8.6,"2019-07-21 00:00:30",1.5,"2019-07-21 00:13:00",0.004,0
"2019-07-21 02:00:00",883,67.7,"2019-07-21 01:39:00",12.76,0.039,"2019-07-21 01:00:30",0,"2019-07-21 01:00:30",1011,25.38,25.52,"2019-07-21 01:07:30",25.26,"2019-07-21 01:51:30",81.7,83,"2019-07-21 01:29:30",80.5,"2019-07-21 01:07:30",26.95,27.18,"2019-07-21 01:01:30",26.74,"2019-07-21 01:55:30",27.65,27.81,"2019-07-21 01:23:00",27.53,"2019-07-21 01:36:00",27.95,27.97,"2019-07-21 01:01:00",27.91,"2019-07-21 01:15:30",27.3,27.41,"2019-07-21 01:48:00",27.2,"2019-07-21 01:30:00",27.46,27.51,"2019-07-21 01:13:30",27.4,"2019-07-21 01:04:30",27.38,27.47,"2019-07-21 01:03:00",27.37,"2019-07-21 01:00:30",34.63,34.7,"2019-07-21 01:01:30",34.56,"2019-07-21 02:00:00",43.45,43.49,"2019-07-21 01:00:30",43.39,"2019-07-21 01:58:30",33.12,33.16,"2019-07-21 01:10:00",33.08,"2019-07-21 02:00:00",30.27,30.29,"2019-07-21 01:55:00",30.25,"2019-07-21 01:30:30",42.97,42.99,"2019-07-21 01:19:30",42.96,"2019-07-21 01:06:00",36.41,36.42,"2019-07-21 01:18:30",36.4,"2019-07-21 01:15:30",0.0001745172,0,2.291,107.8,21.12,88,5.1,"2019-07-21 01:04:00",0.5,"2019-07-21 01:50:00",3.914,113.2,17.04,103,7.2,"2019-07-21 01:55:00",1,"2019-07-21 01:12:30",0.004,0
"2019-07-21 03:00:00",884,67.24,"2019-07-21 02:59:30",12.74,0.04,"2019-07-21 02:17:00",0,"2019-07-21 02:00:30",1010,25.37,25.49,"2019-07-21 02:28:00",25.25,"2019-07-21 02:10:00",82,83.4,"2019-07-21 02:49:30",80.1,"2019-07-21 02:04:00",26.71,26.81,"2019-07-21 02:02:00",26.53,"2019-07-21 02:57:00",27.53,27.61,"2019-07-21 02:29:00",27.35,"2019-07-21 02:55:00",27.95,27.97,"2019-07-21 02:01:00",27.87,"2019-07-21 02:53:00",27.36,27.5,"2019-07-21 02:31:30",27.27,"2019-07-21 02:02:30",27.47,27.56,"2019-07-21 02:30:00",27.41,"2019-07-21 02:51:30",27.38,27.45,"2019-07-21 02:13:00",27.37,"2019-07-21 02:00:30",34.51,34.58,"2019-07-21 02:01:30",34.46,"2019-07-21 02:43:30",43.34,43.41,"2019-07-21 02:01:00",43.27,"2019-07-21 02:41:00",33.05,33.11,"2019-07-21 02:02:00",33.01,"2019-07-21 02:56:30",30.26,30.29,"2019-07-21 02:00:30",30.24,"2019-07-21 02:29:00",42.98,42.99,"2019-07-21 02:01:00",42.97,"2019-07-21 02:02:00",36.42,36.43,"2019-07-21 02:18:30",36.4,"2019-07-21 02:02:30",0.0001065455,0,2.049,107.6,24.63,126,4.2,"2019-07-21 02:14:30",0.4,"2019-07-21 02:41:00",3.487,112.7,18.32,98,6.7,"2019-07-21 02:10:30",0,"2019-07-21 02:40:30",0.001,0
"2019-07-21 04:00:00",885,67.06,"2019-07-21 03:18:00",12.73,0.04,"2019-07-21 03:04:00",0,"2019-07-21 03:00:30",1010,25.36,25.53,"2019-07-21 03:04:30",25.19,"2019-07-21 03:22:00",81.3,83,"2019-07-21 03:15:00",79.64,"2019-07-21 03:25:00",26.52,26.63,"2019-07-21 03:02:30",26.37,"2019-07-21 03:57:30",27.38,27.5,"2019-07-21 03:05:00",27.33,"2019-07-21 03:23:00",27.96,27.97,"2019-07-21 03:00:30",27.93,"2019-07-21 03:05:00",27.43,27.53,"2019-07-21 03:23:00",27.34,"2019-07-21 03:04:30",27.47,27.56,"2019-07-21 03:13:30",27.41,"2019-07-21 03:36:00",27.39,27.45,"2019-07-21 03:20:30",27.37,"2019-07-21 03:01:00",34.41,34.47,"2019-07-21 03:01:00",34.33,"2019-07-21 03:56:00",43.24,43.31,"2019-07-21 03:02:00",43.16,"2019-07-21 04:00:00",32.97,33.02,"2019-07-21 03:04:00",32.93,"2019-07-21 03:58:30",30.26,30.28,"2019-07-21 03:00:30",30.23,"2019-07-21 03:40:00",42.99,43,"2019-07-21 03:34:00",42.97,"2019-07-21 03:14:30",36.43,36.44,"2019-07-21 03:41:00",36.42,"2019-07-21 03:00:30",6.143922e-05,0,2.012,107.9,24.57,147,4.4,"2019-07-21 03:54:00",0.4,"2019-07-21 03:16:30",3.511,114.2,18,120,6.4,"2019-07-21 03:56:00",0.3,"2019-07-21 03:07:30",0.001,0
"2019-07-21 05:00:00",886,67.09,"2019-07-21 04:02:00",12.71,0.04,"2019-07-21 04:14:30",0,"2019-07-21 04:00:30",1010,25.2,25.37,"2019-07-21 04:34:30",24.93,"2019-07-21 04:59:30",81.1,82.4,"2019-07-21 04:24:30",78.72,"2019-07-21 04:34:00",26.35,26.47,"2019-07-21 04:00:30",26.29,"2019-07-21 04:35:00",27.3,27.45,"2019-07-21 04:23:00",27.14,"2019-07-21 04:56:00",27.96,27.97,"2019-07-21 04:00:30",27.88,"2019-07-21 04:27:00",27.46,27.53,"2019-07-21 04:08:00",27.35,"2019-07-21 04:00:30",27.49,27.58,"2019-07-21 04:06:00",27.43,"2019-07-21 04:03:00",27.39,27.47,"2019-07-21 04:46:00",27.37,"2019-07-21 04:00:30",34.31,34.38,"2019-07-21 04:01:00",34.23,"2019-07-21 05:00:00",43.13,43.18,"2019-07-21 04:01:00",43.08,"2019-07-21 04:57:00",32.9,32.94,"2019-07-21 04:01:30",32.85,"2019-07-21 04:59:00",30.25,30.27,"2019-07-21 04:02:30",30.23,"2019-07-21 04:37:30",42.99,43.01,"2019-07-21 04:13:30",42.97,"2019-07-21 04:07:00",36.43,36.44,"2019-07-21 04:09:30",36.42,"2019-07-21 04:21:00",9.525049e-05,0,1.963,108.1,23.47,82,4.1,"2019-07-21 04:27:00",0.5,"2019-07-21 04:11:30",3.26,113.8,15.82,126,7.1,"2019-07-21 04:26:00",1.4,"2019-07-21 04:55:30",0.001,0
"2019-07-21 06:00:00",887,67.52,"2019-07-21 05:00:30",12.7,0.041,"2019-07-21 05:18:00",0,"2019-07-21 05:00:30",1009,24.97,25.26,"2019-07-21 05:28:00",24.8,"2019-07-21 05:53:30",81.7,84.2,"2019-07-21 05:20:00",78.15,"2019-07-21 05:30:30",26.21,26.38,"2019-07-21 05:02:00",26.09,"2019-07-21 05:56:30",27.16,27.24,"2019-07-21 05:14:00",27.09,"2019-07-21 05:54:30",27.95,27.97,"2019-07-21 05:00:30",27.85,"2019-07-21 05:29:00",27.47,27.53,"2019-07-21 05:53:30",27.4,"2019-07-21 05:08:00",27.51,27.61,"2019-07-21 05:02:00",27.42,"2019-07-21 05:19:30",27.38,27.47,"2019-07-21 05:09:30",27.37,"2019-07-21 05:00:30",34.21,34.25,"2019-07-21 05:00:30",34.16,"2019-07-21 05:56:30",43.04,43.11,"2019-07-21 05:00:30",42.97,"2019-07-21 05:53:30",32.82,32.86,"2019-07-21 05:00:30",32.78,"2019-07-21 05:56:30",30.25,30.27,"2019-07-21 05:08:00",30.23,"2019-07-21 05:25:30",42.99,43.01,"2019-07-21 05:43:30",42.96,"2019-07-21 05:33:30",36.44,36.45,"2019-07-21 05:31:00",36.42,"2019-07-21 05:26:00",0.0001082444,0,1.798,108.7,19.9,90,4.2,"2019-07-21 05:01:30",0.3,"2019-07-21 05:29:00",3.268,116.5,16.55,136,5.6,"2019-07-21 05:40:30",0.9,"2019-07-21 05:22:00",-0.002,0
"2019-07-21 07:00:00",888,67.04,"2019-07-21 07:00:00",12.68,0.039,"2019-07-21 06:41:30",0,"2019-07-21 06:00:30",1009,25.05,25.27,"2019-07-21 06:59:00",24.8,"2019-07-21 06:02:30",81.8,83.6,"2019-07-21 06:04:30",80.6,"2019-07-21 06:47:30",26.04,26.2,"2019-07-21 06:25:30",25.89,"2019-07-21 06:44:30",27.03,27.16,"2019-07-21 06:02:30",26.92,"2019-07-21 06:42:30",27.9,27.97,"2019-07-21 06:03:30",27.79,"2019-07-21 06:57:00",27.48,27.53,"2019-07-21 06:43:30",27.39,"2019-07-21 06:57:00",27.52,27.61,"2019-07-21 06:12:00",27.42,"2019-07-21 06:13:00",27.38,27.43,"2019-07-21 06:06:30",27.37,"2019-07-21 06:01:00",34.12,34.17,"2019-07-21 06:07:30",34.07,"2019-07-21 06:59:00",42.95,43,"2019-07-21 06:00:30",42.91,"2019-07-21 06:56:30",32.76,32.79,"2019-07-21 06:00:30",32.72,"2019-07-21 06:50:30",30.24,30.27,"2019-07-21 06:36:30",30.23,"2019-07-21 06:58:30",42.99,43.01,"2019-07-21 06:40:30",42.97,"2019-07-21 06:04:00",36.44,36.46,"2019-07-21 06:54:30",36.43,"2019-07-21 06:10:00",3.931358e-05,0,1.947,110.5,25.25,120,5.3,"2019-07-21 06:05:30",0.5,"2019-07-21 06:20:00",3.437,119.8,17.52,110,6.7,"2019-07-21 06:31:00",1.7,"2019-07-21 06:47:30",0.026,0.193
"2019-07-21 08:00:00",889,66.81,"2019-07-21 07:11:00",12.67,0.041,"2019-07-21 07:00:30",0,"2019-07-21 07:00:30",1009,25.07,25.26,"2019-07-21 07:03:00",24.93,"2019-07-21 07:41:00",80.2,81.2,"2019-07-21 07:35:30",78.6,"2019-07-21 07:23:00",25.94,26.05,"2019-07-21 07:37:30",25.84,"2019-07-21 07:06:00",26.96,27.07,"2019-07-21 07:57:30",26.86,"2019-07-21 07:56:30",27.79,27.95,"2019-07-21 07:11:30",27.7,"2019-07-21 07:42:00",27.48,27.55,"2019-07-21 07:55:00",27.42,"2019-07-21 07:46:00",27.54,27.64,"2019-07-21 07:31:00",27.43,"2019-07-21 07:10:00",27.38,27.45,"2019-07-21 07:30:00",27.37,"2019-07-21 07:00:30",34.03,34.09,"2019-07-21 07:00:30",33.96,"2019-07-21 07:59:30",42.85,42.92,"2019-07-21 07:03:00",42.79,"2019-07-21 07:59:30",32.7,32.74,"2019-07-21 07:03:30",32.66,"2019-07-21 08:00:00",30.23,30.25,"2019-07-21 07:12:30",30.21,"2019-07-21 07:58:00",42.99,43.02,"2019-07-21 07:26:00",42.97,"2019-07-21 07:14:00",36.45,36.46,"2019-07-21 07:14:00",36.44,"2019-07-21 07:38:00",2.582028e-05,0,2.017,110.3,19.83,113,4.3,"2019-07-21 07:29:30",0.5,"2019-07-21 07:39:00",3.484,117.7,17.93,121,7,"2019-07-21 07:09:00",1.1,"2019-07-21 07:36:00",0.029,0.95
"2019-07-21 09:00:00",890,67.04,"2019-07-21 08:55:30",12.66,0.041,"2019-07-21 08:30:00",0,"2019-07-21 08:00:30",1009,25.09,25.24,"2019-07-21 08:44:00",24.86,"2019-07-21 08:12:30",80.4,82.4,"2019-07-21 08:12:30",77.1,"2019-07-21 08:46:00",25.81,25.99,"2019-07-21 08:13:00",25.67,"2019-07-21 08:48:30",26.84,27.05,"2019-07-21 08:04:00",26.71,"2019-07-21 08:25:00",27.74,27.77,"2019-07-21 08:03:30",27.68,"2019-07-21 08:55:30",27.47,27.53,"2019-07-21 08:15:30",27.38,"2019-07-21 08:08:30",27.55,27.64,"2019-07-21 08:04:30",27.43,"2019-07-21 08:55:30",27.39,27.45,"2019-07-21 08:12:00",27.37,"2019-07-21 08:01:30",33.95,34,"2019-07-21 08:25:00",33.89,"2019-07-21 08:58:30",42.78,42.82,"2019-07-21 08:01:00",42.74,"2019-07-21 08:51:00",32.64,32.67,"2019-07-21 08:01:00",32.6,"2019-07-21 08:56:00",30.23,30.24,"2019-07-21 08:03:00",30.21,"2019-07-21 08:08:30",42.99,43.02,"2019-07-21 08:21:30",42.96,"2019-07-21 08:51:30",36.45,36.46,"2019-07-21 08:13:00",36.44,"2019-07-21 08:35:30",0.000137213,0,2.057,109.3,21.41,77,4.2,"2019-07-21 08:42:00",0.6,"2019-07-21 08:27:00",3.562,112.8,15.06,107,6.5,"2019-07-21 08:15:00",0.9,"2019-07-21 08:09:30",0.029,1.75
"2019-07-21 10:00:00",891,67,"2019-07-21 09:53:30",12.65,1.903,"2019-07-21 09:00:30",0,"2019-07-21 09:00:30",1009,25.06,25.2,"2019-07-21 09:45:30",24.99,"2019-07-21 09:11:00",80.1,81.3,"2019-07-21 09:34:30",77.95,"2019-07-21 09:18:00",25.71,25.82,"2019-07-21 09:12:00",25.59,"2019-07-21 09:58:00",26.76,26.85,"2019-07-21 09:20:30",26.64,"2019-07-21 09:59:30",27.73,27.76,"2019-07-21 09:00:30",27.66,"2019-07-21 09:47:00",27.47,27.53,"2019-07-21 09:14:30",27.33,"2019-07-21 09:59:00",27.55,27.66,"2019-07-21 09:57:00",27.43,"2019-07-21 09:53:00",27.39,27.45,"2019-07-21 09:08:30",27.37,"2019-07-21 09:04:00",33.86,33.92,"2019-07-21 09:04:00",33.79,"2019-07-21 09:58:00",42.7,42.75,"2019-07-21 09:02:30",42.65,"2019-07-21 09:48:00",32.57,32.61,"2019-07-21 09:05:00",32.53,"2019-07-21 09:59:30",30.22,30.24,"2019-07-21 09:17:30",30.2,"2019-07-21 09:22:30",42.99,43.02,"2019-07-21 09:01:00",42.97,"2019-07-21 09:03:30",36.46,36.47,"2019-07-21 09:38:30",36.44,"2019-07-21 09:03:00",0.3447432,0,2.082,105.1,24.89,127,4.1,"2019-07-21 09:33:00",0.4,"2019-07-21 09:06:00",3.657,118.1,18.31,99,7.2,"2019-07-21 09:32:00",1.8,"2019-07-21 09:14:30",0.095,2.441
"2019-07-21 11:00:00",892,63.29,"2019-07-21 11:00:00",12.71,13.02,"2019-07-21 10:02:00",0.094,"2019-07-21 10:03:30",1010,25.72,26.34,"2019-07-21 10:58:00",25.06,"2019-07-21 10:03:30",78.09,81.2,"2019-07-21 10:09:30",75.08,"2019-07-21 10:52:00",25.59,25.74,"2019-07-21 10:07:00",25.49,"2019-07-21 10:37:00",26.6,26.78,"2019-07-21 10:01:00",26.5,"2019-07-21 10:43:00",27.64,27.76,"2019-07-21 10:01:00",27.52,"2019-07-21 10:26:00",27.43,27.51,"2019-07-21 10:47:30",27.33,"2019-07-21 10:06:00",27.55,27.66,"2019-07-21 10:13:30",27.45,"2019-07-21 10:37:00",27.4,27.49,"2019-07-21 10:14:00",27.37,"2019-07-21 10:01:30",33.8,33.87,"2019-07-21 10:05:00",33.75,"2019-07-21 10:59:00",42.62,42.68,"2019-07-21 10:05:00",42.56,"2019-07-21 10:54:30",32.49,32.55,"2019-07-21 10:03:00",32.4,"2019-07-21 10:57:30",30.2,30.23,"2019-07-21 10:00:30",30.18,"2019-07-21 10:54:00",42.99,43.03,"2019-07-21 10:16:00",42.96,"2019-07-21 10:52:00",36.46,36.47,"2019-07-21 10:09:00",36.45,"2019-07-21 10:01:00",2.751386,0,2.175,104.3,24.42,74,5.6,"2019-07-21 10:15:30",0.7,"2019-07-21 10:19:30",3.742,113.3,20.33,90,6.6,"2019-07-21 10:13:30",1,"2019-07-21 10:53:00",0.518,2.946
"2019-07-21 12:00:00",893,59.73,"2019-07-21 11:56:00",13.1,14.87,"2019-07-21 11:02:00",0.189,"2019-07-21 11:01:30",1010,26.41,26.95,"2019-07-21 11:49:30",25.91,"2019-07-21 11:18:00",76.12,78.8,"2019-07-21 11:14:00",73.95,"2019-07-21 11:56:30",25.67,25.8,"2019-07-21 11:38:00",25.52,"2019-07-21 11:02:00",26.55,26.64,"2019-07-21 11:35:30",26.5,"2019-07-21 11:03:00",27.55,27.63,"2019-07-21 11:04:30",27.46,"2019-07-21 11:41:00",27.4,27.51,"2019-07-21 11:30:00",27.27,"2019-07-21 11:57:00",27.55,27.64,"2019-07-21 11:26:30",27.43,"2019-07-21 11:50:00",27.4,27.49,"2019-07-21 11:13:00",27.37,"2019-07-21 11:03:00",33.72,33.77,"2019-07-21 11:01:00",33.68,"2019-07-21 11:46:30",42.5,42.58,"2019-07-21 11:01:00",42.4,"2019-07-21 11:57:30",32.34,32.42,"2019-07-21 11:00:30",32.25,"2019-07-21 11:59:30",30.17,30.2,"2019-07-21 11:00:30",30.14,"2019-07-21 11:58:30",42.98,43.01,"2019-07-21 11:20:30",42.96,"2019-07-21 11:46:00",36.46,36.47,"2019-07-21 11:03:00",36.44,"2019-07-21 11:14:00",7.259634,0,2.309,112.3,24,108,5.1,"2019-07-21 11:06:00",0.4,"2019-07-21 11:34:30",3.873,116.8,17.05,104,6.9,"2019-07-21 11:50:30",1.2,"2019-07-21 11:12:30",1.39,3.222
"2019-07-21 13:00:00",894,57.89,"2019-07-21 13:00:00",13.39,16.78,"2019-07-21 12:03:00",0.285,"2019-07-21 12:41:30",1010,27.03,27.49,"2019-07-21 12:56:00",26.57,"2019-07-21 12:06:00",74.18,76.83,"2019-07-21 12:06:30",71.76,"2019-07-21 12:56:30",25.79,25.93,"2019-07-21 12:48:30",25.67,"2019-07-21 12:00:30",26.53,26.64,"2019-07-21 12:04:00",26.35,"2019-07-21 12:47:30",27.54,27.56,"2019-07-21 12:04:00",27.48,"2019-07-21 12:09:30",27.33,27.46,"2019-07-21 12:03:30",27.24,"2019-07-21 12:58:30",27.54,27.66,"2019-07-21 12:54:00",27.43,"2019-07-21 12:58:30",27.39,27.49,"2019-07-21 12:43:00",27.36,"2019-07-21 12:37:30",33.65,33.69,"2019-07-21 12:01:00",33.6,"2019-07-21 12:58:30",42.36,42.43,"2019-07-21 12:00:30",42.27,"2019-07-21 12:58:00",32.15,32.24,"2019-07-21 12:00:30",32.05,"2019-07-21 12:58:30",30.13,30.16,"2019-07-21 12:01:30",30.08,"2019-07-21 12:59:30",42.98,43,"2019-07-21 12:06:30",42.96,"2019-07-21 12:40:30",36.46,36.47,"2019-07-21 12:00:30",36.44,"2019-07-21 12:24:00",13.01024,0,2.666,107.7,26.34,132,5.7,"2019-07-21 12:28:30",0.6,"2019-07-21 12:54:30",4.364,120.5,19.51,118,8.8,"2019-07-21 12:56:30",1,"2019-07-21 12:30:30",2.496,3.245
"2019-07-21 14:00:00",895,56.18,"2019-07-21 14:00:00",13.18,17.74,"2019-07-21 13:18:30",0,"2019-07-21 13:24:30",1010,27.66,27.94,"2019-07-21 13:44:00",27.36,"2019-07-21 13:02:30",73.05,74.72,"2019-07-21 14:00:00",70.7,"2019-07-21 13:11:30",25.97,26.16,"2019-07-21 13:57:30",25.84,"2019-07-21 13:04:30",26.43,26.56,"2019-07-21 13:02:00",26.32,"2019-07-21 13:46:30",27.53,27.56,"2019-07-21 13:01:00",27.43,"2019-07-21 13:56:00",27.3,27.39,"2019-07-21 13:18:00",27.24,"2019-07-21 13:29:00",27.53,27.62,"2019-07-21 13:08:30",27.44,"2019-07-21 13:39:30",27.39,27.45,"2019-07-21 13:09:00",27.37,"2019-07-21 13:01:30",33.58,33.61,"2019-07-21 13:00:30",33.52,"2019-07-21 13:53:30",42.22,42.32,"2019-07-21 13:00:30",42.12,"2019-07-21 13:55:00",31.93,32.05,"2019-07-21 13:00:30",31.82,"2019-07-21 13:56:00",30.07,30.11,"2019-07-21 13:00:30",30.03,"2019-07-21 13:56:30",42.97,42.99,"2019-07-21 13:19:30",42.94,"2019-07-21 13:56:00",36.46,36.47,"2019-07-21 13:09:30",36.45,"2019-07-21 13:08:00",17.55184,0,2.643,110,26.43,99,6.3,"2019-07-21 13:29:30",0.8,"2019-07-21 13:10:00",4.289,119.3,18.29,127,8.5,"2019-07-21 13:51:00",1.1,"2019-07-21 13:56:30",3.407,3.012
"2019-07-21 15:00:00",896,54.95,"2019-07-21 14:50:30",13.16,16.43,"2019-07-21 14:38:00",0,"2019-07-21 14:06:00",1010,28.1,28.34,"2019-07-21 14:43:00",27.68,"2019-07-21 14:02:30",71.73,74.23,"2019-07-21 14:39:00",67.56,"2019-07-21 14:53:30",26.61,27.16,"2019-07-21 14:56:00",26.1,"2019-07-21 14:01:30",26.4,26.55,"2019-07-21 14:35:30",26.3,"2019-07-21 14:07:00",27.44,27.56,"2019-07-21 14:01:00",27.31,"2019-07-21 14:22:30",27.29,27.37,"2019-07-21 14:05:00",27.22,"2019-07-21 14:38:30",27.51,27.66,"2019-07-21 14:12:30",27.43,"2019-07-21 14:07:00",27.39,27.47,"2019-07-21 14:26:30",27.37,"2019-07-21 14:02:00",33.5,33.54,"2019-07-21 14:00:30",33.45,"2019-07-21 14:54:30",42.03,42.15,"2019-07-21 14:02:00",41.91,"2019-07-21 14:58:00",31.68,31.81,"2019-07-21 14:00:30",31.53,"2019-07-21 14:57:30",29.97,30.03,"2019-07-21 14:01:30",29.88,"2019-07-21 15:00:00",42.95,42.98,"2019-07-21 14:04:30",42.93,"2019-07-21 14:34:30",36.45,36.47,"2019-07-21 14:08:30",36.43,"2019-07-21 14:40:00",20.14466,0,2.382,109.2,28.63,138,5.8,"2019-07-21 14:10:00",0,"2019-07-21 14:54:30",4.369,125,20.49,123,9.9,"2019-07-21 14:26:00",1.4,"2019-07-21 14:38:00",3.973,2.548
"2019-07-21 16:00:00",897,55.04,"2019-07-21 15:06:30",13.16,13.53,"2019-07-21 15:41:00",0,"2019-07-21 15:04:30",1009,28.1,28.41,"2019-07-21 15:01:30",27.81,"2019-07-21 15:43:00",71.45,75.22,"2019-07-21 15:43:30",68.3,"2019-07-21 15:02:30",27.81,28.42,"2019-07-21 15:58:30",27.16,"2019-07-21 15:00:30",26.51,26.62,"2019-07-21 15:21:30",26.37,"2019-07-21 15:11:30",27.36,27.43,"2019-07-21 15:15:30",27.31,"2019-07-21 15:23:30",27.28,27.35,"2019-07-21 15:30:00",27.22,"2019-07-21 15:03:00",27.49,27.58,"2019-07-21 15:12:30",27.43,"2019-07-21 15:18:30",27.38,27.47,"2019-07-21 15:52:30",27.37,"2019-07-21 15:01:00",33.43,33.48,"2019-07-21 15:03:30",33.38,"2019-07-21 15:59:30",41.79,41.92,"2019-07-21 15:01:00",41.67,"2019-07-21 15:59:00",31.39,31.54,"2019-07-21 15:00:30",31.24,"2019-07-21 16:00:00",29.83,29.9,"2019-07-21 15:01:00",29.78,"2019-07-21 15:54:00",42.93,42.95,"2019-07-21 15:05:30",42.9,"2019-07-21 15:35:30",36.43,36.45,"2019-07-21 15:04:00",36.42,"2019-07-21 15:55:30",19.17325,0,2.317,110.2,31.34,127,4.7,"2019-07-21 15:14:30",0.4,"2019-07-21 15:37:30",4.138,125.2,20.61,144,8.9,"2019-07-21 15:12:00",0.5,"2019-07-21 15:13:00",3.79,1.893
"2019-07-21 17:00:00",898,53.55,"2019-07-21 17:00:00",13.14,13.64,"2019-07-21 16:10:30",0,"2019-07-21 16:29:00",1009,28.3,28.73,"2019-07-21 16:22:00",27.88,"2019-07-21 16:06:30",71.12,73.63,"2019-07-21 16:19:30",68.83,"2019-07-21 16:23:00",28.92,29.48,"2019-07-21 16:59:30",28.44,"2019-07-21 16:00:30",26.65,26.82,"2019-07-21 16:55:30",26.5,"2019-07-21 16:02:30",27.35,27.38,"2019-07-21 16:06:00",27.29,"2019-07-21 16:16:30",27.29,27.37,"2019-07-21 16:56:30",27.22,"2019-07-21 16:17:30",27.48,27.58,"2019-07-21 16:26:30",27.41,"2019-07-21 16:09:30",27.38,27.47,"2019-07-21 16:52:00",27.37,"2019-07-21 16:00:30",33.35,33.41,"2019-07-21 16:07:00",33.29,"2019-07-21 16:58:00",41.59,41.7,"2019-07-21 16:01:30",41.46,"2019-07-21 17:00:00",31.09,31.24,"2019-07-21 16:00:30",30.94,"2019-07-21 17:00:00",29.71,29.77,"2019-07-21 16:00:30",29.64,"2019-07-21 17:00:00",42.91,42.93,"2019-07-21 16:01:00",42.88,"2019-07-21 16:38:30",36.42,36.44,"2019-07-21 16:00:30",36.4,"2019-07-21 16:45:30",19.86347,0,2.178,106.4,28.65,147,5.6,"2019-07-21 16:58:30",0,"2019-07-21 16:16:30",3.799,122.2,19.86,154,6.7,"2019-07-21 16:34:00",0.5,"2019-07-21 16:44:30",3.957,1.109
"2019-07-21 18:00:00",899,52.98,"2019-07-21 17:07:30",13.13,14.21,"2019-07-21 17:38:00",0,"2019-07-21 17:15:30",1008,27.83,28.41,"2019-07-21 17:00:30",27.3,"2019-07-21 17:42:30",73.32,76.52,"2019-07-21 17:54:00",70.87,"2019-07-21 17:02:00",29.8,30.11,"2019-07-21 17:53:30",29.42,"2019-07-21 17:00:30",26.96,27.16,"2019-07-21 17:55:30",26.71,"2019-07-21 17:02:00",27.35,27.4,"2019-07-21 17:55:30",27.29,"2019-07-21 17:31:30",27.28,27.37,"2019-07-21 17:13:00",27.18,"2019-07-21 17:10:00",27.46,27.53,"2019-07-21 17:47:30",27.37,"2019-07-21 17:12:30",27.38,27.45,"2019-07-21 17:34:30",27.37,"2019-07-21 17:02:00",33.25,33.32,"2019-07-21 17:00:30",33.16,"2019-07-21 17:57:00",41.39,41.49,"2019-07-21 17:00:30",41.28,"2019-07-21 17:58:00",30.81,30.96,"2019-07-21 17:01:00",30.69,"2019-07-21 17:58:30",29.59,29.65,"2019-07-21 17:01:30",29.53,"2019-07-21 17:56:00",42.89,42.92,"2019-07-21 17:01:00",42.87,"2019-07-21 17:26:00",36.41,36.42,"2019-07-21 17:04:00",36.39,"2019-07-21 17:19:00",14.68188,0,2.477,106.1,24.55,70,5,"2019-07-21 17:44:30",0.7,"2019-07-21 17:36:30",4.119,120.9,22.5,133,7.4,"2019-07-21 17:44:30",1,"2019-07-21 17:27:30",2.873,0.323
"2019-07-21 19:00:00",900,53.78,"2019-07-21 18:07:00",13.12,13.45,"2019-07-21 18:43:30",0,"2019-07-21 18:30:30",1008,27.33,28.08,"2019-07-21 18:01:30",26.84,"2019-07-21 18:44:30",77.26,79.64,"2019-07-21 18:39:00",73.1,"2019-07-21 18:02:00",30.07,30.13,"2019-07-21 18:08:30",29.97,"2019-07-21 18:56:00",27.29,27.51,"2019-07-21 19:00:00",27.12,"2019-07-21 18:03:00",27.39,27.54,"2019-07-21 18:58:00",27.28,"2019-07-21 18:02:30",27.28,27.35,"2019-07-21 18:29:30",27.24,"2019-07-21 18:03:00",27.45,27.51,"2019-07-21 18:02:30",27.39,"2019-07-21 18:38:30",27.39,27.45,"2019-07-21 18:08:30",27.37,"2019-07-21 18:00:30",33.08,33.19,"2019-07-21 18:00:30",32.97,"2019-07-21 18:56:30",41.23,41.32,"2019-07-21 18:02:00",41.17,"2019-07-21 18:55:30",30.59,30.7,"2019-07-21 18:00:30",30.49,"2019-07-21 18:57:30",29.51,29.55,"2019-07-21 18:05:30",29.47,"2019-07-21 18:58:00",42.87,42.89,"2019-07-21 18:06:30",42.87,"2019-07-21 18:01:00",36.4,36.42,"2019-07-21 18:26:00",36.39,"2019-07-21 18:08:30",9.084663,0,2.236,107.8,26.71,167,4.7,"2019-07-21 18:32:00",0,"2019-07-21 18:56:30",3.926,133.3,20.37,128,8.7,"2019-07-21 18:40:30",1.4,"2019-07-21 18:02:30",0.792,0.002
"2019-07-21 20:00:00",901,54.74,"2019-07-21 19:27:00",13.48,18.51,"2019-07-21 19:47:00",0.088,"2019-07-21 19:16:00",1008,26.89,27.49,"2019-07-21 19:00:30",26.57,"2019-07-21 19:31:30",76.61,78.88,"2019-07-21 19:05:30",74.46,"2019-07-21 19:47:30",29.87,30.07,"2019-07-21 19:01:00",29.67,"2019-07-21 19:58:00",27.62,27.78,"2019-07-21 19:56:00",27.43,"2019-07-21 19:01:00",27.52,27.56,"2019-07-21 19:15:30",27.38,"2019-07-21 19:09:30",27.28,27.35,"2019-07-21 19:01:00",27.18,"2019-07-21 19:48:00",27.45,27.51,"2019-07-21 19:11:30",27.4,"2019-07-21 19:39:00",27.39,27.45,"2019-07-21 19:09:00",27.36,"2019-07-21 19:02:30",32.87,32.98,"2019-07-21 19:00:30",32.76,"2019-07-21 19:57:30",41.09,41.18,"2019-07-21 19:00:30",41.02,"2019-07-21 19:58:00",30.4,30.49,"2019-07-21 19:02:00",30.33,"2019-07-21 20:00:00",29.45,29.48,"2019-07-21 19:00:30",29.43,"2019-07-21 19:45:00",42.86,42.87,"2019-07-21 19:01:00",42.86,"2019-07-21 19:06:00",36.4,36.41,"2019-07-21 19:19:00",36.38,"2019-07-21 19:28:00",6.5506,0,2.141,105.8,29.1,135,5.8,"2019-07-21 19:07:30",0,"2019-07-21 19:34:30",4.159,138.9,19.94,149,8.3,"2019-07-21 19:57:00",1.3,"2019-07-21 19:40:30",0.574,0
"2019-07-21 21:00:00",902,55.67,"2019-07-21 20:02:30",12.92,13.04,"2019-07-21 20:44:30",0,"2019-07-21 20:41:00",1008,26.07,26.71,"2019-07-21 20:00:30",25.65,"2019-07-21 20:58:00",76.51,78.04,"2019-07-21 20:39:00",74.68,"2019-07-21 20:04:00",29.47,29.71,"2019-07-21 20:00:30",29.05,"2019-07-21 20:59:30",27.81,27.97,"2019-07-21 20:53:30",27.74,"2019-07-21 20:00:30",27.56,27.68,"2019-07-21 20:54:00",27.48,"2019-07-21 20:11:00",27.28,27.35,"2019-07-21 20:38:30",27.22,"2019-07-21 20:13:00",27.45,27.48,"2019-07-21 20:07:30",27.37,"2019-07-21 20:10:30",27.39,27.45,"2019-07-21 20:40:00",27.34,"2019-07-21 20:02:30",32.63,32.77,"2019-07-21 20:01:30",32.5,"2019-07-21 20:57:30",40.99,41.03,"2019-07-21 20:00:30",40.93,"2019-07-21 20:49:30",30.28,30.33,"2019-07-21 20:02:00",30.24,"2019-07-21 20:53:00",29.42,29.44,"2019-07-21 20:01:00",29.4,"2019-07-21 20:43:00",42.86,42.87,"2019-07-21 20:17:30",42.85,"2019-07-21 20:02:00",36.4,36.42,"2019-07-21 20:26:00",36.38,"2019-07-21 20:06:00",1.908015,0,2.09,99.9,30.24,81,4.9,"2019-07-21 20:34:00",0.4,"2019-07-21 20:28:30",4.03,141.5,17.99,151,8.6,"2019-07-21 20:58:30",0.4,"2019-07-21 20:06:00",0.17,0
"2019-07-21 22:00:00",903,64.03,"2019-07-21 21:00:30",12.81,0.106,"2019-07-21 22:00:00",-0.001,"2019-07-21 21:20:30",1009,25.36,25.66,"2019-07-21 21:04:30",25.12,"2019-07-21 21:55:30",76.27,78,"2019-07-21 21:50:00",74.74,"2019-07-21 21:15:30",28.78,29.15,"2019-07-21 21:00:30",28.42,"2019-07-21 21:55:00",27.95,28.01,"2019-07-21 21:33:00",27.89,"2019-07-21 21:01:00",27.72,27.76,"2019-07-21 21:10:30",27.56,"2019-07-21 21:02:30",27.28,27.35,"2019-07-21 21:32:30",27.2,"2019-07-21 21:16:30",27.45,27.48,"2019-07-21 21:16:00",27.41,"2019-07-21 21:10:30",27.38,27.45,"2019-07-21 21:13:00",27.34,"2019-07-21 21:04:30",32.39,32.52,"2019-07-21 21:01:30",32.26,"2019-07-21 21:59:30",40.9,40.94,"2019-07-21 21:00:30",40.86,"2019-07-21 21:55:00",30.22,30.26,"2019-07-21 21:01:30",30.21,"2019-07-21 21:15:30",29.41,29.43,"2019-07-21 21:01:00",29.4,"2019-07-21 21:23:30",42.86,42.87,"2019-07-21 21:35:00",42.85,"2019-07-21 21:00:30",36.4,36.42,"2019-07-21 21:25:30",36.39,"2019-07-21 21:16:30",0.0547805,0,2.06,102.1,26.06,89,5.2,"2019-07-21 21:25:30",0.6,"2019-07-21 21:23:00",3.682,140.2,18.84,137,8.2,"2019-07-21 21:24:30",1,"2019-07-21 21:58:00",0.011,0
"2019-07-21 23:00:00",904,68.34,"2019-07-21 23:00:00",12.79,0.041,"2019-07-21 22:56:00",0,"2019-07-21 22:00:30",1009,25.33,25.47,"2019-07-21 22:49:30",25.2,"2019-07-21 22:06:00",76.34,78.21,"2019-07-21 22:34:30",73.98,"2019-07-21 22:52:00",28.11,28.44,"2019-07-21 22:00:30",27.8,"2019-07-21 22:55:00",27.96,28.02,"2019-07-21 22:13:30",27.95,"2019-07-21 22:00:30",27.79,27.95,"2019-07-21 22:54:30",27.65,"2019-07-21 22:09:30",27.29,27.37,"2019-07-21 22:31:00",27.24,"2019-07-21 22:27:30",27.45,27.45,"2019-07-21 22:00:30",27.39,"2019-07-21 22:39:30",27.39,27.51,"2019-07-21 22:14:00",27.34,"2019-07-21 22:12:30",32.16,32.26,"2019-07-21 22:00:30",32.05,"2019-07-21 22:58:00",40.85,40.89,"2019-07-21 22:00:30",40.82,"2019-07-21 22:52:00",30.21,30.23,"2019-07-21 22:09:30",30.18,"2019-07-21 22:58:00",29.42,29.44,"2019-07-21 22:37:00",29.41,"2019-07-21 22:01:00",42.86,42.87,"2019-07-21 22:21:30",42.85,"2019-07-21 22:01:30",36.41,36.43,"2019-07-21 22:56:00",36.39,"2019-07-21 22:34:30",0.0007150726,0,2.014,102,28.85,129,4.9,"2019-07-21 22:43:00",0.4,"2019-07-21 22:35:00",3.657,137.7,17.46,146,7.7,"2019-07-21 22:45:00",1.4,"2019-07-21 22:56:30",0.006,0
"2019-07-22 00:00:00",905,67.7,"2019-07-22 00:00:00",12.77,0.04,"2019-07-21 23:45:30",0,"2019-07-21 23:00:30",1010,25.3,25.46,"2019-07-21 23:51:00",25.13,"2019-07-21 23:36:30",76.23,77.96,"2019-07-21 23:36:00",74.82,"2019-07-21 23:07:30",27.61,27.8,"2019-07-21 23:00:30",27.35,"2019-07-21 23:56:00",27.94,27.99,"2019-07-21 23:06:00",27.81,"2019-07-21 23:59:00",27.93,27.97,"2019-07-21 23:04:00",27.85,"2019-07-21 23:06:00",27.29,27.35,"2019-07-21 23:19:30",27.24,"2019-07-21 23:09:30",27.45,27.45,"2019-07-21 23:00:30",27.41,"2019-07-21 23:04:00",27.39,27.47,"2019-07-21 23:38:00",27.31,"2019-07-21 23:06:30",31.96,32.06,"2019-07-21 23:00:30",31.87,"2019-07-21 23:50:30",40.79,40.83,"2019-07-21 23:00:30",40.76,"2019-07-21 23:39:30",30.2,30.21,"2019-07-21 23:41:00",30.19,"2019-07-21 23:02:00",29.44,29.46,"2019-07-21 23:26:30",29.42,"2019-07-21 23:04:30",42.86,42.87,"2019-07-21 23:07:30",42.86,"2019-07-21 23:01:00",36.42,36.45,"2019-07-21 23:31:00",36.39,"2019-07-21 23:46:30",0.000554565,0,1.94,106.2,24.26,119,4.3,"2019-07-21 23:54:00",0,"2019-07-21 23:04:30",3.475,137.4,18.5,163,7.5,"2019-07-21 23:20:30",1.3,"2019-07-21 23:28:00",0.005,0
"2019-07-22 01:00:00",906,67.58,"2019-07-22 01:00:00",12.76,0.039,"2019-07-22 00:54:30",0,"2019-07-22 00:00:30",1010,25.16,25.39,"2019-07-22 00:05:00",24.99,"2019-07-22 00:40:00",76.56,77.95,"2019-07-22 00:39:00",75.08,"2019-07-22 00:18:00",27.21,27.38,"2019-07-22 00:00:30",27,"2019-07-22 00:58:30",27.78,27.95,"2019-07-22 00:10:30",27.74,"2019-07-22 00:23:30",27.94,27.97,"2019-07-22 00:00:30",27.87,"2019-07-22 00:45:00",27.29,27.37,"2019-07-22 00:38:30",27.24,"2019-07-22 00:01:00",27.45,27.47,"2019-07-22 00:23:00",27.41,"2019-07-22 00:54:00",27.39,27.47,"2019-07-22 00:09:00",27.31,"2019-07-22 00:02:30",31.8,31.88,"2019-07-22 00:00:30",31.71,"2019-07-22 00:55:00",40.75,40.79,"2019-07-22 00:01:00",40.71,"2019-07-22 01:00:00",30.21,30.23,"2019-07-22 00:34:00",30.2,"2019-07-22 00:01:30",29.45,29.48,"2019-07-22 00:58:00",29.44,"2019-07-22 00:03:00",42.86,42.88,"2019-07-22 00:11:00",42.86,"2019-07-22 00:01:00",36.42,36.44,"2019-07-22 00:14:30",36.41,"2019-07-22 00:00:30",0.0003640131,0,1.865,104.5,24.61,84,5.2,"2019-07-22 00:48:30",0.3,"2019-07-22 00:05:30",3.332,139.5,20.04,138,6.8,"2019-07-22 00:47:00",0.5,"2019-07-22 00:16:30",0.003,0
"2019-07-22 02:00:00",907,67.06,"2019-07-22 02:00:00",12.75,0.039,"2019-07-22 01:44:00",0,"2019-07-22 01:00:30",1010,25.25,25.39,"2019-07-22 01:35:00",25,"2019-07-22 01:21:30",76.61,78.14,"2019-07-22 01:50:00",75.21,"2019-07-22 01:32:30",26.89,27.08,"2019-07-22 01:02:30",26.71,"2019-07-22 02:00:00",27.73,27.8,"2019-07-22 01:06:30",27.63,"2019-07-22 01:51:30",27.95,27.97,"2019-07-22 01:52:00",27.89,"2019-07-22 01:06:00",27.32,27.46,"2019-07-22 01:57:00",27.22,"2019-07-22 01:01:00",27.45,27.48,"2019-07-22 01:36:30",27.41,"2019-07-22 01:06:00",27.38,27.47,"2019-07-22 01:08:30",27.3,"2019-07-22 01:38:30",31.64,31.73,"2019-07-22 01:01:00",31.57,"2019-07-22 01:58:00",40.68,40.72,"2019-07-22 01:00:30",40.64,"2019-07-22 01:48:00",30.22,30.24,"2019-07-22 01:12:00",30.21,"2019-07-22 01:00:30",29.46,29.48,"2019-07-22 01:06:30",29.45,"2019-07-22 01:05:30",42.87,42.88,"2019-07-22 01:17:00",42.86,"2019-07-22 01:16:00",36.42,36.44,"2019-07-22 01:38:30",36.4,"2019-07-22 01:01:30",0.0002356489,0,2.114,100.2,27.77,89,4.6,"2019-07-22 01:32:30",0.3,"2019-07-22 01:34:00",3.949,133.2,19.69,133,8.2,"2019-07-22 01:48:30",0.7,"2019-07-22 01:21:30",0.007,0
"2019-07-22 03:00:00",908,67.08,"2019-07-22 02:01:00",12.74,0.039,"2019-07-22 02:33:30",0,"2019-07-22 02:00:30",1010,25.09,25.26,"2019-07-22 02:55:30",24.93,"2019-07-22 02:42:00",75.15,76.72,"2019-07-22 02:00:30",72.93,"2019-07-22 02:55:00",26.63,26.82,"2019-07-22 02:09:00",26.5,"2019-07-22 03:00:00",27.56,27.7,"2019-07-22 02:03:30",27.51,"2019-07-22 02:55:00",27.95,27.97,"2019-07-22 02:00:30",27.89,"2019-07-22 02:04:00",27.38,27.51,"2019-07-22 02:57:30",27.2,"2019-07-22 02:05:30",27.45,27.48,"2019-07-22 02:00:30",27.41,"2019-07-22 02:08:30",27.37,27.45,"2019-07-22 02:54:30",27.29,"2019-07-22 02:05:30",31.5,31.58,"2019-07-22 02:00:30",31.42,"2019-07-22 02:59:30",40.64,40.68,"2019-07-22 02:06:00",40.6,"2019-07-22 02:53:00",30.22,30.24,"2019-07-22 02:20:30",30.21,"2019-07-22 02:55:00",29.47,29.49,"2019-07-22 02:43:00",29.44,"2019-07-22 02:25:00",42.87,42.89,"2019-07-22 02:20:30",42.87,"2019-07-22 02:00:30",36.43,36.45,"2019-07-22 02:29:30",36.41,"2019-07-22 02:51:30",0.0002599637,0,2.144,108.2,20.99,99,6.2,"2019-07-22 02:54:30",0.8,"2019-07-22 02:08:00",3.328,125,17.58,112,7,"2019-07-22 02:54:30",0.8,"2019-07-22 02:04:00",0.008,0
"2019-07-22 04:00:00",909,67.07,"2019-07-22 04:00:00",12.73,0.04,"2019-07-22 03:04:00",0,"2019-07-22 03:00:30",1010,25.09,25.23,"2019-07-22 03:59:30",24.93,"2019-07-22 03:18:00",75.12,76.71,"2019-07-22 03:22:30",72.84,"2019-07-22 04:00:00",26.38,26.53,"2019-07-22 03:00:30",26.26,"2019-07-22 03:59:00",27.41,27.59,"2019-07-22 03:07:30",27.33,"2019-07-22 03:32:00",27.95,27.99,"2019-07-22 03:06:30",27.87,"2019-07-22 03:51:30",27.44,27.53,"2019-07-22 03:42:30",27.34,"2019-07-22 03:23:30",27.45,27.48,"2019-07-22 03:07:30",27.37,"2019-07-22 03:33:00",27.37,27.43,"2019-07-22 03:01:30",27.29,"2019-07-22 03:26:30",31.37,31.43,"2019-07-22 03:00:30",31.29,"2019-07-22 04:00:00",40.59,40.62,"2019-07-22 03:01:30",40.54,"2019-07-22 03:59:00",30.21,30.23,"2019-07-22 03:01:30",30.21,"2019-07-22 03:53:00",29.47,29.49,"2019-07-22 03:52:30",29.45,"2019-07-22 03:03:30",42.88,42.9,"2019-07-22 03:35:30",42.87,"2019-07-22 03:08:00",36.44,36.46,"2019-07-22 03:40:00",36.42,"2019-07-22 03:31:30",0.0001451584,0,2.113,107.9,25.18,90,5.2,"2019-07-22 04:00:00",0.8,"2019-07-22 03:35:30",3.613,122.7,17.89,90,6.6,"2019-07-22 03:03:30",1.2,"2019-07-22 03:14:30",0.008,0
"2019-07-22 05:00:00",910,66.96,"2019-07-22 04:23:00",12.71,0.041,"2019-07-22 04:00:30",0,"2019-07-22 04:00:30",1009,24.99,25.2,"2019-07-22 04:00:30",24.86,"2019-07-22 04:25:00",74.57,76.39,"2019-07-22 04:52:00",72.22,"2019-07-22 04:00:30",26.18,26.38,"2019-07-22 04:04:00",26.07,"2019-07-22 04:55:30",27.31,27.41,"2019-07-22 04:03:30",27.16,"2019-07-22 04:56:30",27.95,27.97,"2019-07-22 04:01:00",27.89,"2019-07-22 04:26:00",27.46,27.53,"2019-07-22 04:36:00",27.37,"2019-07-22 04:02:30",27.44,27.51,"2019-07-22 04:20:00",27.41,"2019-07-22 04:01:00",27.38,27.46,"2019-07-22 04:22:30",27.29,"2019-07-22 04:43:30",31.24,31.3,"2019-07-22 04:03:30",31.17,"2019-07-22 04:58:00",40.52,40.57,"2019-07-22 04:01:00",40.48,"2019-07-22 04:38:30",30.2,30.22,"2019-07-22 04:02:30",30.19,"2019-07-22 04:57:30",29.47,29.49,"2019-07-22 04:03:00",29.45,"2019-07-22 04:14:00",42.89,42.91,"2019-07-22 04:49:00",42.87,"2019-07-22 04:02:30",36.44,36.46,"2019-07-22 04:31:00",36.43,"2019-07-22 04:04:30",0.0001464131,0,2.074,109.2,24.62,92,5.9,"2019-07-22 04:12:30",0.4,"2019-07-22 04:01:00",3.462,125.2,18.45,110,7,"2019-07-22 04:56:30",0.7,"2019-07-22 04:21:30",0.008,0
"2019-07-22 06:00:00",911,66.74,"2019-07-22 05:40:30",12.7,0.041,"2019-07-22 05:57:30",0,"2019-07-22 05:00:30",1009,24.98,25.19,"2019-07-22 05:09:00",24.73,"2019-07-22 05:43:30",76.12,78.08,"2019-07-22 05:59:30",74.56,"2019-07-22 05:33:30",25.96,26.14,"2019-07-22 05:01:30",25.89,"2019-07-22 05:25:30",27.15,27.27,"2019-07-22 05:00:30",27.06,"2019-07-22 05:50:30",27.95,27.97,"2019-07-22 05:01:00",27.89,"2019-07-22 05:04:30",27.46,27.53,"2019-07-22 05:36:00",27.35,"2019-07-22 05:10:30",27.45,27.49,"2019-07-22 05:24:30",27.35,"2019-07-22 05:34:00",27.37,27.47,"2019-07-22 05:00:30",27.26,"2019-07-22 05:54:00",31.12,31.2,"2019-07-22 05:10:30",31.05,"2019-07-22 05:56:30",40.48,40.53,"2019-07-22 05:03:30",40.42,"2019-07-22 05:53:30",30.18,30.21,"2019-07-22 05:11:00",30.17,"2019-07-22 05:46:30",29.47,29.49,"2019-07-22 05:40:00",29.46,"2019-07-22 05:11:30",42.89,42.91,"2019-07-22 05:01:00",42.88,"2019-07-22 05:02:00",36.44,36.46,"2019-07-22 05:56:30",36.42,"2019-07-22 05:36:00",6.675496e-05,0,2.044,109.1,23.15,154,5.2,"2019-07-22 05:00:30",0.3,"2019-07-22 05:42:30",3.603,115.7,17.06,129,7.3,"2019-07-22 05:09:00",0.9,"2019-07-22 05:57:30",0.006,0
"2019-07-22 07:00:00",912,66.06,"2019-07-22 06:42:30",12.69,0.04,"2019-07-22 06:30:30",0,"2019-07-22 06:00:30",1009,24.98,25.13,"2019-07-22 06:15:00",24.8,"2019-07-22 06:41:30",78.62,79.9,"2019-07-22 06:42:00",77.43,"2019-07-22 06:01:30",25.88,25.99,"2019-07-22 06:21:30",25.75,"2019-07-22 06:42:30",27,27.18,"2019-07-22 06:08:30",26.92,"2019-07-22 06:31:30",27.94,27.97,"2019-07-22 06:01:00",27.86,"2019-07-22 06:53:00",27.46,27.53,"2019-07-22 06:06:30",27.36,"2019-07-22 06:21:00",27.45,27.54,"2019-07-22 06:56:00",27.39,"2019-07-22 06:12:00",27.37,27.43,"2019-07-22 06:11:00",27.29,"2019-07-22 06:15:30",31.01,31.06,"2019-07-22 06:02:30",30.97,"2019-07-22 06:52:30",40.43,40.48,"2019-07-22 06:04:30",40.4,"2019-07-22 06:49:30",30.17,30.19,"2019-07-22 06:04:30",30.15,"2019-07-22 06:56:00",29.47,29.49,"2019-07-22 06:06:00",29.46,"2019-07-22 06:27:00",42.89,42.91,"2019-07-22 06:55:30",42.88,"2019-07-22 06:00:30",36.45,36.46,"2019-07-22 06:04:00",36.44,"2019-07-22 06:01:00",2.126139e-05,0,1.607,106.5,25.4,148,3.9,"2019-07-22 06:13:30",0,"2019-07-22 06:19:30",3.044,116.2,16.87,85,5.7,"2019-07-22 06:53:30",1.2,"2019-07-22 06:08:30",0.025,0.194
"2019-07-22 08:00:00",913,66.1,"2019-07-22 07:27:30",12.67,0.04,"2019-07-22 07:08:30",0,"2019-07-22 07:00:30",1009,24.95,25.17,"2019-07-22 07:14:30",24.75,"2019-07-22 07:45:00",77.59,79.51,"2019-07-22 07:10:30",75.41,"2019-07-22 07:47:30",25.73,25.83,"2019-07-22 07:05:00",25.67,"2019-07-22 07:27:30",26.94,27.06,"2019-07-22 07:08:30",26.73,"2019-07-22 07:49:30",27.83,27.94,"2019-07-22 07:03:00",27.73,"2019-07-22 07:37:30",27.47,27.56,"2019-07-22 07:55:30",27.4,"2019-07-22 07:16:00",27.46,27.53,"2019-07-22 07:59:00",27.41,"2019-07-22 07:04:30",27.37,27.47,"2019-07-22 07:53:30",27.29,"2019-07-22 07:01:00",30.93,31,"2019-07-22 07:02:30",30.85,"2019-07-22 07:58:00",40.37,40.41,"2019-07-22 07:00:30",40.34,"2019-07-22 07:32:00",30.17,30.19,"2019-07-22 07:06:00",30.14,"2019-07-22 07:20:00",29.47,29.49,"2019-07-22 07:02:30",29.46,"2019-07-22 07:38:30",42.89,42.91,"2019-07-22 07:00:30",42.88,"2019-07-22 07:12:30",36.45,36.47,"2019-07-22 07:12:30",36.44,"2019-07-22 07:01:30",4.377271e-05,0,1.937,108.5,23.4,117,4.9,"2019-07-22 07:45:00",0.3,"2019-07-22 07:44:30",3.4,112,18.34,100,7.2,"2019-07-22 07:18:00",0.5,"2019-07-22 07:31:00",0.031,0.954
"2019-07-22 09:00:00",914,66.47,"2019-07-22 08:18:00",12.66,0.041,"2019-07-22 08:08:30",0,"2019-07-22 08:00:30",1009,24.86,25.08,"2019-07-22 08:14:00",24.6,"2019-07-22 08:36:30",76.79,79.01,"2019-07-22 08:35:30",74.82,"2019-07-22 08:23:30",25.65,25.82,"2019-07-22 08:08:00",25.44,"2019-07-22 08:49:00",26.78,26.96,"2019-07-22 08:00:30",26.71,"2019-07-22 08:27:30",27.76,27.84,"2019-07-22 08:12:00",27.72,"2019-07-22 08:03:30",27.47,27.55,"2019-07-22 08:55:00",27.33,"2019-07-22 08:30:00",27.46,27.53,"2019-07-22 08:44:30",27.43,"2019-07-22 08:04:00",27.37,27.43,"2019-07-22 08:12:30",27.31,"2019-07-22 08:14:00",30.84,30.89,"2019-07-22 08:00:30",30.8,"2019-07-22 08:51:30",40.34,40.38,"2019-07-22 08:01:30",40.3,"2019-07-22 08:47:00",30.16,30.18,"2019-07-22 08:11:00",30.14,"2019-07-22 08:59:00",29.47,29.48,"2019-07-22 08:05:30",29.45,"2019-07-22 08:24:30",42.89,42.91,"2019-07-22 08:06:00",42.87,"2019-07-22 08:09:00",36.46,36.47,"2019-07-22 08:03:30",36.44,"2019-07-22 08:00:30",0.0001939414,0,2.01,103.6,24.07,132,4.9,"2019-07-22 08:13:30",0.7,"2019-07-22 08:28:00",3.437,114,16.19,123,6.5,"2019-07-22 08:27:30",0.9,"2019-07-22 08:54:00",0.034,1.76
"2019-07-22 10:00:00",915,65.67,"2019-07-22 10:00:00",12.65,1.905,"2019-07-22 09:00:30",0,"2019-07-22 09:13:30",1009,25.07,25.25,"2019-07-22 10:00:00",24.93,"2019-07-22 09:09:30",77.56,79.21,"2019-07-22 09:52:00",76.39,"2019-07-22 09:04:00",25.51,25.63,"2019-07-22 09:34:30",25.42,"2019-07-22 09:11:30",26.67,26.79,"2019-07-22 09:08:30",26.5,"2019-07-22 09:59:00",27.74,27.76,"2019-07-22 09:00:30",27.63,"2019-07-22 09:53:00",27.46,27.53,"2019-07-22 09:05:30",27.35,"2019-07-22 09:09:00",27.46,27.56,"2019-07-22 09:02:30",27.41,"2019-07-22 09:05:00",27.39,27.46,"2019-07-22 09:55:00",27.26,"2019-07-22 09:10:00",30.75,30.82,"2019-07-22 09:02:00",30.69,"2019-07-22 09:52:00",40.3,40.33,"2019-07-22 09:07:30",40.26,"2019-07-22 09:36:00",30.14,30.16,"2019-07-22 09:04:30",30.12,"2019-07-22 09:55:30",29.46,29.47,"2019-07-22 09:01:00",29.44,"2019-07-22 09:20:30",42.89,42.91,"2019-07-22 09:16:00",42.87,"2019-07-22 09:53:30",36.46,36.48,"2019-07-22 09:36:00",36.44,"2019-07-22 09:10:00",0.36865,0,2.327,106.6,25.47,87,4.6,"2019-07-22 09:36:30",0.4,"2019-07-22 09:36:00",3.995,113.9,17.42,99,7.8,"2019-07-22 09:57:00",0.6,"2019-07-22 09:49:00",0.106,2.45
"2019-07-22 11:00:00",916,62.98,"2019-07-22 11:00:00",12.72,12.93,"2019-07-22 10:21:00",0.084,"2019-07-22 10:21:30",1010,25.75,26.55,"2019-07-22 11:00:00",25.19,"2019-07-22 10:03:00",77.39,79.7,"2019-07-22 10:26:00",74.94,"2019-07-22 10:53:00",25.55,25.63,"2019-07-22 10:04:00",25.45,"2019-07-22 10:43:30",26.56,26.68,"2019-07-22 10:03:00",26.5,"2019-07-22 10:13:00",27.63,27.76,"2019-07-22 10:12:00",27.54,"2019-07-22 10:49:30",27.44,27.53,"2019-07-22 10:02:00",27.28,"2019-07-22 10:45:00",27.47,27.58,"2019-07-22 10:51:00",27.39,"2019-07-22 10:21:00",27.39,27.47,"2019-07-22 10:09:00",27.28,"2019-07-22 10:28:00",30.65,30.7,"2019-07-22 10:04:30",30.6,"2019-07-22 10:54:00",40.24,40.3,"2019-07-22 10:02:00",40.18,"2019-07-22 10:52:30",30.1,30.14,"2019-07-22 10:00:30",30.06,"2019-07-22 10:59:00",29.44,29.46,"2019-07-22 10:06:30",29.41,"2019-07-22 10:54:30",42.89,42.91,"2019-07-22 10:20:00",42.87,"2019-07-22 10:23:00",36.46,36.48,"2019-07-22 10:11:30",36.44,"2019-07-22 10:22:00",2.849073,0,2.443,106.7,25.62,126,5.7,"2019-07-22 10:45:30",0.5,"2019-07-22 10:25:30",4.29,108.3,16.63,122,9.9,"2019-07-22 10:42:30",1.4,"2019-07-22 10:07:00",0.534,2.953
"2019-07-22 12:00:00",917,56.8,"2019-07-22 11:59:30",13.26,15.28,"2019-07-22 11:14:00",0.256,"2019-07-22 11:13:30",1010,26.96,27.35,"2019-07-22 11:52:00",26.5,"2019-07-22 11:01:00",73.96,75.88,"2019-07-22 11:25:00",71.92,"2019-07-22 11:49:00",25.61,25.8,"2019-07-22 11:58:30",25.48,"2019-07-22 11:07:00",26.54,26.64,"2019-07-22 11:10:00",26.44,"2019-07-22 12:00:00",27.55,27.61,"2019-07-22 11:06:00",27.52,"2019-07-22 11:21:00",27.39,27.5,"2019-07-22 11:06:30",27.24,"2019-07-22 11:40:30",27.47,27.58,"2019-07-22 11:01:30",27.41,"2019-07-22 11:15:30",27.39,27.47,"2019-07-22 11:27:00",27.33,"2019-07-22 11:41:00",30.58,30.62,"2019-07-22 11:02:00",30.52,"2019-07-22 12:00:00",40.13,40.19,"2019-07-22 11:01:00",40.06,"2019-07-22 11:53:30",30,30.06,"2019-07-22 11:00:30",29.94,"2019-07-22 11:57:00",29.4,29.43,"2019-07-22 11:00:30",29.37,"2019-07-22 11:59:30",42.88,42.9,"2019-07-22 11:06:00",42.86,"2019-07-22 11:14:30",36.45,36.46,"2019-07-22 11:01:00",36.43,"2019-07-22 11:13:30",9.305871,0,2.632,105.5,28.94,50,6.8,"2019-07-22 11:54:00",0.4,"2019-07-22 11:35:30",4.597,108.1,16.98,112,9.3,"2019-07-22 11:53:00",1.5,"2019-07-22 11:14:00",1.786,3.226
"2019-07-22 13:00:00",918,55.95,"2019-07-22 12:22:00",13.38,16.36,"2019-07-22 12:58:00",0.27,"2019-07-22 12:36:30",1010,27.37,27.95,"2019-07-22 12:56:00",26.96,"2019-07-22 12:38:30",72.12,73.97,"2019-07-22 12:39:00",68.94,"2019-07-22 12:31:00",25.86,25.99,"2019-07-22 12:56:30",25.65,"2019-07-22 12:06:00",26.42,26.62,"2019-07-22 12:18:00",26.32,"2019-07-22 12:50:30",27.54,27.56,"2019-07-22 12:00:30",27.5,"2019-07-22 12:07:30",27.33,27.46,"2019-07-22 12:09:30",27.22,"2019-07-22 12:25:30",27.46,27.54,"2019-07-22 12:36:30",27.39,"2019-07-22 12:53:30",27.38,27.45,"2019-07-22 12:24:30",27.31,"2019-07-22 12:43:30",30.51,30.56,"2019-07-22 12:01:30",30.47,"2019-07-22 12:37:30",40.04,40.09,"2019-07-22 12:01:30",39.97,"2019-07-22 12:54:30",29.87,29.94,"2019-07-22 12:00:30",29.8,"2019-07-22 12:59:00",29.35,29.39,"2019-07-22 12:02:00",29.31,"2019-07-22 12:50:30",42.86,42.88,"2019-07-22 12:04:30",42.84,"2019-07-22 12:36:30",36.43,36.46,"2019-07-22 12:03:30",36.42,"2019-07-22 12:55:30",12.87961,0,2.788,106,28.52,101,6.7,"2019-07-22 12:20:30",0.6,"2019-07-22 12:53:00",4.93,112.2,18.5,96,10.2,"2019-07-22 12:26:30",0.7,"2019-07-22 12:02:00",2.479,3.253
"2019-07-22 14:00:00",919,54.9,"2019-07-22 14:00:00",13.37,13.97,"2019-07-22 13:28:30",0.228,"2019-07-22 13:54:30",1010,27.66,28.21,"2019-07-22 13:49:30",26.9,"2019-07-22 13:12:30",72.74,75.6,"2019-07-22 13:14:30",70.35,"2019-07-22 13:46:30",26.16,26.33,"2019-07-22 13:52:30",25.89,"2019-07-22 13:06:00",26.38,26.5,"2019-07-22 13:25:30",26.3,"2019-07-22 13:02:00",27.5,27.56,"2019-07-22 13:01:00",27.38,"2019-07-22 13:45:30",27.29,27.38,"2019-07-22 13:11:30",27.18,"2019-07-22 13:56:30",27.46,27.53,"2019-07-22 13:02:00",27.41,"2019-07-22 13:11:30",27.38,27.45,"2019-07-22 13:04:30",27.31,"2019-07-22 13:27:30",30.44,30.51,"2019-07-22 13:00:30",30.39,"2019-07-22 13:47:30",39.92,39.98,"2019-07-22 13:00:30",39.84,"2019-07-22 13:56:00",29.74,29.8,"2019-07-22 13:00:30",29.64,"2019-07-22 14:00:00",29.3,29.34,"2019-07-22 13:02:00",29.26,"2019-07-22 13:49:00",42.84,42.87,"2019-07-22 13:01:30",42.83,"2019-07-22 13:13:30",36.42,36.44,"2019-07-22 13:10:30",36.4,"2019-07-22 13:17:30",15.48496,0,2.839,103.3,32.33,102,7.4,"2019-07-22 13:27:30",0,"2019-07-22 13:03:00",5.183,107.8,19.18,109,9.5,"2019-07-22 13:44:30",1.7,"2019-07-22 13:11:00",2.988,3.019
"2019-07-22 15:00:00",920,54.14,"2019-07-22 14:04:00",13.44,18.58,"2019-07-22 14:14:00",0.156,"2019-07-22 14:57:30",1009,27.77,28.44,"2019-07-22 14:59:00",27.03,"2019-07-22 14:03:30",71.58,74.21,"2019-07-22 14:05:00",68.93,"2019-07-22 14:46:00",26.76,27.16,"2019-07-22 14:52:30",26.31,"2019-07-22 14:01:30",26.4,26.56,"2019-07-22 14:53:30",26.3,"2019-07-22 14:00:30",27.4,27.51,"2019-07-22 14:10:30",27.31,"2019-07-22 14:46:00",27.28,27.35,"2019-07-22 14:00:30",27.2,"2019-07-22 14:05:00",27.45,27.51,"2019-07-22 14:02:00",27.39,"2019-07-22 14:31:30",27.37,27.45,"2019-07-22 14:02:00",27.31,"2019-07-22 14:20:30",30.35,30.4,"2019-07-22 14:01:30",30.29,"2019-07-22 14:52:30",39.77,39.86,"2019-07-22 14:02:00",39.64,"2019-07-22 14:54:00",29.58,29.67,"2019-07-22 14:02:30",29.5,"2019-07-22 14:58:00",29.21,29.27,"2019-07-22 14:04:30",29.15,"2019-07-22 14:54:00",42.81,42.84,"2019-07-22 14:00:30",42.8,"2019-07-22 14:48:30",36.4,36.42,"2019-07-22 14:02:30",36.37,"2019-07-22 14:57:30",16.34168,0,3.031,106.9,28.59,135,7.5,"2019-07-22 14:52:00",0.7,"2019-07-22 14:10:00",5.26,110,18.05,113,9.8,"2019-07-22 14:45:00",1.8,"2019-07-22 14:58:30",3.141,2.557
"2019-07-22 16:00:00",921,53.39,"2019-07-22 15:34:30",13.44,18.33,"2019-07-22 15:06:30",0.102,"2019-07-22 15:45:30",1009,28.25,28.97,"2019-07-22 15:05:00",27.1,"2019-07-22 16:00:00",70.24,72.33,"2019-07-22 15:11:30",68.34,"2019-07-22 15:29:00",27.79,28.46,"2019-07-22 15:59:30",27.16,"2019-07-22 15:00:30",26.52,26.6,"2019-07-22 15:23:00",26.4,"2019-07-22 15:01:00",27.35,27.45,"2019-07-22 15:19:30",27.29,"2019-07-22 15:59:30",27.28,27.37,"2019-07-22 15:40:00",27.2,"2019-07-22 15:17:00",27.45,27.49,"2019-07-22 15:44:30",27.39,"2019-07-22 15:23:00",27.38,27.43,"2019-07-22 15:01:00",27.31,"2019-07-22 15:26:30",30.26,30.32,"2019-07-22 15:04:00",30.21,"2019-07-22 15:49:30",39.59,39.7,"2019-07-22 15:00:30",39.5,"2019-07-22 15:51:30",29.39,29.5,"2019-07-22 15:00:30",29.29,"2019-07-22 15:58:30",29.08,29.15,"2019-07-22 15:00:30",29.02,"2019-07-22 15:53:00",42.78,42.81,"2019-07-22 15:00:30",42.75,"2019-07-22 15:53:30",36.36,36.39,"2019-07-22 15:02:30",36.35,"2019-07-22 15:40:30",17.28477,0,2.898,103.5,28.49,117,6.1,"2019-07-22 15:33:30",0.9,"2019-07-22 15:41:30",5.011,104.8,17.25,94,8.9,"2019-07-22 15:57:00",0.9,"2019-07-22 15:07:30",3.365,1.898
"2019-07-22 17:00:00",922,54.07,"2019-07-22 17:00:00",13.44,18.58,"2019-07-22 16:53:00",0.088,"2019-07-22 16:15:30",1008,27.89,28.34,"2019-07-22 16:45:30",27.17,"2019-07-22 16:00:30",69.96,73.92,"2019-07-22 16:26:30",66.04,"2019-07-22 16:48:30",28.7,29.07,"2019-07-22 16:58:00",28.41,"2019-07-22 16:00:30",26.67,26.83,"2019-07-22 16:40:30",26.5,"2019-07-22 16:01:00",27.34,27.4,"2019-07-22 16:50:30",27.29,"2019-07-22 16:15:00",27.28,27.35,"2019-07-22 16:11:30",27.22,"2019-07-22 16:10:30",27.44,27.48,"2019-07-22 16:02:30",27.38,"2019-07-22 16:45:30",27.38,27.45,"2019-07-22 16:44:30",27.31,"2019-07-22 16:24:00",30.17,30.23,"2019-07-22 16:01:30",30.08,"2019-07-22 16:57:00",39.44,39.52,"2019-07-22 16:00:30",39.35,"2019-07-22 16:59:00",29.2,29.3,"2019-07-22 16:01:00",29.1,"2019-07-22 16:59:30",28.96,29.02,"2019-07-22 16:00:30",28.9,"2019-07-22 16:59:30",42.75,42.77,"2019-07-22 16:02:30",42.72,"2019-07-22 16:55:30",36.34,36.37,"2019-07-22 16:02:30",36.31,"2019-07-22 16:55:30",16.17502,0,2.807,104.5,29.13,133,7,"2019-07-22 16:38:30",0.7,"2019-07-22 16:55:30",4.878,108.7,16.98,113,9.4,"2019-07-22 17:00:00",0.5,"2019-07-22 16:11:30",3.14,1.115
"2019-07-22 18:00:00",923,51.79,"2019-07-22 18:00:00",13.44,18.85,"2019-07-22 17:18:30",0.088,"2019-07-22 17:31:00",1008,28.02,28.33,"2019-07-22 17:14:30",27.62,"2019-07-22 17:01:00",68.92,71.84,"2019-07-22 17:26:00",66.65,"2019-07-22 17:54:30",29.37,29.71,"2019-07-22 17:53:30",29.03,"2019-07-22 17:01:30",26.93,27.09,"2019-07-22 18:00:00",26.71,"2019-07-22 17:00:30",27.35,27.4,"2019-07-22 17:11:00",27.29,"2019-07-22 17:56:30",27.27,27.37,"2019-07-22 17:51:30",27.2,"2019-07-22 17:28:30",27.44,27.48,"2019-07-22 17:06:00",27.37,"2019-07-22 17:33:00",27.38,27.47,"2019-07-22 17:50:00",27.31,"2019-07-22 17:13:30",30.03,30.11,"2019-07-22 17:04:00",29.95,"2019-07-22 17:52:00",39.29,39.38,"2019-07-22 17:01:00",39.21,"2019-07-22 18:00:00",29.01,29.11,"2019-07-22 17:01:00",28.92,"2019-07-22 17:59:30",28.85,28.91,"2019-07-22 17:00:30",28.79,"2019-07-22 17:56:30",42.71,42.74,"2019-07-22 17:03:30",42.69,"2019-07-22 17:45:30",36.31,36.33,"2019-07-22 17:02:30",36.29,"2019-07-22 17:49:00",16.11381,0,2.739,103.9,29.52,105,5.6,"2019-07-22 17:06:30",0.4,"2019-07-22 17:19:30",4.597,106.7,17.37,110,8.9,"2019-07-22 17:16:00",1.1,"2019-07-22 17:38:00",3.143,0.325
"2019-07-22 19:00:00",924,51.15,"2019-07-22 18:15:30",13.45,18.05,"2019-07-22 18:13:30",0.087,"2019-07-22 18:46:00",1008,27.51,28.08,"2019-07-22 18:09:00",27.03,"2019-07-22 18:17:30",70.41,73.42,"2019-07-22 18:20:00",67.37,"2019-07-22 18:03:00",29.82,29.93,"2019-07-22 19:00:00",29.61,"2019-07-22 18:02:30",27.22,27.39,"2019-07-22 18:49:30",26.97,"2019-07-22 18:01:00",27.37,27.49,"2019-07-22 18:52:00",27.29,"2019-07-22 18:19:30",27.28,27.35,"2019-07-22 18:47:00",27.16,"2019-07-22 18:42:00",27.44,27.45,"2019-07-22 18:00:30",27.35,"2019-07-22 18:49:30",27.37,27.45,"2019-07-22 18:14:30",27.29,"2019-07-22 18:42:30",29.88,29.97,"2019-07-22 18:01:00",29.79,"2019-07-22 18:59:30",39.16,39.23,"2019-07-22 18:02:00",39.09,"2019-07-22 18:58:00",28.84,28.92,"2019-07-22 18:00:30",28.76,"2019-07-22 18:58:30",28.74,28.79,"2019-07-22 18:01:00",28.69,"2019-07-22 19:00:00",42.68,42.71,"2019-07-22 18:01:30",42.67,"2019-07-22 18:38:00",36.29,36.31,"2019-07-22 18:02:30",36.26,"2019-07-22 19:00:00",11.23453,0,2.737,97.5,26.83,76,6.5,"2019-07-22 18:37:00",0.5,"2019-07-22 18:47:00",5.082,103.4,18.68,122,9.1,"2019-07-22 18:03:00",2.3,"2019-07-22 18:09:00",0.938,0.002
"2019-07-22 20:00:00",925,51.58,"2019-07-22 19:02:00",13.45,15.39,"2019-07-22 19:49:30",0.089,"2019-07-22 19:15:30",1008,26.98,27.31,"2019-07-22 19:13:30",26.38,"2019-07-22 19:54:30",70.78,72.45,"2019-07-22 19:58:30",68.82,"2019-07-22 19:32:30",29.84,29.92,"2019-07-22 19:05:30",29.64,"2019-07-22 19:56:00",27.51,27.7,"2019-07-22 19:59:00",27.33,"2019-07-22 19:01:30",27.51,27.56,"2019-07-22 19:10:00",27.38,"2019-07-22 19:05:00",27.28,27.35,"2019-07-22 19:38:30",27.2,"2019-07-22 19:14:30",27.45,27.48,"2019-07-22 19:01:00",27.39,"2019-07-22 19:44:00",27.37,27.43,"2019-07-22 19:13:30",27.31,"2019-07-22 19:05:30",29.69,29.81,"2019-07-22 19:01:30",29.59,"2019-07-22 19:55:30",39.06,39.12,"2019-07-22 19:01:00",39,"2019-07-22 19:59:30",28.69,28.77,"2019-07-22 19:04:30",28.63,"2019-07-22 19:56:00",28.67,28.71,"2019-07-22 19:08:30",28.63,"2019-07-22 19:52:30",42.66,42.69,"2019-07-22 19:02:30",42.65,"2019-07-22 19:31:30",36.28,36.3,"2019-07-22 19:02:00",36.26,"2019-07-22 19:39:00",6.29931,0,2.469,100.6,25.86,108,5.5,"2019-07-22 19:08:30",0,"2019-07-22 19:18:30",4.797,102.7,16.42,118,8.6,"2019-07-22 19:37:30",1,"2019-07-22 19:10:00",0.542,0
"2019-07-22 21:00:00",926,56.42,"2019-07-22 20:20:30",12.94,13.02,"2019-07-22 21:00:00",0,"2019-07-22 20:58:30",1008,26.45,26.84,"2019-07-22 20:04:30",26,"2019-07-22 21:00:00",72.61,75.92,"2019-07-22 21:00:00",69.67,"2019-07-22 20:04:00",29.49,29.72,"2019-07-22 20:01:00",29.18,"2019-07-22 20:50:00",27.74,27.8,"2019-07-22 20:24:00",27.62,"2019-07-22 20:02:00",27.55,27.61,"2019-07-22 20:51:30",27.5,"2019-07-22 20:03:00",27.28,27.35,"2019-07-22 20:17:00",27.21,"2019-07-22 20:52:00",27.44,27.45,"2019-07-22 20:01:00",27.35,"2019-07-22 20:17:30",27.36,27.41,"2019-07-22 20:12:30",27.28,"2019-07-22 20:25:30",29.48,29.6,"2019-07-22 20:00:30",29.36,"2019-07-22 20:58:00",38.99,39.03,"2019-07-22 20:02:00",38.96,"2019-07-22 20:43:00",28.6,28.64,"2019-07-22 20:00:30",28.58,"2019-07-22 20:54:00",28.63,28.66,"2019-07-22 20:02:30",28.61,"2019-07-22 20:41:00",42.66,42.67,"2019-07-22 20:14:30",42.64,"2019-07-22 20:34:00",36.28,36.29,"2019-07-22 20:40:30",36.26,"2019-07-22 20:04:00",2.51648,0,2.338,95.5,26.76,115,6.2,"2019-07-22 20:38:30",0.4,"2019-07-22 20:16:30",4.405,102.5,17.48,88,8.2,"2019-07-22 20:23:00",1.6,"2019-07-22 21:00:00",0.224,0
"2019-07-22 22:00:00",927,60.42,"2019-07-22 21:00:30",12.8,0.097,"2019-07-22 22:00:00",0,"2019-07-22 21:12:30",1009,25.79,26.03,"2019-07-22 21:05:00",25.65,"2019-07-22 21:54:00",75.05,76.63,"2019-07-22 21:06:30",73.93,"2019-07-22 21:18:00",28.9,29.26,"2019-07-22 21:03:30",28.59,"2019-07-22 21:55:30",27.88,27.97,"2019-07-22 21:43:00",27.74,"2019-07-22 21:00:30",27.67,27.76,"2019-07-22 21:24:30",27.54,"2019-07-22 21:01:00",27.28,27.35,"2019-07-22 21:45:00",27.21,"2019-07-22 21:42:30",27.44,27.45,"2019-07-22 21:00:30",27.37,"2019-07-22 21:01:30",27.35,27.43,"2019-07-22 21:38:00",27.26,"2019-07-22 21:21:30",29.26,29.38,"2019-07-22 21:04:30",29.15,"2019-07-22 21:57:30",38.96,38.99,"2019-07-22 21:01:30",38.93,"2019-07-22 21:57:00",28.56,28.59,"2019-07-22 21:07:30",28.54,"2019-07-22 21:32:00",28.62,28.63,"2019-07-22 21:17:30",28.6,"2019-07-22 21:25:00",42.66,42.67,"2019-07-22 21:02:00",42.64,"2019-07-22 21:08:30",36.29,36.3,"2019-07-22 21:09:00",36.26,"2019-07-22 21:23:30",0.05772468,0,2.181,89.1,24.22,93,5.7,"2019-07-22 21:39:00",0.7,"2019-07-22 21:46:30",4.116,96.1,17.14,99,8.3,"2019-07-22 21:31:00",0.8,"2019-07-22 21:01:00",0.014,0
"2019-07-22 23:00:00",928,65.85,"2019-07-22 22:59:00",12.79,0.041,"2019-07-22 22:53:30",0,"2019-07-22 22:00:30",1009,25.65,25.78,"2019-07-22 22:45:00",25.52,"2019-07-22 22:20:00",74.93,77.05,"2019-07-22 22:19:30",73.13,"2019-07-22 22:55:30",28.3,28.65,"2019-07-22 22:02:00",27.99,"2019-07-22 22:59:00",27.95,27.99,"2019-07-22 22:03:30",27.92,"2019-07-22 22:04:30",27.76,27.88,"2019-07-22 22:57:00",27.66,"2019-07-22 22:17:30",27.28,27.35,"2019-07-22 22:51:00",27.2,"2019-07-22 22:38:00",27.44,27.45,"2019-07-22 22:00:30",27.35,"2019-07-22 22:08:30",27.34,27.43,"2019-07-22 22:39:30",27.24,"2019-07-22 22:23:30",29.06,29.15,"2019-07-22 22:01:00",28.97,"2019-07-22 22:59:00",38.92,38.95,"2019-07-22 22:00:30",38.9,"2019-07-22 22:36:30",28.57,28.59,"2019-07-22 22:46:30",28.55,"2019-07-22 22:04:30",28.63,28.64,"2019-07-22 22:50:30",28.61,"2019-07-22 22:03:30",42.66,42.68,"2019-07-22 22:02:30",42.64,"2019-07-22 22:08:00",36.3,36.33,"2019-07-22 22:55:00",36.28,"2019-07-22 22:21:00",0.0006320014,0,2.198,95.4,29.68,117,5.1,"2019-07-22 22:40:30",0,"2019-07-22 22:17:00",4.227,99.9,19.14,125,8,"2019-07-22 22:11:00",0.8,"2019-07-22 22:35:30",0.01,0
"2019-07-23 00:00:00",929,65.65,"2019-07-23 00:00:00",12.78,0.039,"2019-07-23 00:00:00",0,"2019-07-22 23:00:30",1010,25.51,25.7,"2019-07-22 23:05:30",25.39,"2019-07-22 23:56:30",74.81,76.77,"2019-07-22 23:45:00",72.85,"2019-07-22 23:05:30",27.81,28.01,"2019-07-22 23:00:30",27.56,"2019-07-22 23:58:30",27.92,27.99,"2019-07-22 23:24:30",27.79,"2019-07-22 23:43:00",27.89,27.97,"2019-07-22 23:24:30",27.72,"2019-07-22 23:06:30",27.29,27.35,"2019-07-22 23:47:30",27.22,"2019-07-22 23:15:30",27.45,27.45,"2019-07-22 23:00:30",27.35,"2019-07-22 23:24:00",27.34,27.42,"2019-07-22 23:56:00",27.23,"2019-07-22 23:06:00",28.89,28.97,"2019-07-22 23:00:30",28.82,"2019-07-22 23:46:00",38.9,38.94,"2019-07-22 23:49:00",38.88,"2019-07-22 23:58:00",28.58,28.59,"2019-07-22 23:02:00",28.56,"2019-07-22 23:07:30",28.64,28.66,"2019-07-22 23:51:30",28.63,"2019-07-22 23:01:00",42.66,42.69,"2019-07-22 23:09:30",42.65,"2019-07-22 23:00:30",36.31,36.33,"2019-07-22 23:16:30",36.28,"2019-07-22 23:38:00",0.0004627394,0,2.09,95.2,30.02,100,5.1,"2019-07-22 23:05:00",0.8,"2019-07-22 23:26:30",3.731,102.4,18.85,86,6.6,"2019-07-22 23:48:00",0.6,"2019-07-22 23:13:00",0.008,0
"2019-07-23 01:00:00",930,65.45,"2019-07-23 00:31:30",12.76,0.039,"2019-07-23 00:32:00",0,"2019-07-23 00:00:30",1010,25.45,25.62,"2019-07-23 00:14:00",25.38,"2019-07-23 00:37:30",75.18,76.58,"2019-07-23 00:09:30",73.85,"2019-07-23 00:40:30",27.43,27.61,"2019-07-23 00:08:30",27.19,"2019-07-23 00:59:00",27.77,27.92,"2019-07-23 00:03:30",27.74,"2019-07-23 00:17:00",27.94,27.97,"2019-07-23 00:01:30",27.87,"2019-07-23 00:40:30",27.29,27.35,"2019-07-23 00:25:30",27.2,"2019-07-23 00:28:00",27.45,27.45,"2019-07-23 00:00:30",27.39,"2019-07-23 00:16:00",27.33,27.41,"2019-07-23 00:02:30",27.24,"2019-07-23 00:28:30",28.74,28.81,"2019-07-23 00:00:30",28.67,"2019-07-23 00:56:00",38.9,38.93,"2019-07-23 00:06:30",38.87,"2019-07-23 00:56:30",28.6,28.62,"2019-07-23 00:38:00",28.58,"2019-07-23 00:02:30",28.66,28.68,"2019-07-23 00:59:00",28.63,"2019-07-23 00:02:30",42.66,42.68,"2019-07-23 00:03:00",42.66,"2019-07-23 00:00:30",36.32,36.35,"2019-07-23 00:48:30",36.3,"2019-07-23 00:01:30",0.0003374542,0,2.273,98.2,28.94,116,7.3,"2019-07-23 01:00:00",0.6,"2019-07-23 00:05:00",4.048,95.8,18.74,83,8.4,"2019-07-23 00:24:30",1.2,"2019-07-23 00:34:00",0.01,0
"2019-07-23 02:00:00",931,65.04,"2019-07-23 01:59:30",12.75,0.039,"2019-07-23 01:36:30",0,"2019-07-23 01:00:30",1010,25.42,25.62,"2019-07-23 01:50:00",25.32,"2019-07-23 01:13:30",75.11,76.38,"2019-07-23 01:29:30",73.65,"2019-07-23 01:02:30",27.11,27.24,"2019-07-23 01:02:00",26.95,"2019-07-23 01:49:30",27.75,27.8,"2019-07-23 01:17:00",27.69,"2019-07-23 01:55:00",27.94,27.97,"2019-07-23 01:01:00",27.87,"2019-07-23 01:10:30",27.28,27.35,"2019-07-23 01:46:00",27.22,"2019-07-23 01:08:00",27.44,27.45,"2019-07-23 01:00:30",27.39,"2019-07-23 01:15:30",27.33,27.41,"2019-07-23 01:13:00",27.21,"2019-07-23 01:31:30",28.61,28.68,"2019-07-23 01:00:30",28.55,"2019-07-23 01:55:30",38.85,38.88,"2019-07-23 01:00:30",38.82,"2019-07-23 01:48:30",28.62,28.64,"2019-07-23 01:30:30",28.61,"2019-07-23 01:00:30",28.67,28.69,"2019-07-23 01:55:30",28.66,"2019-07-23 01:06:00",42.67,42.69,"2019-07-23 01:41:00",42.66,"2019-07-23 01:02:00",36.33,36.35,"2019-07-23 01:42:00",36.3,"2019-07-23 01:00:30",0.0002457729,0,1.873,93,28.74,42,4.6,"2019-07-23 01:08:30",0,"2019-07-23 01:10:30",3.487,96.5,17.36,105,7,"2019-07-23 01:45:30",0.7,"2019-07-23 01:22:00",0.005,0
"2019-07-23 03:00:00",932,64.7,"2019-07-23 02:13:00",12.74,0.038,"2019-07-23 02:18:30",0,"2019-07-23 02:00:30",1010,25.4,25.61,"2019-07-23 02:05:00",25.19,"2019-07-23 02:57:30",74.04,75.9,"2019-07-23 02:35:00",72.22,"2019-07-23 02:01:30",26.87,26.99,"2019-07-23 02:07:30",26.71,"2019-07-23 02:39:30",27.61,27.74,"2019-07-23 02:04:30",27.53,"2019-07-23 02:21:30",27.95,27.97,"2019-07-23 02:02:00",27.87,"2019-07-23 02:42:00",27.31,27.48,"2019-07-23 02:47:30",27.22,"2019-07-23 02:46:30",27.44,27.45,"2019-07-23 02:00:30",27.37,"2019-07-23 02:10:00",27.32,27.42,"2019-07-23 02:20:30",27.19,"2019-07-23 02:39:30",28.49,28.56,"2019-07-23 02:00:30",28.43,"2019-07-23 02:59:30",38.83,38.86,"2019-07-23 02:17:30",38.8,"2019-07-23 02:17:00",28.64,28.66,"2019-07-23 02:31:00",28.63,"2019-07-23 02:01:00",28.68,28.7,"2019-07-23 02:33:30",28.66,"2019-07-23 02:37:00",42.68,42.7,"2019-07-23 02:59:00",42.67,"2019-07-23 02:00:30",36.34,36.36,"2019-07-23 02:25:30",36.31,"2019-07-23 02:07:00",0.0001282365,0,2.188,94.7,27.7,116,4.7,"2019-07-23 02:14:00",0.6,"2019-07-23 02:06:30",3.876,99.4,17.47,101,7.3,"2019-07-23 02:01:00",0.3,"2019-07-23 02:57:00",0.01,0
"2019-07-23 04:00:00",933,64.7,"2019-07-23 03:46:00",12.73,0.039,"2019-07-23 03:03:30",0,"2019-07-23 03:00:30",1010,25.2,25.4,"2019-07-23 03:44:30",24.99,"2019-07-23 03:56:30",76.62,79.38,"2019-07-23 03:54:00",73.33,"2019-07-23 03:00:30",26.64,26.76,"2019-07-23 03:01:30",26.5,"2019-07-23 03:38:00",27.49,27.61,"2019-07-23 03:11:00",27.33,"2019-07-23 03:55:00",27.95,27.97,"2019-07-23 03:02:30",27.89,"2019-07-23 03:11:00",27.35,27.45,"2019-07-23 03:59:00",27.24,"2019-07-23 03:07:30",27.44,27.45,"2019-07-23 03:02:30",27.35,"2019-07-23 03:05:00",27.32,27.43,"2019-07-23 03:16:30",27.21,"2019-07-23 03:50:30",28.38,28.43,"2019-07-23 03:00:30",28.32,"2019-07-23 03:59:30",38.8,38.82,"2019-07-23 03:00:30",38.78,"2019-07-23 03:15:00",28.65,28.66,"2019-07-23 03:36:30",28.64,"2019-07-23 03:00:30",28.69,28.71,"2019-07-23 03:08:30",28.66,"2019-07-23 03:34:00",42.68,42.7,"2019-07-23 03:03:00",42.68,"2019-07-23 03:01:00",36.35,36.37,"2019-07-23 03:48:00",36.33,"2019-07-23 03:06:30",0.0001391837,0,1.598,91.5,31.24,108,3.7,"2019-07-23 03:24:00",0,"2019-07-23 03:21:30",3.112,100,15.35,105,5.8,"2019-07-23 03:24:00",0.4,"2019-07-23 03:58:30",0,0
"2019-07-23 05:00:00",934,64.84,"2019-07-23 04:00:30",12.72,0.04,"2019-07-23 04:04:00",0,"2019-07-23 04:00:30",1010,24.88,25.16,"2019-07-23 04:20:00",24.67,"2019-07-23 04:47:30",79,81.5,"2019-07-23 04:49:30",75.54,"2019-07-23 04:03:00",26.45,26.59,"2019-07-23 04:08:00",26.27,"2019-07-23 05:00:00",27.35,27.45,"2019-07-23 04:01:00",27.3,"2019-07-23 04:54:30",27.94,27.97,"2019-07-23 04:00:30",27.89,"2019-07-23 04:04:30",27.42,27.53,"2019-07-23 04:30:30",27.3,"2019-07-23 04:11:00",27.44,27.45,"2019-07-23 04:00:30",27.37,"2019-07-23 04:22:30",27.32,27.39,"2019-07-23 04:13:30",27.19,"2019-07-23 04:43:00",28.29,28.34,"2019-07-23 04:03:00",28.24,"2019-07-23 04:53:00",38.78,38.81,"2019-07-23 04:00:30",38.75,"2019-07-23 04:53:30",28.65,28.67,"2019-07-23 04:40:00",28.65,"2019-07-23 04:02:00",28.69,28.71,"2019-07-23 04:49:00",28.66,"2019-07-23 04:34:00",42.69,42.7,"2019-07-23 04:07:00",42.68,"2019-07-23 04:09:30",36.37,36.39,"2019-07-23 04:51:00",36.35,"2019-07-23 04:05:30",0.0002003421,0,1.477,95.4,26.9,70,3.4,"2019-07-23 04:02:30",0.3,"2019-07-23 04:45:30",2.833,103.6,16.7,103,6.6,"2019-07-23 04:17:30",0.7,"2019-07-23 04:20:00",-0.004,0
"2019-07-23 06:00:00",935,65.81,"2019-07-23 05:13:00",12.69,0.04,"2019-07-23 05:56:30",0,"2019-07-23 05:00:30",1009,24.61,24.96,"2019-07-23 05:05:00",24.4,"2019-07-23 05:55:00",82.5,84.6,"2019-07-23 05:52:30",79.25,"2019-07-23 05:04:00",26.3,26.4,"2019-07-23 05:34:00",26.15,"2019-07-23 05:57:30",27.26,27.41,"2019-07-23 05:01:00",27.12,"2019-07-23 05:44:30",27.94,27.97,"2019-07-23 05:02:00",27.85,"2019-07-23 05:56:00",27.44,27.53,"2019-07-23 05:33:30",27.3,"2019-07-23 05:18:30",27.44,27.46,"2019-07-23 05:46:00",27.37,"2019-07-23 05:31:00",27.32,27.41,"2019-07-23 05:31:00",27.21,"2019-07-23 05:38:30",28.19,28.25,"2019-07-23 05:00:30",28.14,"2019-07-23 05:54:30",38.76,38.78,"2019-07-23 05:02:00",38.73,"2019-07-23 05:16:30",28.66,28.68,"2019-07-23 05:58:00",28.65,"2019-07-23 05:00:30",28.69,28.71,"2019-07-23 05:41:00",28.68,"2019-07-23 05:05:30",42.7,42.72,"2019-07-23 05:33:00",42.69,"2019-07-23 05:01:00",36.37,36.39,"2019-07-23 05:55:00",36.36,"2019-07-23 05:12:30",0.0001919114,0,1.252,100,27.66,84,2.9,"2019-07-23 05:52:30",0.3,"2019-07-23 05:55:30",2.548,104.1,15.85,99,5.3,"2019-07-23 05:02:30",0.7,"2019-07-23 05:44:30",-0.009,0
"2019-07-23 07:00:00",936,64.77,"2019-07-23 06:59:30",12.68,0.04,"2019-07-23 06:16:30",0,"2019-07-23 06:00:30",1009,24.86,25.3,"2019-07-23 06:50:00",24.41,"2019-07-23 06:12:00",82.2,85,"2019-07-23 06:08:00",79.38,"2019-07-23 06:46:00",26.14,26.3,"2019-07-23 06:03:30",26.05,"2019-07-23 06:16:00",27.14,27.22,"2019-07-23 06:37:30",26.99,"2019-07-23 06:58:00",27.92,27.97,"2019-07-23 06:02:00",27.85,"2019-07-23 06:20:00",27.46,27.53,"2019-07-23 06:51:30",27.34,"2019-07-23 06:27:00",27.45,27.51,"2019-07-23 06:49:00",27.37,"2019-07-23 06:19:30",27.32,27.43,"2019-07-23 06:42:30",27.21,"2019-07-23 06:36:00",28.11,28.16,"2019-07-23 06:02:00",28.06,"2019-07-23 06:59:00",38.73,38.76,"2019-07-23 06:00:30",38.7,"2019-07-23 06:44:30",28.66,28.68,"2019-07-23 06:08:30",28.65,"2019-07-23 06:02:30",28.69,28.71,"2019-07-23 06:56:00",28.68,"2019-07-23 06:18:00",42.7,42.72,"2019-07-23 06:01:00",42.69,"2019-07-23 06:02:00",36.39,36.4,"2019-07-23 06:06:00",36.36,"2019-07-23 06:19:30",6.742042e-05,0,1.479,92.3,26.38,94,3.4,"2019-07-23 06:54:30",0.4,"2019-07-23 06:26:30",2.743,92.9,23.06,104,7,"2019-07-23 06:51:00",0.8,"2019-07-23 06:14:00",0.02,0.193
"2019-07-23 08:00:00",937,64.46,"2019-07-23 07:43:30",12.67,0.04,"2019-07-23 07:07:30",0,"2019-07-23 07:00:30",1009,25.13,25.33,"2019-07-23 07:19:30",24.93,"2019-07-23 08:00:00",79.68,81.9,"2019-07-23 07:07:30",77.93,"2019-07-23 07:19:00",26.09,26.18,"2019-07-23 07:03:00",25.92,"2019-07-23 07:59:30",26.99,27.13,"2019-07-23 07:08:30",26.92,"2019-07-23 07:30:00",27.88,27.97,"2019-07-23 07:08:00",27.75,"2019-07-23 08:00:00",27.46,27.53,"2019-07-23 07:04:00",27.35,"2019-07-23 07:56:00",27.45,27.48,"2019-07-23 07:37:30",27.41,"2019-07-23 07:05:00",27.34,27.41,"2019-07-23 07:54:30",27.21,"2019-07-23 07:28:30",28.03,28.08,"2019-07-23 07:07:00",27.98,"2019-07-23 07:56:00",38.72,38.75,"2019-07-23 07:23:30",38.69,"2019-07-23 07:54:00",28.67,28.69,"2019-07-23 07:20:30",28.65,"2019-07-23 07:29:30",28.69,28.71,"2019-07-23 07:56:00",28.68,"2019-07-23 07:04:00",42.71,42.72,"2019-07-23 07:20:00",42.69,"2019-07-23 07:03:30",36.39,36.42,"2019-07-23 07:53:30",36.37,"2019-07-23 07:20:00",1.861396e-05,0,1.861,91.8,29.53,81,4.8,"2019-07-23 07:19:00",0.3,"2019-07-23 07:03:00",3.383,90.3,19.51,99,7.2,"2019-07-23 07:43:00",0.5,"2019-07-23 07:28:00",0.028,0.952
"2019-07-23 09:00:00",938,64.67,"2019-07-23 08:02:00",12.66,0.041,"2019-07-23 08:18:00",0,"2019-07-23 08:00:30",1009,24.99,25.17,"2019-07-23 08:28:30",24.86,"2019-07-23 08:39:00",80.7,82.5,"2019-07-23 08:49:30",79.51,"2019-07-23 08:04:00",25.94,26.1,"2019-07-23 08:06:00",25.84,"2019-07-23 08:22:00",26.94,27.04,"2019-07-23 08:27:30",26.89,"2019-07-23 08:54:00",27.79,27.9,"2019-07-23 08:12:30",27.68,"2019-07-23 08:45:00",27.44,27.51,"2019-07-23 08:34:30",27.35,"2019-07-23 08:46:00",27.45,27.48,"2019-07-23 08:06:30",27.39,"2019-07-23 08:15:30",27.33,27.43,"2019-07-23 08:59:00",27.23,"2019-07-23 08:53:00",27.97,28.01,"2019-07-23 08:05:30",27.93,"2019-07-23 08:56:00",38.68,38.71,"2019-07-23 08:01:00",38.65,"2019-07-23 08:52:30",28.68,28.69,"2019-07-23 08:04:00",28.66,"2019-07-23 08:02:00",28.7,28.71,"2019-07-23 08:08:00",28.68,"2019-07-23 08:05:00",42.71,42.72,"2019-07-23 08:03:30",42.69,"2019-07-23 08:36:00",36.4,36.42,"2019-07-23 08:30:30",36.39,"2019-07-23 08:02:00",0.0001681149,0,1.806,93.4,25.59,121,3.5,"2019-07-23 08:13:30",0.4,"2019-07-23 08:46:30",3.394,93,16.71,86,6.9,"2019-07-23 08:24:00",1.2,"2019-07-23 08:36:30",0.025,1.755
"2019-07-23 10:00:00",939,64.48,"2019-07-23 09:59:00",12.65,1.904,"2019-07-23 09:00:30",0,"2019-07-23 09:16:30",1010,25.07,25.32,"2019-07-23 09:59:00",24.73,"2019-07-23 09:09:00",81.1,83.6,"2019-07-23 09:09:30",79.04,"2019-07-23 09:48:00",25.9,25.97,"2019-07-23 09:05:30",25.81,"2019-07-23 10:00:00",26.84,26.95,"2019-07-23 09:07:30",26.71,"2019-07-23 09:53:00",27.75,27.79,"2019-07-23 09:11:30",27.66,"2019-07-23 09:06:00",27.42,27.5,"2019-07-23 09:01:30",27.32,"2019-07-23 09:32:00",27.45,27.49,"2019-07-23 09:48:30",27.39,"2019-07-23 09:46:30",27.35,27.42,"2019-07-23 09:09:30",27.26,"2019-07-23 09:13:00",27.89,27.94,"2019-07-23 09:01:00",27.85,"2019-07-23 09:53:30",38.67,38.69,"2019-07-23 09:11:30",38.63,"2019-07-23 09:26:00",28.67,28.69,"2019-07-23 09:02:00",28.66,"2019-07-23 09:49:00",28.7,28.72,"2019-07-23 09:18:00",28.68,"2019-07-23 09:00:30",42.71,42.73,"2019-07-23 09:28:30",42.7,"2019-07-23 09:02:00",36.41,36.43,"2019-07-23 09:07:00",36.39,"2019-07-23 09:48:30",0.3686594,0,1.877,90.2,29.28,115,4.7,"2019-07-23 09:28:30",0.3,"2019-07-23 09:51:30",3.573,93.3,19.39,113,7.3,"2019-07-23 09:55:30",0.9,"2019-07-23 09:58:30",0.097,2.447
"2019-07-23 11:00:00",940,62.16,"2019-07-23 11:00:00",12.73,13.94,"2019-07-23 10:08:30",0.11,"2019-07-23 10:09:00",1010,25.67,26.07,"2019-07-23 10:59:00",25.26,"2019-07-23 10:01:30",78.51,80.5,"2019-07-23 10:51:30",76.29,"2019-07-23 10:34:00",25.9,25.97,"2019-07-23 10:10:00",25.81,"2019-07-23 10:26:30",26.74,26.82,"2019-07-23 10:02:00",26.68,"2019-07-23 10:58:00",27.73,27.76,"2019-07-23 10:02:00",27.65,"2019-07-23 10:56:30",27.42,27.53,"2019-07-23 10:09:30",27.32,"2019-07-23 10:15:30",27.45,27.56,"2019-07-23 10:11:00",27.41,"2019-07-23 10:01:30",27.35,27.45,"2019-07-23 10:15:30",27.24,"2019-07-23 10:20:30",27.83,27.87,"2019-07-23 10:02:00",27.78,"2019-07-23 10:57:30",38.63,38.67,"2019-07-23 10:02:00",38.58,"2019-07-23 10:58:30",28.63,28.67,"2019-07-23 10:00:30",28.59,"2019-07-23 10:58:00",28.68,28.71,"2019-07-23 10:21:00",28.65,"2019-07-23 10:36:30",42.71,42.73,"2019-07-23 10:02:00",42.7,"2019-07-23 10:01:30",36.41,36.43,"2019-07-23 10:12:30",36.39,"2019-07-23 10:10:30",2.088582,0,2.081,93.6,28.02,128,5.5,"2019-07-23 10:12:30",0,"2019-07-23 10:52:00",3.797,99.4,17.91,116,7.5,"2019-07-23 10:43:30",1,"2019-07-23 10:38:00",0.405,2.956
"2019-07-23 12:00:00",941,58.09,"2019-07-23 12:00:00",13.14,14.85,"2019-07-23 11:36:30",0.284,"2019-07-23 11:28:30",1010,26.65,27.19,"2019-07-23 11:59:30",25.91,"2019-07-23 11:01:00",75.44,77.82,"2019-07-23 11:10:00",73.01,"2019-07-23 11:46:00",25.91,26.01,"2019-07-23 12:00:00",25.82,"2019-07-23 11:14:30",26.67,26.83,"2019-07-23 11:02:30",26.52,"2019-07-23 11:56:30",27.66,27.76,"2019-07-23 11:01:00",27.52,"2019-07-23 11:36:30",27.38,27.5,"2019-07-23 11:03:00",27.28,"2019-07-23 11:51:00",27.45,27.51,"2019-07-23 11:29:30",27.39,"2019-07-23 11:00:30",27.35,27.45,"2019-07-23 11:39:30",27.21,"2019-07-23 11:26:30",27.79,27.81,"2019-07-23 11:00:30",27.77,"2019-07-23 11:59:00",38.58,38.61,"2019-07-23 11:03:00",38.53,"2019-07-23 11:56:00",28.56,28.61,"2019-07-23 11:03:30",28.51,"2019-07-23 11:59:30",28.65,28.68,"2019-07-23 11:04:00",28.62,"2019-07-23 11:37:30",42.7,42.71,"2019-07-23 11:01:30",42.68,"2019-07-23 11:59:30",36.4,36.43,"2019-07-23 11:01:30",36.37,"2019-07-23 11:57:00",7.32276,0,2.256,89.1,27.03,77,5.4,"2019-07-23 11:27:30",0.5,"2019-07-23 11:34:00",4.199,96.9,17.43,111,8.5,"2019-07-23 11:39:00",1.4,"2019-07-23 11:09:30",1.411,3.232
"2019-07-23 13:00:00",942,54.92,"2019-07-23 13:00:00",13.38,15.9,"2019-07-23 12:28:00",0.261,"2019-07-23 12:27:30",1010,27.5,27.95,"2019-07-23 12:58:00",27.03,"2019-07-23 12:31:00",72.87,74.9,"2019-07-23 12:44:00",70.39,"2019-07-23 12:19:00",26.15,26.33,"2019-07-23 12:53:30",25.9,"2019-07-23 12:04:00",26.56,26.65,"2019-07-23 12:08:30",26.5,"2019-07-23 12:14:30",27.56,27.66,"2019-07-23 12:02:00",27.44,"2019-07-23 12:05:30",27.32,27.45,"2019-07-23 12:27:30",27.22,"2019-07-23 12:28:00",27.45,27.51,"2019-07-23 12:39:30",27.43,"2019-07-23 12:03:00",27.36,27.42,"2019-07-23 12:21:30",27.23,"2019-07-23 12:15:00",27.75,27.78,"2019-07-23 12:01:00",27.72,"2019-07-23 12:48:00",38.51,38.55,"2019-07-23 12:02:00",38.47,"2019-07-23 12:55:00",28.47,28.53,"2019-07-23 12:00:30",28.41,"2019-07-23 12:58:00",28.6,28.64,"2019-07-23 12:01:30",28.57,"2019-07-23 12:52:00",42.68,42.7,"2019-07-23 12:08:30",42.67,"2019-07-23 12:47:00",36.39,36.41,"2019-07-23 12:01:30",36.36,"2019-07-23 13:00:00",12.85503,0,2.377,102.1,31.1,56,5.5,"2019-07-23 12:07:00",0.5,"2019-07-23 12:09:00",4.041,102.3,18.21,113,6.9,"2019-07-23 12:19:30",1.1,"2019-07-23 12:03:00",2.511,3.255
"2019-07-23 14:00:00",943,53.65,"2019-07-23 13:53:30",13.37,18.24,"2019-07-23 13:20:00",0.233,"2019-07-23 13:46:00",1010,27.93,28.27,"2019-07-23 13:39:30",27.42,"2019-07-23 13:22:00",71.19,73.17,"2019-07-23 13:22:30",68.65,"2019-07-23 13:45:30",26.41,26.61,"2019-07-23 13:59:30",26.29,"2019-07-23 13:03:00",26.54,26.63,"2019-07-23 13:50:30",26.5,"2019-07-23 13:02:30",27.54,27.58,"2019-07-23 13:03:00",27.48,"2019-07-23 13:52:00",27.31,27.43,"2019-07-23 13:04:30",27.24,"2019-07-23 13:03:30",27.45,27.51,"2019-07-23 13:06:30",27.39,"2019-07-23 13:11:30",27.35,27.43,"2019-07-23 13:24:00",27.26,"2019-07-23 13:39:00",27.72,27.74,"2019-07-23 13:22:00",27.68,"2019-07-23 13:46:00",38.42,38.49,"2019-07-23 13:00:30",38.35,"2019-07-23 14:00:00",28.36,28.43,"2019-07-23 13:00:30",28.3,"2019-07-23 13:59:30",28.54,28.58,"2019-07-23 13:02:30",28.5,"2019-07-23 13:56:00",42.66,42.68,"2019-07-23 13:02:00",42.64,"2019-07-23 13:52:30",36.37,36.4,"2019-07-23 13:23:00",36.35,"2019-07-23 13:51:00",16.39522,0,2.469,97.7,29.23,129,5.4,"2019-07-23 13:43:30",0.3,"2019-07-23 13:14:30",4.527,97.9,19.35,142,8.6,"2019-07-23 13:18:30",1.4,"2019-07-23 13:53:30",3.217,3.025
"2019-07-23 15:00:00",944,53.01,"2019-07-23 14:29:00",13.44,18.33,"2019-07-23 14:47:00",0.161,"2019-07-23 15:00:00",1010,28.06,28.66,"2019-07-23 14:20:00",27.57,"2019-07-23 14:30:00",71.69,73.8,"2019-07-23 14:09:30",68.54,"2019-07-23 14:46:00",27.09,27.61,"2019-07-23 14:56:00",26.6,"2019-07-23 14:01:00",26.55,26.63,"2019-07-23 14:58:00",26.5,"2019-07-23 14:00:30",27.54,27.56,"2019-07-23 14:02:00",27.48,"2019-07-23 14:39:30",27.29,27.35,"2019-07-23 14:30:00",27.22,"2019-07-23 14:33:30",27.44,27.49,"2019-07-23 14:31:30",27.39,"2019-07-23 14:21:30",27.35,27.45,"2019-07-23 14:34:00",27.24,"2019-07-23 14:21:00",27.68,27.7,"2019-07-23 14:00:30",27.66,"2019-07-23 14:21:00",38.3,38.37,"2019-07-23 14:00:30",38.21,"2019-07-23 15:00:00",28.24,28.3,"2019-07-23 14:00:30",28.17,"2019-07-23 14:59:00",28.45,28.51,"2019-07-23 14:05:30",28.39,"2019-07-23 14:59:30",42.63,42.66,"2019-07-23 14:02:30",42.6,"2019-07-23 14:54:30",36.34,36.37,"2019-07-23 14:00:30",36.3,"2019-07-23 14:56:30",17.67913,0,2.476,103.8,29.75,138,5.9,"2019-07-23 14:51:30",0,"2019-07-23 14:58:30",4.325,109.8,20.28,127,7.5,"2019-07-23 14:37:30",0.8,"2019-07-23 14:43:00",3.474,2.558
"2019-07-23 16:00:00",945,52.47,"2019-07-23 15:57:00",13.44,18.82,"2019-07-23 15:29:30",0.1,"2019-07-23 15:46:00",1009,28.48,28.87,"2019-07-23 15:40:30",28.08,"2019-07-23 15:48:30",71.49,73.93,"2019-07-23 16:00:00",69.35,"2019-07-23 15:15:30",28.24,28.86,"2019-07-23 15:56:30",27.59,"2019-07-23 15:00:30",26.68,26.81,"2019-07-23 15:56:30",26.5,"2019-07-23 15:02:00",27.53,27.56,"2019-07-23 15:01:30",27.46,"2019-07-23 15:37:30",27.29,27.35,"2019-07-23 15:17:30",27.22,"2019-07-23 15:47:00",27.45,27.48,"2019-07-23 15:01:00",27.41,"2019-07-23 15:06:30",27.35,27.47,"2019-07-23 15:53:30",27.26,"2019-07-23 15:50:30",27.67,27.7,"2019-07-23 15:03:00",27.65,"2019-07-23 15:16:00",38.15,38.24,"2019-07-23 15:01:00",38.07,"2019-07-23 15:59:00",28.1,28.17,"2019-07-23 15:01:00",28.02,"2019-07-23 15:58:00",28.33,28.4,"2019-07-23 15:00:30",28.26,"2019-07-23 15:58:30",42.58,42.62,"2019-07-23 15:07:00",42.55,"2019-07-23 15:56:00",36.29,36.33,"2019-07-23 15:00:30",36.26,"2019-07-23 15:53:00",19.82756,0,2.468,101,27.36,64,6,"2019-07-23 15:09:00",0.7,"2019-07-23 15:08:30",4.055,103.3,20.42,99,7.6,"2019-07-23 15:19:30",0.5,"2019-07-23 15:07:00",3.924,1.897
"2019-07-23 17:00:00",946,52.03,"2019-07-23 17:00:00",13.45,18.41,"2019-07-23 16:56:30",0.09,"2019-07-23 16:31:00",1008,28.33,28.93,"2019-07-23 16:56:30",27.62,"2019-07-23 16:12:00",72.27,75.35,"2019-07-23 16:12:00",69.7,"2019-07-23 16:35:30",29.33,29.71,"2019-07-23 16:51:00",28.84,"2019-07-23 16:00:30",26.87,26.98,"2019-07-23 16:42:30",26.71,"2019-07-23 16:00:30",27.51,27.56,"2019-07-23 16:01:00",27.43,"2019-07-23 16:47:00",27.28,27.35,"2019-07-23 16:31:30",27.22,"2019-07-23 16:47:30",27.44,27.48,"2019-07-23 16:15:00",27.37,"2019-07-23 16:23:30",27.34,27.44,"2019-07-23 16:04:00",27.24,"2019-07-23 16:44:30",27.68,27.7,"2019-07-23 16:12:00",27.65,"2019-07-23 16:49:30",38.02,38.08,"2019-07-23 16:00:30",37.97,"2019-07-23 16:55:00",27.95,28.03,"2019-07-23 16:01:30",27.87,"2019-07-23 17:00:00",28.21,28.27,"2019-07-23 16:03:00",28.14,"2019-07-23 16:59:30",42.53,42.57,"2019-07-23 16:01:00",42.5,"2019-07-23 17:00:00",36.24,36.27,"2019-07-23 16:00:30",36.21,"2019-07-23 16:53:00",17.89945,0,2.292,103.1,28.74,106,5.7,"2019-07-23 16:04:00",0.7,"2019-07-23 16:56:30",3.829,108.2,21.9,100,8,"2019-07-23 16:21:30",0.4,"2019-07-23 16:01:30",3.553,1.113
"2019-07-23 18:00:00",947,51.01,"2019-07-23 17:17:00",13.45,18.2,"2019-07-23 17:47:30",0.089,"2019-07-23 17:31:00",1008,28.18,28.79,"2019-07-23 17:04:30",27.46,"2019-07-23 17:50:30",73.66,76.69,"2019-07-23 17:51:30",71.04,"2019-07-23 17:00:30",30.12,30.49,"2019-07-23 17:59:30",29.71,"2019-07-23 17:02:30",27.17,27.35,"2019-07-23 17:53:30",26.92,"2019-07-23 17:02:00",27.53,27.56,"2019-07-23 17:04:00",27.43,"2019-07-23 17:22:00",27.29,27.35,"2019-07-23 17:49:30",27.22,"2019-07-23 17:02:30",27.44,27.51,"2019-07-23 17:06:30",27.39,"2019-07-23 17:06:00",27.34,27.47,"2019-07-23 17:06:30",27.23,"2019-07-23 17:59:00",27.64,27.68,"2019-07-23 17:04:30",27.58,"2019-07-23 18:00:00",37.91,37.97,"2019-07-23 17:00:30",37.85,"2019-07-23 17:56:00",27.81,27.88,"2019-07-23 17:00:30",27.74,"2019-07-23 17:58:30",28.09,28.16,"2019-07-23 17:01:00",28.03,"2019-07-23 18:00:00",42.48,42.52,"2019-07-23 17:00:30",42.46,"2019-07-23 17:56:30",36.19,36.23,"2019-07-23 17:02:30",36.16,"2019-07-23 17:45:30",13.94347,0,2.3,114.9,26.83,92,5.8,"2019-07-23 17:45:00",0.4,"2019-07-23 17:53:30",3.653,118.5,22.91,121,6.6,"2019-07-23 17:50:00",1.1,"2019-07-23 17:37:00",2.759,0.324
"2019-07-23 19:00:00",948,52.31,"2019-07-23 18:13:30",13.44,18.71,"2019-07-23 18:44:00",0.09,"2019-07-23 18:31:00",1008,27.75,28.08,"2019-07-23 18:06:30",27.49,"2019-07-23 18:33:30",74.59,76.29,"2019-07-23 18:51:30",72.95,"2019-07-23 18:04:00",30.46,30.56,"2019-07-23 18:06:00",30.39,"2019-07-23 18:00:30",27.51,27.74,"2019-07-23 18:54:00",27.33,"2019-07-23 18:00:30",27.53,27.56,"2019-07-23 18:39:30",27.46,"2019-07-23 18:28:30",27.29,27.35,"2019-07-23 18:08:00",27.22,"2019-07-23 18:37:30",27.45,27.47,"2019-07-23 18:41:30",27.37,"2019-07-23 18:09:00",27.34,27.42,"2019-07-23 18:54:00",27.26,"2019-07-23 18:40:00",27.54,27.6,"2019-07-23 18:01:00",27.47,"2019-07-23 18:59:30",37.83,37.87,"2019-07-23 18:03:00",37.77,"2019-07-23 18:52:30",27.69,27.75,"2019-07-23 18:00:30",27.64,"2019-07-23 18:55:30",28,28.04,"2019-07-23 18:01:00",27.95,"2019-07-23 19:00:00",42.44,42.47,"2019-07-23 18:01:00",42.42,"2019-07-23 18:55:30",36.15,36.17,"2019-07-23 18:12:30",36.12,"2019-07-23 18:47:30",10.19789,0,2.41,104.4,27.56,118,5.3,"2019-07-23 18:42:00",0.8,"2019-07-23 18:03:00",4.208,109.8,17.26,117,7.6,"2019-07-23 18:41:00",1.1,"2019-07-23 18:21:30",0.883,0.002
"2019-07-23 20:00:00",949,52.86,"2019-07-23 19:00:30",13.38,13.47,"2019-07-23 20:00:00",0.09,"2019-07-23 19:00:30",1008,27.22,27.68,"2019-07-23 19:07:00",26.83,"2019-07-23 19:37:00",77.36,79.31,"2019-07-23 19:35:30",74.75,"2019-07-23 19:03:00",30.38,30.54,"2019-07-23 19:17:00",30.2,"2019-07-23 19:56:30",27.82,28.01,"2019-07-23 19:52:30",27.71,"2019-07-23 19:02:30",27.57,27.69,"2019-07-23 19:55:30",27.48,"2019-07-23 19:07:30",27.29,27.35,"2019-07-23 19:16:30",27.22,"2019-07-23 19:01:30",27.44,27.46,"2019-07-23 19:05:30",27.39,"2019-07-23 19:12:30",27.33,27.41,"2019-07-23 19:14:30",27.21,"2019-07-23 19:30:00",27.41,27.49,"2019-07-23 19:00:30",27.32,"2019-07-23 19:54:00",37.78,37.8,"2019-07-23 19:01:00",37.74,"2019-07-23 19:52:30",27.6,27.65,"2019-07-23 19:04:30",27.56,"2019-07-23 19:56:00",27.93,27.97,"2019-07-23 19:01:30",27.9,"2019-07-23 19:56:00",42.42,42.44,"2019-07-23 19:03:00",42.41,"2019-07-23 19:28:30",36.11,36.13,"2019-07-23 19:08:30",36.09,"2019-07-23 19:33:00",4.455863,0,1.943,98.4,27.35,80,3.8,"2019-07-23 19:52:30",0.3,"2019-07-23 19:05:00",3.344,113.9,22.19,118,6.5,"2019-07-23 19:35:30",0.5,"2019-07-23 19:02:00",0.403,0
"2019-07-23 21:00:00",950,57.95,"2019-07-23 20:00:30",12.84,12.91,"2019-07-23 21:00:00",0,"2019-07-23 20:30:30",1008,26.31,26.84,"2019-07-23 20:00:30",25.85,"2019-07-23 20:57:00",81.8,83.8,"2019-07-23 20:54:30",78.24,"2019-07-23 20:01:00",29.95,30.3,"2019-07-23 20:03:00",29.59,"2019-07-23 20:59:00",28.09,28.17,"2019-07-23 20:33:30",27.95,"2019-07-23 20:00:30",27.72,27.76,"2019-07-23 20:04:00",27.59,"2019-07-23 20:02:30",27.29,27.35,"2019-07-23 20:27:00",27.24,"2019-07-23 20:06:30",27.44,27.45,"2019-07-23 20:01:00",27.37,"2019-07-23 20:16:00",27.33,27.43,"2019-07-23 20:38:30",27.23,"2019-07-23 20:37:00",27.25,27.35,"2019-07-23 20:00:30",27.16,"2019-07-23 20:59:30",37.75,37.77,"2019-07-23 20:04:30",37.72,"2019-07-23 20:32:30",27.55,27.58,"2019-07-23 20:03:00",27.54,"2019-07-23 20:26:30",27.91,27.92,"2019-07-23 20:13:00",27.9,"2019-07-23 20:25:30",42.4,42.41,"2019-07-23 20:03:00",42.39,"2019-07-23 20:42:00",36.1,36.12,"2019-07-23 20:01:00",36.08,"2019-07-23 20:12:30",0.7306426,0,1.716,91.1,31.62,81,3.5,"2019-07-23 20:06:30",0.3,"2019-07-23 20:00:30",3.641,102.6,17.06,120,6.8,"2019-07-23 20:08:00",1,"2019-07-23 20:56:30",0.064,0
"2019-07-23 22:00:00",951,64.53,"2019-07-23 21:00:30",12.8,0.085,"2019-07-23 22:00:00",-0.001,"2019-07-23 21:15:30",1008,25.73,25.92,"2019-07-23 21:04:30",25.58,"2019-07-23 21:30:00",83.4,84.9,"2019-07-23 21:30:00",81.9,"2019-07-23 21:46:30",29.39,29.69,"2019-07-23 21:03:30",29.04,"2019-07-23 21:58:00",28.22,28.36,"2019-07-23 21:50:30",28.15,"2019-07-23 21:00:30",27.83,27.97,"2019-07-23 21:46:00",27.67,"2019-07-23 21:03:00",27.28,27.33,"2019-07-23 21:15:00",27.18,"2019-07-23 21:09:30",27.44,27.45,"2019-07-23 21:02:30",27.35,"2019-07-23 21:46:00",27.32,27.41,"2019-07-23 21:24:00",27.19,"2019-07-23 21:41:00",27.09,27.16,"2019-07-23 21:00:30",27.01,"2019-07-23 22:00:00",37.76,37.78,"2019-07-23 21:41:00",37.72,"2019-07-23 21:49:00",27.55,27.56,"2019-07-23 21:09:30",27.52,"2019-07-23 21:24:00",27.91,27.93,"2019-07-23 21:54:00",27.9,"2019-07-23 21:06:30",42.4,42.43,"2019-07-23 21:43:30",42.39,"2019-07-23 21:17:00",36.1,36.12,"2019-07-23 21:16:00",36.08,"2019-07-23 21:13:30",0.04557638,0,1.416,95.7,24.76,91,4.4,"2019-07-23 21:02:30",0.5,"2019-07-23 21:17:00",2.823,100.4,17.05,84,6.2,"2019-07-23 21:18:30",0.7,"2019-07-23 21:55:00",-0.002,0
"2019-07-23 23:00:00",952,66.13,"2019-07-23 23:00:00",12.79,0.041,"2019-07-23 22:54:30",0,"2019-07-23 22:00:30",1009,25.61,25.75,"2019-07-23 22:34:30",25.52,"2019-07-23 22:23:00",82.9,84.3,"2019-07-23 22:55:00",81.5,"2019-07-23 22:03:30",28.86,29.07,"2019-07-23 22:00:30",28.61,"2019-07-23 22:56:30",28.32,28.38,"2019-07-23 22:14:00",28.23,"2019-07-23 22:01:00",27.94,27.97,"2019-07-23 22:02:30",27.85,"2019-07-23 22:11:00",27.28,27.37,"2019-07-23 22:57:00",27.2,"2019-07-23 22:29:00",27.43,27.45,"2019-07-23 22:00:30",27.37,"2019-07-23 22:51:00",27.31,27.39,"2019-07-23 22:54:00",27.18,"2019-07-23 22:23:00",26.94,27.01,"2019-07-23 22:01:00",26.87,"2019-07-23 22:57:30",37.74,37.77,"2019-07-23 22:02:00",37.72,"2019-07-23 22:03:00",27.56,27.59,"2019-07-23 22:52:00",27.54,"2019-07-23 22:03:30",27.93,27.95,"2019-07-23 22:30:30",27.91,"2019-07-23 22:02:30",42.4,42.42,"2019-07-23 22:10:00",42.39,"2019-07-23 22:17:30",36.1,36.13,"2019-07-23 22:33:30",36.08,"2019-07-23 22:21:00",0.0005428786,0,1.515,102.8,26.03,47,3.1,"2019-07-23 22:04:30",0.3,"2019-07-23 22:41:00",2.803,107.1,17.61,103,5.6,"2019-07-23 22:09:30",0.5,"2019-07-23 22:40:00",-0.005,0
"2019-07-24 00:00:00",953,65.97,"2019-07-24 00:00:00",12.78,0.039,"2019-07-23 23:59:00",0,"2019-07-23 23:00:30",1009,25.5,25.61,"2019-07-23 23:14:00",25.45,"2019-07-23 23:16:00",84.5,85.6,"2019-07-23 23:59:30",83.3,"2019-07-23 23:01:00",28.45,28.65,"2019-07-23 23:00:30",28.22,"2019-07-23 23:55:00",28.29,28.36,"2019-07-23 23:09:00",28.15,"2019-07-23 23:47:30",27.96,28.1,"2019-07-23 23:55:30",27.87,"2019-07-23 23:39:00",27.29,27.4,"2019-07-23 23:11:00",27.24,"2019-07-23 23:06:30",27.44,27.46,"2019-07-23 23:07:00",27.39,"2019-07-23 23:01:30",27.31,27.4,"2019-07-23 23:53:00",27.19,"2019-07-23 23:39:30",26.82,26.87,"2019-07-23 23:00:30",26.76,"2019-07-24 00:00:00",37.74,37.77,"2019-07-23 23:38:00",37.72,"2019-07-23 23:15:30",27.6,27.63,"2019-07-23 23:41:00",27.58,"2019-07-23 23:02:30",27.95,27.96,"2019-07-23 23:48:00",27.93,"2019-07-23 23:05:00",42.4,42.42,"2019-07-23 23:20:00",42.4,"2019-07-23 23:03:30",36.11,36.13,"2019-07-23 23:20:00",36.09,"2019-07-23 23:32:00",0.0004223536,0,1.288,100.9,26.15,103,3.1,"2019-07-23 23:08:30",0,"2019-07-23 23:03:00",2.31,110.2,16.53,124,5,"2019-07-23 23:25:30",0.9,"2019-07-23 23:27:00",-0.009,0
"2019-07-24 01:00:00",954,65.19,"2019-07-24 00:33:30",12.76,0.039,"2019-07-24 00:30:30",0,"2019-07-24 00:00:30",1010,25.68,25.84,"2019-07-24 00:59:30",25.45,"2019-07-24 00:03:30",84.2,86.5,"2019-07-24 00:05:00",81.9,"2019-07-24 00:23:00",28.11,28.22,"2019-07-24 00:00:30",27.99,"2019-07-24 00:47:00",28.18,28.31,"2019-07-24 00:05:30",28.15,"2019-07-24 00:10:30",28.1,28.17,"2019-07-24 00:16:30",27.99,"2019-07-24 00:21:30",27.32,27.42,"2019-07-24 00:43:30",27.2,"2019-07-24 00:20:00",27.44,27.45,"2019-07-24 00:00:30",27.37,"2019-07-24 00:30:30",27.3,27.39,"2019-07-24 00:45:00",27.21,"2019-07-24 00:08:00",26.71,26.77,"2019-07-24 00:01:00",26.64,"2019-07-24 00:58:00",37.75,37.76,"2019-07-24 00:01:00",37.72,"2019-07-24 00:21:00",27.62,27.64,"2019-07-24 00:42:30",27.6,"2019-07-24 00:02:30",27.97,27.99,"2019-07-24 00:26:00",27.95,"2019-07-24 00:05:30",42.41,42.42,"2019-07-24 00:08:30",42.4,"2019-07-24 00:00:30",36.11,36.13,"2019-07-24 00:39:00",36.09,"2019-07-24 00:51:00",0.0001966811,0,1.622,101.2,23.08,118,3.9,"2019-07-24 00:28:30",0.3,"2019-07-24 00:51:30",3.13,103.2,16.65,111,6.9,"2019-07-24 00:22:30",0.5,"2019-07-24 00:52:30",-0.005,0
"2019-07-24 02:00:00",955,64.92,"2019-07-24 01:16:00",12.74,0.038,"2019-07-24 01:59:00",0,"2019-07-24 01:00:30",1010,25.72,25.91,"2019-07-24 01:05:00",25.58,"2019-07-24 01:41:30",83.6,85.7,"2019-07-24 01:36:00",78.74,"2019-07-24 01:58:00",27.88,28.01,"2019-07-24 01:00:30",27.77,"2019-07-24 01:39:00",28.15,28.17,"2019-07-24 01:06:00",28.1,"2019-07-24 01:52:00",28.14,28.17,"2019-07-24 01:10:30",28.05,"2019-07-24 01:51:30",27.41,27.51,"2019-07-24 01:53:30",27.28,"2019-07-24 01:08:00",27.45,27.46,"2019-07-24 01:21:30",27.39,"2019-07-24 01:11:30",27.31,27.39,"2019-07-24 01:14:30",27.21,"2019-07-24 01:32:00",26.61,26.64,"2019-07-24 01:00:30",26.58,"2019-07-24 01:15:00",37.72,37.73,"2019-07-24 01:00:30",37.71,"2019-07-24 01:35:00",27.65,27.68,"2019-07-24 01:55:00",27.62,"2019-07-24 01:00:30",27.97,27.99,"2019-07-24 01:50:00",27.95,"2019-07-24 01:04:30",42.41,42.43,"2019-07-24 01:43:30",42.41,"2019-07-24 01:00:30",36.11,36.13,"2019-07-24 01:01:30",36.1,"2019-07-24 01:18:30",0.0001213166,0,1.876,106.1,28.38,125,3.9,"2019-07-24 01:49:00",0.3,"2019-07-24 01:23:00",3.302,107.9,19.49,125,6.5,"2019-07-24 02:00:00",0.5,"2019-07-24 01:10:30",-0.002,0
"2019-07-24 03:00:00",956,64.72,"2019-07-24 02:52:30",12.74,0.038,"2019-07-24 02:51:30",0,"2019-07-24 02:00:30",1010,25.75,25.91,"2019-07-24 02:35:00",25.59,"2019-07-24 02:51:30",81.4,83.2,"2019-07-24 02:50:30",77.9,"2019-07-24 02:00:30",27.62,27.8,"2019-07-24 02:01:30",27.53,"2019-07-24 02:58:00",28.01,28.15,"2019-07-24 02:01:00",27.95,"2019-07-24 02:13:30",28.13,28.18,"2019-07-24 02:58:00",28.03,"2019-07-24 02:12:30",27.47,27.53,"2019-07-24 02:46:00",27.36,"2019-07-24 02:20:30",27.44,27.48,"2019-07-24 02:37:00",27.39,"2019-07-24 02:38:00",27.3,27.39,"2019-07-24 02:27:30",27.21,"2019-07-24 02:55:30",26.58,26.65,"2019-07-24 02:11:00",26.52,"2019-07-24 02:57:30",37.72,37.74,"2019-07-24 02:03:30",37.7,"2019-07-24 02:16:00",27.67,27.69,"2019-07-24 02:59:00",27.66,"2019-07-24 02:01:30",27.97,27.99,"2019-07-24 02:41:30",27.95,"2019-07-24 02:02:00",42.42,42.43,"2019-07-24 02:07:30",42.41,"2019-07-24 02:01:00",36.12,36.14,"2019-07-24 02:57:30",36.1,"2019-07-24 02:15:00",7.859665e-05,0,2.259,105.8,25.32,99,5.5,"2019-07-24 02:04:00",0.5,"2019-07-24 02:50:00",3.832,111,16.81,111,7.3,"2019-07-24 02:01:30",0.8,"2019-07-24 02:43:00",0.004,0
"2019-07-24 04:00:00",957,64.26,"2019-07-24 03:54:30",12.73,0.038,"2019-07-24 03:17:30",0,"2019-07-24 03:00:30",1009,25.86,25.99,"2019-07-24 03:34:30",25.71,"2019-07-24 03:03:00",79.66,81,"2019-07-24 03:30:00",78.21,"2019-07-24 03:57:30",27.41,27.59,"2019-07-24 03:00:30",27.32,"2019-07-24 03:56:30",27.93,28.01,"2019-07-24 03:22:30",27.79,"2019-07-24 03:56:30",28.14,28.2,"2019-07-24 03:27:00",28.06,"2019-07-24 03:18:00",27.48,27.55,"2019-07-24 03:14:30",27.4,"2019-07-24 03:41:30",27.44,27.48,"2019-07-24 03:59:00",27.39,"2019-07-24 03:55:00",27.29,27.38,"2019-07-24 03:43:00",27.21,"2019-07-24 03:08:00",26.5,26.54,"2019-07-24 03:09:00",26.44,"2019-07-24 04:00:00",37.7,37.73,"2019-07-24 03:54:00",37.68,"2019-07-24 03:42:30",27.68,27.71,"2019-07-24 03:58:30",27.68,"2019-07-24 03:01:00",27.98,28,"2019-07-24 03:08:30",27.96,"2019-07-24 03:01:30",42.42,42.44,"2019-07-24 03:01:30",42.41,"2019-07-24 03:01:00",36.12,36.15,"2019-07-24 03:57:30",36.11,"2019-07-24 03:02:30",2.501379e-05,0,2.425,110.5,24.78,118,6.5,"2019-07-24 03:43:00",0.7,"2019-07-24 03:53:00",4.105,111.1,16.3,109,7.7,"2019-07-24 03:56:30",1.4,"2019-07-24 03:17:00",0.008,0
"2019-07-24 05:00:00",958,64.29,"2019-07-24 04:06:00",12.71,0.038,"2019-07-24 04:06:00",0,"2019-07-24 04:00:30",1009,25.59,25.85,"2019-07-24 04:04:30",25.39,"2019-07-24 04:55:00",80.4,81.3,"2019-07-24 04:13:00",78.09,"2019-07-24 04:00:30",27.22,27.38,"2019-07-24 04:01:30",27.14,"2019-07-24 04:47:00",27.77,27.88,"2019-07-24 04:03:00",27.74,"2019-07-24 04:10:30",28.14,28.2,"2019-07-24 04:47:30",28.03,"2019-07-24 04:49:30",27.49,27.58,"2019-07-24 04:59:30",27.38,"2019-07-24 04:24:00",27.45,27.48,"2019-07-24 04:12:00",27.41,"2019-07-24 04:03:00",27.3,27.38,"2019-07-24 04:16:00",27.21,"2019-07-24 04:11:30",26.43,26.47,"2019-07-24 04:03:00",26.38,"2019-07-24 04:57:30",37.7,37.72,"2019-07-24 04:04:00",37.68,"2019-07-24 04:54:00",27.69,27.71,"2019-07-24 04:46:30",27.68,"2019-07-24 04:01:30",27.99,28,"2019-07-24 04:03:00",27.98,"2019-07-24 04:01:00",42.42,42.44,"2019-07-24 04:06:30",42.41,"2019-07-24 04:01:30",36.13,36.15,"2019-07-24 04:16:30",36.1,"2019-07-24 04:18:30",6.984539e-05,0,2.472,104.3,23.05,133,5,"2019-07-24 04:08:30",0,"2019-07-24 04:27:30",3.817,111.6,16.41,101,7.6,"2019-07-24 04:21:30",0.8,"2019-07-24 04:22:30",0.007,0
"2019-07-24 06:00:00",959,65.08,"2019-07-24 05:59:30",12.7,0.039,"2019-07-24 05:34:00",0,"2019-07-24 05:00:30",1008,25.48,25.68,"2019-07-24 05:50:30",25.32,"2019-07-24 05:07:00",80.2,81.8,"2019-07-24 05:29:00",78.41,"2019-07-24 05:02:00",27.03,27.16,"2019-07-24 05:00:30",26.93,"2019-07-24 05:43:00",27.74,27.8,"2019-07-24 05:11:30",27.61,"2019-07-24 05:59:00",28.14,28.18,"2019-07-24 05:08:30",28.03,"2019-07-24 05:41:00",27.5,27.56,"2019-07-24 05:35:00",27.41,"2019-07-24 05:04:00",27.45,27.53,"2019-07-24 05:43:30",27.39,"2019-07-24 05:39:30",27.31,27.43,"2019-07-24 05:35:00",27.23,"2019-07-24 05:38:30",26.35,26.39,"2019-07-24 05:19:00",26.3,"2019-07-24 06:00:00",37.66,37.68,"2019-07-24 05:00:30",37.63,"2019-07-24 05:58:30",27.7,27.71,"2019-07-24 05:18:00",27.69,"2019-07-24 05:01:30",28,28.01,"2019-07-24 05:03:30",27.98,"2019-07-24 05:15:00",42.43,42.45,"2019-07-24 05:46:30",42.41,"2019-07-24 05:06:00",36.13,36.15,"2019-07-24 05:42:00",36.1,"2019-07-24 05:05:00",7.417149e-05,0,2.381,110.3,25.03,86,5,"2019-07-24 05:15:30",0.5,"2019-07-24 05:29:30",4.102,117.6,16.33,109,8,"2019-07-24 05:50:30",1.8,"2019-07-24 05:37:00",0.006,0
"2019-07-24 07:00:00",960,65,"2019-07-24 06:03:30",12.68,0.04,"2019-07-24 06:36:00",0,"2019-07-24 06:00:30",1008,25.39,25.52,"2019-07-24 06:04:30",25.19,"2019-07-24 06:58:00",78.59,81.1,"2019-07-24 06:35:00",74.83,"2019-07-24 06:49:00",26.84,26.97,"2019-07-24 06:14:30",26.71,"2019-07-24 06:45:00",27.59,27.75,"2019-07-24 06:04:00",27.53,"2019-07-24 06:28:00",28.13,28.17,"2019-07-24 06:06:00",28.05,"2019-07-24 06:37:30",27.5,27.61,"2019-07-24 06:55:00",27.44,"2019-07-24 06:22:00",27.46,27.51,"2019-07-24 06:31:30",27.39,"2019-07-24 06:13:00",27.33,27.42,"2019-07-24 06:51:00",27.21,"2019-07-24 06:13:30",26.29,26.32,"2019-07-24 06:00:30",26.26,"2019-07-24 06:59:30",37.65,37.68,"2019-07-24 06:05:00",37.63,"2019-07-24 06:24:30",27.71,27.73,"2019-07-24 06:44:00",27.7,"2019-07-24 06:02:30",28,28.01,"2019-07-24 06:26:30",27.98,"2019-07-24 06:00:30",42.43,42.45,"2019-07-24 06:01:00",42.41,"2019-07-24 06:21:30",36.13,36.15,"2019-07-24 06:17:30",36.1,"2019-07-24 06:18:00",4.695854e-05,0,2.376,102.9,26.06,104,4.8,"2019-07-24 06:04:30",0.5,"2019-07-24 06:44:00",4.061,123.2,15.97,111,7,"2019-07-24 06:03:30",1.9,"2019-07-24 06:28:30",0.036,0.194
"2019-07-24 08:00:00",961,65.31,"2019-07-24 07:00:30",12.66,0.04,"2019-07-24 07:32:30",0,"2019-07-24 07:00:30",1009,25.34,25.49,"2019-07-24 07:45:00",25.19,"2019-07-24 07:18:00",76.85,79.1,"2019-07-24 07:39:30",73.88,"2019-07-24 07:50:30",26.64,26.76,"2019-07-24 07:02:30",26.5,"2019-07-24 07:50:00",27.52,27.59,"2019-07-24 07:03:30",27.35,"2019-07-24 07:58:00",28.11,28.17,"2019-07-24 07:00:30",28,"2019-07-24 07:48:30",27.52,27.61,"2019-07-24 07:06:30",27.45,"2019-07-24 07:26:30",27.46,27.54,"2019-07-24 07:36:30",27.37,"2019-07-24 07:16:00",27.33,27.41,"2019-07-24 07:15:00",27.23,"2019-07-24 07:09:30",26.23,26.27,"2019-07-24 07:01:00",26.2,"2019-07-24 07:58:30",37.63,37.67,"2019-07-24 07:43:00",37.6,"2019-07-24 07:38:00",27.71,27.73,"2019-07-24 07:36:00",27.69,"2019-07-24 07:06:00",28,28.01,"2019-07-24 07:05:30",27.98,"2019-07-24 07:27:30",42.43,42.45,"2019-07-24 07:19:30",42.41,"2019-07-24 07:09:30",36.13,36.15,"2019-07-24 07:21:30",36.11,"2019-07-24 07:07:30",6.960523e-05,0,2.53,105.6,26.89,56,5.8,"2019-07-24 07:02:30",0.5,"2019-07-24 07:57:00",4.35,114.6,17.77,99,7.7,"2019-07-24 07:19:00",1,"2019-07-24 07:12:00",0.041,0.956
"2019-07-24 09:00:00",962,65.37,"2019-07-24 08:13:30",12.65,0.04,"2019-07-24 08:06:30",0,"2019-07-24 08:00:30",1009,25.26,25.51,"2019-07-24 08:05:00",25.06,"2019-07-24 08:56:30",76.38,78.6,"2019-07-24 08:56:30",74.17,"2019-07-24 08:04:00",26.46,26.57,"2019-07-24 08:10:30",26.29,"2019-07-24 08:48:30",27.37,27.45,"2019-07-24 08:08:30",27.33,"2019-07-24 08:14:00",28.04,28.15,"2019-07-24 08:02:30",27.91,"2019-07-24 08:54:00",27.52,27.61,"2019-07-24 08:53:30",27.44,"2019-07-24 08:44:00",27.49,27.58,"2019-07-24 08:06:00",27.39,"2019-07-24 08:18:00",27.33,27.42,"2019-07-24 08:01:30",27.21,"2019-07-24 08:39:00",26.17,26.21,"2019-07-24 08:01:00",26.13,"2019-07-24 08:44:00",37.62,37.66,"2019-07-24 08:00:30",37.58,"2019-07-24 08:52:00",27.72,27.74,"2019-07-24 08:31:00",27.7,"2019-07-24 08:13:30",28,28.01,"2019-07-24 08:02:30",27.98,"2019-07-24 08:19:00",42.43,42.46,"2019-07-24 08:42:00",42.4,"2019-07-24 08:38:30",36.13,36.15,"2019-07-24 08:07:30",36.1,"2019-07-24 08:16:00",0.0001845728,0,2.587,110.5,20.49,115,4.8,"2019-07-24 08:00:30",0.5,"2019-07-24 08:59:00",4.147,114.9,19.78,125,8.8,"2019-07-24 08:01:00",0.4,"2019-07-24 08:26:00",0.043,1.763
"2019-07-24 10:00:00",963,65.55,"2019-07-24 09:01:00",12.65,1.903,"2019-07-24 09:00:30",0,"2019-07-24 09:18:30",1009,25.07,25.23,"2019-07-24 09:13:00",24.93,"2019-07-24 09:48:30",78.34,80.9,"2019-07-24 09:43:30",75.87,"2019-07-24 09:16:30",26.31,26.38,"2019-07-24 09:16:00",26.18,"2019-07-24 09:55:00",27.31,27.45,"2019-07-24 09:16:00",27.14,"2019-07-24 09:59:00",27.95,28.02,"2019-07-24 09:02:30",27.89,"2019-07-24 09:42:00",27.53,27.69,"2019-07-24 09:20:30",27.41,"2019-07-24 09:55:00",27.49,27.61,"2019-07-24 09:23:00",27.41,"2019-07-24 09:18:00",27.34,27.42,"2019-07-24 09:18:30",27.23,"2019-07-24 09:54:00",26.1,26.16,"2019-07-24 09:00:30",26.06,"2019-07-24 09:57:30",37.58,37.61,"2019-07-24 09:44:00",37.55,"2019-07-24 09:43:30",27.72,27.74,"2019-07-24 09:37:00",27.71,"2019-07-24 09:39:30",27.99,28.02,"2019-07-24 10:00:00",27.98,"2019-07-24 09:52:00",42.43,42.45,"2019-07-24 09:13:30",42.41,"2019-07-24 09:49:30",36.13,36.15,"2019-07-24 09:07:00",36.11,"2019-07-24 09:03:30",0.2919436,0,2.14,106.5,26.31,124,6.3,"2019-07-24 09:15:30",0.6,"2019-07-24 09:20:30",3.622,110.7,15.65,111,6.4,"2019-07-24 09:26:30",1.1,"2019-07-24 09:06:00",0.089,2.457
"2019-07-24 11:00:00",964,61.45,"2019-07-24 11:00:00",12.67,12.75,"2019-07-24 10:02:00",0,"2019-07-24 10:01:00",1009,25.86,26.45,"2019-07-24 10:59:00",24.99,"2019-07-24 10:01:30",77.26,79.06,"2019-07-24 10:00:30",74.78,"2019-07-24 10:59:30",26.15,26.28,"2019-07-24 10:01:30",26.08,"2019-07-24 10:46:00",27.16,27.24,"2019-07-24 10:02:00",27.12,"2019-07-24 10:09:00",27.94,27.97,"2019-07-24 10:06:00",27.85,"2019-07-24 10:29:30",27.52,27.61,"2019-07-24 10:51:00",27.44,"2019-07-24 10:29:00",27.5,27.59,"2019-07-24 10:24:00",27.41,"2019-07-24 10:51:30",27.35,27.47,"2019-07-24 10:01:00",27.28,"2019-07-24 10:13:00",26.05,26.09,"2019-07-24 10:00:30",26.03,"2019-07-24 10:57:00",37.56,37.6,"2019-07-24 10:03:00",37.51,"2019-07-24 11:00:00",27.68,27.71,"2019-07-24 10:00:30",27.64,"2019-07-24 10:57:00",27.97,28.01,"2019-07-24 10:03:00",27.94,"2019-07-24 10:57:30",42.42,42.44,"2019-07-24 10:01:30",42.39,"2019-07-24 10:59:30",36.12,36.15,"2019-07-24 10:05:30",36.1,"2019-07-24 10:44:00",3.095812,0,1.972,99.8,28.41,45,4.4,"2019-07-24 10:27:30",0.3,"2019-07-24 10:05:30",3.698,110.4,16.51,124,7,"2019-07-24 10:52:00",1.4,"2019-07-24 10:00:30",0.584,2.962
"2019-07-24 12:00:00",965,57.55,"2019-07-24 12:00:00",13.15,15.86,"2019-07-24 11:34:30",0.3,"2019-07-24 11:12:00",1010,26.78,27.29,"2019-07-24 11:57:30",26.38,"2019-07-24 11:01:00",75.67,77.27,"2019-07-24 11:24:00",73.1,"2019-07-24 11:58:30",26.21,26.33,"2019-07-24 11:51:00",26.1,"2019-07-24 11:05:00",27.06,27.18,"2019-07-24 11:11:30",26.92,"2019-07-24 11:58:30",27.95,27.97,"2019-07-24 11:02:00",27.89,"2019-07-24 11:08:30",27.5,27.61,"2019-07-24 11:14:00",27.4,"2019-07-24 11:35:30",27.53,27.64,"2019-07-24 11:11:00",27.44,"2019-07-24 11:17:30",27.36,27.43,"2019-07-24 11:13:30",27.29,"2019-07-24 11:00:30",26.01,26.05,"2019-07-24 11:02:30",25.98,"2019-07-24 11:50:30",37.51,37.55,"2019-07-24 11:16:00",37.47,"2019-07-24 11:53:00",27.59,27.65,"2019-07-24 11:00:30",27.54,"2019-07-24 11:59:30",27.93,27.97,"2019-07-24 11:02:00",27.89,"2019-07-24 11:54:00",42.4,42.42,"2019-07-24 11:04:00",42.37,"2019-07-24 11:53:00",36.11,36.15,"2019-07-24 11:13:00",36.08,"2019-07-24 11:47:30",8.40575,0,2.44,103.4,23.31,120,5.1,"2019-07-24 11:37:30",0.8,"2019-07-24 11:11:30",4.279,105.6,14.59,125,8,"2019-07-24 11:44:30",1.2,"2019-07-24 11:59:30",1.615,3.235
"2019-07-24 13:00:00",966,54.94,"2019-07-24 13:00:00",13.42,19.79,"2019-07-24 12:03:00",0.327,"2019-07-24 13:00:00",1010,27.54,27.88,"2019-07-24 12:51:00",27.09,"2019-07-24 12:10:30",72.47,74.92,"2019-07-24 12:06:00",69.68,"2019-07-24 12:53:00",26.37,26.57,"2019-07-24 12:53:30",26.27,"2019-07-24 12:08:30",26.94,27.02,"2019-07-24 12:06:00",26.92,"2019-07-24 12:00:30",27.93,27.97,"2019-07-24 12:01:00",27.83,"2019-07-24 12:55:00",27.49,27.58,"2019-07-24 12:48:00",27.42,"2019-07-24 12:05:00",27.54,27.64,"2019-07-24 12:03:00",27.43,"2019-07-24 12:10:30",27.37,27.45,"2019-07-24 12:39:30",27.29,"2019-07-24 12:15:00",26,26.02,"2019-07-24 12:34:00",25.97,"2019-07-24 12:55:30",37.45,37.5,"2019-07-24 12:00:30",37.4,"2019-07-24 13:00:00",27.5,27.54,"2019-07-24 12:00:30",27.45,"2019-07-24 12:54:30",27.87,27.92,"2019-07-24 12:00:30",27.84,"2019-07-24 12:54:00",42.38,42.4,"2019-07-24 12:02:30",42.35,"2019-07-24 12:41:30",36.09,36.11,"2019-07-24 12:01:00",36.06,"2019-07-24 12:38:00",14.34811,0,2.695,103.6,27.68,96,6.6,"2019-07-24 12:38:00",0.6,"2019-07-24 12:18:30",4.67,106,19.2,73,7.7,"2019-07-24 12:37:30",1.7,"2019-07-24 12:40:00",2.776,3.261
"2019-07-24 14:00:00",967,54.12,"2019-07-24 14:00:00",13.39,20.05,"2019-07-24 13:40:30",0.237,"2019-07-24 13:58:30",1010,27.99,28.32,"2019-07-24 13:58:00",27.49,"2019-07-24 13:10:00",71.75,73.2,"2019-07-24 13:29:30",70.32,"2019-07-24 13:54:30",26.61,26.87,"2019-07-24 13:59:30",26.48,"2019-07-24 13:17:00",26.95,27.04,"2019-07-24 13:28:00",26.92,"2019-07-24 13:00:30",27.85,27.97,"2019-07-24 13:02:30",27.71,"2019-07-24 13:57:30",27.49,27.56,"2019-07-24 13:54:00",27.4,"2019-07-24 13:16:30",27.53,27.64,"2019-07-24 13:48:00",27.39,"2019-07-24 13:29:30",27.37,27.43,"2019-07-24 13:33:30",27.31,"2019-07-24 13:24:00",25.98,26,"2019-07-24 13:19:00",25.94,"2019-07-24 13:45:30",37.36,37.41,"2019-07-24 13:02:30",37.29,"2019-07-24 13:53:00",27.41,27.45,"2019-07-24 13:02:30",27.36,"2019-07-24 13:57:30",27.81,27.85,"2019-07-24 13:01:30",27.77,"2019-07-24 13:53:00",42.34,42.37,"2019-07-24 13:00:30",42.3,"2019-07-24 13:41:00",36.06,36.1,"2019-07-24 13:04:00",36.03,"2019-07-24 13:56:00",17.95174,0,2.677,106.8,32.08,46,6.1,"2019-07-24 13:47:00",0.4,"2019-07-24 13:49:30",4.686,107.7,17.63,100,9.1,"2019-07-24 13:01:30",2.3,"2019-07-24 13:27:30",3.501,3.029
"2019-07-24 15:00:00",968,53.47,"2019-07-24 15:00:00",13.41,20.25,"2019-07-24 14:17:30",0.18,"2019-07-24 14:58:00",1009,28.33,28.73,"2019-07-24 14:55:00",28.01,"2019-07-24 14:07:30",70.39,73.3,"2019-07-24 14:19:30",67.61,"2019-07-24 15:00:00",27.4,28.01,"2019-07-24 14:55:00",26.82,"2019-07-24 14:01:00",26.94,27.04,"2019-07-24 14:12:00",26.89,"2019-07-24 14:17:00",27.75,27.9,"2019-07-24 14:02:00",27.64,"2019-07-24 14:50:00",27.49,27.55,"2019-07-24 14:04:00",27.4,"2019-07-24 14:55:30",27.54,27.64,"2019-07-24 14:52:30",27.45,"2019-07-24 14:15:30",27.38,27.45,"2019-07-24 14:14:00",27.31,"2019-07-24 14:05:30",25.97,26,"2019-07-24 14:51:30",25.94,"2019-07-24 14:01:00",37.25,37.31,"2019-07-24 14:00:30",37.18,"2019-07-24 14:59:00",27.31,27.37,"2019-07-24 14:01:00",27.24,"2019-07-24 14:58:00",27.7,27.77,"2019-07-24 14:00:30",27.64,"2019-07-24 14:57:00",42.28,42.33,"2019-07-24 14:03:00",42.24,"2019-07-24 14:55:30",36,36.05,"2019-07-24 14:03:00",35.97,"2019-07-24 14:49:00",20.08175,0,2.622,106.3,26.48,103,6.6,"2019-07-24 14:19:00",0.3,"2019-07-24 14:40:30",4.745,106.1,18.54,131,8.9,"2019-07-24 14:44:30",1.1,"2019-07-24 14:49:00",3.946,2.564
"2019-07-24 16:00:00",969,53.41,"2019-07-24 15:02:00",13.45,20.37,"2019-07-24 16:00:00",0.103,"2019-07-24 15:46:00",1008,28.36,28.74,"2019-07-24 16:00:00",28.01,"2019-07-24 15:18:00",70.46,73.13,"2019-07-24 15:51:00",67.33,"2019-07-24 15:00:30",28.73,29.32,"2019-07-24 15:59:30",27.99,"2019-07-24 15:03:00",26.96,27.09,"2019-07-24 15:58:30",26.92,"2019-07-24 15:01:30",27.73,27.77,"2019-07-24 15:04:00",27.66,"2019-07-24 15:10:30",27.48,27.58,"2019-07-24 15:00:30",27.38,"2019-07-24 15:55:00",27.53,27.64,"2019-07-24 15:18:30",27.41,"2019-07-24 15:34:00",27.37,27.43,"2019-07-24 15:17:30",27.31,"2019-07-24 15:09:00",26.04,26.1,"2019-07-24 15:59:30",26,"2019-07-24 15:05:30",37.15,37.2,"2019-07-24 15:01:00",37.08,"2019-07-24 15:57:30",27.18,27.24,"2019-07-24 15:01:00",27.11,"2019-07-24 15:56:00",27.57,27.64,"2019-07-24 15:00:30",27.51,"2019-07-24 15:56:00",42.21,42.26,"2019-07-24 15:01:30",42.16,"2019-07-24 15:46:30",35.93,35.98,"2019-07-24 15:01:00",35.88,"2019-07-24 15:58:30",20.66487,0,2.734,104.6,29.17,161,6.7,"2019-07-24 15:10:00",0,"2019-07-24 15:46:30",4.74,109.1,19.74,143,8.7,"2019-07-24 15:30:00",0.5,"2019-07-24 15:41:00",4.047,1.904
"2019-07-24 17:00:00",970,53.19,"2019-07-24 17:00:00",13.44,20.42,"2019-07-24 16:00:30",0.092,"2019-07-24 16:15:30",1008,28.34,28.87,"2019-07-24 16:00:30",28.08,"2019-07-24 16:21:00",70.47,72.86,"2019-07-24 16:27:30",67.59,"2019-07-24 16:31:00",29.85,30.35,"2019-07-24 16:56:00",29.26,"2019-07-24 16:01:00",27.2,27.37,"2019-07-24 16:52:30",27.04,"2019-07-24 16:01:30",27.72,27.76,"2019-07-24 16:11:00",27.64,"2019-07-24 16:18:30",27.48,27.53,"2019-07-24 16:25:30",27.38,"2019-07-24 16:50:00",27.52,27.66,"2019-07-24 16:53:30",27.41,"2019-07-24 16:47:30",27.38,27.45,"2019-07-24 16:09:30",27.31,"2019-07-24 16:39:00",26.11,26.16,"2019-07-24 16:31:00",26.06,"2019-07-24 16:55:00",37.03,37.1,"2019-07-24 16:02:00",36.97,"2019-07-24 16:49:30",27.04,27.11,"2019-07-24 16:00:30",26.97,"2019-07-24 16:58:00",27.44,27.52,"2019-07-24 16:02:00",27.36,"2019-07-24 17:00:00",42.12,42.18,"2019-07-24 16:04:30",42.07,"2019-07-24 16:55:00",35.85,35.9,"2019-07-24 16:01:30",35.8,"2019-07-24 16:59:30",19.43749,0,3.011,103,30.77,102,7.8,"2019-07-24 16:41:00",0.4,"2019-07-24 16:47:30",4.952,109.6,17.85,113,8.3,"2019-07-24 16:40:00",1.1,"2019-07-24 16:36:30",3.774,1.117
"2019-07-24 18:00:00",971,50.6,"2019-07-24 17:56:00",13.45,19.9,"2019-07-24 17:45:00",0.092,"2019-07-24 17:01:00",1007,28.25,28.6,"2019-07-24 17:37:30",27.89,"2019-07-24 17:51:00",71.48,73.12,"2019-07-24 17:28:00",69.19,"2019-07-24 17:48:00",30.67,31.05,"2019-07-24 17:59:00",30.29,"2019-07-24 17:01:30",27.5,27.8,"2019-07-24 17:59:00",27.33,"2019-07-24 17:01:30",27.72,27.76,"2019-07-24 17:06:00",27.66,"2019-07-24 17:07:30",27.47,27.55,"2019-07-24 17:23:00",27.38,"2019-07-24 17:50:30",27.53,27.66,"2019-07-24 17:09:00",27.45,"2019-07-24 17:08:30",27.39,27.51,"2019-07-24 17:09:00",27.31,"2019-07-24 17:02:00",26.08,26.11,"2019-07-24 17:18:30",26.04,"2019-07-24 17:07:00",36.94,36.98,"2019-07-24 17:01:00",36.88,"2019-07-24 17:58:00",26.91,26.97,"2019-07-24 17:01:00",26.84,"2019-07-24 17:59:30",27.3,27.37,"2019-07-24 17:00:30",27.24,"2019-07-24 17:56:00",42.03,42.1,"2019-07-24 17:03:00",41.98,"2019-07-24 17:52:30",35.77,35.82,"2019-07-24 17:00:30",35.72,"2019-07-24 17:57:00",16.55556,0,2.458,99.1,33.98,58,5.6,"2019-07-24 17:55:00",0.3,"2019-07-24 17:12:00",4.708,108.6,17.98,127,8.9,"2019-07-24 17:48:00",0.5,"2019-07-24 17:12:30",3.266,0.326
"2019-07-24 19:00:00",972,49.72,"2019-07-24 18:46:30",13.45,19.58,"2019-07-24 18:53:00",0.091,"2019-07-24 18:45:30",1007,28.01,28.34,"2019-07-24 18:14:30",27.75,"2019-07-24 18:48:00",72.1,73.52,"2019-07-24 18:25:00",70.1,"2019-07-24 18:16:00",31.17,31.33,"2019-07-24 18:57:00",31,"2019-07-24 18:01:00",27.85,28.06,"2019-07-24 18:58:00",27.73,"2019-07-24 18:01:00",27.74,27.84,"2019-07-24 18:58:00",27.68,"2019-07-24 18:02:30",27.45,27.53,"2019-07-24 18:09:30",27.36,"2019-07-24 18:31:00",27.5,27.64,"2019-07-24 18:00:30",27.42,"2019-07-24 18:46:00",27.38,27.47,"2019-07-24 18:20:30",27.33,"2019-07-24 18:53:00",26.03,26.08,"2019-07-24 18:01:00",25.97,"2019-07-24 18:59:00",36.86,36.9,"2019-07-24 18:01:00",36.82,"2019-07-24 18:57:30",26.79,26.85,"2019-07-24 18:01:30",26.74,"2019-07-24 18:58:30",27.19,27.25,"2019-07-24 18:01:00",27.12,"2019-07-24 18:57:30",41.96,42,"2019-07-24 18:01:00",41.91,"2019-07-24 18:56:00",35.69,35.73,"2019-07-24 18:00:30",35.65,"2019-07-24 18:56:30",12.10466,0,2.338,100,29.16,141,4.9,"2019-07-24 18:29:30",0.7,"2019-07-24 18:51:30",4.09,113.5,18.64,99,8.9,"2019-07-24 18:06:30",0.8,"2019-07-24 18:18:30",1.063,0.002
"2019-07-24 20:00:00",973,50.18,"2019-07-24 19:05:00",13.45,18.51,"2019-07-24 19:03:30",0.093,"2019-07-24 19:01:00",1008,27.58,28.02,"2019-07-24 19:00:30",27.1,"2019-07-24 19:57:30",74.35,76.67,"2019-07-24 20:00:00",71.97,"2019-07-24 19:01:00",31.17,31.31,"2019-07-24 19:02:00",31.01,"2019-07-24 20:00:00",28.22,28.4,"2019-07-24 20:00:00",28.02,"2019-07-24 19:01:30",27.88,27.97,"2019-07-24 19:37:00",27.74,"2019-07-24 19:05:00",27.43,27.53,"2019-07-24 19:11:30",27.31,"2019-07-24 19:59:00",27.48,27.61,"2019-07-24 19:20:00",27.41,"2019-07-24 19:38:30",27.38,27.45,"2019-07-24 19:09:00",27.29,"2019-07-24 19:22:30",25.92,25.98,"2019-07-24 19:01:00",25.88,"2019-07-24 19:30:30",36.81,36.85,"2019-07-24 19:00:30",36.77,"2019-07-24 19:46:30",26.69,26.76,"2019-07-24 19:01:00",26.65,"2019-07-24 19:59:30",27.1,27.16,"2019-07-24 19:00:30",27.05,"2019-07-24 19:57:00",41.89,41.93,"2019-07-24 19:03:00",41.85,"2019-07-24 19:53:00",35.63,35.67,"2019-07-24 19:03:30",35.6,"2019-07-24 19:58:30",7.14516,0,1.915,102.9,27.85,136,4.5,"2019-07-24 19:48:00",0,"2019-07-24 19:29:00",3.576,112.9,22.31,124,7.3,"2019-07-24 19:55:00",0,"2019-07-24 19:15:00",0.653,0
"2019-07-24 21:00:00",974,52.1,"2019-07-24 20:00:30",12.91,12.99,"2019-07-24 20:59:30",0,"2019-07-24 20:57:00",1008,26.74,27.18,"2019-07-24 20:04:30",26.24,"2019-07-24 21:00:00",78.21,80.4,"2019-07-24 20:40:00",75.67,"2019-07-24 20:00:30",30.74,31.06,"2019-07-24 20:01:00",30.42,"2019-07-24 20:54:30",28.5,28.6,"2019-07-24 20:45:30",28.36,"2019-07-24 20:00:30",27.93,27.97,"2019-07-24 20:04:30",27.83,"2019-07-24 20:39:00",27.44,27.53,"2019-07-24 20:55:30",27.32,"2019-07-24 20:49:30",27.48,27.56,"2019-07-24 20:21:30",27.43,"2019-07-24 20:40:00",27.38,27.45,"2019-07-24 20:27:00",27.31,"2019-07-24 20:40:30",25.83,25.93,"2019-07-24 20:04:30",25.74,"2019-07-24 20:59:00",36.79,36.81,"2019-07-24 20:15:30",36.76,"2019-07-24 20:25:00",26.65,26.67,"2019-07-24 20:02:30",26.64,"2019-07-24 20:28:00",27.03,27.07,"2019-07-24 20:00:30",27,"2019-07-24 20:58:00",41.84,41.86,"2019-07-24 20:00:30",41.81,"2019-07-24 20:33:00",35.6,35.65,"2019-07-24 20:31:00",35.57,"2019-07-24 20:58:00",2.372064,0,2.016,110.3,25.32,127,4.9,"2019-07-24 20:20:00",0.4,"2019-07-24 20:06:30",3.343,112.9,16.66,116,6.3,"2019-07-24 20:20:00",1.2,"2019-07-24 20:44:00",0.213,0
"2019-07-24 22:00:00",975,59.3,"2019-07-24 21:00:30",12.8,0.092,"2019-07-24 22:00:00",-0.001,"2019-07-24 21:19:00",1008,26.05,26.25,"2019-07-24 21:00:30",25.98,"2019-07-24 21:54:00",79.36,80.6,"2019-07-24 21:39:30",77.83,"2019-07-24 21:46:30",30.12,30.52,"2019-07-24 21:02:30",29.65,"2019-07-24 21:59:30",28.66,28.79,"2019-07-24 21:52:00",28.56,"2019-07-24 21:00:30",28.04,28.17,"2019-07-24 21:41:00",27.89,"2019-07-24 21:05:00",27.47,27.53,"2019-07-24 21:38:30",27.36,"2019-07-24 21:07:30",27.48,27.58,"2019-07-24 21:46:30",27.39,"2019-07-24 21:30:00",27.37,27.45,"2019-07-24 21:30:00",27.29,"2019-07-24 21:52:30",25.66,25.76,"2019-07-24 21:00:30",25.57,"2019-07-24 21:58:30",36.8,36.82,"2019-07-24 21:21:30",36.77,"2019-07-24 21:22:00",26.64,26.66,"2019-07-24 21:05:30",26.62,"2019-07-24 21:33:00",27.01,27.03,"2019-07-24 21:01:00",26.99,"2019-07-24 21:39:00",41.81,41.84,"2019-07-24 21:04:30",41.79,"2019-07-24 21:29:00",35.58,35.6,"2019-07-24 21:56:00",35.56,"2019-07-24 21:38:00",0.05115531,0,1.962,106.6,25.3,121,4.2,"2019-07-24 21:55:00",0,"2019-07-24 21:19:30",3.547,116,19.6,142,7.6,"2019-07-24 21:18:00",1,"2019-07-24 21:11:30",0.008,0
"2019-07-24 23:00:00",976,65.57,"2019-07-24 22:58:30",12.79,0.041,"2019-07-24 23:00:00",0,"2019-07-24 22:00:30",1009,26,26.12,"2019-07-24 22:14:00",25.9,"2019-07-24 22:42:30",79.5,81.3,"2019-07-24 22:35:00",76.98,"2019-07-24 22:48:30",29.48,29.86,"2019-07-24 22:00:30",29.2,"2019-07-24 22:55:00",28.77,28.81,"2019-07-24 22:24:30",28.69,"2019-07-24 22:08:30",28.17,28.33,"2019-07-24 22:58:00",28.05,"2019-07-24 22:16:30",27.49,27.55,"2019-07-24 22:30:30",27.4,"2019-07-24 22:02:30",27.47,27.53,"2019-07-24 22:02:00",27.43,"2019-07-24 22:00:30",27.37,27.45,"2019-07-24 22:52:30",27.29,"2019-07-24 22:44:30",25.51,25.6,"2019-07-24 22:04:00",25.44,"2019-07-24 22:56:00",36.79,36.8,"2019-07-24 22:12:00",36.76,"2019-07-24 22:40:30",26.65,26.67,"2019-07-24 22:43:30",26.63,"2019-07-24 22:01:00",27,27.02,"2019-07-24 22:00:30",26.98,"2019-07-24 22:13:00",41.8,41.82,"2019-07-24 22:04:00",41.78,"2019-07-24 22:54:30",35.58,35.6,"2019-07-24 22:26:00",35.56,"2019-07-24 22:28:00",0.0006477223,0,2.389,111,24.79,114,5.1,"2019-07-24 22:47:30",0.8,"2019-07-24 22:58:30",3.928,113.3,19.08,97,6.4,"2019-07-24 22:26:30",1.7,"2019-07-24 22:31:30",0.008,0
"2019-07-25 00:00:00",977,64.78,"2019-07-24 23:45:00",12.78,0.039,"2019-07-24 23:44:00",0,"2019-07-24 23:00:30",1009,26,26.14,"2019-07-24 23:28:30",25.91,"2019-07-24 23:57:00",80.6,81.8,"2019-07-24 23:49:30",79.52,"2019-07-24 23:00:30",29.02,29.28,"2019-07-24 23:02:30",28.82,"2019-07-24 23:43:30",28.75,28.79,"2019-07-24 23:04:30",28.62,"2019-07-25 00:00:00",28.32,28.38,"2019-07-24 23:59:00",28.23,"2019-07-24 23:07:30",27.49,27.56,"2019-07-24 23:18:30",27.4,"2019-07-24 23:09:30",27.48,27.58,"2019-07-24 23:20:30",27.43,"2019-07-24 23:02:30",27.38,27.47,"2019-07-24 23:21:30",27.31,"2019-07-24 23:14:30",25.38,25.45,"2019-07-24 23:08:30",25.32,"2019-07-24 23:57:30",36.78,36.81,"2019-07-24 23:46:00",36.76,"2019-07-24 23:39:30",26.66,26.7,"2019-07-24 23:57:00",26.64,"2019-07-24 23:01:00",27.02,27.03,"2019-07-24 23:28:00",27,"2019-07-24 23:04:00",41.79,41.8,"2019-07-24 23:00:30",41.77,"2019-07-24 23:12:00",35.58,35.6,"2019-07-24 23:00:30",35.57,"2019-07-24 23:28:30",0.0004209726,0,2.173,104.2,27.68,57,5.6,"2019-07-24 23:51:00",0.3,"2019-07-24 23:49:30",3.947,112,18.99,117,7,"2019-07-24 23:26:00",1.2,"2019-07-24 23:12:30",0.004,0
"2019-07-25 01:00:00",978,64.65,"2019-07-25 01:00:00",12.77,0.039,"2019-07-25 00:57:30",0,"2019-07-25 00:00:30",1009,25.98,26.18,"2019-07-25 00:49:30",25.85,"2019-07-25 00:39:30",81.3,83.1,"2019-07-25 00:38:00",78.26,"2019-07-25 00:49:00",28.64,28.86,"2019-07-25 00:01:00",28.44,"2019-07-25 00:53:00",28.62,28.76,"2019-07-25 00:10:00",28.56,"2019-07-25 00:19:00",28.33,28.48,"2019-07-25 00:54:00",28.26,"2019-07-25 00:01:30",27.53,27.65,"2019-07-25 00:59:30",27.4,"2019-07-25 00:12:30",27.48,27.58,"2019-07-25 00:36:00",27.43,"2019-07-25 00:02:30",27.38,27.47,"2019-07-25 00:33:30",27.31,"2019-07-25 00:40:30",25.28,25.32,"2019-07-25 00:01:30",25.24,"2019-07-25 00:48:30",36.78,36.81,"2019-07-25 00:15:00",36.76,"2019-07-25 00:01:00",26.7,26.72,"2019-07-25 00:45:30",26.67,"2019-07-25 00:03:00",27.02,27.06,"2019-07-25 00:31:00",27,"2019-07-25 00:56:00",41.78,41.8,"2019-07-25 00:00:30",41.75,"2019-07-25 00:38:30",35.58,35.6,"2019-07-25 00:23:00",35.57,"2019-07-25 00:03:00",0.0003302181,0,2.453,107.9,24.23,121,5,"2019-07-25 00:02:30",0.7,"2019-07-25 00:13:00",4.253,113.1,17.37,111,8.9,"2019-07-25 00:49:00",1.5,"2019-07-25 00:59:00",0.006,0
"2019-07-25 02:00:00",979,63.91,"2019-07-25 01:22:00",12.75,0.038,"2019-07-25 01:30:00",0,"2019-07-25 01:00:30",1010,25.2,26.19,"2019-07-25 01:13:00",24.47,"2019-07-25 01:24:00",84.4,88.3,"2019-07-25 01:51:30",78.68,"2019-07-25 01:15:30",28.3,28.46,"2019-07-25 01:01:30",28.01,"2019-07-25 01:58:30",28.57,28.6,"2019-07-25 01:34:30",28.51,"2019-07-25 02:00:00",28.39,28.53,"2019-07-25 01:59:00",28.26,"2019-07-25 01:17:30",27.63,27.73,"2019-07-25 01:33:00",27.49,"2019-07-25 01:06:30",27.52,27.61,"2019-07-25 01:08:00",27.43,"2019-07-25 01:53:00",27.38,27.47,"2019-07-25 01:21:30",27.31,"2019-07-25 01:04:00",25.2,25.24,"2019-07-25 01:00:30",25.15,"2019-07-25 01:54:30",36.76,36.78,"2019-07-25 01:00:30",36.74,"2019-07-25 01:54:00",26.72,26.74,"2019-07-25 01:30:30",26.69,"2019-07-25 01:15:30",27.02,27.05,"2019-07-25 01:26:30",27,"2019-07-25 01:35:00",41.77,41.8,"2019-07-25 01:46:00",41.75,"2019-07-25 01:37:00",35.59,35.62,"2019-07-25 01:05:30",35.56,"2019-07-25 01:38:00",0.0005520052,0.2,2.5,108.1,26.84,101,8,"2019-07-25 01:19:30",0,"2019-07-25 01:42:00",4.441,118.9,16.38,98,9.1,"2019-07-25 01:09:30",1.3,"2019-07-25 01:35:30",0.003,0
"2019-07-25 03:00:00",980,65.84,"2019-07-25 02:13:00",12.74,0.038,"2019-07-25 02:59:30",0,"2019-07-25 02:00:30",1009,24.29,24.93,"2019-07-25 02:00:30",23.68,"2019-07-25 02:19:00",87.1,89.6,"2019-07-25 02:29:30",83.6,"2019-07-25 02:03:00",27.9,28.09,"2019-07-25 02:01:30",27.64,"2019-07-25 02:58:30",28.46,28.6,"2019-07-25 02:06:00",28.36,"2019-07-25 02:34:30",28.47,28.56,"2019-07-25 02:06:30",28.36,"2019-07-25 02:15:30",27.68,27.76,"2019-07-25 02:41:00",27.59,"2019-07-25 02:08:00",27.55,27.66,"2019-07-25 02:52:30",27.45,"2019-07-25 02:37:30",27.37,27.43,"2019-07-25 02:01:00",27.31,"2019-07-25 02:56:00",25.11,25.18,"2019-07-25 02:00:30",25.06,"2019-07-25 02:59:30",36.74,36.76,"2019-07-25 02:17:30",36.73,"2019-07-25 02:01:00",26.73,26.76,"2019-07-25 03:00:00",26.71,"2019-07-25 02:07:00",27.03,27.05,"2019-07-25 02:48:30",27.02,"2019-07-25 02:04:00",41.77,41.79,"2019-07-25 02:00:30",41.75,"2019-07-25 02:04:00",35.59,35.61,"2019-07-25 03:00:00",35.58,"2019-07-25 02:03:30",0.0006408577,0.2,2.359,111.3,23.38,87,6,"2019-07-25 02:03:30",0.7,"2019-07-25 02:30:30",3.984,124.1,17.14,124,9.8,"2019-07-25 02:03:30",0,"2019-07-25 02:39:30",-0.002,0
"2019-07-25 04:00:00",981,65.71,"2019-07-25 03:41:00",12.72,0.037,"2019-07-25 03:01:00",0,"2019-07-25 03:00:30",1008,24.77,25.19,"2019-07-25 03:34:30",24.4,"2019-07-25 03:47:30",89.3,92,"2019-07-25 03:49:30",86.7,"2019-07-25 03:00:30",27.55,27.75,"2019-07-25 03:00:30",27.38,"2019-07-25 03:55:30",28.33,28.4,"2019-07-25 03:13:30",28.18,"2019-07-25 03:54:00",28.49,28.56,"2019-07-25 03:03:30",28.36,"2019-07-25 03:01:00",27.69,27.76,"2019-07-25 03:08:00",27.61,"2019-07-25 03:04:30",27.59,27.66,"2019-07-25 03:17:30",27.48,"2019-07-25 03:06:00",27.37,27.43,"2019-07-25 03:11:00",27.34,"2019-07-25 03:07:00",25.04,25.09,"2019-07-25 03:03:30",25.01,"2019-07-25 03:39:30",36.72,36.74,"2019-07-25 03:49:30",36.69,"2019-07-25 03:50:00",26.74,26.77,"2019-07-25 03:49:30",26.72,"2019-07-25 03:05:30",27.04,27.06,"2019-07-25 03:51:30",27.03,"2019-07-25 03:04:30",41.77,41.79,"2019-07-25 03:10:00",41.75,"2019-07-25 03:08:00",35.6,35.61,"2019-07-25 03:14:30",35.58,"2019-07-25 03:02:30",0.0002677695,0.6,2.229,100.4,26.32,119,4.9,"2019-07-25 03:52:00",0.4,"2019-07-25 03:08:30",3.914,118.9,18.71,139,7.4,"2019-07-25 03:42:00",0.9,"2019-07-25 03:16:30",-0.005,0
"2019-07-25 05:00:00",982,65.7,"2019-07-25 05:00:00",12.71,0.038,"2019-07-25 04:37:00",0,"2019-07-25 04:00:30",1008,24.82,25.07,"2019-07-25 04:45:30",24.47,"2019-07-25 04:01:30",87.8,91.4,"2019-07-25 04:04:30",83.4,"2019-07-25 04:55:30",27.31,27.4,"2019-07-25 04:01:00",27.16,"2019-07-25 04:43:00",28.17,28.28,"2019-07-25 04:01:30",28.13,"2019-07-25 04:54:00",28.48,28.58,"2019-07-25 04:31:30",28.36,"2019-07-25 04:28:00",27.69,27.76,"2019-07-25 04:45:30",27.63,"2019-07-25 04:01:30",27.61,27.66,"2019-07-25 04:05:30",27.48,"2019-07-25 04:04:30",27.38,27.43,"2019-07-25 04:27:00",27.34,"2019-07-25 04:00:30",24.99,25.03,"2019-07-25 04:00:30",24.96,"2019-07-25 04:56:30",36.71,36.74,"2019-07-25 04:01:00",36.68,"2019-07-25 04:54:30",26.76,26.78,"2019-07-25 04:39:00",26.74,"2019-07-25 04:07:00",27.06,27.08,"2019-07-25 04:31:00",27.04,"2019-07-25 04:00:30",41.77,41.8,"2019-07-25 04:20:30",41.75,"2019-07-25 04:31:00",35.61,35.62,"2019-07-25 04:41:00",35.59,"2019-07-25 04:11:00",0.0001911245,0,2.393,106.3,23.7,92,5.2,"2019-07-25 04:28:00",0,"2019-07-25 04:59:30",4.176,129.2,17.3,108,9.4,"2019-07-25 04:53:00",1.7,"2019-07-25 04:37:00",-0.002,0
"2019-07-25 06:00:00",983,65.69,"2019-07-25 05:00:30",12.7,0.038,"2019-07-25 05:37:00",0,"2019-07-25 05:00:30",1008,24.97,25.19,"2019-07-25 05:34:30",24.73,"2019-07-25 05:02:30",84.5,87.4,"2019-07-25 05:08:00",81.8,"2019-07-25 05:59:30",27.09,27.19,"2019-07-25 05:01:30",26.93,"2019-07-25 05:47:30",28.04,28.2,"2019-07-25 05:13:00",27.95,"2019-07-25 05:28:00",28.43,28.54,"2019-07-25 05:17:00",28.33,"2019-07-25 05:23:30",27.68,27.77,"2019-07-25 05:23:30",27.59,"2019-07-25 05:02:00",27.63,27.66,"2019-07-25 05:02:00",27.56,"2019-07-25 05:09:00",27.38,27.43,"2019-07-25 05:37:00",27.34,"2019-07-25 05:18:00",24.93,24.97,"2019-07-25 05:00:30",24.9,"2019-07-25 05:57:00",36.68,36.71,"2019-07-25 05:27:00",36.65,"2019-07-25 05:25:00",26.78,26.8,"2019-07-25 05:59:00",26.75,"2019-07-25 05:02:00",27.07,27.08,"2019-07-25 05:52:30",27.05,"2019-07-25 05:00:30",41.76,41.78,"2019-07-25 05:09:30",41.75,"2019-07-25 05:00:30",35.61,35.62,"2019-07-25 05:39:30",35.59,"2019-07-25 05:24:30",0.0001055717,0,2.247,101.1,26.77,94,5.1,"2019-07-25 05:29:30",0.3,"2019-07-25 05:09:30",4.383,134.5,16.6,123,7.9,"2019-07-25 05:18:00",1.5,"2019-07-25 05:21:30",0,0
"2019-07-25 07:00:00",984,65.45,"2019-07-25 06:42:00",12.69,0.038,"2019-07-25 06:12:00",0,"2019-07-25 06:00:30",1008,25.05,25.29,"2019-07-25 06:59:30",24.93,"2019-07-25 06:04:00",82.3,83.3,"2019-07-25 06:11:30",80.8,"2019-07-25 06:03:00",26.83,26.97,"2019-07-25 06:09:30",26.71,"2019-07-25 06:35:00",27.89,27.99,"2019-07-25 06:13:00",27.74,"2019-07-25 06:51:30",28.37,28.56,"2019-07-25 06:05:00",28.26,"2019-07-25 06:56:00",27.69,27.76,"2019-07-25 06:35:00",27.61,"2019-07-25 06:03:30",27.65,27.66,"2019-07-25 06:00:30",27.58,"2019-07-25 06:48:00",27.38,27.45,"2019-07-25 06:40:00",27.34,"2019-07-25 06:46:30",24.87,24.9,"2019-07-25 06:00:30",24.83,"2019-07-25 06:56:30",36.67,36.7,"2019-07-25 06:34:30",36.64,"2019-07-25 06:43:30",26.79,26.81,"2019-07-25 06:49:00",26.77,"2019-07-25 06:02:00",27.07,27.08,"2019-07-25 06:24:30",27.05,"2019-07-25 06:39:30",41.76,41.79,"2019-07-25 06:55:00",41.75,"2019-07-25 06:02:00",35.61,35.63,"2019-07-25 06:00:30",35.6,"2019-07-25 06:02:30",5.48529e-05,0,2.093,105,26.66,112,4.9,"2019-07-25 06:02:00",0.4,"2019-07-25 06:40:30",3.831,129.7,19.11,149,7.1,"2019-07-25 06:57:00",1.3,"2019-07-25 06:25:30",0.027,0.194
"2019-07-25 08:00:00",985,65.3,"2019-07-25 07:30:00",12.67,0.039,"2019-07-25 07:57:30",0,"2019-07-25 07:00:30",1008,25.08,25.22,"2019-07-25 07:20:00",24.93,"2019-07-25 07:43:00",81.6,83.1,"2019-07-25 07:22:30",79.71,"2019-07-25 07:45:30",26.6,26.78,"2019-07-25 07:05:00",26.48,"2019-07-25 07:58:00",27.75,27.82,"2019-07-25 07:06:30",27.71,"2019-07-25 07:45:30",28.32,28.4,"2019-07-25 07:05:00",28.24,"2019-07-25 07:27:00",27.69,27.77,"2019-07-25 07:56:00",27.61,"2019-07-25 07:22:00",27.66,27.66,"2019-07-25 07:00:30",27.6,"2019-07-25 08:00:00",27.38,27.45,"2019-07-25 07:09:30",27.34,"2019-07-25 07:28:00",24.82,24.85,"2019-07-25 07:13:30",24.79,"2019-07-25 07:59:30",36.64,36.68,"2019-07-25 07:00:30",36.6,"2019-07-25 07:59:30",26.79,26.81,"2019-07-25 07:38:30",26.78,"2019-07-25 07:01:00",27.07,27.09,"2019-07-25 07:24:30",27.05,"2019-07-25 07:08:30",41.76,41.78,"2019-07-25 07:03:30",41.75,"2019-07-25 07:00:30",35.62,35.63,"2019-07-25 07:14:00",35.6,"2019-07-25 07:08:00",3.429677e-05,0,2.236,104.5,26.77,86,7.1,"2019-07-25 07:48:00",0,"2019-07-25 07:44:30",3.988,130.5,17.38,90,8.3,"2019-07-25 07:29:30",1.2,"2019-07-25 07:17:30",0.029,0.954
"2019-07-25 09:00:00",986,65.18,"2019-07-25 08:13:00",12.66,0.04,"2019-07-25 08:01:00",0,"2019-07-25 08:00:30",1008,25.07,25.2,"2019-07-25 08:49:30",24.93,"2019-07-25 08:32:30",82.4,83.6,"2019-07-25 08:05:30",81.2,"2019-07-25 08:18:00",26.42,26.56,"2019-07-25 08:00:30",26.29,"2019-07-25 08:58:00",27.63,27.78,"2019-07-25 08:12:30",27.53,"2019-07-25 08:37:30",28.32,28.38,"2019-07-25 08:08:30",28.22,"2019-07-25 08:03:30",27.7,27.79,"2019-07-25 08:56:00",27.6,"2019-07-25 08:03:30",27.66,27.66,"2019-07-25 08:00:30",27.6,"2019-07-25 08:24:30",27.38,27.45,"2019-07-25 08:24:00",27.37,"2019-07-25 08:00:30",24.78,24.8,"2019-07-25 08:21:30",24.75,"2019-07-25 08:59:30",36.62,36.63,"2019-07-25 08:05:30",36.59,"2019-07-25 08:27:30",26.78,26.8,"2019-07-25 08:05:00",26.77,"2019-07-25 08:57:00",27.07,27.09,"2019-07-25 08:11:30",27.05,"2019-07-25 08:02:00",41.76,41.77,"2019-07-25 08:00:30",41.75,"2019-07-25 08:10:00",35.62,35.63,"2019-07-25 08:15:30",35.6,"2019-07-25 08:12:00",0.0001251561,0,2.239,101.4,28.01,125,4.6,"2019-07-25 08:29:00",0.7,"2019-07-25 08:52:00",3.785,133.7,19.73,136,7.9,"2019-07-25 08:30:30",0.5,"2019-07-25 08:53:00",0.028,1.758
"2019-07-25 10:00:00",987,64.94,"2019-07-25 10:00:00",12.65,1.902,"2019-07-25 09:01:30",0,"2019-07-25 09:36:30",1009,25.12,25.27,"2019-07-25 09:42:30",24.99,"2019-07-25 09:31:00",82,83,"2019-07-25 09:49:30",80.6,"2019-07-25 09:16:00",26.32,26.38,"2019-07-25 09:18:00",26.27,"2019-07-25 09:12:00",27.52,27.59,"2019-07-25 09:28:00",27.41,"2019-07-25 09:53:00",28.31,28.38,"2019-07-25 09:25:30",28.21,"2019-07-25 09:57:00",27.69,27.83,"2019-07-25 09:14:00",27.59,"2019-07-25 09:24:30",27.66,27.66,"2019-07-25 09:01:30",27.62,"2019-07-25 09:00:30",27.38,27.45,"2019-07-25 09:27:30",27.37,"2019-07-25 09:01:30",24.74,24.77,"2019-07-25 09:00:30",24.71,"2019-07-25 09:51:00",36.59,36.61,"2019-07-25 09:00:30",36.58,"2019-07-25 09:34:00",26.78,26.8,"2019-07-25 09:00:30",26.76,"2019-07-25 09:41:30",27.06,27.08,"2019-07-25 09:19:30",27.05,"2019-07-25 09:25:00",41.76,41.77,"2019-07-25 09:13:00",41.75,"2019-07-25 09:02:00",35.61,35.62,"2019-07-25 09:01:00",35.6,"2019-07-25 09:08:00",0.3645242,0,2.216,107.5,28.43,95,5.5,"2019-07-25 09:23:00",0.5,"2019-07-25 09:04:00",3.828,132.8,19.18,135,7.5,"2019-07-25 09:49:00",1.5,"2019-07-25 09:02:00",0.098,2.453
"2019-07-25 11:00:00",988,62.82,"2019-07-25 11:00:00",12.7,12.78,"2019-07-25 10:12:30",0.057,"2019-07-25 10:12:00",1009,25.5,26.18,"2019-07-25 11:00:00",25.12,"2019-07-25 10:25:00",81.3,83.5,"2019-07-25 10:07:30",78.37,"2019-07-25 10:59:30",26.28,26.38,"2019-07-25 10:54:00",26.15,"2019-07-25 10:49:00",27.35,27.48,"2019-07-25 10:10:00",27.33,"2019-07-25 10:01:30",28.22,28.33,"2019-07-25 10:00:30",28.05,"2019-07-25 10:58:00",27.68,27.8,"2019-07-25 10:50:00",27.59,"2019-07-25 10:25:30",27.65,27.66,"2019-07-25 10:01:00",27.62,"2019-07-25 10:10:00",27.38,27.45,"2019-07-25 10:04:00",27.37,"2019-07-25 10:00:30",24.71,24.74,"2019-07-25 10:01:30",24.67,"2019-07-25 10:46:30",36.58,36.61,"2019-07-25 10:04:00",36.55,"2019-07-25 10:50:30",26.77,26.79,"2019-07-25 10:05:00",26.74,"2019-07-25 10:59:00",27.05,27.08,"2019-07-25 10:06:00",27.01,"2019-07-25 11:00:00",41.75,41.76,"2019-07-25 10:00:30",41.74,"2019-07-25 10:44:00",35.61,35.62,"2019-07-25 10:01:00",35.59,"2019-07-25 10:45:30",2.618794,0,2.12,103.3,25.55,153,6,"2019-07-25 10:28:00",0.3,"2019-07-25 10:18:00",3.978,134.1,18.52,145,7.8,"2019-07-25 10:41:00",0.8,"2019-07-25 10:31:00",0.49,2.961
"2019-07-25 12:00:00",989,57.51,"2019-07-25 12:00:00",13.28,15.9,"2019-07-25 11:20:30",0.218,"2019-07-25 11:10:00",1010,26.66,27.45,"2019-07-25 11:59:00",26.18,"2019-07-25 11:01:00",77.34,79.38,"2019-07-25 11:29:00",73.7,"2019-07-25 11:59:00",26.31,26.44,"2019-07-25 11:58:00",26.2,"2019-07-25 11:02:30",27.3,27.43,"2019-07-25 11:09:30",27.15,"2019-07-25 11:51:00",28.14,28.23,"2019-07-25 11:05:30",28.03,"2019-07-25 11:49:30",27.69,27.77,"2019-07-25 11:04:30",27.57,"2019-07-25 11:38:30",27.66,27.66,"2019-07-25 11:00:30",27.62,"2019-07-25 11:05:30",27.38,27.43,"2019-07-25 11:03:30",27.37,"2019-07-25 11:01:00",24.69,24.71,"2019-07-25 11:00:30",24.67,"2019-07-25 11:54:30",36.53,36.56,"2019-07-25 11:05:30",36.49,"2019-07-25 11:45:30",26.71,26.77,"2019-07-25 11:01:00",26.66,"2019-07-25 11:58:00",27,27.03,"2019-07-25 11:01:00",26.97,"2019-07-25 11:55:30",41.72,41.74,"2019-07-25 11:00:30",41.7,"2019-07-25 11:59:30",35.59,35.6,"2019-07-25 11:01:30",35.56,"2019-07-25 11:58:00",8.677606,0,2.292,107.8,24.46,110,5.5,"2019-07-25 11:33:30",0.4,"2019-07-25 11:09:00",4.097,130.7,19.12,114,7.9,"2019-07-25 11:55:30",1,"2019-07-25 11:41:30",1.67,3.238
"2019-07-25 13:00:00",990,54.99,"2019-07-25 12:34:30",13.35,18.63,"2019-07-25 12:48:00",0.28,"2019-07-25 12:44:30",1010,27.57,28.02,"2019-07-25 12:59:00",27.29,"2019-07-25 12:03:30",72.37,74.5,"2019-07-25 12:59:00",70.17,"2019-07-25 12:38:30",26.45,26.57,"2019-07-25 12:57:30",26.29,"2019-07-25 12:04:00",27.15,27.22,"2019-07-25 12:02:30",27.1,"2019-07-25 12:58:30",28.1,28.17,"2019-07-25 12:03:30",27.95,"2019-07-25 12:55:00",27.69,27.79,"2019-07-25 12:53:00",27.59,"2019-07-25 12:39:00",27.66,27.69,"2019-07-25 12:27:30",27.62,"2019-07-25 12:21:30",27.39,27.49,"2019-07-25 12:31:30",27.37,"2019-07-25 12:01:00",24.72,24.75,"2019-07-25 12:22:00",24.69,"2019-07-25 12:00:30",36.48,36.52,"2019-07-25 12:06:00",36.42,"2019-07-25 12:59:00",26.61,26.67,"2019-07-25 12:02:30",26.56,"2019-07-25 12:59:00",26.93,26.97,"2019-07-25 12:00:30",26.89,"2019-07-25 12:59:00",41.69,41.71,"2019-07-25 12:01:00",41.67,"2019-07-25 12:48:30",35.56,35.58,"2019-07-25 12:00:30",35.53,"2019-07-25 12:56:00",14.24347,0,2.757,105.3,26.41,134,7.2,"2019-07-25 12:38:30",0.5,"2019-07-25 12:26:30",4.331,120.7,20.66,141,8.7,"2019-07-25 12:45:30",1,"2019-07-25 12:57:00",2.753,3.267
"2019-07-25 14:00:00",991,53.32,"2019-07-25 13:37:30",13.17,18.39,"2019-07-25 13:38:30",0,"2019-07-25 13:37:30",1010,28.2,28.48,"2019-07-25 13:29:30",27.95,"2019-07-25 13:03:00",71.41,74.08,"2019-07-25 13:04:30",68.72,"2019-07-25 13:52:30",26.77,27,"2019-07-25 13:59:00",26.53,"2019-07-25 13:01:00",27.13,27.22,"2019-07-25 13:13:00",27.09,"2019-07-25 13:52:30",27.98,28.1,"2019-07-25 13:01:30",27.87,"2019-07-25 13:59:00",27.69,27.74,"2019-07-25 13:02:30",27.61,"2019-07-25 13:21:00",27.66,27.66,"2019-07-25 13:00:30",27.6,"2019-07-25 14:00:00",27.39,27.47,"2019-07-25 13:57:00",27.37,"2019-07-25 13:02:30",24.74,24.76,"2019-07-25 13:37:30",24.72,"2019-07-25 13:22:00",36.4,36.44,"2019-07-25 13:01:00",36.36,"2019-07-25 13:52:00",26.53,26.59,"2019-07-25 13:02:30",26.48,"2019-07-25 13:59:00",26.86,26.91,"2019-07-25 13:10:00",26.8,"2019-07-25 13:59:00",41.64,41.67,"2019-07-25 13:00:30",41.61,"2019-07-25 13:55:00",35.51,35.54,"2019-07-25 13:00:30",35.47,"2019-07-25 13:59:00",18.96035,0,2.613,108.2,25.76,115,6,"2019-07-25 13:58:00",1.1,"2019-07-25 13:04:00",4.233,125.1,19.77,136,7.8,"2019-07-25 13:43:00",0.6,"2019-07-25 13:13:00",3.718,3.033
"2019-07-25 15:00:00",992,53.33,"2019-07-25 14:06:00",13.16,13.6,"2019-07-25 14:02:00",0,"2019-07-25 14:15:30",1009,27.95,28.47,"2019-07-25 14:27:00",27.62,"2019-07-25 14:48:00",72.19,74.67,"2019-07-25 14:57:30",69.2,"2019-07-25 14:01:30",27.53,28.01,"2019-07-25 14:51:30",27.06,"2019-07-25 14:00:30",27.13,27.18,"2019-07-25 14:02:00",27.07,"2019-07-25 14:18:30",27.93,28.02,"2019-07-25 14:24:30",27.83,"2019-07-25 14:11:30",27.69,27.73,"2019-07-25 14:06:00",27.63,"2019-07-25 14:17:00",27.66,27.69,"2019-07-25 14:48:00",27.6,"2019-07-25 14:56:30",27.39,27.47,"2019-07-25 14:06:30",27.37,"2019-07-25 14:02:00",24.78,24.83,"2019-07-25 14:59:30",24.74,"2019-07-25 14:03:00",36.31,36.37,"2019-07-25 14:01:00",36.26,"2019-07-25 14:58:00",26.43,26.49,"2019-07-25 14:01:00",26.38,"2019-07-25 14:59:30",26.75,26.82,"2019-07-25 14:01:30",26.69,"2019-07-25 14:59:00",41.57,41.61,"2019-07-25 14:00:30",41.52,"2019-07-25 15:00:00",35.45,35.49,"2019-07-25 14:01:30",35.4,"2019-07-25 14:57:30",16.2454,0,2.771,114.7,23.97,109,5,"2019-07-25 14:48:00",0.5,"2019-07-25 14:16:30",4.376,120.7,17.7,156,8.2,"2019-07-25 14:14:30",0.5,"2019-07-25 14:24:00",3.157,2.568
"2019-07-25 16:00:00",993,54.41,"2019-07-25 15:00:30",13.44,18.6,"2019-07-25 16:00:00",0.124,"2019-07-25 15:54:30",1008,27.9,28.81,"2019-07-25 15:58:30",27.49,"2019-07-25 15:07:30",73.11,76.25,"2019-07-25 15:49:30",70.55,"2019-07-25 16:00:00",28.47,28.86,"2019-07-25 15:52:30",28.01,"2019-07-25 15:01:00",27.16,27.32,"2019-07-25 15:59:30",27.12,"2019-07-25 15:01:00",27.93,27.97,"2019-07-25 15:01:00",27.85,"2019-07-25 15:49:30",27.68,27.76,"2019-07-25 15:23:30",27.61,"2019-07-25 15:45:00",27.66,27.66,"2019-07-25 15:00:30",27.62,"2019-07-25 15:19:00",27.39,27.45,"2019-07-25 15:06:00",27.37,"2019-07-25 15:04:30",24.86,24.89,"2019-07-25 15:51:00",24.83,"2019-07-25 15:03:30",36.24,36.27,"2019-07-25 15:01:30",36.18,"2019-07-25 15:55:30",26.33,26.39,"2019-07-25 15:01:30",26.28,"2019-07-25 15:55:00",26.64,26.7,"2019-07-25 15:03:30",26.57,"2019-07-25 15:58:00",41.48,41.53,"2019-07-25 15:00:30",41.43,"2019-07-25 15:58:30",35.37,35.41,"2019-07-25 15:01:00",35.32,"2019-07-25 15:56:00",16.22217,0,2.287,108.6,33.6,146,5.4,"2019-07-25 15:09:30",0.3,"2019-07-25 15:33:30",3.955,122.1,17.74,124,7.7,"2019-07-25 15:25:00",0.8,"2019-07-25 15:16:30",3.198,1.906
"2019-07-25 17:00:00",994,53.03,"2019-07-25 16:44:00",13.45,18.78,"2019-07-25 16:23:30",0.094,"2019-07-25 16:45:30",1008,28.28,28.75,"2019-07-25 16:34:00",27.75,"2019-07-25 16:51:00",72.17,74.5,"2019-07-25 16:07:30",69.26,"2019-07-25 16:18:30",29.4,29.9,"2019-07-25 16:57:00",28.84,"2019-07-25 16:01:30",27.34,27.43,"2019-07-25 16:20:00",27.19,"2019-07-25 16:02:30",27.92,27.97,"2019-07-25 16:01:30",27.83,"2019-07-25 16:07:00",27.68,27.76,"2019-07-25 16:25:00",27.59,"2019-07-25 16:05:30",27.66,27.67,"2019-07-25 16:27:30",27.58,"2019-07-25 16:25:30",27.38,27.45,"2019-07-25 16:04:00",27.37,"2019-07-25 16:01:00",24.93,24.98,"2019-07-25 17:00:00",24.88,"2019-07-25 16:06:00",36.15,36.2,"2019-07-25 16:00:30",36.12,"2019-07-25 16:34:00",26.22,26.28,"2019-07-25 16:01:30",26.17,"2019-07-25 16:56:00",26.51,26.59,"2019-07-25 16:00:30",26.43,"2019-07-25 16:59:00",41.38,41.43,"2019-07-25 16:00:30",41.33,"2019-07-25 16:58:00",35.27,35.33,"2019-07-25 16:01:00",35.22,"2019-07-25 16:57:00",17.86988,0,2.378,111.3,27.3,136,5.2,"2019-07-25 16:43:00",0.5,"2019-07-25 16:33:00",4.147,123.4,20.56,115,7.1,"2019-07-25 16:25:00",1.5,"2019-07-25 16:48:30",3.534,1.118
"2019-07-25 18:00:00",995,51.67,"2019-07-25 18:00:00",13.45,18.92,"2019-07-25 17:24:30",0.087,"2019-07-25 17:15:30",1008,28.21,28.62,"2019-07-25 17:49:30",27.76,"2019-07-25 17:06:00",72.92,75.55,"2019-07-25 17:43:00",70.95,"2019-07-25 17:31:00",30.21,30.53,"2019-07-25 17:51:30",29.84,"2019-07-25 17:01:30",27.58,27.76,"2019-07-25 17:51:00",27.38,"2019-07-25 17:04:30",27.92,27.97,"2019-07-25 17:04:00",27.85,"2019-07-25 17:03:30",27.67,27.76,"2019-07-25 17:22:00",27.58,"2019-07-25 17:44:00",27.66,27.66,"2019-07-25 17:00:30",27.62,"2019-07-25 17:13:30",27.38,27.47,"2019-07-25 17:51:00",27.37,"2019-07-25 17:00:30",24.99,25.01,"2019-07-25 17:41:30",24.96,"2019-07-25 17:13:30",36.07,36.13,"2019-07-25 17:01:30",36.01,"2019-07-25 17:53:00",26.11,26.17,"2019-07-25 17:01:00",26.06,"2019-07-25 17:56:30",26.38,26.45,"2019-07-25 17:01:30",26.3,"2019-07-25 17:58:30",41.28,41.33,"2019-07-25 17:01:30",41.23,"2019-07-25 17:54:30",35.17,35.23,"2019-07-25 17:01:00",35.12,"2019-07-25 17:56:00",15.44549,0,2.252,112.4,27.94,81,6,"2019-07-25 17:51:30",0.7,"2019-07-25 17:24:00",3.692,122.7,20.3,134,7.7,"2019-07-25 17:40:00",0.7,"2019-07-25 17:46:00",3.063,0.326
"2019-07-25 19:00:00",996,50.7,"2019-07-25 18:07:30",13.44,17.95,"2019-07-25 18:41:30",0.087,"2019-07-25 18:15:30",1008,27.59,28.15,"2019-07-25 18:00:30",26.99,"2019-07-25 18:44:30",75.37,77.83,"2019-07-25 18:43:30",72.5,"2019-07-25 18:31:30",30.6,30.7,"2019-07-25 18:40:00",30.42,"2019-07-25 18:02:30",27.85,28.01,"2019-07-25 18:57:00",27.74,"2019-07-25 18:01:00",27.92,27.97,"2019-07-25 18:03:00",27.85,"2019-07-25 18:18:30",27.64,27.72,"2019-07-25 18:09:00",27.54,"2019-07-25 18:34:30",27.66,27.69,"2019-07-25 18:08:00",27.62,"2019-07-25 18:41:00",27.39,27.47,"2019-07-25 18:43:00",27.37,"2019-07-25 18:00:30",24.98,25.02,"2019-07-25 18:07:00",24.94,"2019-07-25 18:56:30",36.02,36.04,"2019-07-25 18:17:00",35.98,"2019-07-25 18:36:00",26.03,26.07,"2019-07-25 18:00:30",25.99,"2019-07-25 18:55:30",26.26,26.32,"2019-07-25 18:01:00",26.2,"2019-07-25 18:59:30",41.17,41.22,"2019-07-25 18:00:30",41.13,"2019-07-25 19:00:00",35.09,35.13,"2019-07-25 18:00:30",35.04,"2019-07-25 18:54:30",9.446925,0,2.298,106.1,27.09,98,7.1,"2019-07-25 18:52:00",0,"2019-07-25 18:21:30",3.847,117.3,20.87,122,8.3,"2019-07-25 19:00:00",0.8,"2019-07-25 18:34:00",0.825,0.002
"2019-07-25 20:00:00",997,52.78,"2019-07-25 19:15:00",13.44,18.49,"2019-07-25 19:13:30",0.089,"2019-07-25 19:16:00",1008,27.29,27.75,"2019-07-25 19:01:30",27.09,"2019-07-25 19:32:30",75.17,76.59,"2019-07-25 19:50:30",73.14,"2019-07-25 19:02:30",30.46,30.64,"2019-07-25 19:03:00",30.31,"2019-07-25 19:56:30",28.16,28.33,"2019-07-25 19:54:00",27.97,"2019-07-25 19:01:00",27.93,28.02,"2019-07-25 19:39:00",27.83,"2019-07-25 19:41:30",27.61,27.73,"2019-07-25 19:02:30",27.5,"2019-07-25 19:48:00",27.65,27.66,"2019-07-25 19:00:30",27.6,"2019-07-25 19:05:00",27.39,27.49,"2019-07-25 19:39:00",27.37,"2019-07-25 19:02:00",24.91,24.96,"2019-07-25 19:01:30",24.85,"2019-07-25 19:52:30",35.98,36.01,"2019-07-25 19:04:00",35.95,"2019-07-25 19:59:30",25.97,26.01,"2019-07-25 19:05:00",25.93,"2019-07-25 19:59:00",26.17,26.22,"2019-07-25 19:01:30",26.12,"2019-07-25 20:00:00",41.09,41.13,"2019-07-25 19:00:30",41.05,"2019-07-25 19:56:00",35.02,35.05,"2019-07-25 19:02:30",34.99,"2019-07-25 19:48:30",6.44264,0,2.181,104.6,28.48,55,4.5,"2019-07-25 19:03:30",0.8,"2019-07-25 19:17:30",3.638,122.9,19.71,135,7.6,"2019-07-25 19:56:30",1.2,"2019-07-25 19:40:30",0.569,0
"2019-07-25 21:00:00",998,53.45,"2019-07-25 20:11:00",12.93,13.01,"2019-07-25 21:00:00",0,"2019-07-25 20:56:00",1008,26.68,27.23,"2019-07-25 20:04:30",26.06,"2019-07-25 21:00:00",77.51,80.7,"2019-07-25 21:00:00",75.23,"2019-07-25 20:00:30",30.11,30.37,"2019-07-25 20:01:00",29.8,"2019-07-25 20:52:30",28.38,28.51,"2019-07-25 20:54:00",28.28,"2019-07-25 20:03:30",28.07,28.17,"2019-07-25 20:44:00",27.89,"2019-07-25 20:09:00",27.61,27.71,"2019-07-25 20:12:30",27.5,"2019-07-25 20:22:00",27.66,27.68,"2019-07-25 20:13:00",27.62,"2019-07-25 20:50:30",27.39,27.47,"2019-07-25 20:09:00",27.37,"2019-07-25 20:01:00",24.81,24.88,"2019-07-25 20:01:30",24.75,"2019-07-25 20:49:00",35.96,35.98,"2019-07-25 20:01:00",35.94,"2019-07-25 20:00:30",25.91,25.95,"2019-07-25 20:02:30",25.88,"2019-07-25 20:59:30",26.1,26.13,"2019-07-25 20:00:30",26.06,"2019-07-25 20:53:00",41.02,41.05,"2019-07-25 20:00:30",41,"2019-07-25 20:47:30",34.97,34.99,"2019-07-25 20:01:00",34.94,"2019-07-25 20:49:00",2.550401,0,1.761,107.5,32.23,138,5.1,"2019-07-25 20:34:30",0.4,"2019-07-25 20:14:30",3.2,122.4,19.04,151,7.2,"2019-07-25 20:39:30",1,"2019-07-25 20:58:30",0.233,0
"2019-07-25 22:00:00",999,59.15,"2019-07-25 21:00:30",12.8,0.109,"2019-07-25 22:00:00",0,"2019-07-25 21:15:30",1009,25.86,26.07,"2019-07-25 21:04:30",25.71,"2019-07-25 21:39:00",80.9,82.6,"2019-07-25 21:22:30",78.56,"2019-07-25 22:00:00",29.54,29.9,"2019-07-25 21:02:00",29.2,"2019-07-25 21:51:30",28.55,28.62,"2019-07-25 21:54:00",28.43,"2019-07-25 21:00:30",28.15,28.26,"2019-07-25 21:51:30",28.05,"2019-07-25 21:09:30",27.63,27.72,"2019-07-25 21:36:00",27.54,"2019-07-25 21:04:30",27.66,27.68,"2019-07-25 21:14:00",27.61,"2019-07-25 21:55:30",27.38,27.45,"2019-07-25 21:15:00",27.37,"2019-07-25 21:01:00",24.68,24.75,"2019-07-25 21:00:30",24.61,"2019-07-25 21:59:30",35.95,35.98,"2019-07-25 21:02:30",35.93,"2019-07-25 21:03:00",25.9,25.91,"2019-07-25 21:29:30",25.88,"2019-07-25 21:01:00",26.05,26.08,"2019-07-25 21:01:30",26.03,"2019-07-25 21:47:00",40.99,41,"2019-07-25 21:00:30",40.97,"2019-07-25 21:57:30",34.96,34.97,"2019-07-25 21:01:00",34.94,"2019-07-25 21:16:30",0.07278314,0,1.557,108.2,27.58,128,3.5,"2019-07-25 21:54:00",0,"2019-07-25 21:13:30",2.717,123.6,18.03,99,5.3,"2019-07-25 21:54:00",1.2,"2019-07-25 21:06:30",0.004,0
"2019-07-25 23:00:00",1000,65.93,"2019-07-25 22:36:30",12.79,0.041,"2019-07-25 22:58:00",0,"2019-07-25 22:00:30",1010,25.9,26.03,"2019-07-25 22:14:00",25.78,"2019-07-25 22:41:00",81.5,83,"2019-07-25 22:19:30",78.22,"2019-07-25 22:01:30",28.99,29.28,"2019-07-25 22:01:30",28.79,"2019-07-25 22:58:00",28.57,28.6,"2019-07-25 22:04:30",28.54,"2019-07-25 22:06:00",28.29,28.38,"2019-07-25 22:45:30",28.14,"2019-07-25 22:04:30",27.66,27.74,"2019-07-25 22:37:00",27.55,"2019-07-25 22:23:30",27.65,27.66,"2019-07-25 22:00:30",27.6,"2019-07-25 22:32:00",27.39,27.45,"2019-07-25 22:06:30",27.37,"2019-07-25 22:02:30",24.56,24.63,"2019-07-25 22:02:30",24.49,"2019-07-25 22:58:00",35.95,35.96,"2019-07-25 22:00:30",35.94,"2019-07-25 22:04:30",25.9,25.92,"2019-07-25 22:27:30",25.88,"2019-07-25 22:24:00",26.03,26.06,"2019-07-25 22:02:00",26.01,"2019-07-25 23:00:00",40.96,40.98,"2019-07-25 22:02:00",40.95,"2019-07-25 22:47:00",34.96,34.97,"2019-07-25 22:03:30",34.94,"2019-07-25 22:05:00",0.0006180811,0,1.737,108.6,24.94,111,3.6,"2019-07-25 23:00:00",0.4,"2019-07-25 22:11:30",2.911,115.7,17.06,140,6.5,"2019-07-25 22:47:30",0.6,"2019-07-25 22:07:00",-0.001,0
"2019-07-26 00:00:00",1001,65.56,"2019-07-25 23:31:00",12.77,0.039,"2019-07-25 23:58:30",0,"2019-07-25 23:00:30",1010,25.72,25.97,"2019-07-25 23:14:00",25.39,"2019-07-25 23:54:30",82.6,83.5,"2019-07-25 23:50:00",81.5,"2019-07-25 23:02:30",28.57,28.86,"2019-07-25 23:01:30",28.4,"2019-07-25 23:43:00",28.55,28.6,"2019-07-25 23:20:30",28.4,"2019-07-25 23:49:30",28.31,28.38,"2019-07-25 23:48:00",28.24,"2019-07-25 23:15:30",27.68,27.76,"2019-07-25 23:49:00",27.57,"2019-07-25 23:07:30",27.65,27.66,"2019-07-25 23:00:30",27.6,"2019-07-25 23:18:00",27.39,27.45,"2019-07-25 23:03:30",27.37,"2019-07-25 23:00:30",24.47,24.52,"2019-07-25 23:00:30",24.41,"2019-07-25 23:58:30",35.94,35.98,"2019-07-25 23:59:00",35.92,"2019-07-25 23:58:30",25.92,25.94,"2019-07-25 23:42:00",25.9,"2019-07-25 23:08:00",26.03,26.04,"2019-07-25 23:25:00",26.01,"2019-07-25 23:19:00",40.95,40.96,"2019-07-25 23:00:30",40.94,"2019-07-25 23:24:00",34.96,34.97,"2019-07-25 23:04:30",34.94,"2019-07-25 23:09:00",0.0004965495,0,1.564,106.2,26.15,60,4.9,"2019-07-25 23:16:30",0.3,"2019-07-25 23:37:30",2.682,109.5,15.78,96,5.4,"2019-07-25 23:16:30",0.8,"2019-07-25 23:10:00",-0.004,0
"2019-07-26 01:00:00",1002,65.66,"2019-07-26 00:56:00",12.76,0.039,"2019-07-26 00:42:00",0,"2019-07-26 00:00:30",1010,25.62,25.81,"2019-07-26 00:44:00",25.45,"2019-07-26 00:03:30",83.1,84.5,"2019-07-26 00:35:00",81.5,"2019-07-26 00:01:00",28.19,28.44,"2019-07-26 00:00:30",28.01,"2019-07-26 00:47:30",28.43,28.56,"2019-07-26 00:02:00",28.36,"2019-07-26 00:30:30",28.33,28.44,"2019-07-26 00:50:30",28.24,"2019-07-26 00:02:00",27.68,27.76,"2019-07-26 00:08:30",27.59,"2019-07-26 00:32:30",27.65,27.68,"2019-07-26 00:12:30",27.6,"2019-07-26 00:36:30",27.39,27.45,"2019-07-26 00:12:30",27.37,"2019-07-26 00:02:00",24.39,24.43,"2019-07-26 00:06:00",24.36,"2019-07-26 00:36:30",35.94,35.96,"2019-07-26 00:18:00",35.92,"2019-07-26 00:00:30",25.94,25.96,"2019-07-26 00:47:00",25.92,"2019-07-26 00:01:00",26.03,26.05,"2019-07-26 00:24:30",26.02,"2019-07-26 00:02:00",40.94,40.96,"2019-07-26 00:11:30",40.93,"2019-07-26 00:13:00",34.96,34.98,"2019-07-26 00:36:30",34.95,"2019-07-26 00:03:30",0.0003886444,0,1.504,105.8,21.35,86,3.8,"2019-07-26 00:52:00",0.3,"2019-07-26 00:08:30",2.731,115.5,18,121,4.8,"2019-07-26 00:52:00",1.3,"2019-07-26 00:05:30",-0.005,0
"2019-07-26 02:00:00",1003,65.07,"2019-07-26 01:59:00",12.75,0.038,"2019-07-26 01:08:00",0,"2019-07-26 01:00:30",1011,25.52,25.78,"2019-07-26 01:49:30",25.32,"2019-07-26 01:23:00",83.7,85.1,"2019-07-26 01:35:30",82,"2019-07-26 01:15:30",27.93,28.01,"2019-07-26 01:00:30",27.8,"2019-07-26 01:44:30",28.36,28.4,"2019-07-26 01:10:30",28.31,"2019-07-26 01:56:30",28.39,28.52,"2019-07-26 01:46:30",28.28,"2019-07-26 01:01:30",27.69,27.76,"2019-07-26 01:59:30",27.59,"2019-07-26 01:31:00",27.65,27.66,"2019-07-26 01:01:30",27.6,"2019-07-26 01:02:00",27.38,27.45,"2019-07-26 01:03:30",27.37,"2019-07-26 01:00:30",24.34,24.38,"2019-07-26 01:00:30",24.32,"2019-07-26 01:54:30",35.91,35.93,"2019-07-26 01:00:30",35.89,"2019-07-26 01:47:00",25.95,25.97,"2019-07-26 01:23:30",25.93,"2019-07-26 01:24:00",26.04,26.06,"2019-07-26 01:02:00",26.03,"2019-07-26 01:06:30",40.93,40.95,"2019-07-26 01:36:30",40.92,"2019-07-26 01:48:00",34.96,34.97,"2019-07-26 01:03:30",34.95,"2019-07-26 01:01:00",0.0002792804,0,1.321,99.6,30.51,67,3.7,"2019-07-26 01:46:00",0,"2019-07-26 01:41:30",2.601,104.4,15.84,114,4.7,"2019-07-26 01:14:00",1.2,"2019-07-26 01:10:30",-0.008,0
"2019-07-26 03:00:00",1004,64.43,"2019-07-26 02:48:30",12.74,0.038,"2019-07-26 02:14:00",0,"2019-07-26 02:00:30",1011,25.2,25.79,"2019-07-26 02:14:00",24.14,"2019-07-26 02:57:00",86.5,93.8,"2019-07-26 03:00:00",82.1,"2019-07-26 02:30:30",27.7,27.8,"2019-07-26 02:01:00",27.59,"2019-07-26 02:39:00",28.23,28.38,"2019-07-26 02:07:00",28.15,"2019-07-26 02:34:30",28.42,28.54,"2019-07-26 02:13:00",28.31,"2019-07-26 02:47:00",27.69,27.78,"2019-07-26 02:03:00",27.6,"2019-07-26 02:35:00",27.65,27.66,"2019-07-26 02:01:00",27.52,"2019-07-26 02:47:00",27.39,27.49,"2019-07-26 02:15:00",27.37,"2019-07-26 02:01:30",24.32,24.45,"2019-07-26 02:58:30",24.28,"2019-07-26 02:22:00",35.91,35.95,"2019-07-26 02:49:00",35.88,"2019-07-26 02:02:00",25.96,25.99,"2019-07-26 02:43:00",25.94,"2019-07-26 02:30:00",26.04,26.07,"2019-07-26 02:52:00",26.03,"2019-07-26 02:01:30",40.93,40.94,"2019-07-26 02:02:00",40.92,"2019-07-26 02:38:30",34.97,34.97,"2019-07-26 02:07:30",34.94,"2019-07-26 02:02:30",0.0002110897,2.8,1.667,103,27.17,99,4.9,"2019-07-26 02:46:00",0,"2019-07-26 02:23:30",3.146,117.6,20.53,121,6.8,"2019-07-26 02:45:30",0,"2019-07-26 02:27:30",-0.006,0
"2019-07-26 04:00:00",1005,65.47,"2019-07-26 03:00:30",12.73,0.037,"2019-07-26 03:54:30",0,"2019-07-26 03:00:30",1010,24.18,24.4,"2019-07-26 03:55:30",24.01,"2019-07-26 03:12:30",94.1,95.5,"2019-07-26 03:34:30",91,"2019-07-26 04:00:00",27.46,27.59,"2019-07-26 03:00:30",27.27,"2019-07-26 03:59:30",28.15,28.19,"2019-07-26 03:54:30",28.05,"2019-07-26 03:50:30",28.42,28.54,"2019-07-26 03:09:00",28.31,"2019-07-26 03:01:30",27.7,27.79,"2019-07-26 03:07:00",27.61,"2019-07-26 03:09:00",27.65,27.69,"2019-07-26 03:08:30",27.6,"2019-07-26 03:38:30",27.38,27.45,"2019-07-26 03:38:00",27.37,"2019-07-26 03:00:30",24.49,24.53,"2019-07-26 03:58:30",24.45,"2019-07-26 03:00:30",35.91,35.93,"2019-07-26 03:00:30",35.88,"2019-07-26 03:46:00",25.97,25.99,"2019-07-26 03:37:30",25.95,"2019-07-26 03:16:00",26.06,26.07,"2019-07-26 03:28:00",26.04,"2019-07-26 03:04:00",40.93,40.94,"2019-07-26 03:27:00",40.93,"2019-07-26 03:00:30",34.97,34.98,"2019-07-26 03:16:00",34.96,"2019-07-26 03:10:00",0.0005411726,0.6,1.227,101.7,25.68,112,3.5,"2019-07-26 03:04:30",0,"2019-07-26 03:16:00",2.533,120.8,21.84,122,6.6,"2019-07-26 03:56:00",0.5,"2019-07-26 03:36:30",-0.015,0
"2019-07-26 05:00:00",1006,66.51,"2019-07-26 04:02:00",12.71,0.037,"2019-07-26 04:16:00",0,"2019-07-26 04:00:30",1009,24.28,24.45,"2019-07-26 04:28:30",24.07,"2019-07-26 04:47:00",90.5,92.4,"2019-07-26 04:08:30",88.6,"2019-07-26 04:30:30",27.2,27.38,"2019-07-26 04:00:30",27.13,"2019-07-26 04:33:00",28,28.15,"2019-07-26 04:01:30",27.95,"2019-07-26 04:25:30",28.39,28.49,"2019-07-26 04:17:00",28.28,"2019-07-26 04:59:00",27.72,27.84,"2019-07-26 04:58:30",27.61,"2019-07-26 04:09:00",27.65,27.67,"2019-07-26 04:31:00",27.58,"2019-07-26 04:49:00",27.38,27.45,"2019-07-26 04:03:30",27.37,"2019-07-26 04:00:30",24.56,24.59,"2019-07-26 04:49:00",24.52,"2019-07-26 04:00:30",35.9,35.93,"2019-07-26 04:10:30",35.86,"2019-07-26 04:13:30",25.99,26.01,"2019-07-26 04:36:30",25.97,"2019-07-26 04:10:30",26.07,26.08,"2019-07-26 04:45:30",26.05,"2019-07-26 04:02:30",40.93,40.94,"2019-07-26 04:47:00",40.92,"2019-07-26 04:57:30",34.98,34.99,"2019-07-26 04:34:00",34.97,"2019-07-26 04:19:00",0.0004288768,0,1.566,107.4,22.25,130,4.1,"2019-07-26 04:27:00",0,"2019-07-26 04:13:00",3.075,108.6,15.72,118,7.1,"2019-07-26 04:35:30",0.7,"2019-07-26 04:52:00",-0.011,0
"2019-07-26 06:00:00",1007,66.71,"2019-07-26 05:59:30",12.7,0.037,"2019-07-26 05:10:30",0,"2019-07-26 05:00:30",1009,24.46,24.67,"2019-07-26 05:55:00",24.27,"2019-07-26 05:03:30",88.7,90.1,"2019-07-26 05:20:30",86.9,"2019-07-26 05:49:00",26.99,27.16,"2019-07-26 05:00:30",26.89,"2019-07-26 05:58:30",27.89,27.99,"2019-07-26 05:03:30",27.74,"2019-07-26 05:52:30",28.34,28.46,"2019-07-26 05:02:30",28.25,"2019-07-26 05:49:00",27.74,27.84,"2019-07-26 05:35:00",27.62,"2019-07-26 05:42:30",27.65,27.69,"2019-07-26 05:26:00",27.6,"2019-07-26 05:45:00",27.37,27.43,"2019-07-26 05:08:00",27.37,"2019-07-26 05:00:30",24.61,24.65,"2019-07-26 05:48:00",24.56,"2019-07-26 05:04:30",35.88,35.91,"2019-07-26 05:44:00",35.85,"2019-07-26 05:32:30",26,26.02,"2019-07-26 05:53:30",25.98,"2019-07-26 05:02:30",26.07,26.08,"2019-07-26 05:11:00",26.05,"2019-07-26 05:05:30",40.93,40.95,"2019-07-26 05:59:30",40.92,"2019-07-26 05:02:00",34.98,35.04,"2019-07-26 05:45:00",34.97,"2019-07-26 05:01:00",0.0002665838,0,1.692,104.2,25.86,97,3.3,"2019-07-26 05:52:00",0,"2019-07-26 05:01:00",3.259,106.5,15.12,105,5.8,"2019-07-26 05:18:30",1.2,"2019-07-26 05:24:30",-0.009,0
"2019-07-26 07:00:00",1008,66.01,"2019-07-26 07:00:00",12.69,0.037,"2019-07-26 06:07:00",0,"2019-07-26 06:00:30",1009,24.59,24.73,"2019-07-26 06:54:30",24.4,"2019-07-26 06:09:30",88.2,89.2,"2019-07-26 06:09:30",86.8,"2019-07-26 06:32:00",26.77,26.92,"2019-07-26 06:00:30",26.69,"2019-07-26 06:54:00",27.75,27.79,"2019-07-26 06:00:30",27.71,"2019-07-26 06:54:00",28.31,28.38,"2019-07-26 06:13:30",28.22,"2019-07-26 06:34:00",27.76,27.94,"2019-07-26 06:45:30",27.64,"2019-07-26 06:29:00",27.65,27.72,"2019-07-26 06:52:00",27.58,"2019-07-26 06:56:30",27.37,27.41,"2019-07-26 06:03:30",27.37,"2019-07-26 06:00:30",24.66,24.69,"2019-07-26 06:57:30",24.62,"2019-07-26 06:04:00",35.86,35.89,"2019-07-26 06:01:30",35.84,"2019-07-26 06:51:30",26.01,26.02,"2019-07-26 06:06:30",25.99,"2019-07-26 06:24:00",26.07,26.09,"2019-07-26 06:08:00",26.05,"2019-07-26 06:26:00",40.93,40.94,"2019-07-26 06:01:00",40.92,"2019-07-26 06:15:00",34.99,34.99,"2019-07-26 06:01:00",34.98,"2019-07-26 06:02:30",0.0001214155,0,1.502,95,24.68,109,3.6,"2019-07-26 06:14:30",0.5,"2019-07-26 06:22:30",3.123,102.4,17.89,83,6,"2019-07-26 06:32:30",1.2,"2019-07-26 06:24:00",0.013,0.194
"2019-07-26 08:00:00",1009,65.6,"2019-07-26 07:39:30",12.67,0.038,"2019-07-26 07:03:00",0,"2019-07-26 07:00:30",1010,24.62,24.82,"2019-07-26 07:34:30",24.47,"2019-07-26 07:53:00",88,88.9,"2019-07-26 07:05:00",86.5,"2019-07-26 07:31:00",26.59,26.74,"2019-07-26 07:00:30",26.5,"2019-07-26 07:25:00",27.68,27.82,"2019-07-26 07:09:30",27.53,"2019-07-26 07:53:00",28.31,28.38,"2019-07-26 07:30:00",28.22,"2019-07-26 07:03:00",27.78,27.88,"2019-07-26 07:21:30",27.68,"2019-07-26 07:19:00",27.66,27.72,"2019-07-26 07:01:00",27.6,"2019-07-26 07:06:30",27.38,27.42,"2019-07-26 07:52:00",27.37,"2019-07-26 07:01:00",24.7,24.72,"2019-07-26 07:30:30",24.66,"2019-07-26 07:02:30",35.83,35.86,"2019-07-26 07:22:00",35.81,"2019-07-26 07:25:00",26.01,26.02,"2019-07-26 07:36:30",26,"2019-07-26 07:05:30",26.08,26.1,"2019-07-26 07:24:00",26.06,"2019-07-26 07:05:30",40.93,40.95,"2019-07-26 07:33:30",40.91,"2019-07-26 07:39:30",34.99,34.99,"2019-07-26 07:01:30",34.98,"2019-07-26 07:01:00",4.571974e-05,0,1.404,88,24.4,107,3.4,"2019-07-26 07:53:30",0.4,"2019-07-26 07:05:30",2.947,100,16.2,104,5.7,"2019-07-26 07:29:30",1,"2019-07-26 07:04:30",0.013,0.952
"2019-07-26 09:00:00",1010,65.59,"2019-07-26 08:24:00",12.66,0.038,"2019-07-26 08:08:30",0,"2019-07-26 08:00:30",1010,24.59,24.73,"2019-07-26 08:44:00",24.4,"2019-07-26 08:34:00",87.7,89,"2019-07-26 08:04:30",86.2,"2019-07-26 08:47:00",26.48,26.57,"2019-07-26 08:06:30",26.31,"2019-07-26 08:48:30",27.54,27.62,"2019-07-26 08:01:00",27.46,"2019-07-26 08:51:00",28.33,28.38,"2019-07-26 08:01:30",28.25,"2019-07-26 08:55:30",27.77,27.88,"2019-07-26 08:14:30",27.66,"2019-07-26 08:17:30",27.66,27.74,"2019-07-26 08:31:00",27.6,"2019-07-26 08:02:00",27.38,27.47,"2019-07-26 08:02:00",27.37,"2019-07-26 08:01:30",24.73,24.77,"2019-07-26 08:48:00",24.71,"2019-07-26 08:03:00",35.82,35.85,"2019-07-26 08:01:30",35.78,"2019-07-26 08:57:00",26.01,26.03,"2019-07-26 08:49:00",25.99,"2019-07-26 08:10:00",26.08,26.1,"2019-07-26 08:08:00",26.06,"2019-07-26 08:06:30",40.93,40.95,"2019-07-26 08:21:00",40.92,"2019-07-26 08:00:30",34.99,35.01,"2019-07-26 08:58:00",34.98,"2019-07-26 08:12:00",0.0002273383,0,1.453,92.4,29.36,124,3.4,"2019-07-26 08:17:30",0,"2019-07-26 08:40:00",2.718,98.8,18.19,71,5,"2019-07-26 08:55:00",1,"2019-07-26 08:57:00",0.013,1.757
"2019-07-26 10:00:00",1011,65.24,"2019-07-26 10:00:00",12.65,1.905,"2019-07-26 09:00:30",0,"2019-07-26 09:40:00",1010,24.78,24.98,"2019-07-26 09:57:30",24.6,"2019-07-26 09:08:00",86.7,88.6,"2019-07-26 09:05:30",85.1,"2019-07-26 09:17:00",26.34,26.4,"2019-07-26 09:14:00",26.29,"2019-07-26 09:51:30",27.4,27.57,"2019-07-26 09:03:30",27.33,"2019-07-26 09:38:30",28.26,28.38,"2019-07-26 09:06:00",28.11,"2019-07-26 09:59:00",27.75,27.87,"2019-07-26 09:18:30",27.67,"2019-07-26 09:20:30",27.66,27.72,"2019-07-26 09:57:00",27.6,"2019-07-26 09:01:00",27.38,27.43,"2019-07-26 09:26:00",27.37,"2019-07-26 09:00:30",24.76,24.77,"2019-07-26 09:13:00",24.75,"2019-07-26 09:00:30",35.81,35.83,"2019-07-26 09:04:30",35.79,"2019-07-26 09:00:30",26.02,26.03,"2019-07-26 09:24:00",25.99,"2019-07-26 09:08:00",26.08,26.1,"2019-07-26 09:21:30",26.07,"2019-07-26 09:02:30",40.93,40.94,"2019-07-26 09:03:30",40.91,"2019-07-26 09:43:00",34.99,35,"2019-07-26 09:01:30",34.97,"2019-07-26 09:41:00",0.4428548,0,1.703,93.8,26.49,55,5.1,"2019-07-26 09:14:00",0.5,"2019-07-26 09:27:00",3.245,98.4,15.91,110,6.7,"2019-07-26 09:54:00",1.1,"2019-07-26 09:23:00",0.102,2.451
"2019-07-26 11:00:00",1012,61.95,"2019-07-26 11:00:00",12.73,14.66,"2019-07-26 10:04:00",0.118,"2019-07-26 10:00:30",1011,25.62,26.37,"2019-07-26 10:58:30",24.93,"2019-07-26 10:03:00",83.7,85.9,"2019-07-26 10:04:30",80.8,"2019-07-26 10:59:00",26.32,26.4,"2019-07-26 10:21:30",26.26,"2019-07-26 10:51:00",27.34,27.39,"2019-07-26 10:06:30",27.2,"2019-07-26 10:59:00",28.15,28.26,"2019-07-26 10:18:00",28.05,"2019-07-26 10:49:30",27.73,27.87,"2019-07-26 10:33:00",27.64,"2019-07-26 10:03:30",27.66,27.71,"2019-07-26 10:14:00",27.62,"2019-07-26 10:08:00",27.38,27.45,"2019-07-26 10:34:30",27.37,"2019-07-26 10:01:00",24.78,24.8,"2019-07-26 10:37:30",24.76,"2019-07-26 10:09:00",35.78,35.8,"2019-07-26 10:00:30",35.74,"2019-07-26 10:53:00",26.02,26.04,"2019-07-26 10:02:00",26,"2019-07-26 10:51:30",26.07,26.11,"2019-07-26 10:02:30",26.05,"2019-07-26 10:50:30",40.92,40.93,"2019-07-26 10:04:30",40.91,"2019-07-26 10:48:30",34.99,35.07,"2019-07-26 10:05:00",34.98,"2019-07-26 10:17:30",3.120898,0,1.988,93.6,27.47,60,4.9,"2019-07-26 10:28:00",0.5,"2019-07-26 10:19:30",3.611,98.5,16.72,82,7,"2019-07-26 10:47:30",1.1,"2019-07-26 10:27:00",0.58,2.959
"2019-07-26 12:00:00",1013,58.01,"2019-07-26 11:59:00",13.3,15.69,"2019-07-26 11:54:00",0.265,"2019-07-26 11:53:30",1011,26.57,26.96,"2019-07-26 11:53:00",26.31,"2019-07-26 11:02:30",79.69,81.7,"2019-07-26 11:14:30",77.35,"2019-07-26 11:34:00",26.32,26.38,"2019-07-26 11:06:00",26.27,"2019-07-26 11:04:00",27.21,27.39,"2019-07-26 11:06:00",27.12,"2019-07-26 11:33:30",28.13,28.17,"2019-07-26 11:09:00",28.03,"2019-07-26 11:41:00",27.71,27.82,"2019-07-26 11:42:00",27.61,"2019-07-26 11:38:30",27.67,27.71,"2019-07-26 11:08:00",27.6,"2019-07-26 11:19:30",27.38,27.49,"2019-07-26 11:11:30",27.37,"2019-07-26 11:02:00",24.82,24.86,"2019-07-26 11:59:00",24.8,"2019-07-26 11:03:30",35.77,35.79,"2019-07-26 11:11:00",35.74,"2019-07-26 11:09:00",25.98,26.02,"2019-07-26 11:05:30",25.94,"2019-07-26 12:00:00",26.04,26.07,"2019-07-26 11:08:30",26,"2019-07-26 11:55:30",40.9,40.93,"2019-07-26 11:12:00",40.88,"2019-07-26 11:28:00",34.97,34.99,"2019-07-26 11:01:00",34.95,"2019-07-26 11:49:30",7.283139,0,2.613,99.5,25.76,78,5.1,"2019-07-26 11:27:30",0,"2019-07-26 11:15:00",4.258,102.2,18.24,77,7.7,"2019-07-26 11:18:30",1,"2019-07-26 11:43:00",1.382,3.238
"2019-07-26 13:00:00",1014,55.97,"2019-07-26 12:58:00",13.42,16,"2019-07-26 12:10:00",0.232,"2019-07-26 12:55:00",1012,27.03,27.49,"2019-07-26 12:32:00",26.5,"2019-07-26 12:02:00",79.02,81.5,"2019-07-26 12:06:30",76.44,"2019-07-26 12:48:00",26.44,26.59,"2019-07-26 12:52:30",26.29,"2019-07-26 12:03:30",27.14,27.22,"2019-07-26 12:52:00",27.12,"2019-07-26 12:02:00",28.07,28.17,"2019-07-26 12:16:30",27.87,"2019-07-26 13:00:00",27.69,27.76,"2019-07-26 12:09:30",27.59,"2019-07-26 12:32:30",27.67,27.77,"2019-07-26 12:50:00",27.64,"2019-07-26 12:02:30",27.39,27.47,"2019-07-26 12:16:30",27.37,"2019-07-26 12:00:30",24.89,24.93,"2019-07-26 12:58:00",24.85,"2019-07-26 12:01:00",35.73,35.76,"2019-07-26 12:00:30",35.71,"2019-07-26 12:48:00",25.92,25.96,"2019-07-26 12:07:30",25.88,"2019-07-26 12:52:00",25.98,26.02,"2019-07-26 12:01:30",25.95,"2019-07-26 12:57:30",40.88,40.9,"2019-07-26 12:06:30",40.85,"2019-07-26 12:39:30",34.94,34.96,"2019-07-26 12:01:00",34.93,"2019-07-26 12:29:30",11.12006,0,2.672,95,27.25,65,5.4,"2019-07-26 12:36:30",0.5,"2019-07-26 12:19:30",4.904,97.9,17.85,84,8.6,"2019-07-26 12:12:00",0.6,"2019-07-26 12:39:00",2.128,3.261
"2019-07-26 14:00:00",1015,53.42,"2019-07-26 13:44:30",13.18,13.59,"2019-07-26 13:38:00",0,"2019-07-26 13:12:30",1011,27.94,28.4,"2019-07-26 13:55:00",27.23,"2019-07-26 13:00:30",76.72,79.95,"2019-07-26 13:05:30",74.07,"2019-07-26 13:33:30",26.88,27.35,"2019-07-26 14:00:00",26.53,"2019-07-26 13:05:00",27.13,27.2,"2019-07-26 13:20:30",27.04,"2019-07-26 13:35:00",27.95,28.11,"2019-07-26 13:04:00",27.87,"2019-07-26 13:44:00",27.68,27.76,"2019-07-26 13:03:00",27.59,"2019-07-26 13:52:00",27.67,27.74,"2019-07-26 13:52:30",27.6,"2019-07-26 13:33:00",27.39,27.51,"2019-07-26 13:02:00",27.37,"2019-07-26 13:02:30",24.99,25.09,"2019-07-26 13:59:30",24.92,"2019-07-26 13:03:30",35.7,35.72,"2019-07-26 13:02:30",35.67,"2019-07-26 13:40:00",25.86,25.9,"2019-07-26 13:01:00",25.82,"2019-07-26 13:57:00",25.93,25.96,"2019-07-26 13:00:30",25.9,"2019-07-26 13:57:00",40.85,40.87,"2019-07-26 13:00:30",40.83,"2019-07-26 13:54:30",34.94,34.94,"2019-07-26 13:03:00",34.92,"2019-07-26 13:00:30",16.30224,0,2.579,92.4,27.4,69,6.3,"2019-07-26 13:09:30",0.5,"2019-07-26 13:16:30",4.362,99.3,19.48,86,8.9,"2019-07-26 13:49:30",0,"2019-07-26 13:32:30",3.181,3.027
"2019-07-26 15:00:00",1016,52.73,"2019-07-26 14:23:30",13.16,13.44,"2019-07-26 14:32:30",0,"2019-07-26 14:13:00",1011,27.42,28.21,"2019-07-26 14:12:00",26.64,"2019-07-26 14:39:30",81,86.2,"2019-07-26 14:36:00",73.67,"2019-07-26 14:12:30",27.96,28.46,"2019-07-26 14:57:30",27.27,"2019-07-26 14:02:00",27.13,27.2,"2019-07-26 14:52:00",27.09,"2019-07-26 14:05:00",27.94,27.99,"2019-07-26 14:37:00",27.87,"2019-07-26 14:42:00",27.68,27.74,"2019-07-26 14:03:30",27.59,"2019-07-26 14:56:30",27.67,27.74,"2019-07-26 14:14:30",27.62,"2019-07-26 14:09:00",27.39,27.52,"2019-07-26 14:31:30",27.37,"2019-07-26 14:00:30",25.19,25.31,"2019-07-26 14:59:30",25.07,"2019-07-26 14:01:30",35.67,35.7,"2019-07-26 14:03:00",35.65,"2019-07-26 14:19:30",25.79,25.83,"2019-07-26 14:02:30",25.76,"2019-07-26 14:54:30",25.87,25.92,"2019-07-26 14:01:00",25.84,"2019-07-26 14:55:00",40.83,40.85,"2019-07-26 14:01:00",40.81,"2019-07-26 14:46:00",34.93,34.94,"2019-07-26 14:02:30",34.92,"2019-07-26 14:40:30",13.66092,0,2.6,102.7,27.04,130,6.3,"2019-07-26 14:13:00",0.6,"2019-07-26 14:05:00",4.453,114.3,22.52,127,9.3,"2019-07-26 14:56:00",1.3,"2019-07-26 14:08:30",2.636,2.558
"2019-07-26 16:00:00",1017,54.02,"2019-07-26 15:49:30",13.48,18.75,"2019-07-26 15:47:30",0.111,"2019-07-26 15:54:30",1010,27.12,27.8,"2019-07-26 15:19:30",25.92,"2019-07-26 16:00:00",81.4,86,"2019-07-26 16:00:00",77.49,"2019-07-26 15:39:30",28.94,29.45,"2019-07-26 16:00:00",28.44,"2019-07-26 15:00:30",27.22,27.37,"2019-07-26 15:45:00",27.12,"2019-07-26 15:01:30",27.93,27.97,"2019-07-26 15:01:30",27.85,"2019-07-26 15:04:30",27.69,27.74,"2019-07-26 15:03:30",27.57,"2019-07-26 15:29:30",27.66,27.72,"2019-07-26 15:15:00",27.59,"2019-07-26 15:02:00",27.39,27.47,"2019-07-26 15:27:00",27.37,"2019-07-26 15:00:30",25.4,25.51,"2019-07-26 15:59:00",25.3,"2019-07-26 15:00:30",35.67,35.7,"2019-07-26 15:32:30",35.64,"2019-07-26 15:43:30",25.74,25.77,"2019-07-26 15:02:30",25.71,"2019-07-26 15:52:00",25.82,25.85,"2019-07-26 15:03:30",25.78,"2019-07-26 15:58:30",40.81,40.83,"2019-07-26 15:06:30",40.78,"2019-07-26 15:57:00",34.93,34.94,"2019-07-26 15:01:30",34.92,"2019-07-26 15:09:00",13.19475,0,2.812,109.2,25.07,75,6.8,"2019-07-26 15:54:00",0,"2019-07-26 15:17:30",4.84,126.4,20.21,88,10.1,"2019-07-26 15:47:30",0.7,"2019-07-26 15:41:00",2.514,1.901
"2019-07-26 17:00:00",1018,55.65,"2019-07-26 16:00:30",13.48,19.98,"2019-07-26 16:00:30",0.088,"2019-07-26 16:45:30",1010,26.16,26.69,"2019-07-26 16:36:30",25.63,"2019-07-26 16:05:00",83.8,86.9,"2019-07-26 16:06:30",79.7,"2019-07-26 16:53:30",29.54,29.72,"2019-07-26 16:59:00",29.38,"2019-07-26 16:23:30",27.42,27.59,"2019-07-26 16:52:30",27.33,"2019-07-26 16:01:30",27.94,27.97,"2019-07-26 16:01:30",27.83,"2019-07-26 16:45:00",27.68,27.77,"2019-07-26 16:27:00",27.61,"2019-07-26 16:43:30",27.66,27.71,"2019-07-26 16:03:00",27.6,"2019-07-26 16:20:00",27.39,27.47,"2019-07-26 16:11:30",27.37,"2019-07-26 16:01:00",25.54,25.61,"2019-07-26 16:58:00",25.49,"2019-07-26 16:01:30",35.68,35.71,"2019-07-26 16:34:00",35.66,"2019-07-26 16:00:30",25.69,25.72,"2019-07-26 16:00:30",25.66,"2019-07-26 17:00:00",25.76,25.79,"2019-07-26 16:05:00",25.72,"2019-07-26 16:57:00",40.78,40.79,"2019-07-26 16:01:00",40.76,"2019-07-26 16:53:30",34.92,34.93,"2019-07-26 16:00:30",34.9,"2019-07-26 16:57:30",14.29689,0,2.908,107.4,27.99,119,7.9,"2019-07-26 16:47:00",0,"2019-07-26 16:34:00",5.113,134,19.25,115,10.1,"2019-07-26 16:05:00",1.7,"2019-07-26 16:35:30",2.665,1.118
"2019-07-26 18:00:00",1019,55.74,"2019-07-26 17:04:00",13.48,19.65,"2019-07-26 17:49:30",0.081,"2019-07-26 17:25:00",1009,26.07,26.49,"2019-07-26 17:28:00",25.46,"2019-07-26 17:52:30",80.2,83.8,"2019-07-26 17:14:00",75.74,"2019-07-26 17:41:00",29.92,30.11,"2019-07-26 17:57:00",29.68,"2019-07-26 17:01:30",27.67,27.78,"2019-07-26 17:30:30",27.53,"2019-07-26 17:00:30",27.94,27.97,"2019-07-26 17:01:00",27.87,"2019-07-26 17:09:30",27.67,27.73,"2019-07-26 17:02:00",27.54,"2019-07-26 17:12:00",27.66,27.69,"2019-07-26 17:14:00",27.62,"2019-07-26 17:39:30",27.39,27.52,"2019-07-26 17:40:00",27.37,"2019-07-26 17:02:30",25.63,25.66,"2019-07-26 17:49:30",25.59,"2019-07-26 17:08:30",35.69,35.72,"2019-07-26 17:59:30",35.66,"2019-07-26 17:27:00",25.64,25.67,"2019-07-26 17:00:30",25.62,"2019-07-26 17:49:00",25.71,25.74,"2019-07-26 17:03:00",25.67,"2019-07-26 17:54:00",40.75,40.78,"2019-07-26 17:08:30",40.73,"2019-07-26 17:56:00",34.91,34.92,"2019-07-26 17:07:00",34.9,"2019-07-26 17:43:30",9.756897,0,2.531,107.4,24.79,71,5.9,"2019-07-26 17:13:00",0,"2019-07-26 17:54:30",4.165,125.5,19.85,91,7.9,"2019-07-26 17:28:00",0.9,"2019-07-26 17:55:00",1.841,0.328
"2019-07-26 19:00:00",1020,52.11,"2019-07-26 18:44:00",13.48,19.28,"2019-07-26 18:56:30",0.09,"2019-07-26 18:16:00",1009,26.95,27.69,"2019-07-26 18:35:30",25.78,"2019-07-26 18:01:00",76.92,82.1,"2019-07-26 18:59:30",73.28,"2019-07-26 18:17:30",30.08,30.33,"2019-07-26 18:51:00",29.89,"2019-07-26 18:14:00",27.9,28.02,"2019-07-26 18:59:30",27.74,"2019-07-26 18:00:30",27.94,27.97,"2019-07-26 18:05:30",27.83,"2019-07-26 18:37:30",27.66,27.76,"2019-07-26 18:54:00",27.52,"2019-07-26 18:33:30",27.66,27.69,"2019-07-26 18:24:30",27.62,"2019-07-26 18:10:30",27.39,27.47,"2019-07-26 18:53:30",27.37,"2019-07-26 18:01:00",25.66,25.7,"2019-07-26 18:41:00",25.63,"2019-07-26 18:09:30",35.71,35.73,"2019-07-26 18:11:30",35.69,"2019-07-26 18:21:00",25.61,25.63,"2019-07-26 18:10:00",25.59,"2019-07-26 18:53:30",25.65,25.69,"2019-07-26 18:06:30",25.61,"2019-07-26 18:58:30",40.72,40.74,"2019-07-26 18:01:00",40.71,"2019-07-26 18:41:00",34.9,34.91,"2019-07-26 18:01:00",34.88,"2019-07-26 18:43:00",9.826383,0,1.868,101.5,30.77,122,3.5,"2019-07-26 18:22:00",0.3,"2019-07-26 18:05:30",3.47,112.3,20.66,132,6.5,"2019-07-26 18:21:30",1,"2019-07-26 18:02:00",0.884,0.002
"2019-07-26 20:00:00",1021,54.41,"2019-07-26 19:00:30",13.48,18.16,"2019-07-26 20:00:00",0.093,"2019-07-26 19:17:00",1009,25.91,26.84,"2019-07-26 19:00:30",25.52,"2019-07-26 19:58:00",82.3,85.9,"2019-07-26 19:13:30",79.04,"2019-07-26 19:24:30",30.15,30.35,"2019-07-26 19:01:00",29.87,"2019-07-26 19:58:00",28.14,28.27,"2019-07-26 19:57:30",27.97,"2019-07-26 19:01:00",27.96,28.07,"2019-07-26 19:58:00",27.85,"2019-07-26 19:02:30",27.65,27.74,"2019-07-26 19:24:00",27.56,"2019-07-26 19:50:30",27.65,27.69,"2019-07-26 19:35:00",27.6,"2019-07-26 19:03:00",27.4,27.49,"2019-07-26 19:13:30",27.37,"2019-07-26 19:01:30",25.67,25.71,"2019-07-26 19:24:00",25.63,"2019-07-26 20:00:00",35.72,35.75,"2019-07-26 19:57:00",35.69,"2019-07-26 19:12:30",25.58,25.6,"2019-07-26 19:02:30",25.56,"2019-07-26 19:41:00",25.61,25.64,"2019-07-26 19:06:30",25.58,"2019-07-26 19:52:00",40.7,40.72,"2019-07-26 19:01:30",40.68,"2019-07-26 19:58:30",34.89,34.9,"2019-07-26 19:00:30",34.88,"2019-07-26 19:52:30",3.216536,0,2.482,106.1,25.89,76,6.2,"2019-07-26 19:17:30",0.3,"2019-07-26 19:26:30",4.425,112.5,20.47,120,10.4,"2019-07-26 19:21:00",1.4,"2019-07-26 19:57:00",0.265,0
"2019-07-26 21:00:00",1022,62.23,"2019-07-26 20:00:30",12.86,12.94,"2019-07-26 20:57:30",0,"2019-07-26 20:35:00",1010,25.57,25.66,"2019-07-26 20:19:30",25.52,"2019-07-26 20:52:00",83.4,85.4,"2019-07-26 20:15:00",81.2,"2019-07-26 20:31:30",29.64,29.95,"2019-07-26 20:01:00",29.28,"2019-07-26 21:00:00",28.34,28.4,"2019-07-26 20:32:00",28.15,"2019-07-26 20:02:00",28.1,28.17,"2019-07-26 20:23:30",27.95,"2019-07-26 20:08:00",27.64,27.72,"2019-07-26 20:40:30",27.54,"2019-07-26 20:48:30",27.65,27.69,"2019-07-26 20:02:00",27.6,"2019-07-26 20:03:30",27.39,27.45,"2019-07-26 20:53:00",27.37,"2019-07-26 20:01:00",25.58,25.65,"2019-07-26 20:05:00",25.51,"2019-07-26 20:55:30",35.74,35.75,"2019-07-26 20:00:30",35.71,"2019-07-26 20:18:00",25.57,25.59,"2019-07-26 20:02:00",25.55,"2019-07-26 20:09:30",25.58,25.61,"2019-07-26 20:00:30",25.56,"2019-07-26 20:50:00",40.68,40.68,"2019-07-26 20:00:30",40.66,"2019-07-26 20:59:00",34.89,34.9,"2019-07-26 20:01:00",34.88,"2019-07-26 20:03:00",0.8710682,0,1.866,106.2,22.16,124,4.8,"2019-07-26 20:14:00",0.3,"2019-07-26 20:05:30",3.157,113.7,16.08,135,6.4,"2019-07-26 20:22:00",1.4,"2019-07-26 20:14:30",0.074,0
"2019-07-26 22:00:00",1023,65.27,"2019-07-26 21:00:30",12.79,0.068,"2019-07-26 22:00:00",0,"2019-07-26 21:15:30",1010,25.5,25.73,"2019-07-26 21:49:30",25.07,"2019-07-26 22:00:00",86,89.2,"2019-07-26 22:00:00",82.4,"2019-07-26 21:00:30",29,29.28,"2019-07-26 21:01:00",28.65,"2019-07-26 21:58:00",28.37,28.43,"2019-07-26 21:36:00",28.36,"2019-07-26 21:02:00",28.15,28.28,"2019-07-26 21:56:00",28.05,"2019-07-26 21:23:00",27.66,27.76,"2019-07-26 21:46:30",27.56,"2019-07-26 21:10:30",27.65,27.69,"2019-07-26 21:34:00",27.58,"2019-07-26 21:29:00",27.38,27.46,"2019-07-26 21:22:30",27.37,"2019-07-26 21:00:30",25.47,25.54,"2019-07-26 21:00:30",25.41,"2019-07-26 21:48:00",35.76,35.78,"2019-07-26 21:52:30",35.74,"2019-07-26 21:20:30",25.57,25.6,"2019-07-26 21:53:30",25.56,"2019-07-26 21:02:00",25.57,25.59,"2019-07-26 21:42:30",25.55,"2019-07-26 21:23:00",40.66,40.68,"2019-07-26 21:01:00",40.65,"2019-07-26 21:40:30",34.88,34.9,"2019-07-26 21:01:00",34.87,"2019-07-26 21:27:00",0.06216121,0.2,1.753,108.8,22.97,118,3.9,"2019-07-26 21:54:30",0.4,"2019-07-26 21:26:00",2.863,119.8,18.23,129,5.5,"2019-07-26 21:37:30",0.6,"2019-07-26 21:27:30",0,0
"2019-07-26 23:00:00",1024,66.17,"2019-07-26 22:00:30",12.78,0.041,"2019-07-26 22:54:00",0,"2019-07-26 22:00:30",1011,25.15,25.49,"2019-07-26 22:58:30",24.93,"2019-07-26 22:12:30",87.4,90.1,"2019-07-26 22:04:30",84.9,"2019-07-26 22:58:00",28.38,28.7,"2019-07-26 22:00:30",28.01,"2019-07-26 22:56:30",28.37,28.44,"2019-07-26 22:12:00",28.36,"2019-07-26 22:01:30",28.27,28.38,"2019-07-26 22:50:30",28.12,"2019-07-26 22:08:30",27.67,27.74,"2019-07-26 22:27:30",27.59,"2019-07-26 22:54:00",27.65,27.69,"2019-07-26 22:47:30",27.6,"2019-07-26 22:01:00",27.38,27.47,"2019-07-26 22:20:30",27.37,"2019-07-26 22:00:30",25.37,25.43,"2019-07-26 22:00:30",25.31,"2019-07-26 22:56:30",35.77,35.78,"2019-07-26 22:00:30",35.76,"2019-07-26 22:09:00",25.58,25.6,"2019-07-26 22:42:00",25.56,"2019-07-26 22:19:30",25.57,25.59,"2019-07-26 22:38:00",25.55,"2019-07-26 22:01:00",40.65,40.66,"2019-07-26 22:03:00",40.64,"2019-07-26 22:24:30",34.88,34.89,"2019-07-26 22:02:30",34.87,"2019-07-26 22:10:30",0.0004630651,0,2.082,103.1,24.21,141,4.7,"2019-07-26 22:58:00",0.4,"2019-07-26 22:36:00",3.646,114.6,19.24,150,7,"2019-07-26 22:58:00",0.9,"2019-07-26 22:18:30",-0.004,0
"2019-07-27 00:00:00",1025,66.54,"2019-07-27 00:00:00",12.77,0.04,"2019-07-26 23:54:30",0,"2019-07-26 23:00:30",1012,25.5,25.66,"2019-07-26 23:35:30",25.32,"2019-07-26 23:27:00",83.6,85.9,"2019-07-26 23:26:00",81.2,"2019-07-26 23:16:00",27.81,28.01,"2019-07-26 23:00:30",27.56,"2019-07-26 23:52:00",28.32,28.4,"2019-07-26 23:20:00",28.17,"2019-07-26 23:48:00",28.33,28.38,"2019-07-26 23:10:00",28.25,"2019-07-26 23:11:30",27.68,27.78,"2019-07-26 23:33:00",27.61,"2019-07-26 23:04:30",27.66,27.69,"2019-07-26 23:41:00",27.62,"2019-07-26 23:09:00",27.38,27.45,"2019-07-26 23:34:00",27.37,"2019-07-26 23:01:00",25.26,25.32,"2019-07-26 23:00:30",25.21,"2019-07-26 23:59:00",35.77,35.79,"2019-07-26 23:21:30",35.74,"2019-07-26 23:32:30",25.6,25.62,"2019-07-27 00:00:00",25.58,"2019-07-26 23:02:30",25.57,25.59,"2019-07-26 23:15:00",25.56,"2019-07-26 23:03:00",40.64,40.65,"2019-07-26 23:03:00",40.63,"2019-07-27 00:00:00",34.88,34.88,"2019-07-26 23:00:30",34.86,"2019-07-26 23:16:00",0.0002303945,0,2.133,106.3,20.12,129,4.6,"2019-07-26 23:35:30",0.4,"2019-07-26 23:13:00",3.864,114.6,18.82,124,7,"2019-07-26 23:34:00",1.8,"2019-07-26 23:56:00",0,0
"2019-07-27 01:00:00",1026,65.84,"2019-07-27 00:58:30",12.74,0.039,"2019-07-27 00:56:00",0,"2019-07-27 00:00:30",1012,25.6,25.75,"2019-07-27 00:51:00",25.45,"2019-07-27 00:26:00",84.3,85.6,"2019-07-27 00:55:30",82.5,"2019-07-27 00:03:00",27.35,27.61,"2019-07-27 00:04:00",27.14,"2019-07-27 00:48:00",28.17,28.27,"2019-07-27 00:01:30",28.07,"2019-07-27 00:59:30",28.33,28.38,"2019-07-27 00:01:00",28.26,"2019-07-27 00:36:30",27.68,27.74,"2019-07-27 00:28:00",27.59,"2019-07-27 00:37:00",27.65,27.66,"2019-07-27 00:01:00",27.6,"2019-07-27 00:06:30",27.38,27.43,"2019-07-27 00:22:00",27.37,"2019-07-27 00:03:00",25.18,25.21,"2019-07-27 00:00:30",25.13,"2019-07-27 01:00:00",35.76,35.78,"2019-07-27 00:01:00",35.72,"2019-07-27 00:52:00",25.62,25.64,"2019-07-27 00:58:30",25.6,"2019-07-27 00:01:30",25.58,25.59,"2019-07-27 00:57:00",25.57,"2019-07-27 00:07:00",40.63,40.64,"2019-07-27 00:00:30",40.63,"2019-07-27 00:08:00",34.87,34.88,"2019-07-27 00:01:00",34.86,"2019-07-27 00:00:30",0.0001167145,0,2.085,108.9,25.45,117,4.4,"2019-07-27 00:29:00",0.3,"2019-07-27 00:49:30",3.559,113.2,16.6,121,6.6,"2019-07-27 00:57:30",1,"2019-07-27 00:24:30",-0.001,0
"2019-07-27 02:00:00",1027,65.58,"2019-07-27 01:22:30",12.75,0.038,"2019-07-27 01:20:30",0,"2019-07-27 01:00:30",1012,25.48,25.76,"2019-07-27 01:13:30",25.32,"2019-07-27 01:53:00",85.3,87.4,"2019-07-27 01:19:30",83.3,"2019-07-27 01:04:00",27.07,27.2,"2019-07-27 01:06:00",26.95,"2019-07-27 01:44:00",28.01,28.19,"2019-07-27 01:03:30",27.93,"2019-07-27 01:58:30",28.34,28.38,"2019-07-27 01:12:00",28.26,"2019-07-27 01:23:30",27.67,27.76,"2019-07-27 01:46:00",27.59,"2019-07-27 01:01:30",27.66,27.68,"2019-07-27 01:26:30",27.6,"2019-07-27 01:50:30",27.38,27.44,"2019-07-27 01:32:30",27.37,"2019-07-27 01:01:30",25.1,25.14,"2019-07-27 01:00:30",25.06,"2019-07-27 01:58:30",35.74,35.77,"2019-07-27 01:16:30",35.72,"2019-07-27 01:50:30",25.63,25.65,"2019-07-27 01:05:00",25.62,"2019-07-27 01:01:00",25.59,25.61,"2019-07-27 01:47:30",25.58,"2019-07-27 01:04:00",40.62,40.63,"2019-07-27 01:02:00",40.62,"2019-07-27 01:02:30",34.87,34.88,"2019-07-27 01:00:30",34.86,"2019-07-27 01:03:00",0.0001181145,0,1.969,103.9,24.31,88,5,"2019-07-27 01:34:00",0.5,"2019-07-27 01:18:30",3.474,109.4,15.99,140,7,"2019-07-27 01:23:00",1.3,"2019-07-27 01:36:00",-0.003,0
"2019-07-27 03:00:00",1028,65.51,"2019-07-27 02:56:00",12.74,0.038,"2019-07-27 02:55:30",0,"2019-07-27 02:00:30",1012,25.52,25.77,"2019-07-27 02:35:00",25.39,"2019-07-27 02:23:30",85,86.3,"2019-07-27 02:58:30",83.7,"2019-07-27 02:37:00",26.79,26.97,"2019-07-27 02:02:00",26.71,"2019-07-27 02:55:00",27.81,28.01,"2019-07-27 02:01:00",27.74,"2019-07-27 02:30:30",28.33,28.38,"2019-07-27 02:01:30",28.24,"2019-07-27 02:14:00",27.67,27.76,"2019-07-27 02:25:30",27.57,"2019-07-27 02:56:30",27.65,27.66,"2019-07-27 02:00:30",27.6,"2019-07-27 02:25:30",27.38,27.45,"2019-07-27 02:06:30",27.37,"2019-07-27 02:01:00",25.05,25.08,"2019-07-27 02:02:30",25.01,"2019-07-27 03:00:00",35.73,35.75,"2019-07-27 02:16:00",35.71,"2019-07-27 02:03:00",25.65,25.67,"2019-07-27 02:48:00",25.63,"2019-07-27 02:02:00",25.6,25.61,"2019-07-27 02:15:00",25.58,"2019-07-27 02:03:30",40.62,40.63,"2019-07-27 02:09:00",40.61,"2019-07-27 02:40:00",34.87,34.88,"2019-07-27 02:55:30",34.86,"2019-07-27 02:14:00",6.968878e-05,0,1.965,103.3,23.52,111,5.4,"2019-07-27 02:35:30",0.3,"2019-07-27 02:14:00",3.468,112.3,16.76,141,6.7,"2019-07-27 02:36:00",0.7,"2019-07-27 02:51:30",-0.002,0
"2019-07-27 04:00:00",1029,65.52,"2019-07-27 03:55:30",12.72,0.037,"2019-07-27 03:00:30",0,"2019-07-27 03:00:30",1011,25.48,25.66,"2019-07-27 03:34:30",25.39,"2019-07-27 03:18:30",84.3,85.7,"2019-07-27 03:05:30",82.8,"2019-07-27 03:46:30",26.59,26.76,"2019-07-27 03:09:00",26.5,"2019-07-27 03:51:30",27.71,27.8,"2019-07-27 03:01:30",27.56,"2019-07-27 03:57:30",28.34,28.38,"2019-07-27 03:09:30",28.22,"2019-07-27 03:22:30",27.67,27.77,"2019-07-27 03:14:30",27.59,"2019-07-27 03:17:00",27.66,27.69,"2019-07-27 03:53:00",27.62,"2019-07-27 03:12:00",27.38,27.45,"2019-07-27 03:49:30",27.37,"2019-07-27 03:00:30",25,25.03,"2019-07-27 03:07:00",24.96,"2019-07-27 03:58:00",35.69,35.72,"2019-07-27 03:00:30",35.66,"2019-07-27 03:34:00",25.65,25.66,"2019-07-27 03:03:00",25.64,"2019-07-27 03:01:00",25.6,25.62,"2019-07-27 03:16:30",25.58,"2019-07-27 03:00:30",40.61,40.63,"2019-07-27 03:11:30",40.6,"2019-07-27 03:15:30",34.86,34.87,"2019-07-27 03:01:00",34.85,"2019-07-27 03:05:00",4.774807e-05,0,1.972,100.8,28.13,104,4.6,"2019-07-27 03:24:00",0.8,"2019-07-27 03:38:30",3.536,105,17.65,111,6.6,"2019-07-27 03:44:00",0.8,"2019-07-27 03:35:00",-0.002,0
"2019-07-27 05:00:00",1030,65.58,"2019-07-27 04:00:30",12.71,0.038,"2019-07-27 04:51:30",0,"2019-07-27 04:00:30",1010,25.26,25.45,"2019-07-27 04:58:30",25.12,"2019-07-27 04:23:00",84.3,85.5,"2019-07-27 04:54:30",82.8,"2019-07-27 04:03:30",26.39,26.57,"2019-07-27 04:03:30",26.29,"2019-07-27 04:39:30",27.55,27.63,"2019-07-27 04:30:30",27.38,"2019-07-27 05:00:00",28.28,28.38,"2019-07-27 04:05:00",28.16,"2019-07-27 04:46:00",27.67,27.73,"2019-07-27 04:04:00",27.59,"2019-07-27 04:16:30",27.65,27.66,"2019-07-27 04:01:00",27.6,"2019-07-27 04:11:00",27.38,27.45,"2019-07-27 04:37:30",27.37,"2019-07-27 04:00:30",24.96,25,"2019-07-27 04:12:30",24.93,"2019-07-27 04:56:30",35.67,35.71,"2019-07-27 04:00:30",35.64,"2019-07-27 04:45:30",25.66,25.68,"2019-07-27 04:46:00",25.64,"2019-07-27 04:02:30",25.6,25.61,"2019-07-27 04:10:30",25.58,"2019-07-27 04:51:30",40.61,40.63,"2019-07-27 04:35:00",40.6,"2019-07-27 04:59:30",34.86,34.86,"2019-07-27 04:02:00",34.85,"2019-07-27 04:41:00",4.504385e-05,0,1.689,101.4,26.2,85,3.8,"2019-07-27 04:55:30",0,"2019-07-27 04:18:00",3.338,109.7,14.07,127,5.9,"2019-07-27 04:55:30",0.4,"2019-07-27 04:53:30",-0.005,0
"2019-07-27 06:00:00",1031,65.88,"2019-07-27 05:30:30",12.7,0.038,"2019-07-27 05:48:30",0,"2019-07-27 05:00:30",1010,25.32,25.45,"2019-07-27 05:58:30",25.19,"2019-07-27 05:33:30",84.3,85.8,"2019-07-27 05:20:00",83,"2019-07-27 05:31:00",26.23,26.38,"2019-07-27 05:01:30",26.08,"2019-07-27 05:46:00",27.37,27.53,"2019-07-27 05:03:00",27.33,"2019-07-27 05:09:30",28.17,28.28,"2019-07-27 05:04:30",28.07,"2019-07-27 05:59:00",27.67,27.76,"2019-07-27 05:02:30",27.55,"2019-07-27 05:07:00",27.66,27.69,"2019-07-27 05:02:30",27.62,"2019-07-27 05:00:30",27.38,27.44,"2019-07-27 05:28:00",27.37,"2019-07-27 05:00:30",24.92,24.93,"2019-07-27 05:02:00",24.9,"2019-07-27 05:18:00",35.66,35.69,"2019-07-27 05:01:30",35.64,"2019-07-27 05:25:00",25.67,25.68,"2019-07-27 05:43:00",25.65,"2019-07-27 05:05:30",25.6,25.62,"2019-07-27 05:12:30",25.58,"2019-07-27 05:32:30",40.61,40.62,"2019-07-27 05:02:00",40.6,"2019-07-27 05:01:00",34.86,34.86,"2019-07-27 05:01:00",34.84,"2019-07-27 05:55:00",2.634314e-05,0,1.859,104.1,27.92,117,5.2,"2019-07-27 05:37:30",0.5,"2019-07-27 05:01:00",3.425,110.3,15.59,104,6.4,"2019-07-27 05:23:00",0.7,"2019-07-27 05:37:00",-0.003,0
"2019-07-27 07:00:00",1032,65.89,"2019-07-27 06:18:00",12.68,0.038,"2019-07-27 06:01:00",0,"2019-07-27 06:00:30",1010,25.21,25.45,"2019-07-27 06:05:00",25.06,"2019-07-27 06:32:00",84.1,85.3,"2019-07-27 06:29:00",82.8,"2019-07-27 06:45:30",26.07,26.22,"2019-07-27 06:32:30",25.87,"2019-07-27 06:55:00",27.26,27.39,"2019-07-27 06:08:00",27.12,"2019-07-27 06:47:30",28.14,28.2,"2019-07-27 06:12:30",28.05,"2019-07-27 06:35:30",27.66,27.76,"2019-07-27 06:06:00",27.58,"2019-07-27 06:16:00",27.65,27.69,"2019-07-27 06:59:00",27.6,"2019-07-27 06:32:00",27.38,27.47,"2019-07-27 06:58:00",27.37,"2019-07-27 06:00:30",24.88,24.91,"2019-07-27 06:04:00",24.85,"2019-07-27 06:38:00",35.63,35.66,"2019-07-27 06:38:00",35.61,"2019-07-27 06:04:30",25.67,25.68,"2019-07-27 06:00:30",25.66,"2019-07-27 06:45:00",25.6,25.62,"2019-07-27 06:04:30",25.59,"2019-07-27 06:16:30",40.6,40.62,"2019-07-27 06:24:00",40.59,"2019-07-27 06:02:00",34.85,34.86,"2019-07-27 06:05:00",34.84,"2019-07-27 06:02:00",5.562631e-05,0,2.102,107.5,18.54,120,4.6,"2019-07-27 06:26:00",0.5,"2019-07-27 06:08:30",3.626,111.2,16.47,104,6.3,"2019-07-27 06:22:30",1.2,"2019-07-27 06:43:00",0.024,0.194
"2019-07-27 08:00:00",1033,65.96,"2019-07-27 08:00:00",12.66,0.038,"2019-07-27 07:16:30",0,"2019-07-27 07:00:30",1011,25.31,25.55,"2019-07-27 07:50:00",25.19,"2019-07-27 07:03:00",82.5,84.4,"2019-07-27 07:45:00",81.3,"2019-07-27 07:08:30",25.92,26.01,"2019-07-27 07:30:30",25.79,"2019-07-27 07:53:00",27.12,27.22,"2019-07-27 07:29:00",26.96,"2019-07-27 07:59:00",28.04,28.17,"2019-07-27 07:04:00",27.91,"2019-07-27 07:54:30",27.66,27.74,"2019-07-27 07:33:30",27.55,"2019-07-27 07:28:30",27.66,27.69,"2019-07-27 07:02:30",27.62,"2019-07-27 07:11:30",27.38,27.45,"2019-07-27 07:09:30",27.37,"2019-07-27 07:02:30",24.84,24.88,"2019-07-27 07:00:30",24.8,"2019-07-27 07:55:30",35.61,35.64,"2019-07-27 07:01:00",35.58,"2019-07-27 07:43:30",25.68,25.71,"2019-07-27 07:48:30",25.66,"2019-07-27 07:10:30",25.6,25.61,"2019-07-27 07:04:30",25.58,"2019-07-27 07:00:30",40.6,40.61,"2019-07-27 07:12:30",40.59,"2019-07-27 07:25:00",34.85,34.86,"2019-07-27 07:01:30",34.84,"2019-07-27 07:55:30",2.19934e-05,0,2.317,108.1,22.12,104,6.7,"2019-07-27 07:08:00",0.4,"2019-07-27 07:15:00",3.793,114.3,17.37,97,6.8,"2019-07-27 07:04:00",1.1,"2019-07-27 07:13:30",0.029,0.956
"2019-07-27 09:00:00",1034,65.91,"2019-07-27 08:51:00",12.65,0.039,"2019-07-27 08:05:00",0,"2019-07-27 08:00:30",1011,25.24,25.44,"2019-07-27 08:35:00",25.06,"2019-07-27 08:09:30",83,83.9,"2019-07-27 08:05:00",82,"2019-07-27 08:48:30",25.76,25.9,"2019-07-27 08:01:00",25.63,"2019-07-27 08:42:30",26.96,27.08,"2019-07-27 08:02:30",26.92,"2019-07-27 08:12:30",27.94,28.02,"2019-07-27 08:14:00",27.85,"2019-07-27 08:34:00",27.67,27.76,"2019-07-27 08:38:00",27.57,"2019-07-27 08:15:00",27.66,27.69,"2019-07-27 08:17:00",27.6,"2019-07-27 08:15:00",27.38,27.44,"2019-07-27 08:53:00",27.37,"2019-07-27 08:02:30",24.81,24.83,"2019-07-27 08:01:00",24.79,"2019-07-27 08:47:30",35.6,35.63,"2019-07-27 08:04:00",35.58,"2019-07-27 08:47:30",25.68,25.69,"2019-07-27 08:08:30",25.66,"2019-07-27 08:00:30",25.59,25.6,"2019-07-27 08:00:30",25.57,"2019-07-27 08:34:00",40.59,40.6,"2019-07-27 08:08:30",40.58,"2019-07-27 08:59:00",34.85,34.86,"2019-07-27 08:01:30",34.84,"2019-07-27 08:02:00",0.0001659476,0,2.024,108,21.95,81,4.4,"2019-07-27 08:01:30",0.3,"2019-07-27 08:50:00",3.748,112.7,18.87,95,6.4,"2019-07-27 08:28:30",1,"2019-07-27 08:41:00",0.025,1.762
"2019-07-27 10:00:00",1035,66,"2019-07-27 09:00:30",12.65,1.906,"2019-07-27 09:00:30",0,"2019-07-27 09:00:30",1011,25.15,25.45,"2019-07-27 09:57:30",24.99,"2019-07-27 09:08:00",83.4,85.3,"2019-07-27 09:34:30",81.5,"2019-07-27 09:48:30",25.65,25.8,"2019-07-27 09:08:30",25.48,"2019-07-27 09:54:30",26.91,27.02,"2019-07-27 09:10:00",26.76,"2019-07-27 09:50:30",27.93,27.97,"2019-07-27 09:00:30",27.83,"2019-07-27 09:35:30",27.67,27.76,"2019-07-27 09:06:30",27.57,"2019-07-27 09:58:00",27.66,27.69,"2019-07-27 09:24:00",27.62,"2019-07-27 09:16:30",27.38,27.47,"2019-07-27 09:43:30",27.37,"2019-07-27 09:01:00",24.77,24.8,"2019-07-27 09:01:30",24.75,"2019-07-27 09:31:30",35.57,35.59,"2019-07-27 09:02:00",35.55,"2019-07-27 09:16:30",25.66,25.68,"2019-07-27 09:17:00",25.65,"2019-07-27 09:58:30",25.58,25.59,"2019-07-27 09:17:00",25.55,"2019-07-27 09:58:30",40.58,40.59,"2019-07-27 09:01:30",40.58,"2019-07-27 09:25:30",34.85,34.85,"2019-07-27 09:02:00",34.84,"2019-07-27 09:43:30",0.3799776,0,2.113,104.7,22.67,80,5,"2019-07-27 09:57:00",0.4,"2019-07-27 09:12:00",3.674,110.1,16.59,120,6.8,"2019-07-27 09:47:30",0.9,"2019-07-27 09:09:30",0.097,2.459
"2019-07-27 11:00:00",1036,61.46,"2019-07-27 11:00:00",12.71,13.82,"2019-07-27 10:03:00",0.097,"2019-07-27 10:00:30",1012,26.13,26.84,"2019-07-27 10:58:30",25.32,"2019-07-27 10:01:30",81.4,83.1,"2019-07-27 10:04:30",79.77,"2019-07-27 10:59:00",25.55,25.74,"2019-07-27 11:00:00",25.42,"2019-07-27 10:00:30",26.75,26.87,"2019-07-27 10:01:00",26.68,"2019-07-27 10:59:30",27.92,27.97,"2019-07-27 10:02:30",27.82,"2019-07-27 10:39:30",27.66,27.74,"2019-07-27 10:18:30",27.59,"2019-07-27 10:01:00",27.66,27.66,"2019-07-27 10:00:30",27.6,"2019-07-27 10:06:30",27.38,27.43,"2019-07-27 10:08:30",27.37,"2019-07-27 10:01:30",24.77,24.79,"2019-07-27 10:14:00",24.75,"2019-07-27 10:18:00",35.56,35.59,"2019-07-27 10:03:00",35.52,"2019-07-27 10:57:00",25.63,25.66,"2019-07-27 10:00:30",25.6,"2019-07-27 10:53:30",25.55,25.59,"2019-07-27 10:08:00",25.52,"2019-07-27 10:57:30",40.57,40.59,"2019-07-27 10:00:30",40.56,"2019-07-27 10:50:00",34.84,34.85,"2019-07-27 10:01:00",34.83,"2019-07-27 10:23:00",4.240052,0,2.341,99,29.04,63,5.9,"2019-07-27 10:28:00",0.5,"2019-07-27 10:49:00",4.255,109,14.69,112,9,"2019-07-27 10:57:30",2.1,"2019-07-27 10:11:30",0.798,2.964
"2019-07-27 12:00:00",1037,57.33,"2019-07-27 12:00:00",13.39,13.55,"2019-07-27 11:05:00",0.329,"2019-07-27 11:42:30",1012,27.12,27.49,"2019-07-27 11:49:00",26.77,"2019-07-27 11:02:00",77.21,80.7,"2019-07-27 11:05:00",74.23,"2019-07-27 11:58:00",25.8,25.97,"2019-07-27 11:43:00",25.62,"2019-07-27 11:10:00",26.66,26.79,"2019-07-27 11:08:00",26.5,"2019-07-27 11:55:30",27.8,27.92,"2019-07-27 11:00:30",27.69,"2019-07-27 11:39:00",27.63,27.77,"2019-07-27 11:33:30",27.51,"2019-07-27 11:39:30",27.66,27.68,"2019-07-27 11:01:00",27.62,"2019-07-27 11:02:30",27.39,27.44,"2019-07-27 11:08:00",27.35,"2019-07-27 11:06:00",24.79,24.82,"2019-07-27 11:57:30",24.75,"2019-07-27 11:04:00",35.53,35.56,"2019-07-27 11:08:00",35.48,"2019-07-27 11:57:30",25.58,25.62,"2019-07-27 11:02:30",25.55,"2019-07-27 11:54:30",25.5,25.54,"2019-07-27 11:02:30",25.47,"2019-07-27 11:53:30",40.55,40.57,"2019-07-27 11:00:30",40.54,"2019-07-27 11:44:00",34.83,34.84,"2019-07-27 11:00:30",34.82,"2019-07-27 11:09:30",9.588844,0,2.651,101.4,26.48,65,6.1,"2019-07-27 11:51:30",0.7,"2019-07-27 11:28:30",4.54,108.6,17.5,118,8.5,"2019-07-27 11:57:30",0.8,"2019-07-27 11:12:30",1.84,3.244
"2019-07-27 13:00:00",1038,55.01,"2019-07-27 13:00:00",13.39,19.08,"2019-07-27 12:52:30",0.26,"2019-07-27 12:52:00",1012,27.83,28.4,"2019-07-27 12:58:00",27.42,"2019-07-27 12:07:00",74.1,76.37,"2019-07-27 12:04:30",71.63,"2019-07-27 12:46:00",26.17,26.38,"2019-07-27 12:53:30",25.87,"2019-07-27 12:00:30",26.56,26.64,"2019-07-27 12:31:00",26.5,"2019-07-27 12:08:00",27.73,27.79,"2019-07-27 12:01:00",27.66,"2019-07-27 12:17:30",27.57,27.7,"2019-07-27 12:30:30",27.47,"2019-07-27 12:55:00",27.66,27.68,"2019-07-27 12:07:00",27.62,"2019-07-27 12:47:00",27.38,27.44,"2019-07-27 12:31:30",27.37,"2019-07-27 12:00:30",24.85,24.89,"2019-07-27 12:58:30",24.81,"2019-07-27 12:00:30",35.5,35.54,"2019-07-27 12:03:00",35.47,"2019-07-27 12:43:00",25.51,25.55,"2019-07-27 12:00:30",25.46,"2019-07-27 12:57:00",25.45,25.48,"2019-07-27 12:02:00",25.42,"2019-07-27 12:36:30",40.53,40.55,"2019-07-27 12:05:00",40.51,"2019-07-27 12:57:00",34.83,34.84,"2019-07-27 12:02:00",34.82,"2019-07-27 12:01:30",14.8272,0,2.623,105.3,29.04,103,6.2,"2019-07-27 12:19:30",0.5,"2019-07-27 12:30:30",4.88,110.9,17.14,82,10.4,"2019-07-27 12:43:30",1.3,"2019-07-27 12:17:00",2.887,3.271
"2019-07-27 14:00:00",1039,53.57,"2019-07-27 13:49:30",13.41,18,"2019-07-27 13:38:30",0.214,"2019-07-27 13:57:30",1012,27.99,28.56,"2019-07-27 13:30:00",27.1,"2019-07-27 13:56:00",74.99,79.62,"2019-07-27 13:56:00",71.91,"2019-07-27 13:31:00",26.66,27.1,"2019-07-27 14:00:00",26.31,"2019-07-27 13:01:00",26.55,26.64,"2019-07-27 13:19:30",26.5,"2019-07-27 13:00:30",27.7,27.76,"2019-07-27 13:04:30",27.58,"2019-07-27 13:58:00",27.5,27.64,"2019-07-27 13:25:30",27.4,"2019-07-27 13:38:30",27.66,27.68,"2019-07-27 13:16:00",27.62,"2019-07-27 13:20:00",27.38,27.44,"2019-07-27 13:49:30",27.37,"2019-07-27 13:02:00",24.93,25.01,"2019-07-27 13:56:00",24.88,"2019-07-27 13:10:00",35.46,35.49,"2019-07-27 13:01:00",35.44,"2019-07-27 13:43:00",25.44,25.47,"2019-07-27 13:01:30",25.4,"2019-07-27 13:53:00",25.4,25.44,"2019-07-27 13:11:30",25.37,"2019-07-27 13:54:30",40.5,40.52,"2019-07-27 13:01:00",40.49,"2019-07-27 13:44:00",34.81,34.82,"2019-07-27 13:00:30",34.8,"2019-07-27 13:23:00",13.7129,0,2.633,103.5,26.22,104,6.5,"2019-07-27 13:07:00",0.6,"2019-07-27 13:17:30",4.374,105.7,17.68,110,8.2,"2019-07-27 13:12:30",1.6,"2019-07-27 13:45:30",2.676,3.036
"2019-07-27 15:00:00",1040,54.33,"2019-07-27 14:59:30",13.44,19.17,"2019-07-27 14:26:00",0.135,"2019-07-27 15:00:00",1011,28.24,29.01,"2019-07-27 15:00:00",27.49,"2019-07-27 14:02:30",74.57,77.1,"2019-07-27 14:00:30",71.15,"2019-07-27 14:49:00",27.64,28.44,"2019-07-27 15:00:00",27.11,"2019-07-27 14:01:00",26.59,26.77,"2019-07-27 14:59:30",26.5,"2019-07-27 14:01:00",27.58,27.71,"2019-07-27 14:07:00",27.46,"2019-07-27 14:43:00",27.48,27.56,"2019-07-27 14:34:30",27.38,"2019-07-27 14:04:00",27.66,27.66,"2019-07-27 14:00:30",27.62,"2019-07-27 14:35:00",27.38,27.44,"2019-07-27 14:02:30",27.37,"2019-07-27 14:00:30",25.08,25.19,"2019-07-27 14:57:30",24.99,"2019-07-27 14:01:30",35.44,35.47,"2019-07-27 14:03:30",35.4,"2019-07-27 14:52:30",25.38,25.43,"2019-07-27 14:01:30",25.34,"2019-07-27 14:59:00",25.34,25.38,"2019-07-27 14:01:00",25.3,"2019-07-27 14:56:30",40.47,40.49,"2019-07-27 14:00:30",40.44,"2019-07-27 14:59:00",34.8,34.81,"2019-07-27 14:02:00",34.78,"2019-07-27 14:38:00",18.20564,0,2.963,106.9,26.79,88,5.6,"2019-07-27 14:10:00",0.3,"2019-07-27 14:51:30",4.627,110,16.75,112,9.1,"2019-07-27 14:41:30",0,"2019-07-27 14:04:00",3.529,2.569
"2019-07-27 16:00:00",1041,53.9,"2019-07-27 15:08:00",13.44,18.8,"2019-07-27 15:50:00",0.094,"2019-07-27 15:46:00",1010,28.73,29.01,"2019-07-27 15:21:00",28.41,"2019-07-27 15:13:00",72.25,74.31,"2019-07-27 15:39:00",70.04,"2019-07-27 15:01:30",29.37,30.35,"2019-07-27 15:58:30",28.42,"2019-07-27 15:01:30",26.78,27,"2019-07-27 15:53:00",26.66,"2019-07-27 15:02:00",27.54,27.61,"2019-07-27 15:00:30",27.44,"2019-07-27 15:43:30",27.46,27.55,"2019-07-27 15:36:30",27.34,"2019-07-27 15:15:30",27.65,27.66,"2019-07-27 15:00:30",27.6,"2019-07-27 15:37:30",27.38,27.42,"2019-07-27 15:06:30",27.37,"2019-07-27 15:00:30",25.36,25.51,"2019-07-27 15:55:00",25.2,"2019-07-27 15:00:30",35.42,35.45,"2019-07-27 15:01:30",35.4,"2019-07-27 15:04:30",25.32,25.36,"2019-07-27 15:02:30",25.28,"2019-07-27 15:59:30",25.27,25.31,"2019-07-27 15:00:30",25.23,"2019-07-27 15:55:00",40.43,40.46,"2019-07-27 15:03:30",40.41,"2019-07-27 15:50:30",34.78,34.79,"2019-07-27 15:01:30",34.76,"2019-07-27 15:50:00",19.13868,0,2.445,111.2,27.73,123,6.8,"2019-07-27 15:03:00",0.5,"2019-07-27 15:23:30",4.363,119.6,20.87,123,8.6,"2019-07-27 15:01:30",1.3,"2019-07-27 15:33:30",3.804,1.908
"2019-07-27 17:00:00",1042,52.67,"2019-07-27 17:00:00",13.45,18.67,"2019-07-27 16:50:30",0.09,"2019-07-27 16:45:30",1010,28.57,29,"2019-07-27 16:00:30",28.15,"2019-07-27 16:36:30",72.22,74.16,"2019-07-27 16:05:00",70.39,"2019-07-27 16:47:00",30.94,31.65,"2019-07-27 17:00:00",30.25,"2019-07-27 16:02:00",27.07,27.39,"2019-07-27 16:55:30",26.89,"2019-07-27 16:01:00",27.54,27.58,"2019-07-27 16:03:00",27.48,"2019-07-27 16:22:00",27.46,27.56,"2019-07-27 16:07:30",27.36,"2019-07-27 16:48:30",27.65,27.66,"2019-07-27 16:01:00",27.58,"2019-07-27 16:57:00",27.37,27.42,"2019-07-27 16:31:30",27.37,"2019-07-27 16:00:30",25.65,25.77,"2019-07-27 16:58:30",25.51,"2019-07-27 16:00:30",35.44,35.47,"2019-07-27 16:53:30",35.4,"2019-07-27 16:01:30",25.25,25.29,"2019-07-27 16:01:00",25.22,"2019-07-27 17:00:00",25.2,25.24,"2019-07-27 16:03:00",25.16,"2019-07-27 16:59:00",40.39,40.43,"2019-07-27 16:04:00",40.37,"2019-07-27 16:47:30",34.76,34.77,"2019-07-27 16:00:30",34.74,"2019-07-27 16:59:30",18.34778,0,2.527,104.7,29.02,156,5.2,"2019-07-27 16:58:30",0.4,"2019-07-27 16:01:00",4.606,107.9,19.36,97,9.9,"2019-07-27 17:00:00",1,"2019-07-27 16:21:30",3.629,1.121
"2019-07-27 18:00:00",1043,50.89,"2019-07-27 17:59:00",13.41,18.8,"2019-07-27 17:31:30",0.089,"2019-07-27 17:01:00",1009,28.35,28.67,"2019-07-27 17:19:30",28.01,"2019-07-27 18:00:00",72.43,75.14,"2019-07-27 17:59:00",70.3,"2019-07-27 17:16:00",32.04,32.39,"2019-07-27 17:56:30",31.65,"2019-07-27 17:02:00",27.55,27.8,"2019-07-27 17:49:30",27.33,"2019-07-27 17:01:30",27.55,27.66,"2019-07-27 17:55:30",27.44,"2019-07-27 17:23:30",27.42,27.51,"2019-07-27 17:55:30",27.31,"2019-07-27 17:59:30",27.64,27.66,"2019-07-27 17:00:30",27.56,"2019-07-27 17:06:30",27.37,27.43,"2019-07-27 17:58:30",27.37,"2019-07-27 17:01:00",25.79,25.85,"2019-07-27 18:00:00",25.73,"2019-07-27 17:14:30",35.47,35.51,"2019-07-27 17:59:00",35.43,"2019-07-27 17:02:00",25.19,25.23,"2019-07-27 17:07:30",25.16,"2019-07-27 17:59:00",25.13,25.18,"2019-07-27 17:02:30",25.09,"2019-07-27 17:51:00",40.35,40.38,"2019-07-27 17:01:00",40.32,"2019-07-27 18:00:00",34.73,34.75,"2019-07-27 17:01:00",34.72,"2019-07-27 17:40:00",16.36208,0,2.723,102.7,29.11,90,5.5,"2019-07-27 17:54:00",0.4,"2019-07-27 17:11:00",4.835,109.8,15.24,123,10.3,"2019-07-27 17:51:30",0.5,"2019-07-27 17:37:00",3.205,0.328
"2019-07-27 19:00:00",1044,50.93,"2019-07-27 18:00:30",13.41,18.44,"2019-07-27 18:24:00",0.086,"2019-07-27 18:01:00",1009,27.86,28.14,"2019-07-27 18:22:30",27.56,"2019-07-27 18:11:30",74.15,76.01,"2019-07-27 18:06:30",72.21,"2019-07-27 18:18:00",32.49,32.54,"2019-07-27 18:27:30",32.31,"2019-07-27 18:00:30",28.09,28.4,"2019-07-27 18:57:30",27.74,"2019-07-27 18:01:00",27.69,27.76,"2019-07-27 18:25:30",27.55,"2019-07-27 18:09:30",27.38,27.48,"2019-07-27 18:01:30",27.26,"2019-07-27 18:32:00",27.63,27.66,"2019-07-27 18:02:00",27.53,"2019-07-27 18:46:00",27.38,27.45,"2019-07-27 18:56:30",27.37,"2019-07-27 18:00:30",25.82,25.86,"2019-07-27 18:03:30",25.79,"2019-07-27 19:00:00",35.52,35.55,"2019-07-27 18:45:00",35.49,"2019-07-27 18:11:30",25.13,25.17,"2019-07-27 18:03:30",25.11,"2019-07-27 18:51:00",25.07,25.12,"2019-07-27 18:00:30",25.02,"2019-07-27 18:55:30",40.31,40.34,"2019-07-27 18:00:30",40.28,"2019-07-27 18:55:30",34.71,34.73,"2019-07-27 18:09:30",34.7,"2019-07-27 18:56:00",10.36956,0,2.583,104.3,25.83,67,6.2,"2019-07-27 18:05:00",0,"2019-07-27 18:17:00",4.258,110.1,17.97,125,8.1,"2019-07-27 18:16:30",0.9,"2019-07-27 18:53:30",0.885,0.002
"2019-07-27 20:00:00",1045,51.88,"2019-07-27 19:13:30",13.08,13.17,"2019-07-27 20:00:00",0,"2019-07-27 19:59:00",1009,27.42,27.88,"2019-07-27 19:08:00",26.85,"2019-07-27 20:00:00",75.75,77.93,"2019-07-27 20:00:00",72.84,"2019-07-27 19:03:00",32.24,32.48,"2019-07-27 19:05:00",32.05,"2019-07-27 19:58:30",28.57,28.77,"2019-07-27 19:49:30",28.36,"2019-07-27 19:00:30",27.8,27.97,"2019-07-27 19:52:30",27.65,"2019-07-27 19:17:30",27.37,27.49,"2019-07-27 19:38:30",27.26,"2019-07-27 19:21:30",27.6,27.66,"2019-07-27 19:02:00",27.48,"2019-07-27 19:59:30",27.37,27.41,"2019-07-27 19:02:30",27.37,"2019-07-27 19:00:30",25.75,25.83,"2019-07-27 19:01:30",25.68,"2019-07-27 19:48:30",35.57,35.6,"2019-07-27 19:41:00",35.53,"2019-07-27 19:00:30",25.1,25.12,"2019-07-27 19:04:30",25.07,"2019-07-27 20:00:00",25.01,25.05,"2019-07-27 19:01:30",24.97,"2019-07-27 19:56:00",40.28,40.31,"2019-07-27 19:19:30",40.24,"2019-07-27 19:59:00",34.7,34.71,"2019-07-27 19:03:00",34.68,"2019-07-27 19:45:30",6.319252,0,2.297,102.4,28.1,100,4.4,"2019-07-27 19:26:00",0.5,"2019-07-27 19:39:30",4.028,113.1,17.65,113,8.7,"2019-07-27 19:09:00",0.4,"2019-07-27 19:33:30",0.553,0
"2019-07-27 21:00:00",1046,54.27,"2019-07-27 20:00:30",12.89,12.99,"2019-07-27 20:58:30",0,"2019-07-27 20:59:30",1009,26.67,26.98,"2019-07-27 20:13:30",26.43,"2019-07-27 20:43:00",79.06,82.1,"2019-07-27 20:59:30",77.15,"2019-07-27 20:17:00",31.61,32.1,"2019-07-27 20:00:30",31.1,"2019-07-27 21:00:00",28.93,29.16,"2019-07-27 21:00:00",28.77,"2019-07-27 20:00:30",27.95,28.07,"2019-07-27 20:57:30",27.87,"2019-07-27 20:10:30",27.38,27.49,"2019-07-27 20:31:00",27.27,"2019-07-27 20:09:30",27.57,27.66,"2019-07-27 20:09:30",27.48,"2019-07-27 20:59:00",27.37,27.41,"2019-07-27 20:03:00",27.37,"2019-07-27 20:00:30",25.63,25.74,"2019-07-27 20:07:00",25.49,"2019-07-27 20:59:00",35.61,35.65,"2019-07-27 20:59:00",35.58,"2019-07-27 20:21:00",25.09,25.1,"2019-07-27 20:37:30",25.07,"2019-07-27 20:00:30",24.95,24.99,"2019-07-27 20:09:00",24.92,"2019-07-27 20:59:30",40.25,40.28,"2019-07-27 20:08:00",40.21,"2019-07-27 20:52:30",34.68,34.7,"2019-07-27 20:00:30",34.67,"2019-07-27 20:57:30",1.985415,0,2.016,104.8,30.35,141,4.2,"2019-07-27 20:34:00",0.4,"2019-07-27 20:07:00",3.572,115.4,19.49,120,7.2,"2019-07-27 20:46:00",0.6,"2019-07-27 20:28:30",0.178,0
"2019-07-27 22:00:00",1047,62.11,"2019-07-27 21:00:30",12.79,0.076,"2019-07-27 22:00:00",0,"2019-07-27 21:17:00",1010,26.08,26.48,"2019-07-27 21:04:30",25.85,"2019-07-27 21:55:00",79.75,81.9,"2019-07-27 21:04:30",78.54,"2019-07-27 21:31:00",30.69,31.17,"2019-07-27 21:00:30",30.19,"2019-07-27 21:58:00",29.16,29.2,"2019-07-27 21:37:00",29.03,"2019-07-27 21:02:30",28.12,28.25,"2019-07-27 21:55:30",27.92,"2019-07-27 21:01:00",27.44,27.58,"2019-07-27 21:50:00",27.3,"2019-07-27 21:00:30",27.55,27.66,"2019-07-27 21:40:30",27.43,"2019-07-27 21:38:00",27.37,27.41,"2019-07-27 21:02:00",27.37,"2019-07-27 21:00:30",25.42,25.53,"2019-07-27 21:00:30",25.3,"2019-07-27 21:59:30",35.64,35.67,"2019-07-27 22:00:00",35.6,"2019-07-27 21:05:00",25.1,25.12,"2019-07-27 21:47:30",25.08,"2019-07-27 21:12:00",24.92,24.95,"2019-07-27 21:04:00",24.9,"2019-07-27 21:48:30",40.22,40.25,"2019-07-27 21:02:00",40.2,"2019-07-27 21:34:00",34.67,34.68,"2019-07-27 21:00:30",34.66,"2019-07-27 21:57:30",0.06255883,0,1.993,108.1,26.99,153,5.4,"2019-07-27 21:18:30",0.4,"2019-07-27 21:44:00",3.421,117.6,20.58,143,7.1,"2019-07-27 21:57:00",1.2,"2019-07-27 21:32:30",0.009,0
"2019-07-27 23:00:00",1048,66.7,"2019-07-27 22:57:30",12.79,0.041,"2019-07-27 22:55:00",0,"2019-07-27 22:00:30",1010,25.84,25.99,"2019-07-27 22:04:30",25.72,"2019-07-27 22:58:00",81.8,83.2,"2019-07-27 22:49:30",78.48,"2019-07-27 22:01:00",29.83,30.33,"2019-07-27 22:00:30",29.44,"2019-07-27 22:56:00",29.18,29.21,"2019-07-27 22:14:00",29.16,"2019-07-27 22:04:00",28.32,28.38,"2019-07-27 22:19:30",28.13,"2019-07-27 22:00:30",27.47,27.55,"2019-07-27 22:48:30",27.34,"2019-07-27 22:22:00",27.55,27.66,"2019-07-27 22:07:30",27.45,"2019-07-27 22:12:30",27.37,27.43,"2019-07-27 22:43:30",27.37,"2019-07-27 22:00:30",25.2,25.31,"2019-07-27 22:08:00",25.12,"2019-07-27 22:50:30",35.66,35.67,"2019-07-27 22:22:00",35.65,"2019-07-27 22:01:30",25.12,25.14,"2019-07-27 22:54:30",25.1,"2019-07-27 22:01:00",24.91,24.92,"2019-07-27 22:04:30",24.9,"2019-07-27 22:13:30",40.2,40.23,"2019-07-27 22:08:30",40.17,"2019-07-27 22:32:30",34.66,34.67,"2019-07-27 22:01:00",34.64,"2019-07-27 22:55:30",0.0007247473,0,1.689,112,20.64,96,3.8,"2019-07-27 22:13:30",0.5,"2019-07-27 22:40:00",2.968,114.7,17.32,113,5.4,"2019-07-27 22:02:30",0.4,"2019-07-27 22:54:00",-0.002,0
"2019-07-28 00:00:00",1049,66,"2019-07-27 23:59:30",12.77,0.04,"2019-07-27 23:51:00",0,"2019-07-27 23:00:30",1011,25.83,25.97,"2019-07-27 23:45:00",25.72,"2019-07-27 23:26:00",82,83.4,"2019-07-27 23:26:00",80.4,"2019-07-27 23:01:00",29.17,29.5,"2019-07-27 23:00:30",28.86,"2019-07-27 23:56:30",29.15,29.2,"2019-07-27 23:23:00",29,"2019-07-27 23:44:00",28.41,28.58,"2019-07-27 23:58:30",28.28,"2019-07-27 23:09:00",27.48,27.57,"2019-07-27 23:50:00",27.38,"2019-07-27 23:33:30",27.54,27.64,"2019-07-27 23:48:30",27.43,"2019-07-27 23:49:00",27.37,27.41,"2019-07-27 23:16:00",27.37,"2019-07-27 23:00:30",25.03,25.12,"2019-07-27 23:01:00",24.97,"2019-07-27 23:48:30",35.66,35.69,"2019-07-27 23:44:30",35.63,"2019-07-27 23:27:30",25.15,25.17,"2019-07-27 23:49:00",25.13,"2019-07-27 23:01:00",24.91,24.93,"2019-07-27 23:28:30",24.9,"2019-07-27 23:58:30",40.19,40.21,"2019-07-27 23:00:30",40.16,"2019-07-27 23:22:30",34.65,34.66,"2019-07-27 23:01:30",34.63,"2019-07-27 23:27:00",0.0004884333,0,1.793,106.9,26.67,96,4,"2019-07-27 23:06:00",0.3,"2019-07-27 23:23:00",3.365,112.9,16.8,105,6,"2019-07-27 23:12:30",0.3,"2019-07-27 23:55:00",-0.001,0
"2019-07-28 01:00:00",1050,65.9,"2019-07-28 00:05:00",12.76,0.039,"2019-07-28 00:50:30",0,"2019-07-28 00:00:30",1011,25.81,26,"2019-07-28 00:13:30",25.65,"2019-07-28 00:39:00",81.7,83.5,"2019-07-28 00:53:00",79.97,"2019-07-28 00:17:30",28.68,28.87,"2019-07-28 00:04:00",28.42,"2019-07-28 00:56:30",28.98,29.07,"2019-07-28 00:01:30",28.9,"2019-07-28 01:00:00",28.53,28.58,"2019-07-28 00:06:30",28.43,"2019-07-28 00:02:00",27.58,27.73,"2019-07-28 00:50:00",27.4,"2019-07-28 00:03:30",27.56,27.66,"2019-07-28 00:05:00",27.45,"2019-07-28 00:51:30",27.37,27.43,"2019-07-28 00:22:30",27.37,"2019-07-28 00:00:30",24.9,24.98,"2019-07-28 00:01:00",24.83,"2019-07-28 01:00:00",35.65,35.69,"2019-07-28 00:02:30",35.63,"2019-07-28 00:42:30",25.16,25.19,"2019-07-28 00:50:00",25.14,"2019-07-28 00:02:00",24.91,24.94,"2019-07-28 00:13:30",24.89,"2019-07-28 00:28:00",40.17,40.19,"2019-07-28 00:05:00",40.14,"2019-07-28 00:22:30",34.64,34.65,"2019-07-28 00:06:30",34.62,"2019-07-28 00:43:00",0.0003539526,0,1.972,109.1,23.1,138,4,"2019-07-28 00:12:00",0.4,"2019-07-28 00:48:30",3.341,116.5,16.71,142,7.1,"2019-07-28 00:18:30",0,"2019-07-28 00:17:00",0.001,0
"2019-07-28 02:00:00",1051,65.6,"2019-07-28 01:50:30",12.75,0.038,"2019-07-28 01:55:00",0,"2019-07-28 01:00:30",1011,25.76,25.88,"2019-07-28 01:04:30",25.65,"2019-07-28 01:26:30",82.5,84.5,"2019-07-28 01:04:30",79.98,"2019-07-28 01:51:30",28.23,28.44,"2019-07-28 01:00:30",27.99,"2019-07-28 01:57:30",28.82,28.98,"2019-07-28 01:00:30",28.74,"2019-07-28 01:52:30",28.56,28.64,"2019-07-28 01:53:00",28.47,"2019-07-28 01:19:30",27.67,27.74,"2019-07-28 01:41:00",27.57,"2019-07-28 01:14:30",27.58,27.66,"2019-07-28 01:33:30",27.48,"2019-07-28 01:07:30",27.37,27.47,"2019-07-28 01:43:30",27.37,"2019-07-28 01:00:30",24.79,24.83,"2019-07-28 01:00:30",24.75,"2019-07-28 02:00:00",35.64,35.66,"2019-07-28 01:11:30",35.6,"2019-07-28 01:55:00",25.19,25.2,"2019-07-28 01:54:00",25.17,"2019-07-28 01:01:30",24.9,24.92,"2019-07-28 01:02:00",24.88,"2019-07-28 01:04:30",40.15,40.19,"2019-07-28 01:05:00",40.13,"2019-07-28 01:44:30",34.63,34.64,"2019-07-28 01:13:30",34.61,"2019-07-28 01:46:00",0.0001928925,0,2.208,107.2,25,67,5.1,"2019-07-28 01:50:30",0.6,"2019-07-28 01:56:00",3.672,114.1,18.03,120,8.7,"2019-07-28 01:40:00",0.4,"2019-07-28 01:05:30",0.002,0
"2019-07-28 03:00:00",1052,65.71,"2019-07-28 02:00:30",12.74,0.037,"2019-07-28 02:46:00",0,"2019-07-28 02:00:30",1011,25.57,25.72,"2019-07-28 02:00:30",25.45,"2019-07-28 02:58:30",80.7,82.8,"2019-07-28 02:06:30",79.13,"2019-07-28 02:34:00",27.88,28.01,"2019-07-28 02:00:30",27.61,"2019-07-28 02:58:00",28.63,28.79,"2019-07-28 02:04:00",28.56,"2019-07-28 02:25:00",28.57,28.67,"2019-07-28 02:27:30",28.5,"2019-07-28 02:28:00",27.68,27.78,"2019-07-28 02:00:30",27.59,"2019-07-28 02:08:30",27.61,27.66,"2019-07-28 02:02:00",27.49,"2019-07-28 02:07:00",27.37,27.43,"2019-07-28 02:25:30",27.37,"2019-07-28 02:01:30",24.69,24.75,"2019-07-28 02:02:00",24.64,"2019-07-28 02:54:00",35.61,35.64,"2019-07-28 02:19:00",35.59,"2019-07-28 02:58:00",25.2,25.22,"2019-07-28 02:58:00",25.18,"2019-07-28 02:07:30",24.91,24.92,"2019-07-28 02:06:00",24.88,"2019-07-28 02:02:00",40.14,40.17,"2019-07-28 02:05:00",40.12,"2019-07-28 02:33:00",34.62,34.63,"2019-07-28 02:01:00",34.6,"2019-07-28 02:44:30",0.0002152117,0,2.14,110.2,23.3,118,4.1,"2019-07-28 02:41:00",0.6,"2019-07-28 02:33:30",3.676,115.4,16.36,124,7.1,"2019-07-28 02:24:30",1.5,"2019-07-28 02:22:30",0.003,0
"2019-07-28 04:00:00",1053,65.96,"2019-07-28 03:34:30",12.72,0.037,"2019-07-28 03:18:00",0,"2019-07-28 03:00:30",1010,25.43,25.6,"2019-07-28 03:19:30",25.26,"2019-07-28 03:47:30",83.4,84.6,"2019-07-28 03:59:00",81.5,"2019-07-28 03:01:00",27.49,27.67,"2019-07-28 03:05:30",27.32,"2019-07-28 03:55:30",28.47,28.58,"2019-07-28 03:01:30",28.36,"2019-07-28 03:38:30",28.57,28.66,"2019-07-28 03:09:30",28.49,"2019-07-28 03:08:00",27.68,27.79,"2019-07-28 03:52:00",27.59,"2019-07-28 03:22:00",27.64,27.66,"2019-07-28 03:00:30",27.56,"2019-07-28 03:56:30",27.37,27.43,"2019-07-28 03:06:00",27.34,"2019-07-28 03:58:00",24.61,24.66,"2019-07-28 03:02:00",24.56,"2019-07-28 03:58:30",35.58,35.6,"2019-07-28 03:31:00",35.55,"2019-07-28 03:33:00",25.21,25.22,"2019-07-28 03:28:00",25.19,"2019-07-28 03:11:30",24.92,24.94,"2019-07-28 03:27:30",24.91,"2019-07-28 03:06:00",40.13,40.16,"2019-07-28 03:25:00",40.12,"2019-07-28 03:28:30",34.61,34.61,"2019-07-28 03:00:30",34.59,"2019-07-28 03:53:30",0.0001936461,0,1.973,104.6,19.57,103,4.9,"2019-07-28 03:15:00",0.4,"2019-07-28 03:32:30",3.195,115.1,15.96,120,6.1,"2019-07-28 03:15:00",1.6,"2019-07-28 03:28:00",-0.001,0
"2019-07-28 05:00:00",1054,66.13,"2019-07-28 04:29:30",12.71,0.037,"2019-07-28 04:52:30",0,"2019-07-28 04:00:30",1010,25.14,25.42,"2019-07-28 04:14:00",24.86,"2019-07-28 04:48:30",85.9,87.9,"2019-07-28 04:52:30",83.6,"2019-07-28 04:16:30",27.18,27.38,"2019-07-28 04:00:30",26.95,"2019-07-28 04:59:00",28.27,28.38,"2019-07-28 04:04:00",28.15,"2019-07-28 04:41:00",28.55,28.65,"2019-07-28 04:16:30",28.47,"2019-07-28 04:20:00",27.71,27.84,"2019-07-28 04:49:00",27.61,"2019-07-28 04:05:30",27.64,27.66,"2019-07-28 04:01:30",27.55,"2019-07-28 04:02:30",27.37,27.45,"2019-07-28 04:13:30",27.37,"2019-07-28 04:01:30",24.53,24.57,"2019-07-28 04:05:00",24.48,"2019-07-28 04:55:00",35.55,35.58,"2019-07-28 04:27:00",35.53,"2019-07-28 04:22:00",25.21,25.23,"2019-07-28 04:58:00",25.2,"2019-07-28 04:14:30",24.92,24.94,"2019-07-28 04:05:30",24.91,"2019-07-28 04:04:00",40.12,40.14,"2019-07-28 04:00:30",40.12,"2019-07-28 04:03:30",34.6,34.61,"2019-07-28 04:36:30",34.59,"2019-07-28 04:24:00",0.0001850875,0,1.647,107.4,24.96,45,3.8,"2019-07-28 04:14:30",0.5,"2019-07-28 04:48:30",3.069,112,16.12,96,6.4,"2019-07-28 04:20:00",0.9,"2019-07-28 04:30:00",-0.006,0
"2019-07-28 06:00:00",1055,66.07,"2019-07-28 05:40:30",12.7,0.037,"2019-07-28 05:06:30",0,"2019-07-28 05:00:30",1009,25.22,25.38,"2019-07-28 05:35:00",25.06,"2019-07-28 05:02:00",83.8,85.8,"2019-07-28 05:21:00",81.3,"2019-07-28 05:47:30",26.92,27.09,"2019-07-28 05:01:00",26.74,"2019-07-28 05:59:30",28.1,28.19,"2019-07-28 05:05:00",27.95,"2019-07-28 05:53:00",28.54,28.61,"2019-07-28 05:09:00",28.45,"2019-07-28 05:03:00",27.74,27.9,"2019-07-28 05:35:00",27.61,"2019-07-28 05:05:00",27.64,27.66,"2019-07-28 05:02:00",27.58,"2019-07-28 05:19:00",27.37,27.41,"2019-07-28 05:04:00",27.35,"2019-07-28 05:56:00",24.47,24.52,"2019-07-28 05:03:00",24.43,"2019-07-28 05:46:00",35.52,35.55,"2019-07-28 05:40:00",35.49,"2019-07-28 05:35:30",25.22,25.23,"2019-07-28 05:06:00",25.2,"2019-07-28 05:03:30",24.92,24.94,"2019-07-28 05:52:00",24.9,"2019-07-28 05:17:00",40.12,40.13,"2019-07-28 05:28:00",40.12,"2019-07-28 05:01:00",34.6,34.61,"2019-07-28 05:01:30",34.59,"2019-07-28 05:36:00",0.000133785,0,1.882,106.9,22.68,127,4.1,"2019-07-28 05:31:00",0.5,"2019-07-28 05:28:00",3.319,112.3,16.59,151,7.4,"2019-07-28 05:31:30",0.8,"2019-07-28 05:39:30",-0.002,0
"2019-07-28 07:00:00",1056,66.25,"2019-07-28 06:02:00",12.68,0.037,"2019-07-28 06:13:00",0,"2019-07-28 06:00:30",1009,25.07,25.27,"2019-07-28 06:19:30",24.93,"2019-07-28 06:37:30",82.7,83.7,"2019-07-28 06:53:00",80.2,"2019-07-28 06:19:00",26.69,26.8,"2019-07-28 06:31:00",26.5,"2019-07-28 06:53:00",27.9,28.01,"2019-07-28 06:00:30",27.74,"2019-07-28 06:54:30",28.52,28.58,"2019-07-28 06:06:00",28.42,"2019-07-28 06:54:30",27.78,27.92,"2019-07-28 06:40:30",27.67,"2019-07-28 06:25:30",27.65,27.66,"2019-07-28 06:00:30",27.6,"2019-07-28 06:30:30",27.37,27.41,"2019-07-28 06:08:00",27.37,"2019-07-28 06:00:30",24.41,24.46,"2019-07-28 06:02:30",24.38,"2019-07-28 06:33:30",35.51,35.53,"2019-07-28 06:36:30",35.48,"2019-07-28 06:25:00",25.21,25.23,"2019-07-28 06:24:00",25.2,"2019-07-28 06:05:30",24.92,24.94,"2019-07-28 06:08:30",24.9,"2019-07-28 06:38:30",40.12,40.12,"2019-07-28 06:02:00",40.11,"2019-07-28 06:20:00",34.59,34.6,"2019-07-28 06:01:00",34.57,"2019-07-28 06:43:30",0.0001214369,0,1.83,108.7,20.15,131,3.7,"2019-07-28 06:20:00",0.7,"2019-07-28 06:07:00",3.133,117.2,15.62,92,5.8,"2019-07-28 06:44:00",1.1,"2019-07-28 06:01:30",0.023,0.195
"2019-07-28 08:00:00",1057,66.05,"2019-07-28 07:58:00",12.67,0.038,"2019-07-28 07:02:30",0,"2019-07-28 07:00:30",1009,25.14,25.27,"2019-07-28 07:43:30",25.06,"2019-07-28 07:09:00",83.3,85,"2019-07-28 07:59:00",82.1,"2019-07-28 07:15:30",26.45,26.57,"2019-07-28 07:06:30",26.29,"2019-07-28 07:52:00",27.75,27.8,"2019-07-28 07:05:00",27.66,"2019-07-28 07:58:00",28.41,28.54,"2019-07-28 07:05:30",28.26,"2019-07-28 07:57:00",27.79,27.92,"2019-07-28 07:11:00",27.68,"2019-07-28 07:06:00",27.65,27.66,"2019-07-28 07:01:00",27.58,"2019-07-28 07:35:30",27.37,27.47,"2019-07-28 07:47:00",27.35,"2019-07-28 07:53:00",24.35,24.39,"2019-07-28 07:04:30",24.32,"2019-07-28 07:40:30",35.47,35.51,"2019-07-28 07:00:30",35.44,"2019-07-28 07:50:00",25.22,25.25,"2019-07-28 07:30:30",25.2,"2019-07-28 07:04:00",24.92,24.94,"2019-07-28 08:00:00",24.9,"2019-07-28 07:21:00",40.11,40.12,"2019-07-28 07:01:00",40.11,"2019-07-28 07:00:30",34.59,34.59,"2019-07-28 07:18:30",34.57,"2019-07-28 07:48:00",7.000558e-05,0,1.873,110.6,22.93,98,4.4,"2019-07-28 07:17:30",0.4,"2019-07-28 07:06:00",3.226,116.1,18.86,141,6.5,"2019-07-28 07:46:00",1,"2019-07-28 07:24:30",0.023,0.958
"2019-07-28 09:00:00",1058,65.51,"2019-07-28 08:55:30",12.65,0.038,"2019-07-28 08:17:00",0,"2019-07-28 08:00:30",1009,25.23,25.4,"2019-07-28 08:34:30",25,"2019-07-28 08:07:00",85,86.5,"2019-07-28 08:56:00",83.6,"2019-07-28 08:34:00",26.32,26.4,"2019-07-28 08:14:30",26.26,"2019-07-28 08:16:00",27.59,27.78,"2019-07-28 08:00:30",27.53,"2019-07-28 08:21:30",28.32,28.4,"2019-07-28 08:24:00",28.24,"2019-07-28 08:07:00",27.78,27.89,"2019-07-28 08:14:00",27.66,"2019-07-28 08:03:30",27.65,27.69,"2019-07-28 08:40:30",27.58,"2019-07-28 08:13:30",27.37,27.41,"2019-07-28 08:00:30",27.35,"2019-07-28 08:19:00",24.3,24.33,"2019-07-28 08:00:30",24.26,"2019-07-28 08:59:30",35.44,35.47,"2019-07-28 08:07:30",35.4,"2019-07-28 08:52:30",25.22,25.24,"2019-07-28 08:03:00",25.21,"2019-07-28 08:41:30",24.92,24.95,"2019-07-28 08:19:30",24.9,"2019-07-28 08:37:30",40.11,40.12,"2019-07-28 08:44:30",40.1,"2019-07-28 08:36:00",34.58,34.59,"2019-07-28 08:00:30",34.57,"2019-07-28 08:12:00",5.773956e-05,0,1.869,107.1,24.2,124,4.3,"2019-07-28 08:39:30",0.4,"2019-07-28 08:15:30",3.207,113.4,16.21,89,6.3,"2019-07-28 08:08:00",1,"2019-07-28 08:43:30",0.021,1.763
"2019-07-28 10:00:00",1059,65.37,"2019-07-28 10:00:00",12.65,1.643,"2019-07-28 09:00:30",0,"2019-07-28 09:00:30",1010,25.3,25.47,"2019-07-28 09:19:30",25.12,"2019-07-28 09:40:30",83.7,85.5,"2019-07-28 09:04:30",81.1,"2019-07-28 09:30:30",26.25,26.36,"2019-07-28 09:24:30",26.08,"2019-07-28 09:48:30",27.42,27.55,"2019-07-28 09:04:00",27.33,"2019-07-28 09:33:00",28.31,28.38,"2019-07-28 09:04:30",28.22,"2019-07-28 09:29:00",27.77,27.9,"2019-07-28 09:24:30",27.66,"2019-07-28 09:47:00",27.65,27.69,"2019-07-28 09:26:30",27.6,"2019-07-28 09:22:30",27.37,27.43,"2019-07-28 09:02:30",27.37,"2019-07-28 09:00:30",24.26,24.3,"2019-07-28 09:12:30",24.24,"2019-07-28 09:32:00",35.42,35.45,"2019-07-28 09:33:00",35.4,"2019-07-28 09:11:00",25.21,25.23,"2019-07-28 09:01:30",25.2,"2019-07-28 09:44:30",24.91,24.93,"2019-07-28 09:00:30",24.89,"2019-07-28 09:54:30",40.1,40.12,"2019-07-28 09:35:00",40.09,"2019-07-28 09:14:30",34.57,34.58,"2019-07-28 09:00:30",34.56,"2019-07-28 09:04:30",0.4328391,0,1.97,107.3,25.53,114,4.3,"2019-07-28 09:12:30",0.5,"2019-07-28 09:35:30",3.289,118.2,16.44,159,6.4,"2019-07-28 09:04:00",1.3,"2019-07-28 09:59:00",0.106,2.462
"2019-07-28 11:00:00",1060,62.26,"2019-07-28 11:00:00",12.75,12.89,"2019-07-28 10:13:30",0.09,"2019-07-28 10:06:30",1010,25.9,26.45,"2019-07-28 10:59:30",25.39,"2019-07-28 10:12:00",81.3,84.6,"2019-07-28 10:05:00",78.42,"2019-07-28 10:49:00",26.21,26.35,"2019-07-28 10:59:00",26.08,"2019-07-28 10:10:00",27.32,27.39,"2019-07-28 10:17:00",27.21,"2019-07-28 11:00:00",28.23,28.38,"2019-07-28 10:00:30",28.11,"2019-07-28 10:40:30",27.73,27.86,"2019-07-28 10:05:00",27.61,"2019-07-28 10:55:00",27.65,27.69,"2019-07-28 10:33:30",27.6,"2019-07-28 10:07:00",27.38,27.43,"2019-07-28 10:02:00",27.37,"2019-07-28 10:01:00",24.24,24.27,"2019-07-28 10:11:00",24.22,"2019-07-28 10:53:00",35.39,35.41,"2019-07-28 10:00:30",35.35,"2019-07-28 10:52:30",25.2,25.23,"2019-07-28 10:03:30",25.17,"2019-07-28 10:57:00",24.89,24.93,"2019-07-28 10:07:00",24.86,"2019-07-28 10:59:30",40.09,40.11,"2019-07-28 10:04:30",40.07,"2019-07-28 10:21:00",34.57,34.57,"2019-07-28 10:00:30",34.55,"2019-07-28 10:39:00",3.154578,0,1.963,107.2,22.95,99,4.5,"2019-07-28 10:33:30",0.4,"2019-07-28 10:21:30",3.411,122.4,18.53,134,6.3,"2019-07-28 10:22:00",1,"2019-07-28 10:10:30",0.592,2.973
"2019-07-28 12:00:00",1061,58.09,"2019-07-28 11:51:00",13.28,14.47,"2019-07-28 11:11:00",0.227,"2019-07-28 11:11:00",1011,26.8,27.18,"2019-07-28 11:45:00",26.38,"2019-07-28 11:16:00",78.23,80.7,"2019-07-28 11:15:00",75.38,"2019-07-28 11:46:00",26.36,26.55,"2019-07-28 11:59:30",26.23,"2019-07-28 11:02:30",27.16,27.3,"2019-07-28 11:04:00",27.12,"2019-07-28 11:09:30",28.14,28.2,"2019-07-28 11:01:00",28.07,"2019-07-28 11:09:30",27.7,27.81,"2019-07-28 11:12:30",27.55,"2019-07-28 11:06:00",27.65,27.69,"2019-07-28 11:31:00",27.6,"2019-07-28 11:10:30",27.38,27.43,"2019-07-28 11:10:30",27.37,"2019-07-28 11:01:00",24.25,24.28,"2019-07-28 11:54:30",24.22,"2019-07-28 11:02:30",35.37,35.4,"2019-07-28 11:00:30",35.34,"2019-07-28 11:48:30",25.14,25.19,"2019-07-28 11:01:30",25.1,"2019-07-28 11:56:30",24.85,24.88,"2019-07-28 11:13:30",24.82,"2019-07-28 11:51:00",40.06,40.08,"2019-07-28 11:00:30",40.05,"2019-07-28 11:48:00",34.55,34.56,"2019-07-28 11:01:00",34.54,"2019-07-28 11:30:30",7.723257,0,2.512,106,27.19,67,7.2,"2019-07-28 11:28:00",0,"2019-07-28 11:22:00",4.093,121.8,17.34,110,8.4,"2019-07-28 11:40:30",1.6,"2019-07-28 11:10:00",1.478,3.251
"2019-07-28 13:00:00",1062,56.23,"2019-07-28 12:47:30",13.4,15.46,"2019-07-28 12:11:30",0.241,"2019-07-28 12:54:30",1010,27.33,27.69,"2019-07-28 12:34:30",26.9,"2019-07-28 12:13:30",76.99,79.07,"2019-07-28 12:15:00",74.71,"2019-07-28 12:37:30",26.7,26.95,"2019-07-28 12:55:30",26.5,"2019-07-28 12:01:00",27.13,27.2,"2019-07-28 12:06:30",27.09,"2019-07-28 12:18:00",28.08,28.17,"2019-07-28 12:02:00",27.89,"2019-07-28 13:00:00",27.68,27.76,"2019-07-28 12:34:00",27.59,"2019-07-28 12:50:00",27.65,27.72,"2019-07-28 12:10:30",27.6,"2019-07-28 12:39:30",27.38,27.42,"2019-07-28 12:29:30",27.37,"2019-07-28 12:01:00",24.3,24.33,"2019-07-28 12:57:00",24.26,"2019-07-28 12:01:00",35.32,35.35,"2019-07-28 12:00:30",35.28,"2019-07-28 12:56:00",25.07,25.11,"2019-07-28 12:03:00",25.04,"2019-07-28 12:56:30",24.79,24.83,"2019-07-28 12:00:30",24.76,"2019-07-28 12:55:00",40.03,40.06,"2019-07-28 12:21:00",40.01,"2019-07-28 12:51:30",34.54,34.55,"2019-07-28 12:00:30",34.52,"2019-07-28 12:50:00",11.25576,0,2.487,107.5,22.22,97,5.4,"2019-07-28 12:04:00",0,"2019-07-28 12:16:00",4.236,127.8,19.97,122,8.1,"2019-07-28 12:03:30",0.8,"2019-07-28 12:19:00",2.18,3.275
"2019-07-28 14:00:00",1063,54.17,"2019-07-28 13:56:30",13.19,13.86,"2019-07-28 13:19:30",0,"2019-07-28 13:14:00",1010,27.9,28.47,"2019-07-28 13:51:00",27.1,"2019-07-28 13:02:00",75.24,77.02,"2019-07-28 13:41:00",72.82,"2019-07-28 13:52:00",27.18,27.61,"2019-07-28 13:56:30",26.92,"2019-07-28 13:01:00",27.09,27.14,"2019-07-28 13:11:00",26.99,"2019-07-28 13:38:30",27.94,28.07,"2019-07-28 13:03:00",27.87,"2019-07-28 13:14:30",27.68,27.74,"2019-07-28 13:58:00",27.57,"2019-07-28 13:55:30",27.65,27.69,"2019-07-28 13:05:00",27.56,"2019-07-28 13:45:30",27.38,27.47,"2019-07-28 13:26:00",27.37,"2019-07-28 13:00:30",24.36,24.43,"2019-07-28 14:00:00",24.31,"2019-07-28 13:00:30",35.28,35.32,"2019-07-28 13:01:30",35.25,"2019-07-28 13:37:30",25.01,25.05,"2019-07-28 13:01:00",24.98,"2019-07-28 13:58:00",24.73,24.77,"2019-07-28 13:01:30",24.69,"2019-07-28 13:59:30",40,40.02,"2019-07-28 13:01:00",39.98,"2019-07-28 13:52:00",34.52,34.53,"2019-07-28 13:01:00",34.51,"2019-07-28 13:54:30",15.94062,0,2.714,105.9,28.18,95,5.6,"2019-07-28 13:45:30",0.5,"2019-07-28 13:34:30",4.49,126.6,20.95,127,8.7,"2019-07-28 13:19:00",1.7,"2019-07-28 13:14:00",3.097,3.042
"2019-07-28 15:00:00",1064,53.13,"2019-07-28 14:56:30",13.44,18.24,"2019-07-28 14:13:00",0.143,"2019-07-28 15:00:00",1010,28.33,29.06,"2019-07-28 14:46:30",27.81,"2019-07-28 14:23:30",74.06,76.86,"2019-07-28 14:24:00",70.56,"2019-07-28 14:47:00",28.4,29.28,"2019-07-28 14:59:00",27.59,"2019-07-28 14:00:30",27.13,27.2,"2019-07-28 14:22:00",27.04,"2019-07-28 14:00:30",27.93,27.97,"2019-07-28 14:00:30",27.83,"2019-07-28 14:08:00",27.68,27.79,"2019-07-28 14:49:30",27.59,"2019-07-28 14:26:30",27.65,27.69,"2019-07-28 14:07:00",27.6,"2019-07-28 14:17:30",27.38,27.43,"2019-07-28 14:43:00",27.37,"2019-07-28 14:02:00",24.54,24.69,"2019-07-28 15:00:00",24.43,"2019-07-28 14:00:30",35.25,35.27,"2019-07-28 14:00:30",35.23,"2019-07-28 14:24:00",24.94,24.98,"2019-07-28 14:00:30",24.9,"2019-07-28 14:57:30",24.66,24.69,"2019-07-28 14:00:30",24.61,"2019-07-28 14:59:30",39.96,39.99,"2019-07-28 14:01:00",39.92,"2019-07-28 14:59:00",34.5,34.51,"2019-07-28 14:00:30",34.48,"2019-07-28 14:56:30",19.33918,0,2.587,106.4,22.38,126,5,"2019-07-28 14:37:30",0.6,"2019-07-28 14:42:30",4.438,123.6,18.04,88,8.4,"2019-07-28 14:05:00",1,"2019-07-28 14:24:00",3.8,2.574
"2019-07-28 16:00:00",1065,53.29,"2019-07-28 15:00:30",13.45,19.26,"2019-07-28 15:57:00",0.095,"2019-07-28 15:45:30",1009,28.44,28.8,"2019-07-28 15:13:30",27.89,"2019-07-28 15:48:00",72.53,75.36,"2019-07-28 15:49:30",69.67,"2019-07-28 15:18:30",30.17,31.08,"2019-07-28 16:00:00",29.22,"2019-07-28 15:01:30",27.25,27.41,"2019-07-28 15:56:00",27.12,"2019-07-28 15:00:30",27.92,27.97,"2019-07-28 15:01:00",27.83,"2019-07-28 15:19:00",27.68,27.76,"2019-07-28 15:00:30",27.59,"2019-07-28 15:28:00",27.65,27.69,"2019-07-28 15:06:00",27.58,"2019-07-28 15:57:00",27.38,27.43,"2019-07-28 15:37:30",27.37,"2019-07-28 15:00:30",24.84,24.99,"2019-07-28 15:59:00",24.68,"2019-07-28 15:00:30",35.23,35.25,"2019-07-28 15:06:30",35.21,"2019-07-28 15:32:00",24.87,24.91,"2019-07-28 15:02:30",24.83,"2019-07-28 15:55:30",24.58,24.63,"2019-07-28 15:01:00",24.55,"2019-07-28 15:54:00",39.9,39.93,"2019-07-28 15:09:30",39.88,"2019-07-28 15:54:00",34.47,34.49,"2019-07-28 15:02:00",34.45,"2019-07-28 15:46:00",19.94744,0,2.544,105.2,28.39,144,6,"2019-07-28 15:10:00",0.3,"2019-07-28 15:30:00",4.377,127.1,21.38,117,8.2,"2019-07-28 15:16:30",1.3,"2019-07-28 15:35:30",3.934,1.914
"2019-07-28 17:00:00",1066,53.24,"2019-07-28 16:52:30",13.44,18.98,"2019-07-28 16:11:00",0.089,"2019-07-28 16:31:00",1008,28.35,28.77,"2019-07-28 16:05:00",27.88,"2019-07-28 16:52:00",72.05,75,"2019-07-28 16:54:00",69.52,"2019-07-28 16:32:30",31.64,32.12,"2019-07-28 16:59:30",31.01,"2019-07-28 16:01:00",27.58,27.78,"2019-07-28 16:49:00",27.33,"2019-07-28 16:00:30",27.92,27.97,"2019-07-28 16:15:00",27.85,"2019-07-28 16:16:00",27.66,27.73,"2019-07-28 16:30:30",27.57,"2019-07-28 16:46:00",27.65,27.69,"2019-07-28 16:19:00",27.6,"2019-07-28 16:52:30",27.38,27.45,"2019-07-28 16:40:00",27.37,"2019-07-28 16:01:00",25.08,25.17,"2019-07-28 16:58:30",24.97,"2019-07-28 16:00:30",35.23,35.25,"2019-07-28 16:10:30",35.21,"2019-07-28 16:11:30",24.8,24.84,"2019-07-28 16:00:30",24.77,"2019-07-28 16:58:00",24.51,24.55,"2019-07-28 16:04:30",24.46,"2019-07-28 17:00:00",39.85,39.88,"2019-07-28 16:00:30",39.82,"2019-07-28 16:56:30",34.45,34.46,"2019-07-28 16:01:30",34.43,"2019-07-28 16:51:30",18.26187,0,2.5,107.3,30.23,122,6,"2019-07-28 16:46:00",0.4,"2019-07-28 16:44:30",4.265,127.3,20.59,133,11.8,"2019-07-28 16:45:30",1.6,"2019-07-28 16:07:00",3.603,1.124
"2019-07-28 18:00:00",1067,50.07,"2019-07-28 18:00:00",13.41,18.9,"2019-07-28 17:56:30",0.088,"2019-07-28 17:45:30",1008,28.3,28.63,"2019-07-28 17:50:30",27.95,"2019-07-28 17:16:30",71.6,73.43,"2019-07-28 17:45:30",69.55,"2019-07-28 17:30:30",32.57,32.95,"2019-07-28 17:55:30",32.1,"2019-07-28 17:01:00",28.06,28.38,"2019-07-28 17:58:30",27.74,"2019-07-28 17:01:30",27.93,27.97,"2019-07-28 17:02:00",27.83,"2019-07-28 17:19:00",27.64,27.74,"2019-07-28 17:01:30",27.5,"2019-07-28 17:48:30",27.66,27.69,"2019-07-28 17:06:30",27.6,"2019-07-28 17:53:30",27.38,27.46,"2019-07-28 17:08:00",27.37,"2019-07-28 17:02:00",25.21,25.25,"2019-07-28 17:49:00",25.16,"2019-07-28 17:00:30",35.25,35.27,"2019-07-28 17:48:00",35.22,"2019-07-28 17:12:30",24.75,24.78,"2019-07-28 17:03:00",24.72,"2019-07-28 17:52:30",24.43,24.48,"2019-07-28 17:01:30",24.39,"2019-07-28 17:59:30",39.79,39.82,"2019-07-28 17:00:30",39.76,"2019-07-28 17:55:30",34.42,34.43,"2019-07-28 17:00:30",34.4,"2019-07-28 17:58:30",16.5341,0,2.388,110.6,29.76,136,5.2,"2019-07-28 17:39:30",0.7,"2019-07-28 17:17:00",4.046,136.2,23.25,133,7.8,"2019-07-28 17:13:30",1,"2019-07-28 17:05:30",3.271,0.328
"2019-07-28 19:00:00",1068,49.7,"2019-07-28 18:30:00",13.41,18.84,"2019-07-28 18:50:00",0.089,"2019-07-28 18:31:00",1008,27.91,28.41,"2019-07-28 18:01:30",27.36,"2019-07-28 18:52:30",71.64,74.95,"2019-07-28 18:53:30",69.42,"2019-07-28 18:34:00",33.1,33.19,"2019-07-28 18:51:00",32.92,"2019-07-28 18:01:00",28.59,28.87,"2019-07-28 18:59:30",28.36,"2019-07-28 18:00:30",27.94,28.08,"2019-07-28 18:57:00",27.83,"2019-07-28 18:10:30",27.61,27.74,"2019-07-28 18:56:00",27.5,"2019-07-28 18:54:30",27.65,27.66,"2019-07-28 18:00:30",27.6,"2019-07-28 18:19:30",27.38,27.47,"2019-07-28 18:02:30",27.37,"2019-07-28 18:05:00",25.25,25.27,"2019-07-28 18:12:30",25.23,"2019-07-28 18:56:30",35.27,35.31,"2019-07-28 18:59:00",35.23,"2019-07-28 18:15:00",24.7,24.74,"2019-07-28 18:01:00",24.67,"2019-07-28 18:59:30",24.36,24.4,"2019-07-28 18:01:30",24.31,"2019-07-28 18:51:00",39.73,39.77,"2019-07-28 18:02:00",39.7,"2019-07-28 18:59:00",34.39,34.41,"2019-07-28 18:00:30",34.38,"2019-07-28 18:47:30",12.14812,0,2.261,106.8,34.27,87,5.8,"2019-07-28 18:15:00",0.3,"2019-07-28 18:11:00",4.388,139.1,20.93,98,9.3,"2019-07-28 18:29:30",0,"2019-07-28 18:25:00",1.073,0.002
"2019-07-28 20:00:00",1069,52.33,"2019-07-28 19:05:30",13.42,18.74,"2019-07-28 19:23:00",0.092,"2019-07-28 19:00:30",1008,27.08,27.82,"2019-07-28 19:00:30",26.83,"2019-07-28 19:33:30",73.82,75.86,"2019-07-28 19:08:00",71.47,"2019-07-28 19:16:30",32.88,33.16,"2019-07-28 19:00:30",32.52,"2019-07-28 19:54:30",29.07,29.34,"2019-07-28 19:59:30",28.77,"2019-07-28 19:02:30",28.13,28.3,"2019-07-28 19:57:30",27.96,"2019-07-28 19:01:00",27.61,27.71,"2019-07-28 19:19:00",27.48,"2019-07-28 19:22:30",27.65,27.66,"2019-07-28 19:02:00",27.58,"2019-07-28 19:14:30",27.38,27.43,"2019-07-28 19:25:30",27.37,"2019-07-28 19:00:30",25.16,25.24,"2019-07-28 19:00:30",25.08,"2019-07-28 19:59:00",35.3,35.34,"2019-07-28 19:53:00",35.27,"2019-07-28 19:07:00",24.65,24.68,"2019-07-28 19:00:30",24.64,"2019-07-28 19:51:00",24.29,24.33,"2019-07-28 19:00:30",24.24,"2019-07-28 19:54:00",39.68,39.71,"2019-07-28 19:11:00",39.66,"2019-07-28 19:50:30",34.37,34.39,"2019-07-28 19:00:30",34.35,"2019-07-28 19:51:00",5.624455,0,2.042,106.7,36.8,144,5.6,"2019-07-28 19:43:30",0,"2019-07-28 19:28:00",4.166,135.2,19.71,153,9,"2019-07-28 19:38:00",1.1,"2019-07-28 19:13:30",0.504,0
"2019-07-28 21:00:00",1070,55.57,"2019-07-28 20:13:30",12.96,13.03,"2019-07-28 21:00:00",0,"2019-07-28 20:55:00",1008,26.45,27.06,"2019-07-28 20:04:30",26.1,"2019-07-28 20:59:00",75.64,77.87,"2019-07-28 20:36:30",73.21,"2019-07-28 20:03:30",32.1,32.52,"2019-07-28 20:00:30",31.65,"2019-07-28 21:00:00",29.43,29.59,"2019-07-28 20:47:30",29.26,"2019-07-28 20:02:00",28.3,28.38,"2019-07-28 20:15:00",28.14,"2019-07-28 20:00:30",27.63,27.72,"2019-07-28 20:01:00",27.54,"2019-07-28 20:09:30",27.65,27.66,"2019-07-28 20:01:00",27.6,"2019-07-28 20:22:00",27.38,27.45,"2019-07-28 20:47:00",27.37,"2019-07-28 20:01:00",24.98,25.07,"2019-07-28 20:00:30",24.86,"2019-07-28 20:58:30",35.34,35.37,"2019-07-28 20:44:00",35.31,"2019-07-28 20:04:30",24.63,24.65,"2019-07-28 20:01:00",24.62,"2019-07-28 20:13:30",24.23,24.26,"2019-07-28 20:02:30",24.2,"2019-07-28 20:53:00",39.63,39.66,"2019-07-28 20:11:00",39.62,"2019-07-28 20:47:30",34.35,34.37,"2019-07-28 20:00:30",34.33,"2019-07-28 20:49:30",1.866771,0,1.861,106.3,31.9,128,5.3,"2019-07-28 20:11:30",0.3,"2019-07-28 20:06:30",3.549,140,20.22,144,8.2,"2019-07-28 20:59:30",0.5,"2019-07-28 20:18:00",0.171,0
"2019-07-28 22:00:00",1071,61.41,"2019-07-28 21:00:30",12.8,0.087,"2019-07-28 22:00:00",0,"2019-07-28 21:12:30",1009,25.86,26.12,"2019-07-28 21:00:30",25.72,"2019-07-28 21:51:30",77.33,78.75,"2019-07-28 21:36:00",73.9,"2019-07-28 21:00:30",31.1,31.71,"2019-07-28 21:00:30",30.61,"2019-07-28 21:57:00",29.61,29.7,"2019-07-28 21:33:00",29.57,"2019-07-28 21:05:00",28.46,28.58,"2019-07-28 21:38:00",28.28,"2019-07-28 21:05:00",27.68,27.77,"2019-07-28 21:52:00",27.58,"2019-07-28 21:13:30",27.65,27.66,"2019-07-28 21:02:30",27.6,"2019-07-28 21:05:00",27.38,27.43,"2019-07-28 21:07:00",27.37,"2019-07-28 21:00:30",24.75,24.87,"2019-07-28 21:02:30",24.63,"2019-07-28 21:59:30",35.36,35.39,"2019-07-28 21:58:30",35.34,"2019-07-28 21:00:30",24.65,24.67,"2019-07-28 21:11:30",24.63,"2019-07-28 21:27:30",24.19,24.21,"2019-07-28 21:01:30",24.17,"2019-07-28 21:58:30",39.6,39.62,"2019-07-28 21:02:00",39.58,"2019-07-28 21:44:30",34.34,34.35,"2019-07-28 21:01:30",34.33,"2019-07-28 21:29:30",0.06011817,0,2.128,106.2,27.28,101,5.2,"2019-07-28 21:31:00",0,"2019-07-28 21:01:00",4.037,139.6,18.49,147,7.6,"2019-07-28 21:45:30",1.6,"2019-07-28 21:49:30",0.012,0
"2019-07-28 23:00:00",1072,66.46,"2019-07-28 23:00:00",12.78,0.041,"2019-07-28 22:50:00",0,"2019-07-28 22:00:30",1009,25.75,25.85,"2019-07-28 22:59:00",25.65,"2019-07-28 22:31:00",76.99,78.7,"2019-07-28 22:29:00",74.9,"2019-07-28 22:38:00",30.21,30.65,"2019-07-28 22:01:30",29.8,"2019-07-28 22:57:00",29.64,29.75,"2019-07-28 22:07:00",29.59,"2019-07-28 22:15:30",28.63,28.79,"2019-07-28 22:50:00",28.47,"2019-07-28 22:04:30",27.69,27.74,"2019-07-28 22:25:30",27.61,"2019-07-28 22:14:00",27.65,27.66,"2019-07-28 22:00:30",27.58,"2019-07-28 22:31:00",27.38,27.43,"2019-07-28 22:01:30",27.37,"2019-07-28 22:00:30",24.53,24.65,"2019-07-28 22:03:30",24.43,"2019-07-28 22:56:30",35.38,35.39,"2019-07-28 22:08:00",35.34,"2019-07-28 22:34:30",24.67,24.69,"2019-07-28 22:25:00",24.65,"2019-07-28 22:01:00",24.17,24.19,"2019-07-28 22:03:00",24.16,"2019-07-28 22:12:30",39.57,39.6,"2019-07-28 22:10:30",39.56,"2019-07-28 22:49:00",34.33,34.36,"2019-07-28 22:23:30",34.31,"2019-07-28 22:53:00",0.0007357208,0,2.099,107.5,24.22,107,5.2,"2019-07-28 22:33:30",0.5,"2019-07-28 22:16:30",3.985,137.6,18.98,143,7.6,"2019-07-28 22:27:00",0.8,"2019-07-28 22:42:30",0.007,0
"2019-07-29 00:00:00",1073,66.15,"2019-07-28 23:15:30",12.77,0.039,"2019-07-28 23:52:00",0,"2019-07-28 23:00:30",1010,25.63,25.79,"2019-07-28 23:00:30",25.52,"2019-07-28 23:55:30",76.85,78.73,"2019-07-29 00:00:00",74.69,"2019-07-28 23:10:30",29.54,29.92,"2019-07-28 23:03:00",29.2,"2019-07-28 23:55:30",29.58,29.62,"2019-07-28 23:00:30",29.39,"2019-07-29 00:00:00",28.72,28.79,"2019-07-28 23:23:30",28.63,"2019-07-28 23:42:30",27.69,27.77,"2019-07-28 23:54:00",27.57,"2019-07-28 23:15:30",27.65,27.66,"2019-07-28 23:00:30",27.58,"2019-07-28 23:39:30",27.38,27.49,"2019-07-28 23:08:00",27.37,"2019-07-28 23:00:30",24.35,24.44,"2019-07-28 23:00:30",24.25,"2019-07-28 23:59:30",35.36,35.38,"2019-07-28 23:01:00",35.34,"2019-07-28 23:48:00",24.7,24.72,"2019-07-28 23:57:00",24.67,"2019-07-28 23:06:30",24.18,24.19,"2019-07-28 23:05:00",24.16,"2019-07-28 23:08:00",39.55,39.57,"2019-07-28 23:14:00",39.54,"2019-07-28 23:43:00",34.31,34.35,"2019-07-28 23:02:30",34.3,"2019-07-28 23:32:00",0.0005712828,0,2.218,111.8,22.67,117,4.1,"2019-07-28 23:04:00",0.4,"2019-07-28 23:09:30",3.835,137.4,17.96,122,8.1,"2019-07-28 23:19:00",0.4,"2019-07-28 23:18:00",0.008,0
"2019-07-29 01:00:00",1074,65.37,"2019-07-29 00:54:30",12.76,0.038,"2019-07-29 00:58:30",0,"2019-07-29 00:00:30",1010,25.66,25.82,"2019-07-29 00:50:00",25.52,"2019-07-29 00:03:30",78.67,80.1,"2019-07-29 00:41:30",77.11,"2019-07-29 00:16:30",28.99,29.28,"2019-07-29 00:03:00",28.75,"2019-07-29 00:58:30",29.4,29.54,"2019-07-29 00:04:00",29.35,"2019-07-29 00:26:00",28.84,29,"2019-07-29 00:59:30",28.7,"2019-07-29 00:14:30",27.75,27.87,"2019-07-29 00:39:00",27.59,"2019-07-29 00:03:30",27.65,27.66,"2019-07-29 00:00:30",27.58,"2019-07-29 00:25:30",27.37,27.43,"2019-07-29 00:07:30",27.37,"2019-07-29 00:01:30",24.19,24.25,"2019-07-29 00:00:30",24.13,"2019-07-29 00:58:30",35.35,35.37,"2019-07-29 00:00:30",35.32,"2019-07-29 00:54:00",24.72,24.74,"2019-07-29 00:34:30",24.7,"2019-07-29 00:33:30",24.17,24.19,"2019-07-29 00:27:00",24.15,"2019-07-29 00:42:30",39.54,39.55,"2019-07-29 00:00:30",39.53,"2019-07-29 00:45:00",34.3,34.31,"2019-07-29 00:00:30",34.29,"2019-07-29 00:32:00",0.0003053795,0,2.15,105.1,26.05,37,4.7,"2019-07-29 00:50:00",0.4,"2019-07-29 00:01:30",3.732,133.7,19.25,136,8.5,"2019-07-29 00:46:30",0.7,"2019-07-29 00:44:30",0.005,0
"2019-07-29 02:00:00",1075,65.36,"2019-07-29 01:04:30",12.75,0.038,"2019-07-29 01:43:00",0,"2019-07-29 01:00:30",1010,25.59,25.75,"2019-07-29 01:29:30",25.45,"2019-07-29 01:58:00",79.77,81.5,"2019-07-29 01:57:00",78.08,"2019-07-29 01:03:00",28.56,28.84,"2019-07-29 01:00:30",28.38,"2019-07-29 01:56:30",29.24,29.39,"2019-07-29 01:01:00",29.16,"2019-07-29 01:47:00",28.91,29,"2019-07-29 01:35:30",28.82,"2019-07-29 01:10:00",27.86,27.99,"2019-07-29 01:38:30",27.75,"2019-07-29 01:18:00",27.65,27.69,"2019-07-29 01:44:00",27.56,"2019-07-29 01:06:00",27.38,27.43,"2019-07-29 01:01:30",27.37,"2019-07-29 01:00:30",24.08,24.15,"2019-07-29 01:00:30",24.02,"2019-07-29 01:57:30",35.32,35.35,"2019-07-29 01:26:00",35.29,"2019-07-29 01:55:00",24.73,24.75,"2019-07-29 01:56:00",24.71,"2019-07-29 01:06:00",24.16,24.17,"2019-07-29 01:00:30",24.14,"2019-07-29 01:43:00",39.52,39.54,"2019-07-29 01:45:00",39.52,"2019-07-29 01:12:30",34.29,34.29,"2019-07-29 01:00:30",34.27,"2019-07-29 01:29:30",0.0002477462,0,2.16,108.2,24.62,148,5.2,"2019-07-29 01:15:00",0,"2019-07-29 01:07:00",3.847,138,17.97,146,8.7,"2019-07-29 01:23:00",1.3,"2019-07-29 01:46:30",0.004,0
"2019-07-29 03:00:00",1076,64.82,"2019-07-29 02:50:30",12.72,0.037,"2019-07-29 02:46:00",0,"2019-07-29 02:00:30",1010,25.56,25.74,"2019-07-29 02:35:00",25.39,"2019-07-29 02:52:00",80,81.7,"2019-07-29 02:57:30",78.74,"2019-07-29 02:04:00",28.15,28.39,"2019-07-29 02:03:30",27.99,"2019-07-29 02:53:00",29.03,29.18,"2019-07-29 02:00:30",28.95,"2019-07-29 02:55:30",28.92,29,"2019-07-29 02:27:30",28.84,"2019-07-29 03:00:00",27.88,27.97,"2019-07-29 02:20:30",27.78,"2019-07-29 02:42:00",27.65,27.69,"2019-07-29 02:27:30",27.6,"2019-07-29 02:22:30",27.37,27.44,"2019-07-29 02:28:00",27.37,"2019-07-29 02:02:00",23.98,24.04,"2019-07-29 02:02:30",23.93,"2019-07-29 02:58:30",35.29,35.33,"2019-07-29 02:12:30",35.26,"2019-07-29 02:59:30",24.74,24.75,"2019-07-29 02:18:30",24.72,"2019-07-29 02:17:30",24.16,24.18,"2019-07-29 02:43:00",24.15,"2019-07-29 02:09:30",39.51,39.53,"2019-07-29 02:07:00",39.49,"2019-07-29 02:57:30",34.27,34.28,"2019-07-29 02:00:30",34.26,"2019-07-29 02:52:00",0.0001784594,0,2.192,108.1,23.01,106,4.8,"2019-07-29 02:52:00",0.7,"2019-07-29 02:22:00",4.008,137.7,17.75,145,8.8,"2019-07-29 02:52:00",1,"2019-07-29 02:26:30",0.004,0
"2019-07-29 04:00:00",1077,65,"2019-07-29 03:00:30",12.73,0.037,"2019-07-29 03:39:30",0,"2019-07-29 03:00:30",1009,25.54,25.69,"2019-07-29 03:34:30",25.39,"2019-07-29 03:04:00",81,82.3,"2019-07-29 03:52:00",79.26,"2019-07-29 03:17:00",27.88,28.01,"2019-07-29 03:00:30",27.72,"2019-07-29 03:59:00",28.83,29.01,"2019-07-29 03:03:30",28.74,"2019-07-29 03:55:30",28.91,28.98,"2019-07-29 03:07:00",28.84,"2019-07-29 03:23:00",27.89,27.98,"2019-07-29 03:56:30",27.78,"2019-07-29 03:05:00",27.66,27.71,"2019-07-29 03:41:30",27.59,"2019-07-29 03:57:30",27.37,27.41,"2019-07-29 03:18:30",27.37,"2019-07-29 03:00:30",23.9,23.94,"2019-07-29 03:02:30",23.85,"2019-07-29 03:57:00",35.27,35.29,"2019-07-29 03:05:00",35.23,"2019-07-29 03:54:30",24.75,24.76,"2019-07-29 03:25:00",24.73,"2019-07-29 03:07:30",24.17,24.19,"2019-07-29 03:02:30",24.16,"2019-07-29 03:06:00",39.5,39.52,"2019-07-29 03:02:00",39.49,"2019-07-29 03:45:00",34.27,34.29,"2019-07-29 03:47:30",34.25,"2019-07-29 03:46:30",0.0001541558,0,2.395,106.2,27.99,128,6,"2019-07-29 03:39:00",0,"2019-07-29 03:46:00",4.373,139.8,21.24,147,8.4,"2019-07-29 03:19:00",1.2,"2019-07-29 03:36:30",0.006,0
"2019-07-29 05:00:00",1078,65.08,"2019-07-29 04:01:00",12.71,0.036,"2019-07-29 04:19:00",0,"2019-07-29 04:00:30",1009,25.37,25.55,"2019-07-29 04:19:30",25.19,"2019-07-29 04:54:00",81.2,83,"2019-07-29 04:53:30",79.59,"2019-07-29 04:01:30",27.58,27.77,"2019-07-29 04:01:00",27.38,"2019-07-29 04:56:00",28.64,28.77,"2019-07-29 04:00:30",28.56,"2019-07-29 04:28:00",28.89,28.98,"2019-07-29 04:06:30",28.77,"2019-07-29 04:41:30",27.95,28.07,"2019-07-29 04:58:30",27.82,"2019-07-29 04:26:30",27.68,27.79,"2019-07-29 04:58:00",27.62,"2019-07-29 04:01:30",27.38,27.43,"2019-07-29 04:04:30",27.37,"2019-07-29 04:00:30",23.82,23.88,"2019-07-29 04:01:00",23.78,"2019-07-29 04:51:00",35.23,35.26,"2019-07-29 04:26:00",35.2,"2019-07-29 04:59:30",24.75,24.77,"2019-07-29 04:14:00",24.73,"2019-07-29 04:09:00",24.17,24.19,"2019-07-29 04:38:30",24.15,"2019-07-29 04:02:30",39.49,39.51,"2019-07-29 04:01:30",39.47,"2019-07-29 04:51:30",34.26,34.28,"2019-07-29 04:05:30",34.25,"2019-07-29 04:35:00",0.0001115324,0,1.978,109.2,31.17,152,4.9,"2019-07-29 04:25:30",0,"2019-07-29 04:04:00",3.954,137.8,17.72,126,7.9,"2019-07-29 04:18:30",1.3,"2019-07-29 04:51:00",0.001,0
"2019-07-29 06:00:00",1079,65.42,"2019-07-29 05:18:00",12.7,0.037,"2019-07-29 05:16:00",0,"2019-07-29 05:00:30",1009,25.29,25.41,"2019-07-29 05:59:00",25.19,"2019-07-29 05:40:00",80.2,82.3,"2019-07-29 05:04:30",77.37,"2019-07-29 05:31:00",27.28,27.45,"2019-07-29 05:01:30",27.14,"2019-07-29 05:51:30",28.47,28.56,"2019-07-29 05:00:30",28.36,"2019-07-29 05:42:00",28.81,28.93,"2019-07-29 05:25:00",28.67,"2019-07-29 05:43:30",27.99,28.11,"2019-07-29 05:56:30",27.87,"2019-07-29 05:02:30",27.71,27.82,"2019-07-29 05:38:00",27.62,"2019-07-29 05:01:00",27.38,27.45,"2019-07-29 05:32:00",27.37,"2019-07-29 05:00:30",23.76,23.8,"2019-07-29 05:02:00",23.71,"2019-07-29 05:59:30",35.19,35.22,"2019-07-29 05:29:30",35.18,"2019-07-29 05:15:00",24.76,24.77,"2019-07-29 05:29:30",24.74,"2019-07-29 05:07:00",24.16,24.18,"2019-07-29 05:14:00",24.14,"2019-07-29 05:23:00",39.48,39.5,"2019-07-29 05:04:00",39.44,"2019-07-29 05:56:00",34.24,34.25,"2019-07-29 05:00:30",34.23,"2019-07-29 06:00:00",0.0001127044,0,2.082,102.9,27.38,131,5.6,"2019-07-29 05:30:00",0.4,"2019-07-29 05:32:00",3.961,137.2,19.95,120,9.5,"2019-07-29 05:30:30",0.7,"2019-07-29 05:49:30",0.003,0
"2019-07-29 07:00:00",1080,64.93,"2019-07-29 06:31:30",12.68,0.037,"2019-07-29 06:06:30",0,"2019-07-29 06:00:30",1008,25.36,25.51,"2019-07-29 06:05:00",25.19,"2019-07-29 06:53:00",81.5,82.6,"2019-07-29 07:00:00",80.4,"2019-07-29 06:46:00",27.11,27.2,"2019-07-29 06:08:30",26.95,"2019-07-29 06:57:00",28.28,28.38,"2019-07-29 06:01:30",28.15,"2019-07-29 06:49:00",28.73,28.8,"2019-07-29 06:08:00",28.63,"2019-07-29 06:12:00",28.02,28.12,"2019-07-29 06:44:00",27.88,"2019-07-29 06:29:30",27.75,27.87,"2019-07-29 06:41:00",27.62,"2019-07-29 06:46:30",27.39,27.47,"2019-07-29 06:21:30",27.35,"2019-07-29 06:51:00",23.69,23.72,"2019-07-29 06:00:30",23.65,"2019-07-29 06:48:30",35.17,35.19,"2019-07-29 06:25:30",35.14,"2019-07-29 06:33:30",24.76,24.77,"2019-07-29 06:01:30",24.74,"2019-07-29 06:18:00",24.16,24.17,"2019-07-29 06:43:30",24.14,"2019-07-29 06:15:30",39.47,39.49,"2019-07-29 06:04:00",39.44,"2019-07-29 06:18:00",34.23,34.24,"2019-07-29 06:01:30",34.22,"2019-07-29 06:48:30",2.822942e-05,0,2.216,106.6,29.7,55,6,"2019-07-29 06:59:00",0,"2019-07-29 06:40:00",3.842,137.4,19.1,158,8.3,"2019-07-29 06:36:30",1,"2019-07-29 06:16:00",0.03,0.195
"2019-07-29 08:00:00",1081,64.87,"2019-07-29 07:22:30",12.67,0.037,"2019-07-29 07:43:30",0,"2019-07-29 07:00:30",1009,25.34,25.51,"2019-07-29 07:05:00",25.25,"2019-07-29 07:53:30",81.5,83.9,"2019-07-29 07:20:00",79.46,"2019-07-29 07:59:00",26.92,27,"2019-07-29 07:01:00",26.71,"2019-07-29 07:58:30",28.12,28.21,"2019-07-29 07:24:30",27.97,"2019-07-29 07:49:30",28.73,28.79,"2019-07-29 07:11:30",28.65,"2019-07-29 07:02:00",28.03,28.16,"2019-07-29 07:58:30",27.93,"2019-07-29 07:40:00",27.78,27.87,"2019-07-29 07:41:30",27.67,"2019-07-29 07:13:00",27.4,27.49,"2019-07-29 07:37:00",27.37,"2019-07-29 07:01:00",23.64,23.67,"2019-07-29 07:01:00",23.6,"2019-07-29 07:56:00",35.13,35.16,"2019-07-29 07:00:30",35.11,"2019-07-29 07:50:00",24.75,24.76,"2019-07-29 07:01:30",24.72,"2019-07-29 07:58:30",24.15,24.17,"2019-07-29 07:54:30",24.13,"2019-07-29 07:38:00",39.45,39.49,"2019-07-29 07:14:00",39.43,"2019-07-29 07:32:30",34.22,34.23,"2019-07-29 07:01:00",34.2,"2019-07-29 07:53:30",3.489506e-05,0,2.295,104.9,30.14,137,5.6,"2019-07-29 07:02:00",0.6,"2019-07-29 07:38:00",4.628,139,18.75,126,8.5,"2019-07-29 07:57:30",0.5,"2019-07-29 07:03:30",0.03,0.961
"2019-07-29 09:00:00",1082,65.15,"2019-07-29 09:00:00",12.65,0.037,"2019-07-29 08:09:30",0,"2019-07-29 08:00:30",1009,25.26,25.45,"2019-07-29 08:49:30",25.11,"2019-07-29 08:34:30",81.4,83.8,"2019-07-29 08:41:30",78.48,"2019-07-29 08:01:30",26.74,26.86,"2019-07-29 08:05:00",26.58,"2019-07-29 08:59:30",27.94,28.07,"2019-07-29 08:00:30",27.77,"2019-07-29 08:56:30",28.69,28.79,"2019-07-29 08:03:30",28.53,"2019-07-29 08:55:30",28.03,28.14,"2019-07-29 08:29:00",27.93,"2019-07-29 08:03:30",27.81,27.87,"2019-07-29 08:01:00",27.71,"2019-07-29 08:22:30",27.41,27.5,"2019-07-29 08:06:00",27.37,"2019-07-29 08:07:00",23.59,23.63,"2019-07-29 08:03:00",23.55,"2019-07-29 08:48:00",35.11,35.14,"2019-07-29 08:01:00",35.08,"2019-07-29 08:54:30",24.74,24.75,"2019-07-29 08:00:30",24.72,"2019-07-29 08:31:30",24.14,24.17,"2019-07-29 08:43:30",24.12,"2019-07-29 08:56:00",39.44,39.46,"2019-07-29 08:07:00",39.41,"2019-07-29 08:59:30",34.22,34.23,"2019-07-29 08:31:00",34.19,"2019-07-29 08:55:30",0.0001637977,0,2.047,104.6,25.54,94,4.7,"2019-07-29 08:44:00",0.4,"2019-07-29 08:21:00",3.902,139.2,16.08,137,9.1,"2019-07-29 08:50:30",0.6,"2019-07-29 08:39:30",0.028,1.772
"2019-07-29 10:00:00",1083,65.14,"2019-07-29 09:00:30",12.64,1.9,"2019-07-29 09:01:00",0,"2019-07-29 09:15:30",1009,25.22,25.4,"2019-07-29 09:49:30",25.06,"2019-07-29 09:08:30",81.4,83.6,"2019-07-29 09:13:00",79.06,"2019-07-29 09:02:00",26.56,26.71,"2019-07-29 09:01:00",26.5,"2019-07-29 09:22:30",27.76,27.94,"2019-07-29 09:01:00",27.74,"2019-07-29 09:09:00",28.55,28.69,"2019-07-29 09:20:30",28.43,"2019-07-29 09:31:00",28.01,28.11,"2019-07-29 09:05:00",27.88,"2019-07-29 09:50:30",27.84,27.87,"2019-07-29 09:02:30",27.74,"2019-07-29 09:18:30",27.43,27.56,"2019-07-29 09:08:00",27.37,"2019-07-29 09:02:30",23.55,23.59,"2019-07-29 09:05:00",23.51,"2019-07-29 09:53:30",35.09,35.12,"2019-07-29 09:03:00",35.04,"2019-07-29 10:00:00",24.74,24.77,"2019-07-29 09:16:00",24.72,"2019-07-29 09:04:00",24.14,24.16,"2019-07-29 09:08:00",24.12,"2019-07-29 09:43:30",39.42,39.44,"2019-07-29 09:00:30",39.4,"2019-07-29 09:44:30",34.2,34.22,"2019-07-29 09:06:30",34.18,"2019-07-29 09:44:00",0.3872891,0,2.182,105.2,27.79,149,5.5,"2019-07-29 09:47:30",0,"2019-07-29 09:08:00",3.917,137.3,16.97,113,7.3,"2019-07-29 09:01:30",1,"2019-07-29 09:52:30",0.103,2.473
"2019-07-29 11:00:00",1084,61.64,"2019-07-29 10:59:30",12.73,13.93,"2019-07-29 10:54:30",0.095,"2019-07-29 10:06:30",1010,25.89,26.29,"2019-07-29 10:44:00",25.39,"2019-07-29 10:01:00",78.5,80.1,"2019-07-29 10:07:00",76.35,"2019-07-29 10:48:00",26.49,26.57,"2019-07-29 10:19:30",26.39,"2019-07-29 10:47:00",27.67,27.82,"2019-07-29 10:13:30",27.53,"2019-07-29 10:39:00",28.53,28.58,"2019-07-29 10:10:30",28.44,"2019-07-29 10:47:30",27.97,28.09,"2019-07-29 10:41:30",27.84,"2019-07-29 10:58:00",27.84,27.87,"2019-07-29 10:01:00",27.77,"2019-07-29 10:17:00",27.45,27.57,"2019-07-29 10:50:30",27.37,"2019-07-29 10:06:30",23.51,23.54,"2019-07-29 10:33:00",23.48,"2019-07-29 10:48:00",35.05,35.08,"2019-07-29 10:30:00",35.03,"2019-07-29 10:19:00",24.71,24.74,"2019-07-29 10:00:30",24.68,"2019-07-29 10:58:30",24.11,24.14,"2019-07-29 10:02:30",24.08,"2019-07-29 10:53:00",39.4,39.44,"2019-07-29 10:02:00",39.38,"2019-07-29 10:56:00",34.19,34.21,"2019-07-29 10:00:30",34.17,"2019-07-29 10:19:30",3.350048,0,2.302,102.5,28.24,99,6.6,"2019-07-29 10:49:00",0.9,"2019-07-29 10:05:30",4.041,139,19.4,122,8.3,"2019-07-29 10:01:30",1.1,"2019-07-29 10:10:30",0.629,2.986
"2019-07-29 12:00:00",1085,56.84,"2019-07-29 11:59:30",13.29,15.19,"2019-07-29 11:14:30",0.216,"2019-07-29 11:11:30",1010,26.72,27.19,"2019-07-29 11:49:30",26.12,"2019-07-29 11:00:30",76.05,78.68,"2019-07-29 11:13:00",72.41,"2019-07-29 11:53:30",26.52,26.63,"2019-07-29 11:38:30",26.36,"2019-07-29 11:07:00",27.54,27.61,"2019-07-29 11:03:00",27.43,"2019-07-29 11:59:00",28.42,28.58,"2019-07-29 11:01:30",28.3,"2019-07-29 11:59:00",27.93,28.06,"2019-07-29 11:05:30",27.82,"2019-07-29 11:19:00",27.85,27.87,"2019-07-29 11:02:30",27.74,"2019-07-29 11:01:30",27.47,27.57,"2019-07-29 11:57:30",27.37,"2019-07-29 11:07:30",23.51,23.54,"2019-07-29 11:07:30",23.49,"2019-07-29 11:37:30",35.02,35.05,"2019-07-29 11:00:30",34.97,"2019-07-29 11:53:00",24.66,24.7,"2019-07-29 11:12:00",24.63,"2019-07-29 11:50:00",24.07,24.11,"2019-07-29 11:02:30",24.04,"2019-07-29 11:54:30",39.37,39.4,"2019-07-29 11:15:30",39.35,"2019-07-29 11:50:00",34.18,34.19,"2019-07-29 11:04:00",34.15,"2019-07-29 11:44:00",8.451537,0,2.391,105.7,26.2,68,5.7,"2019-07-29 11:50:00",0.4,"2019-07-29 11:43:30",4.097,135.6,19.77,160,8.8,"2019-07-29 11:52:00",1.5,"2019-07-29 11:14:30",1.624,3.265
"2019-07-29 13:00:00",1086,55.33,"2019-07-29 12:57:30",13.38,16.72,"2019-07-29 12:00:30",0.233,"2019-07-29 12:45:00",1010,27.25,27.77,"2019-07-29 12:59:30",26.51,"2019-07-29 12:03:30",74.24,76.79,"2019-07-29 12:02:30",70.45,"2019-07-29 12:33:30",26.83,27.01,"2019-07-29 12:46:00",26.53,"2019-07-29 12:02:00",27.39,27.57,"2019-07-29 12:07:30",27.33,"2019-07-29 12:17:30",28.35,28.41,"2019-07-29 12:09:30",28.27,"2019-07-29 12:14:30",27.9,27.99,"2019-07-29 12:01:30",27.8,"2019-07-29 12:23:30",27.84,27.87,"2019-07-29 12:03:00",27.77,"2019-07-29 12:33:30",27.49,27.59,"2019-07-29 12:53:00",27.39,"2019-07-29 12:23:00",23.53,23.56,"2019-07-29 12:59:00",23.49,"2019-07-29 12:13:00",34.98,35.02,"2019-07-29 12:14:30",34.96,"2019-07-29 12:31:00",24.59,24.64,"2019-07-29 12:02:00",24.55,"2019-07-29 12:59:30",24.02,24.06,"2019-07-29 12:12:30",23.98,"2019-07-29 12:50:30",39.34,39.36,"2019-07-29 12:00:30",39.31,"2019-07-29 12:53:30",34.16,34.18,"2019-07-29 12:01:00",34.13,"2019-07-29 12:50:30",13.01317,0,2.307,109.3,32.89,90,5.7,"2019-07-29 12:30:30",0,"2019-07-29 12:43:00",4.494,138.3,18.74,119,8.4,"2019-07-29 12:17:00",0.8,"2019-07-29 12:47:30",2.535,3.29
"2019-07-29 14:00:00",1087,53.56,"2019-07-29 14:00:00",13.44,18.17,"2019-07-29 13:00:30",0.221,"2019-07-29 13:54:30",1010,27.97,28.54,"2019-07-29 13:58:30",27.49,"2019-07-29 13:25:30",71.03,74.02,"2019-07-29 13:02:30",67.88,"2019-07-29 13:43:30",27.33,27.8,"2019-07-29 13:57:30",26.95,"2019-07-29 13:00:30",27.34,27.39,"2019-07-29 13:02:00",27.33,"2019-07-29 13:00:30",28.34,28.38,"2019-07-29 13:02:00",28.24,"2019-07-29 13:31:00",27.88,27.95,"2019-07-29 13:05:30",27.78,"2019-07-29 13:23:00",27.84,27.87,"2019-07-29 13:00:30",27.77,"2019-07-29 13:20:00",27.52,27.59,"2019-07-29 13:46:30",27.42,"2019-07-29 13:05:00",23.6,23.67,"2019-07-29 14:00:00",23.54,"2019-07-29 13:00:30",34.94,34.97,"2019-07-29 13:00:30",34.9,"2019-07-29 13:55:00",24.52,24.56,"2019-07-29 13:05:00",24.48,"2019-07-29 13:52:30",23.95,23.99,"2019-07-29 13:06:00",23.9,"2019-07-29 13:57:00",39.3,39.32,"2019-07-29 13:00:30",39.27,"2019-07-29 13:54:30",34.13,34.17,"2019-07-29 13:03:00",34.11,"2019-07-29 13:47:00",17.91847,0,2.567,110.9,26.87,129,6.4,"2019-07-29 13:37:30",0.4,"2019-07-29 13:05:00",4.473,133.1,19.68,115,9.6,"2019-07-29 13:19:00",1.2,"2019-07-29 13:52:30",3.507,3.059
"2019-07-29 15:00:00",1088,51.98,"2019-07-29 15:00:00",13.44,18.91,"2019-07-29 14:35:30",0.139,"2019-07-29 14:54:30",1010,28.47,28.87,"2019-07-29 14:45:30",28.08,"2019-07-29 14:10:00",69.4,71.37,"2019-07-29 14:43:30",67.24,"2019-07-29 14:18:00",28.77,29.72,"2019-07-29 14:59:30",27.78,"2019-07-29 14:00:30",27.34,27.4,"2019-07-29 14:51:30",27.33,"2019-07-29 14:00:30",28.24,28.36,"2019-07-29 14:03:00",28.05,"2019-07-29 14:57:00",27.88,27.95,"2019-07-29 14:53:00",27.8,"2019-07-29 14:09:30",27.85,27.87,"2019-07-29 14:01:30",27.78,"2019-07-29 14:34:00",27.53,27.59,"2019-07-29 14:06:30",27.42,"2019-07-29 14:07:30",23.81,23.99,"2019-07-29 15:00:00",23.66,"2019-07-29 14:04:30",34.89,34.91,"2019-07-29 14:00:30",34.86,"2019-07-29 14:51:30",24.46,24.49,"2019-07-29 14:19:30",24.41,"2019-07-29 14:49:00",23.87,23.92,"2019-07-29 14:02:30",23.82,"2019-07-29 14:52:30",39.24,39.28,"2019-07-29 14:01:30",39.2,"2019-07-29 14:59:30",34.1,34.15,"2019-07-29 14:13:00",34.07,"2019-07-29 14:49:30",20.43845,0,2.445,110.5,31.2,113,5.8,"2019-07-29 14:29:00",0.3,"2019-07-29 14:11:00",4.333,136.4,20.01,147,8.3,"2019-07-29 14:37:00",1,"2019-07-29 14:34:00",4.049,2.589
"2019-07-29 16:00:00",1089,51.72,"2019-07-29 15:02:30",13.44,18.5,"2019-07-29 15:18:30",0.095,"2019-07-29 15:45:30",1009,28.46,28.98,"2019-07-29 15:58:00",28.03,"2019-07-29 15:20:30",68.86,71.47,"2019-07-29 15:07:30",65.99,"2019-07-29 16:00:00",30.69,31.53,"2019-07-29 16:00:00",29.69,"2019-07-29 15:00:30",27.53,27.73,"2019-07-29 15:57:30",27.33,"2019-07-29 15:01:00",28.16,28.25,"2019-07-29 15:06:00",28.07,"2019-07-29 15:40:30",27.87,27.94,"2019-07-29 15:05:00",27.78,"2019-07-29 15:13:30",27.84,27.87,"2019-07-29 15:00:30",27.76,"2019-07-29 15:16:00",27.54,27.59,"2019-07-29 15:23:00",27.44,"2019-07-29 15:46:00",24.14,24.3,"2019-07-29 15:59:30",23.98,"2019-07-29 15:00:30",34.84,34.88,"2019-07-29 15:01:00",34.81,"2019-07-29 15:31:00",24.39,24.43,"2019-07-29 15:00:30",24.35,"2019-07-29 15:59:30",23.79,23.83,"2019-07-29 15:01:00",23.74,"2019-07-29 15:56:00",39.17,39.23,"2019-07-29 15:03:30",39.14,"2019-07-29 15:53:30",34.06,34.1,"2019-07-29 15:08:30",34.03,"2019-07-29 15:51:00",20.60862,0,2.374,113.5,32.13,109,6.3,"2019-07-29 15:11:30",0.4,"2019-07-29 15:51:00",4.596,138.9,20.7,154,8.9,"2019-07-29 15:50:00",1.2,"2019-07-29 15:41:30",4.092,1.925
"2019-07-29 17:00:00",1090,51.48,"2019-07-29 16:54:00",13.45,18.97,"2019-07-29 16:50:00",0.091,"2019-07-29 16:16:00",1008,28.47,28.87,"2019-07-29 16:07:30",27.95,"2019-07-29 16:53:30",67.9,70.6,"2019-07-29 16:54:30",66,"2019-07-29 16:31:30",32.3,32.95,"2019-07-29 16:55:00",31.51,"2019-07-29 16:00:30",27.89,28.17,"2019-07-29 16:56:30",27.7,"2019-07-29 16:02:30",28.13,28.18,"2019-07-29 16:06:00",28.01,"2019-07-29 16:16:30",27.85,27.94,"2019-07-29 16:01:30",27.74,"2019-07-29 16:33:30",27.84,27.87,"2019-07-29 16:06:30",27.77,"2019-07-29 16:17:00",27.54,27.59,"2019-07-29 16:12:00",27.47,"2019-07-29 16:17:00",24.4,24.5,"2019-07-29 16:53:00",24.28,"2019-07-29 16:01:00",34.83,34.86,"2019-07-29 16:25:00",34.8,"2019-07-29 16:29:30",24.32,24.37,"2019-07-29 16:02:30",24.29,"2019-07-29 16:57:30",23.7,23.76,"2019-07-29 16:02:30",23.66,"2019-07-29 16:56:00",39.1,39.14,"2019-07-29 16:07:00",39.06,"2019-07-29 16:51:30",34.02,34.05,"2019-07-29 16:02:30",33.99,"2019-07-29 16:55:00",19.4798,0,2.22,111.5,35.31,63,5.3,"2019-07-29 16:10:30",0,"2019-07-29 16:08:30",4.684,142.5,19.54,149,9,"2019-07-29 16:03:30",0.4,"2019-07-29 16:34:30",3.889,1.131
"2019-07-29 18:00:00",1091,49.72,"2019-07-29 18:00:00",13.41,19.7,"2019-07-29 17:31:30",0.09,"2019-07-29 17:16:00",1008,28.26,28.94,"2019-07-29 17:14:00",28.01,"2019-07-29 17:58:30",68.02,70.31,"2019-07-29 17:59:30",65.36,"2019-07-29 17:09:00",33.37,33.8,"2019-07-29 17:57:30",32.95,"2019-07-29 17:00:30",28.41,28.74,"2019-07-29 18:00:00",28.15,"2019-07-29 17:01:00",28.16,28.25,"2019-07-29 17:59:00",28.05,"2019-07-29 17:06:30",27.8,27.9,"2019-07-29 17:47:30",27.65,"2019-07-29 17:31:30",27.83,27.87,"2019-07-29 17:02:30",27.75,"2019-07-29 17:20:30",27.54,27.65,"2019-07-29 17:10:30",27.44,"2019-07-29 17:40:30",24.55,24.61,"2019-07-29 17:51:00",24.48,"2019-07-29 17:00:30",34.84,34.87,"2019-07-29 17:53:00",34.81,"2019-07-29 17:17:30",24.26,24.3,"2019-07-29 17:02:30",24.23,"2019-07-29 17:52:00",23.63,23.68,"2019-07-29 17:01:00",23.58,"2019-07-29 17:59:30",39.03,39.07,"2019-07-29 17:02:30",38.98,"2019-07-29 17:56:30",33.98,34.01,"2019-07-29 17:13:00",33.95,"2019-07-29 18:00:00",16.9192,0,2.1,116.4,30.93,112,4.6,"2019-07-29 17:01:30",0,"2019-07-29 17:18:00",4.406,139.9,22.17,137,9.4,"2019-07-29 17:09:30",0.5,"2019-07-29 17:03:00",3.379,0.33
"2019-07-29 19:00:00",1092,49.59,"2019-07-29 18:03:00",13.41,18.61,"2019-07-29 18:27:30",0.089,"2019-07-29 18:30:30",1008,27.71,28.15,"2019-07-29 18:00:30",27.41,"2019-07-29 19:00:00",69.92,71.87,"2019-07-29 18:29:00",67.7,"2019-07-29 18:01:00",33.78,33.82,"2019-07-29 18:23:00",33.7,"2019-07-29 18:46:30",28.98,29.23,"2019-07-29 18:59:00",28.72,"2019-07-29 18:00:30",28.29,28.38,"2019-07-29 18:28:00",28.15,"2019-07-29 18:02:00",27.76,27.87,"2019-07-29 18:05:30",27.66,"2019-07-29 18:23:00",27.82,27.87,"2019-07-29 18:00:30",27.72,"2019-07-29 18:14:00",27.55,27.61,"2019-07-29 18:11:30",27.44,"2019-07-29 18:50:00",24.58,24.61,"2019-07-29 18:06:00",24.54,"2019-07-29 18:55:00",34.86,34.89,"2019-07-29 18:42:30",34.83,"2019-07-29 18:02:30",24.2,24.24,"2019-07-29 18:04:30",24.17,"2019-07-29 18:59:30",23.55,23.6,"2019-07-29 18:01:30",23.5,"2019-07-29 18:56:00",38.96,39.01,"2019-07-29 18:03:00",38.92,"2019-07-29 18:57:00",33.95,33.97,"2019-07-29 18:02:30",33.92,"2019-07-29 18:56:30",12.29077,0,2.457,106.1,31.49,124,6.7,"2019-07-29 18:59:30",0.4,"2019-07-29 18:15:00",4.351,137.2,19.82,96,9.1,"2019-07-29 18:21:30",1.1,"2019-07-29 18:45:00",1.06,0.002
"2019-07-29 20:00:00",1093,49.92,"2019-07-29 19:01:00",13.41,19.75,"2019-07-29 19:44:30",0.091,"2019-07-29 19:01:00",1008,27.3,27.62,"2019-07-29 19:12:00",26.84,"2019-07-29 20:00:00",68.48,70.36,"2019-07-29 19:02:00",66.87,"2019-07-29 19:18:00",33.55,33.8,"2019-07-29 19:00:30",33.16,"2019-07-29 19:59:30",29.49,29.75,"2019-07-29 20:00:00",29.18,"2019-07-29 19:03:00",28.36,28.54,"2019-07-29 19:58:30",28.24,"2019-07-29 19:10:30",27.75,27.88,"2019-07-29 19:45:00",27.66,"2019-07-29 19:43:00",27.8,27.87,"2019-07-29 19:21:30",27.7,"2019-07-29 19:52:00",27.54,27.61,"2019-07-29 19:17:30",27.42,"2019-07-29 19:41:30",24.48,24.54,"2019-07-29 19:01:30",24.4,"2019-07-29 19:57:00",34.89,34.92,"2019-07-29 19:35:00",34.86,"2019-07-29 19:06:00",24.17,24.19,"2019-07-29 19:02:00",24.13,"2019-07-29 19:57:30",23.48,23.52,"2019-07-29 19:02:00",23.44,"2019-07-29 19:55:30",38.9,38.96,"2019-07-29 19:07:30",38.87,"2019-07-29 19:51:00",33.92,33.95,"2019-07-29 19:07:00",33.89,"2019-07-29 19:51:00",7.734544,0,2.204,108.7,34.67,124,6.1,"2019-07-29 19:24:30",0.3,"2019-07-29 19:47:30",4.511,139,20.81,156,8,"2019-07-29 19:14:30",0,"2019-07-29 19:09:00",0.686,0
"2019-07-29 21:00:00",1094,51.53,"2019-07-29 20:01:00",12.96,13.05,"2019-07-29 20:59:30",0,"2019-07-29 20:58:30",1008,26.42,26.89,"2019-07-29 20:05:00",25.98,"2019-07-29 20:57:30",71.68,75.25,"2019-07-29 20:57:00",68.96,"2019-07-29 20:00:30",32.72,33.19,"2019-07-29 20:00:30",32.1,"2019-07-29 20:59:00",29.88,30.01,"2019-07-29 20:42:30",29.72,"2019-07-29 20:02:00",28.56,28.74,"2019-07-29 21:00:00",28.47,"2019-07-29 20:09:00",27.78,27.89,"2019-07-29 21:00:00",27.66,"2019-07-29 20:07:30",27.78,27.87,"2019-07-29 20:04:00",27.67,"2019-07-29 20:24:30",27.54,27.65,"2019-07-29 20:40:30",27.42,"2019-07-29 20:45:30",24.29,24.42,"2019-07-29 20:00:30",24.17,"2019-07-29 20:58:30",34.91,34.94,"2019-07-29 20:27:30",34.89,"2019-07-29 20:00:30",24.14,24.16,"2019-07-29 20:00:30",24.12,"2019-07-29 20:47:00",23.41,23.45,"2019-07-29 20:00:30",23.37,"2019-07-29 20:55:30",38.85,38.89,"2019-07-29 20:01:00",38.81,"2019-07-29 20:49:30",33.89,33.93,"2019-07-29 20:02:00",33.87,"2019-07-29 20:41:00",2.479397,0,2.313,107.8,33.11,111,5.6,"2019-07-29 20:02:30",0.3,"2019-07-29 20:07:00",4.791,140.8,18.12,135,8.5,"2019-07-29 20:33:30",0.8,"2019-07-29 20:14:30",0.222,0
"2019-07-29 22:00:00",1095,58.67,"2019-07-29 21:00:30",12.8,0.104,"2019-07-29 22:00:00",-0.001,"2019-07-29 21:19:30",1009,25.73,25.99,"2019-07-29 21:00:30",25.58,"2019-07-29 21:57:30",74.06,75.55,"2019-07-29 21:28:00",72.66,"2019-07-29 21:01:30",31.57,32.12,"2019-07-29 21:01:30",31.04,"2019-07-29 21:58:00",30.06,30.21,"2019-07-29 21:40:00",29.99,"2019-07-29 21:12:00",28.73,28.86,"2019-07-29 22:00:00",28.65,"2019-07-29 21:56:00",27.84,27.92,"2019-07-29 21:34:00",27.67,"2019-07-29 21:03:30",27.77,27.87,"2019-07-29 21:02:30",27.66,"2019-07-29 21:20:00",27.53,27.59,"2019-07-29 21:01:00",27.39,"2019-07-29 21:23:00",24.04,24.17,"2019-07-29 21:00:30",23.91,"2019-07-29 21:59:30",34.93,34.95,"2019-07-29 21:30:00",34.9,"2019-07-29 21:45:00",24.15,24.18,"2019-07-29 21:58:30",24.12,"2019-07-29 21:04:00",23.37,23.4,"2019-07-29 21:03:30",23.34,"2019-07-29 21:58:00",38.81,38.84,"2019-07-29 21:23:30",38.77,"2019-07-29 21:57:30",33.87,33.89,"2019-07-29 21:02:00",33.85,"2019-07-29 21:54:00",0.06447127,0,2.078,107.7,28.13,102,4.2,"2019-07-29 21:31:00",0.3,"2019-07-29 21:25:30",4.426,137.7,18.73,138,8.7,"2019-07-29 21:29:00",0.8,"2019-07-29 21:09:30",0.014,0
"2019-07-29 23:00:00",1096,65.63,"2019-07-29 22:00:30",12.78,0.041,"2019-07-29 22:56:00",0,"2019-07-29 22:00:30",1009,25.53,25.65,"2019-07-29 22:05:00",25.45,"2019-07-29 22:52:30",76.12,77.17,"2019-07-29 22:52:30",74.57,"2019-07-29 22:00:30",30.6,31.06,"2019-07-29 22:00:30",30.19,"2019-07-29 22:57:30",30.09,30.21,"2019-07-29 22:02:30",29.99,"2019-07-29 22:51:30",28.9,29,"2019-07-29 22:16:30",28.71,"2019-07-29 22:01:00",27.87,27.94,"2019-07-29 22:46:00",27.76,"2019-07-29 22:48:00",27.78,27.87,"2019-07-29 22:04:00",27.66,"2019-07-29 22:28:30",27.51,27.61,"2019-07-29 22:03:00",27.41,"2019-07-29 22:41:30",23.81,23.92,"2019-07-29 22:03:30",23.71,"2019-07-29 22:58:00",34.93,34.96,"2019-07-29 22:29:00",34.9,"2019-07-29 22:01:30",24.17,24.19,"2019-07-29 22:57:00",24.15,"2019-07-29 22:13:00",23.35,23.36,"2019-07-29 22:02:30",23.33,"2019-07-29 22:28:00",38.78,38.81,"2019-07-29 22:03:30",38.76,"2019-07-29 22:32:30",33.86,33.89,"2019-07-29 22:40:30",33.83,"2019-07-29 22:20:00",0.000895701,0,2.376,102.8,26.24,102,6.1,"2019-07-29 22:34:30",0,"2019-07-29 22:29:00",4.05,135.3,18.77,142,8.7,"2019-07-29 22:59:30",0.6,"2019-07-29 22:22:30",0.01,0
"2019-07-30 00:00:00",1097,64.71,"2019-07-29 23:59:30",12.77,0.04,"2019-07-29 23:57:30",0,"2019-07-29 23:00:30",1010,25.61,25.87,"2019-07-29 23:59:00",25.45,"2019-07-29 23:10:30",77.35,78.8,"2019-07-29 23:55:00",75.54,"2019-07-29 23:02:30",29.88,30.26,"2019-07-29 23:00:30",29.61,"2019-07-29 23:45:00",29.99,30.06,"2019-07-29 23:00:30",29.83,"2019-07-29 23:59:30",29.04,29.18,"2019-07-29 23:38:30",28.88,"2019-07-29 23:19:30",27.88,27.97,"2019-07-29 23:16:00",27.8,"2019-07-29 23:18:00",27.79,27.87,"2019-07-29 23:08:30",27.69,"2019-07-29 23:10:30",27.52,27.61,"2019-07-29 23:36:30",27.37,"2019-07-29 23:07:00",23.62,23.72,"2019-07-29 23:00:30",23.52,"2019-07-30 00:00:00",34.92,34.94,"2019-07-29 23:00:30",34.9,"2019-07-29 23:39:30",24.19,24.22,"2019-07-29 23:29:30",24.18,"2019-07-29 23:00:30",23.34,23.36,"2019-07-29 23:26:00",23.32,"2019-07-29 23:51:30",38.76,38.79,"2019-07-29 23:01:30",38.73,"2019-07-29 23:53:30",33.84,33.87,"2019-07-29 23:02:00",33.81,"2019-07-29 23:49:00",0.0005635852,0,2.425,107.4,25.7,72,6.5,"2019-07-29 23:45:30",0.6,"2019-07-29 23:09:30",4.112,133.8,17.52,157,8.6,"2019-07-29 23:41:30",1.9,"2019-07-29 23:28:30",0.01,0
"2019-07-30 01:00:00",1098,64.17,"2019-07-30 00:26:30",12.76,0.039,"2019-07-30 00:43:00",0,"2019-07-30 00:00:30",1010,25.59,25.89,"2019-07-30 00:04:30",25.39,"2019-07-30 00:56:30",80.2,83.1,"2019-07-30 00:49:30",76.98,"2019-07-30 00:01:00",29.38,29.66,"2019-07-30 00:03:30",29.15,"2019-07-30 00:59:00",29.82,29.93,"2019-07-30 00:02:30",29.77,"2019-07-30 00:53:00",29.13,29.2,"2019-07-30 00:04:30",29.04,"2019-07-30 00:24:30",27.97,28.1,"2019-07-30 00:43:30",27.8,"2019-07-30 00:01:00",27.82,27.87,"2019-07-30 00:06:30",27.69,"2019-07-30 00:32:30",27.52,27.59,"2019-07-30 00:31:30",27.41,"2019-07-30 00:05:30",23.48,23.56,"2019-07-30 00:02:30",23.41,"2019-07-30 00:55:30",34.9,34.93,"2019-07-30 00:01:30",34.88,"2019-07-30 00:47:00",24.21,24.23,"2019-07-30 00:59:00",24.18,"2019-07-30 00:08:30",23.33,23.35,"2019-07-30 00:03:30",23.31,"2019-07-30 00:46:30",38.73,38.76,"2019-07-30 00:19:30",38.71,"2019-07-30 00:58:30",33.82,33.84,"2019-07-30 00:06:30",33.79,"2019-07-30 00:57:30",0.0003575262,0,2.346,108.4,27.09,143,5.7,"2019-07-30 00:09:30",0,"2019-07-30 00:57:30",4.017,127.4,17.3,107,8.6,"2019-07-30 00:09:30",1.3,"2019-07-30 00:57:30",0.006,0
"2019-07-30 02:00:00",1099,64.53,"2019-07-30 01:04:00",12.75,0.038,"2019-07-30 01:58:00",0,"2019-07-30 01:00:30",1010,25.51,25.63,"2019-07-30 01:13:30",25.39,"2019-07-30 01:46:00",76.54,78.53,"2019-07-30 01:05:00",74.5,"2019-07-30 01:47:30",28.95,29.21,"2019-07-30 01:00:30",28.7,"2019-07-30 02:00:00",29.63,29.82,"2019-07-30 01:04:00",29.49,"2019-07-30 01:55:00",29.14,29.26,"2019-07-30 01:46:00",29.06,"2019-07-30 01:21:00",28.07,28.15,"2019-07-30 01:23:30",27.93,"2019-07-30 01:08:00",27.84,27.87,"2019-07-30 01:08:00",27.74,"2019-07-30 01:02:00",27.51,27.61,"2019-07-30 01:09:00",27.41,"2019-07-30 01:09:30",23.36,23.44,"2019-07-30 01:04:30",23.29,"2019-07-30 01:58:00",34.88,34.9,"2019-07-30 01:02:30",34.85,"2019-07-30 01:48:30",24.23,24.25,"2019-07-30 01:40:30",24.21,"2019-07-30 01:24:30",23.32,23.34,"2019-07-30 01:03:30",23.31,"2019-07-30 01:25:00",38.71,38.74,"2019-07-30 01:02:30",38.7,"2019-07-30 01:48:00",33.81,33.83,"2019-07-30 01:01:30",33.78,"2019-07-30 01:58:30",0.0003676311,0,2.328,106.8,27.55,51,4.9,"2019-07-30 01:56:00",0.3,"2019-07-30 01:46:00",4.431,127.3,16.02,123,8.9,"2019-07-30 01:06:00",1.4,"2019-07-30 01:23:30",0.009,0
"2019-07-30 03:00:00",1100,64.67,"2019-07-30 02:09:00",12.74,0.038,"2019-07-30 02:12:30",0,"2019-07-30 02:00:30",1010,25.36,25.53,"2019-07-30 02:00:30",25.26,"2019-07-30 02:38:30",76.12,77.96,"2019-07-30 02:25:00",73.98,"2019-07-30 02:01:00",28.49,28.73,"2019-07-30 02:03:00",28.22,"2019-07-30 02:55:30",29.41,29.59,"2019-07-30 02:08:30",29.34,"2019-07-30 02:55:00",29.15,29.26,"2019-07-30 02:32:30",29.08,"2019-07-30 02:03:30",28.08,28.18,"2019-07-30 02:23:30",27.97,"2019-07-30 02:44:00",27.85,27.87,"2019-07-30 02:01:00",27.75,"2019-07-30 02:02:30",27.51,27.63,"2019-07-30 02:04:00",27.39,"2019-07-30 02:30:00",23.25,23.31,"2019-07-30 02:01:30",23.2,"2019-07-30 02:48:00",34.85,34.89,"2019-07-30 02:05:30",34.81,"2019-07-30 02:52:30",24.24,24.26,"2019-07-30 02:31:00",24.23,"2019-07-30 02:10:00",23.33,23.34,"2019-07-30 02:56:30",23.32,"2019-07-30 02:00:30",38.7,38.72,"2019-07-30 02:10:30",38.69,"2019-07-30 02:23:30",33.79,33.81,"2019-07-30 02:16:00",33.77,"2019-07-30 02:45:00",0.0003265621,0,2.279,107.6,24.43,81,4.4,"2019-07-30 02:11:00",0.6,"2019-07-30 02:47:30",4.268,130.7,19.58,112,8.8,"2019-07-30 02:54:30",1.5,"2019-07-30 02:27:00",0.009,0
"2019-07-30 04:00:00",1101,64.74,"2019-07-30 03:25:00",12.72,0.037,"2019-07-30 03:48:30",0,"2019-07-30 03:00:30",1010,25.24,25.4,"2019-07-30 03:13:00",25.13,"2019-07-30 03:32:00",76.49,78.22,"2019-07-30 03:14:30",74.31,"2019-07-30 03:41:30",28.09,28.24,"2019-07-30 03:05:30",27.85,"2019-07-30 03:59:00",29.21,29.39,"2019-07-30 03:00:30",29.08,"2019-07-30 03:57:00",29.14,29.26,"2019-07-30 03:05:00",29.06,"2019-07-30 03:13:30",28.07,28.2,"2019-07-30 03:36:00",28.01,"2019-07-30 03:03:00",27.85,27.87,"2019-07-30 03:00:30",27.77,"2019-07-30 03:02:00",27.55,27.61,"2019-07-30 03:08:00",27.44,"2019-07-30 03:07:00",23.14,23.2,"2019-07-30 03:00:30",23.1,"2019-07-30 03:52:00",34.81,34.84,"2019-07-30 03:09:00",34.78,"2019-07-30 03:54:30",24.25,24.26,"2019-07-30 03:16:00",24.23,"2019-07-30 03:05:00",23.33,23.35,"2019-07-30 03:20:00",23.32,"2019-07-30 03:17:30",38.69,38.71,"2019-07-30 03:01:30",38.68,"2019-07-30 03:02:30",33.78,33.79,"2019-07-30 03:02:00",33.75,"2019-07-30 03:55:30",0.0002527585,0,2.179,108.7,23.33,99,4.9,"2019-07-30 03:10:30",0,"2019-07-30 03:27:30",3.773,130.2,20.11,120,8.1,"2019-07-30 03:54:00",1.3,"2019-07-30 03:29:30",0.007,0
"2019-07-30 05:00:00",1102,64.74,"2019-07-30 04:43:00",12.71,0.037,"2019-07-30 04:50:30",0,"2019-07-30 04:00:30",1010,25.06,25.22,"2019-07-30 04:04:30",24.86,"2019-07-30 04:53:30",77.81,80,"2019-07-30 04:21:00",75.48,"2019-07-30 04:00:30",27.72,27.93,"2019-07-30 04:00:30",27.56,"2019-07-30 04:50:30",28.99,29.16,"2019-07-30 04:00:30",28.87,"2019-07-30 04:58:30",29.12,29.23,"2019-07-30 04:06:00",29.04,"2019-07-30 04:19:30",28.11,28.22,"2019-07-30 04:52:30",28.02,"2019-07-30 04:05:00",27.86,27.87,"2019-07-30 04:01:00",27.79,"2019-07-30 04:33:30",27.55,27.61,"2019-07-30 04:10:00",27.49,"2019-07-30 04:02:00",23.06,23.12,"2019-07-30 04:03:00",23.01,"2019-07-30 04:59:00",34.77,34.81,"2019-07-30 04:01:30",34.73,"2019-07-30 04:54:30",24.25,24.26,"2019-07-30 04:00:30",24.23,"2019-07-30 04:39:00",23.33,23.35,"2019-07-30 04:20:00",23.31,"2019-07-30 04:53:00",38.68,38.69,"2019-07-30 04:11:30",38.67,"2019-07-30 04:51:30",33.76,33.78,"2019-07-30 04:03:30",33.74,"2019-07-30 04:37:00",0.0002076003,0,1.787,108.8,27.18,98,4.2,"2019-07-30 04:52:00",0,"2019-07-30 04:29:00",3.292,128.8,17.56,118,6.3,"2019-07-30 04:02:30",1.1,"2019-07-30 04:15:30",0.001,0
"2019-07-30 06:00:00",1103,64.34,"2019-07-30 06:00:00",12.7,0.037,"2019-07-30 05:58:30",0,"2019-07-30 05:00:30",1009,25.08,25.25,"2019-07-30 05:50:00",24.93,"2019-07-30 05:39:30",75.94,77.82,"2019-07-30 05:10:30",73.46,"2019-07-30 05:46:00",27.45,27.61,"2019-07-30 05:10:30",27.3,"2019-07-30 05:52:00",28.77,28.95,"2019-07-30 05:00:30",28.62,"2019-07-30 05:58:30",29.11,29.2,"2019-07-30 05:01:30",29.04,"2019-07-30 05:02:00",28.15,28.27,"2019-07-30 05:54:30",28.05,"2019-07-30 05:46:30",27.86,27.9,"2019-07-30 05:32:30",27.81,"2019-07-30 05:24:00",27.57,27.61,"2019-07-30 05:47:30",27.51,"2019-07-30 05:12:30",22.98,23.01,"2019-07-30 05:00:30",22.94,"2019-07-30 05:57:00",34.74,34.78,"2019-07-30 05:04:00",34.71,"2019-07-30 05:46:30",24.24,24.25,"2019-07-30 05:02:30",24.22,"2019-07-30 05:44:00",23.33,23.35,"2019-07-30 05:20:30",23.31,"2019-07-30 05:23:00",38.67,38.68,"2019-07-30 05:01:00",38.66,"2019-07-30 05:31:30",33.75,33.77,"2019-07-30 05:02:30",33.73,"2019-07-30 05:58:30",0.0001012431,0,2.001,103.6,22.82,113,4.8,"2019-07-30 05:45:30",0,"2019-07-30 05:21:00",3.482,128.2,17.58,132,7.1,"2019-07-30 05:40:00",1,"2019-07-30 05:33:00",0.005,0
"2019-07-30 07:00:00",1104,63.64,"2019-07-30 07:00:00",12.68,0.036,"2019-07-30 06:16:00",0,"2019-07-30 06:00:30",1009,25.19,25.41,"2019-07-30 06:59:00",24.86,"2019-07-30 06:08:00",75.48,77.13,"2019-07-30 07:00:00",73.72,"2019-07-30 06:40:00",27.18,27.38,"2019-07-30 06:00:30",27.09,"2019-07-30 06:59:30",28.57,28.72,"2019-07-30 06:01:00",28.54,"2019-07-30 06:48:00",29.07,29.2,"2019-07-30 06:07:00",28.93,"2019-07-30 06:55:00",28.2,28.33,"2019-07-30 06:53:30",28.11,"2019-07-30 06:00:30",27.86,27.9,"2019-07-30 06:20:00",27.83,"2019-07-30 06:04:00",27.57,27.67,"2019-07-30 06:59:30",27.52,"2019-07-30 06:04:00",22.91,22.96,"2019-07-30 06:04:30",22.87,"2019-07-30 07:00:00",34.7,34.75,"2019-07-30 06:01:00",34.67,"2019-07-30 06:56:00",24.23,24.26,"2019-07-30 06:53:00",24.22,"2019-07-30 06:36:30",23.32,23.34,"2019-07-30 06:11:00",23.31,"2019-07-30 06:17:00",38.66,38.68,"2019-07-30 06:06:30",38.65,"2019-07-30 06:26:00",33.74,33.75,"2019-07-30 06:03:00",33.72,"2019-07-30 06:32:30",5.593346e-05,0,1.877,108.6,23.79,50,4.4,"2019-07-30 06:39:00",0.4,"2019-07-30 06:15:00",3.288,114.6,18.79,119,6.4,"2019-07-30 06:18:30",1.3,"2019-07-30 06:17:00",0.033,0.197
"2019-07-30 08:00:00",1105,63.16,"2019-07-30 07:59:30",12.67,0.037,"2019-07-30 07:16:30",0,"2019-07-30 07:00:30",1009,25.24,25.43,"2019-07-30 07:22:00",25.13,"2019-07-30 07:52:00",75.05,76.52,"2019-07-30 07:00:30",73.82,"2019-07-30 07:17:30",27,27.18,"2019-07-30 07:06:30",26.93,"2019-07-30 07:32:30",28.39,28.56,"2019-07-30 07:00:30",28.28,"2019-07-30 07:59:00",28.94,29.06,"2019-07-30 07:12:30",28.84,"2019-07-30 07:52:30",28.21,28.34,"2019-07-30 07:49:30",28.08,"2019-07-30 07:44:00",27.87,27.95,"2019-07-30 07:28:30",27.79,"2019-07-30 07:08:30",27.57,27.61,"2019-07-30 07:09:30",27.52,"2019-07-30 07:57:00",22.86,22.89,"2019-07-30 07:05:30",22.82,"2019-07-30 08:00:00",34.66,34.7,"2019-07-30 07:06:30",34.63,"2019-07-30 07:53:30",24.24,24.25,"2019-07-30 07:00:30",24.22,"2019-07-30 07:35:30",23.32,23.34,"2019-07-30 07:07:30",23.3,"2019-07-30 07:33:00",38.65,38.68,"2019-07-30 07:19:00",38.64,"2019-07-30 07:20:00",33.73,33.74,"2019-07-30 07:02:30",33.71,"2019-07-30 07:52:30",2.130683e-05,0,1.988,106.1,25.72,100,4.5,"2019-07-30 07:50:00",0.5,"2019-07-30 07:32:30",3.381,115.6,19.04,130,6.3,"2019-07-30 07:18:00",0.7,"2019-07-30 07:14:30",0.036,0.97
"2019-07-30 09:00:00",1106,63.01,"2019-07-30 08:16:30",12.65,0.037,"2019-07-30 08:01:00",0,"2019-07-30 08:00:30",1009,25.13,25.35,"2019-07-30 09:00:00",24.99,"2019-07-30 08:38:00",74.16,75.41,"2019-07-30 08:22:00",72.75,"2019-07-30 08:30:30",26.84,27.03,"2019-07-30 08:03:00",26.71,"2019-07-30 08:52:30",28.19,28.36,"2019-07-30 08:01:30",28.13,"2019-07-30 08:56:30",28.91,28.98,"2019-07-30 08:06:00",28.77,"2019-07-30 08:53:00",28.2,28.29,"2019-07-30 08:10:00",28.08,"2019-07-30 09:00:00",27.88,27.97,"2019-07-30 08:12:30",27.83,"2019-07-30 08:07:00",27.58,27.61,"2019-07-30 08:07:30",27.52,"2019-07-30 08:12:30",22.8,22.83,"2019-07-30 08:02:00",22.76,"2019-07-30 08:59:00",34.63,34.67,"2019-07-30 08:03:30",34.6,"2019-07-30 08:55:30",24.22,24.24,"2019-07-30 08:03:30",24.2,"2019-07-30 08:39:00",23.31,23.33,"2019-07-30 08:03:00",23.29,"2019-07-30 08:59:30",38.64,38.66,"2019-07-30 08:11:30",38.62,"2019-07-30 08:20:30",33.71,33.73,"2019-07-30 08:05:30",33.7,"2019-07-30 08:17:00",0.0002396463,0,2.087,105,24.02,109,5,"2019-07-30 08:53:00",0.3,"2019-07-30 08:46:30",3.748,120.3,16.1,138,6.1,"2019-07-30 08:15:30",0.9,"2019-07-30 08:09:30",0.039,1.789
"2019-07-30 10:00:00",1107,63.64,"2019-07-30 09:11:30",12.65,1.92,"2019-07-30 09:00:30",0,"2019-07-30 09:13:30",1010,25.14,25.33,"2019-07-30 09:00:30",24.93,"2019-07-30 09:13:00",74.79,76.8,"2019-07-30 09:14:00",73.2,"2019-07-30 09:46:00",26.64,26.78,"2019-07-30 09:18:00",26.5,"2019-07-30 09:39:30",28.04,28.19,"2019-07-30 09:04:30",27.95,"2019-07-30 09:34:30",28.81,28.98,"2019-07-30 09:07:30",28.65,"2019-07-30 09:40:30",28.18,28.3,"2019-07-30 09:04:00",28.03,"2019-07-30 09:55:30",27.89,28,"2019-07-30 09:54:30",27.83,"2019-07-30 09:11:00",27.58,27.61,"2019-07-30 09:32:00",27.55,"2019-07-30 09:08:30",22.88,23.21,"2019-07-30 09:28:30",22.74,"2019-07-30 09:22:00",34.6,34.63,"2019-07-30 09:20:00",34.58,"2019-07-30 09:26:30",24.22,24.23,"2019-07-30 09:25:30",24.2,"2019-07-30 09:16:30",23.3,23.32,"2019-07-30 09:16:00",23.28,"2019-07-30 09:08:30",38.63,38.66,"2019-07-30 09:01:00",38.6,"2019-07-30 10:00:00",33.7,33.72,"2019-07-30 09:02:00",33.7,"2019-07-30 09:12:30",0.3877896,0,2.129,103.1,22.44,104,4.3,"2019-07-30 09:33:30",0.7,"2019-07-30 09:38:00",3.383,121.1,17.39,121,7,"2019-07-30 09:22:30",0.8,"2019-07-30 09:59:30",0.112,2.493
"2019-07-30 11:00:00",1108,59.87,"2019-07-30 11:00:00",12.7,14.15,"2019-07-30 10:50:30",0.106,"2019-07-30 10:02:00",1010,25.86,26.42,"2019-07-30 10:58:30",25.32,"2019-07-30 10:02:30",72.75,75.17,"2019-07-30 10:07:00",69.91,"2019-07-30 10:53:00",26.54,26.59,"2019-07-30 10:13:30",26.48,"2019-07-30 10:06:00",27.86,28.02,"2019-07-30 10:03:30",27.74,"2019-07-30 10:43:30",28.71,28.79,"2019-07-30 10:35:30",28.65,"2019-07-30 10:00:30",28.13,28.28,"2019-07-30 10:08:00",28.01,"2019-07-30 10:41:30",27.93,28.05,"2019-07-30 10:47:00",27.83,"2019-07-30 10:07:00",27.58,27.65,"2019-07-30 10:38:00",27.55,"2019-07-30 10:05:00",22.84,22.91,"2019-07-30 10:00:30",22.79,"2019-07-30 11:00:00",34.57,34.6,"2019-07-30 10:23:00",34.55,"2019-07-30 10:26:00",24.19,24.22,"2019-07-30 10:01:00",24.15,"2019-07-30 10:53:30",23.27,23.3,"2019-07-30 10:00:30",23.24,"2019-07-30 10:55:00",38.6,38.64,"2019-07-30 10:04:30",38.57,"2019-07-30 10:53:00",33.69,33.71,"2019-07-30 10:00:30",33.68,"2019-07-30 10:20:30",3.942775,0,2.326,106.2,26.17,98,4.6,"2019-07-30 10:00:30",0,"2019-07-30 10:28:00",3.912,124.8,18.25,110,7.4,"2019-07-30 10:38:00",1.3,"2019-07-30 10:05:00",0.747,3.008
"2019-07-30 12:00:00",1109,55.49,"2019-07-30 11:59:30",13.29,13.58,"2019-07-30 11:02:30",0.204,"2019-07-30 11:02:30",1011,26.78,27.3,"2019-07-30 11:59:30",26.18,"2019-07-30 11:06:00",69.58,72.08,"2019-07-30 11:06:00",67.79,"2019-07-30 12:00:00",26.59,26.82,"2019-07-30 11:57:00",26.48,"2019-07-30 11:20:30",27.75,27.8,"2019-07-30 11:03:30",27.69,"2019-07-30 11:52:30",28.7,28.79,"2019-07-30 11:44:30",28.6,"2019-07-30 11:51:30",28.09,28.21,"2019-07-30 11:10:00",27.99,"2019-07-30 11:37:00",27.94,28.06,"2019-07-30 11:56:00",27.85,"2019-07-30 11:00:30",27.58,27.67,"2019-07-30 11:31:00",27.57,"2019-07-30 11:02:00",22.78,22.8,"2019-07-30 11:02:00",22.75,"2019-07-30 11:48:00",34.52,34.56,"2019-07-30 11:00:30",34.48,"2019-07-30 11:51:30",24.12,24.16,"2019-07-30 11:01:30",24.08,"2019-07-30 11:59:30",23.22,23.25,"2019-07-30 11:03:00",23.19,"2019-07-30 11:51:30",38.56,38.59,"2019-07-30 11:01:00",38.53,"2019-07-30 11:55:00",33.68,33.71,"2019-07-30 11:05:30",33.66,"2019-07-30 11:52:30",9.638239,0,2.421,109.5,28,140,5.3,"2019-07-30 11:55:30",0.3,"2019-07-30 11:22:30",4.286,118.5,17.24,107,8.1,"2019-07-30 11:54:30",1.7,"2019-07-30 11:16:30",1.86,3.29
"2019-07-30 13:00:00",1110,53.03,"2019-07-30 13:00:00",13.41,19.76,"2019-07-30 12:12:00",0.284,"2019-07-30 12:30:00",1011,27.48,27.82,"2019-07-30 12:47:30",27.16,"2019-07-30 12:06:30",66.43,69.74,"2019-07-30 12:09:00",62.71,"2019-07-30 12:55:00",27,27.18,"2019-07-30 12:41:00",26.74,"2019-07-30 12:00:30",27.62,27.74,"2019-07-30 12:00:30",27.53,"2019-07-30 12:35:30",28.57,28.69,"2019-07-30 12:05:30",28.47,"2019-07-30 12:46:00",28.09,28.15,"2019-07-30 12:45:30",28.01,"2019-07-30 12:08:30",27.95,28.06,"2019-07-30 12:49:30",27.83,"2019-07-30 12:26:30",27.58,27.63,"2019-07-30 12:01:00",27.57,"2019-07-30 12:02:00",22.79,22.82,"2019-07-30 12:56:00",22.76,"2019-07-30 12:02:00",34.47,34.5,"2019-07-30 12:10:30",34.44,"2019-07-30 12:53:30",24.06,24.1,"2019-07-30 12:03:30",24.02,"2019-07-30 12:53:30",23.15,23.2,"2019-07-30 12:08:30",23.11,"2019-07-30 13:00:00",38.52,38.56,"2019-07-30 12:00:30",38.47,"2019-07-30 12:53:30",33.66,33.68,"2019-07-30 12:05:00",33.64,"2019-07-30 12:58:00",14.69199,0,2.404,107.3,29.6,118,5.1,"2019-07-30 12:17:00",0.5,"2019-07-30 12:45:00",4.214,127.8,18.6,170,7.5,"2019-07-30 12:48:30",0.5,"2019-07-30 12:41:00",2.873,3.318
"2019-07-30 14:00:00",1111,51.74,"2019-07-30 13:52:30",13.41,20.11,"2019-07-30 13:11:30",0.195,"2019-07-30 13:45:30",1011,28.02,28.43,"2019-07-30 13:49:30",27.5,"2019-07-30 13:00:30",63.81,66.45,"2019-07-30 13:32:00",59.26,"2019-07-30 13:41:30",27.47,27.99,"2019-07-30 13:59:30",27.16,"2019-07-30 13:07:00",27.55,27.63,"2019-07-30 13:58:30",27.53,"2019-07-30 13:00:30",28.52,28.58,"2019-07-30 13:08:30",28.42,"2019-07-30 13:47:30",28.08,28.15,"2019-07-30 13:01:30",27.99,"2019-07-30 13:35:00",27.95,28.05,"2019-07-30 13:15:30",27.87,"2019-07-30 13:05:30",27.59,27.66,"2019-07-30 13:58:00",27.57,"2019-07-30 13:01:00",22.85,22.91,"2019-07-30 13:58:30",22.81,"2019-07-30 13:01:30",34.42,34.46,"2019-07-30 13:01:30",34.38,"2019-07-30 13:58:30",23.99,24.03,"2019-07-30 13:00:30",23.95,"2019-07-30 13:56:30",23.08,23.12,"2019-07-30 13:00:30",23.04,"2019-07-30 13:55:00",38.47,38.51,"2019-07-30 13:01:00",38.44,"2019-07-30 13:51:00",33.64,33.66,"2019-07-30 13:00:30",33.62,"2019-07-30 13:48:00",18.4641,0,2.162,104.4,33.09,99,6.3,"2019-07-30 13:59:30",0,"2019-07-30 13:38:30",4.198,137.9,19.3,137,7.6,"2019-07-30 13:50:30",0.9,"2019-07-30 13:53:00",3.67,3.086
"2019-07-30 15:00:00",1112,51.07,"2019-07-30 15:00:00",13.41,20.16,"2019-07-30 15:00:00",0.142,"2019-07-30 15:00:00",1010,28.31,28.87,"2019-07-30 14:51:30",27.86,"2019-07-30 14:05:30",63.64,65.87,"2019-07-30 14:19:30",62.16,"2019-07-30 14:42:00",28.87,29.9,"2019-07-30 14:59:00",27.96,"2019-07-30 14:00:30",27.55,27.64,"2019-07-30 15:00:00",27.53,"2019-07-30 14:00:30",28.44,28.58,"2019-07-30 14:03:30",28.32,"2019-07-30 14:56:00",28.08,28.15,"2019-07-30 14:18:00",27.99,"2019-07-30 14:26:30",27.94,28.08,"2019-07-30 14:18:30",27.83,"2019-07-30 14:43:00",27.59,27.66,"2019-07-30 14:36:30",27.57,"2019-07-30 14:01:00",23.03,23.19,"2019-07-30 15:00:00",22.88,"2019-07-30 14:00:30",34.37,34.39,"2019-07-30 14:00:30",34.34,"2019-07-30 14:41:00",23.92,23.96,"2019-07-30 14:01:30",23.88,"2019-07-30 14:53:30",23,23.05,"2019-07-30 14:03:30",22.96,"2019-07-30 14:56:30",38.41,38.47,"2019-07-30 14:03:00",38.37,"2019-07-30 14:57:30",33.6,33.63,"2019-07-30 14:01:00",33.57,"2019-07-30 14:56:30",20.36936,0,2.246,110.6,34.76,176,4.3,"2019-07-30 14:13:00",0.3,"2019-07-30 14:03:30",4.122,134.2,19.68,123,8.7,"2019-07-30 14:02:30",1.4,"2019-07-30 14:52:30",4.057,2.611
"2019-07-30 16:00:00",1113,50.98,"2019-07-30 15:01:30",13.41,19.76,"2019-07-30 15:57:30",0.094,"2019-07-30 15:46:00",1009,28.44,29.15,"2019-07-30 15:34:30",28.02,"2019-07-30 15:00:30",64.58,66.71,"2019-07-30 15:59:30",62.85,"2019-07-30 15:14:30",30.92,31.91,"2019-07-30 15:59:30",29.92,"2019-07-30 15:00:30",27.72,27.84,"2019-07-30 15:59:30",27.53,"2019-07-30 15:06:00",28.33,28.42,"2019-07-30 15:03:00",28.24,"2019-07-30 15:45:30",28.07,28.15,"2019-07-30 15:14:00",27.99,"2019-07-30 15:22:00",27.92,28.03,"2019-07-30 15:44:30",27.82,"2019-07-30 15:36:30",27.59,27.67,"2019-07-30 15:09:30",27.57,"2019-07-30 15:01:30",23.36,23.52,"2019-07-30 15:57:30",23.19,"2019-07-30 15:00:30",34.31,34.36,"2019-07-30 15:01:00",34.29,"2019-07-30 15:13:00",23.86,23.9,"2019-07-30 15:03:30",23.81,"2019-07-30 16:00:00",22.93,22.97,"2019-07-30 15:07:30",22.88,"2019-07-30 15:57:00",38.34,38.39,"2019-07-30 15:05:00",38.29,"2019-07-30 15:50:00",33.55,33.58,"2019-07-30 15:00:30",33.52,"2019-07-30 16:00:00",21.08731,0,2.251,106.9,33.42,81,6.2,"2019-07-30 15:38:00",0.3,"2019-07-30 16:00:00",3.821,127.7,25.81,143,8.2,"2019-07-30 15:23:00",0.3,"2019-07-30 15:19:30",4.206,1.937
"2019-07-30 17:00:00",1114,50.14,"2019-07-30 16:59:00",13.41,18.28,"2019-07-30 16:13:30",0.09,"2019-07-30 16:46:00",1009,28.52,29.2,"2019-07-30 16:10:30",28.09,"2019-07-30 16:15:30",67.33,69.68,"2019-07-30 16:24:00",64.93,"2019-07-30 16:12:00",32.7,33.37,"2019-07-30 16:56:30",31.89,"2019-07-30 16:00:30",28.1,28.36,"2019-07-30 16:54:30",27.79,"2019-07-30 16:01:00",28.3,28.38,"2019-07-30 16:51:30",28.22,"2019-07-30 16:33:00",28.04,28.15,"2019-07-30 16:12:30",27.89,"2019-07-30 16:57:30",27.92,28.03,"2019-07-30 16:09:30",27.83,"2019-07-30 16:29:30",27.59,27.66,"2019-07-30 16:30:30",27.57,"2019-07-30 16:00:30",23.65,23.75,"2019-07-30 16:53:30",23.53,"2019-07-30 16:00:30",34.29,34.32,"2019-07-30 16:04:00",34.27,"2019-07-30 16:26:30",23.79,23.83,"2019-07-30 16:01:00",23.75,"2019-07-30 16:54:00",22.85,22.9,"2019-07-30 16:04:00",22.82,"2019-07-30 16:44:30",38.26,38.31,"2019-07-30 16:04:00",38.21,"2019-07-30 16:54:00",33.5,33.53,"2019-07-30 16:03:00",33.46,"2019-07-30 16:55:00",19.45924,0,2.083,103.7,34.32,115,5.7,"2019-07-30 16:13:00",0.4,"2019-07-30 16:24:00",3.883,135.9,21.4,144,7.7,"2019-07-30 16:40:00",1,"2019-07-30 16:24:30",3.905,1.133
"2019-07-30 18:00:00",1115,49.23,"2019-07-30 17:15:30",13.41,18.49,"2019-07-30 17:08:00",0.088,"2019-07-30 17:15:30",1008,28.15,28.78,"2019-07-30 17:04:00",27.5,"2019-07-30 17:43:00",69.1,71.89,"2019-07-30 17:44:00",66.45,"2019-07-30 17:01:00",33.78,34.01,"2019-07-30 17:46:30",33.35,"2019-07-30 17:00:30",28.64,28.98,"2019-07-30 17:59:30",28.36,"2019-07-30 17:00:30",28.32,28.46,"2019-07-30 17:57:30",28.26,"2019-07-30 17:02:00",27.98,28.11,"2019-07-30 17:11:30",27.87,"2019-07-30 17:46:30",27.9,28.02,"2019-07-30 17:08:30",27.84,"2019-07-30 17:05:00",27.59,27.68,"2019-07-30 17:28:30",27.57,"2019-07-30 17:01:30",23.8,23.83,"2019-07-30 17:39:30",23.75,"2019-07-30 17:01:30",34.3,34.32,"2019-07-30 17:30:30",34.27,"2019-07-30 17:11:30",23.73,23.77,"2019-07-30 17:01:00",23.7,"2019-07-30 17:52:30",22.78,22.82,"2019-07-30 17:02:30",22.73,"2019-07-30 17:59:00",38.18,38.24,"2019-07-30 17:01:30",38.14,"2019-07-30 17:54:30",33.45,33.48,"2019-07-30 17:01:00",33.43,"2019-07-30 17:50:30",15.16162,0,2.313,109.1,28.26,124,6.6,"2019-07-30 17:40:30",0.5,"2019-07-30 17:44:30",4.171,124.7,20.81,123,8.4,"2019-07-30 17:56:00",1,"2019-07-30 17:13:30",3.003,0.33
"2019-07-30 19:00:00",1116,49.2,"2019-07-30 18:18:30",13.41,18.38,"2019-07-30 18:37:30",0.091,"2019-07-30 18:15:30",1008,27.7,28.21,"2019-07-30 18:57:30",27.16,"2019-07-30 18:32:30",70.68,73.44,"2019-07-30 18:30:00",68.18,"2019-07-30 18:06:30",34.03,34.18,"2019-07-30 18:29:00",33.9,"2019-07-30 18:56:00",29.22,29.52,"2019-07-30 18:59:00",28.96,"2019-07-30 18:02:30",28.46,28.58,"2019-07-30 18:54:30",28.3,"2019-07-30 18:05:30",27.93,28.04,"2019-07-30 18:04:00",27.8,"2019-07-30 18:45:30",27.88,27.97,"2019-07-30 18:14:00",27.81,"2019-07-30 18:29:30",27.6,27.7,"2019-07-30 18:51:30",27.57,"2019-07-30 18:00:30",23.79,23.83,"2019-07-30 18:09:00",23.73,"2019-07-30 18:58:00",34.33,34.37,"2019-07-30 18:59:30",34.29,"2019-07-30 18:01:00",23.67,23.72,"2019-07-30 18:01:00",23.64,"2019-07-30 18:48:30",22.71,22.75,"2019-07-30 18:01:30",22.67,"2019-07-30 18:55:00",38.11,38.16,"2019-07-30 18:00:30",38.08,"2019-07-30 18:44:30",33.42,33.44,"2019-07-30 18:00:30",33.39,"2019-07-30 18:51:30",10.83826,0,1.985,110.4,32.04,72,4.5,"2019-07-30 18:36:00",0.6,"2019-07-30 18:21:30",3.46,123.9,18.89,136,7.3,"2019-07-30 18:07:00",0.7,"2019-07-30 18:34:30",0.984,0.002
"2019-07-30 20:00:00",1117,48.28,"2019-07-30 19:16:00",13.44,18.45,"2019-07-30 20:00:00",0.093,"2019-07-30 19:15:30",1008,27.33,27.95,"2019-07-30 19:00:30",26.71,"2019-07-30 20:00:00",71.85,75.32,"2019-07-30 20:00:00",69.31,"2019-07-30 19:04:30",33.76,34.01,"2019-07-30 19:03:00",33.51,"2019-07-30 20:00:00",29.72,30.01,"2019-07-30 19:58:30",29.41,"2019-07-30 19:01:30",28.59,28.77,"2019-07-30 19:59:30",28.47,"2019-07-30 19:02:00",27.92,28.03,"2019-07-30 19:46:30",27.83,"2019-07-30 19:12:30",27.87,27.95,"2019-07-30 19:01:30",27.77,"2019-07-30 19:51:30",27.59,27.65,"2019-07-30 19:21:30",27.57,"2019-07-30 19:01:30",23.69,23.76,"2019-07-30 19:00:30",23.61,"2019-07-30 19:57:30",34.35,34.38,"2019-07-30 19:53:00",34.32,"2019-07-30 19:06:00",23.64,23.66,"2019-07-30 19:05:30",23.61,"2019-07-30 19:53:00",22.64,22.68,"2019-07-30 19:03:30",22.6,"2019-07-30 19:53:30",38.05,38.08,"2019-07-30 19:02:00",38.01,"2019-07-30 19:51:30",33.38,33.41,"2019-07-30 19:00:30",33.35,"2019-07-30 19:59:00",7.007634,0,1.987,110.5,33.09,138,4.6,"2019-07-30 19:56:30",0,"2019-07-30 19:23:00",3.409,130.3,21.5,128,6.7,"2019-07-30 19:21:30",0.4,"2019-07-30 19:04:30",0.634,0
"2019-07-30 21:00:00",1118,51.48,"2019-07-30 20:00:30",12.92,13.02,"2019-07-30 20:58:30",0,"2019-07-30 20:59:30",1008,26.26,26.71,"2019-07-30 20:00:30",25.87,"2019-07-30 21:00:00",75.55,77.2,"2019-07-30 20:52:00",73.36,"2019-07-30 20:03:00",32.99,33.53,"2019-07-30 20:00:30",32.5,"2019-07-30 20:59:00",30.1,30.23,"2019-07-30 20:40:30",29.95,"2019-07-30 20:00:30",28.74,28.88,"2019-07-30 20:58:30",28.65,"2019-07-30 20:42:00",27.94,28.1,"2019-07-30 20:36:30",27.8,"2019-07-30 20:10:30",27.87,27.93,"2019-07-30 20:40:00",27.81,"2019-07-30 20:41:30",27.59,27.66,"2019-07-30 20:36:30",27.57,"2019-07-30 20:00:30",23.52,23.64,"2019-07-30 20:01:00",23.4,"2019-07-30 20:58:30",34.37,34.4,"2019-07-30 20:30:00",34.35,"2019-07-30 20:01:30",23.63,23.64,"2019-07-30 20:49:00",23.61,"2019-07-30 20:02:30",22.59,22.62,"2019-07-30 20:00:30",22.56,"2019-07-30 20:48:30",37.99,38.02,"2019-07-30 20:05:00",37.96,"2019-07-30 20:44:00",33.35,33.37,"2019-07-30 20:00:30",33.33,"2019-07-30 20:27:00",1.601087,0,1.8,106.5,30.11,105,4.3,"2019-07-30 20:41:00",0.3,"2019-07-30 20:45:30",3.518,134.8,17.97,110,7.4,"2019-07-30 20:30:00",0,"2019-07-30 20:07:30",0.147,0
"2019-07-30 22:00:00",1119,60.63,"2019-07-30 21:00:30",12.79,0.077,"2019-07-30 22:00:00",0,"2019-07-30 21:14:00",1009,25.69,25.97,"2019-07-30 21:04:30",25.46,"2019-07-30 22:00:00",77.39,78.76,"2019-07-30 21:30:00",75.91,"2019-07-30 21:03:30",31.89,32.5,"2019-07-30 21:00:30",31.31,"2019-07-30 22:00:00",30.29,30.42,"2019-07-30 21:55:00",30.19,"2019-07-30 21:00:30",28.92,29.06,"2019-07-30 21:56:30",28.74,"2019-07-30 21:04:00",28.01,28.12,"2019-07-30 21:58:00",27.88,"2019-07-30 21:00:30",27.86,27.9,"2019-07-30 21:08:30",27.81,"2019-07-30 21:08:00",27.59,27.68,"2019-07-30 21:58:00",27.57,"2019-07-30 21:00:30",23.29,23.4,"2019-07-30 21:03:30",23.17,"2019-07-30 21:58:30",34.4,34.42,"2019-07-30 21:16:30",34.38,"2019-07-30 21:03:00",23.64,23.67,"2019-07-30 21:52:00",23.62,"2019-07-30 21:02:00",22.55,22.57,"2019-07-30 21:06:30",22.52,"2019-07-30 21:47:00",37.95,37.97,"2019-07-30 21:00:30",37.92,"2019-07-30 21:56:00",33.33,33.34,"2019-07-30 21:00:30",33.31,"2019-07-30 21:52:00",0.05166574,0,1.842,103.9,34.12,110,3.7,"2019-07-30 21:17:30",0.5,"2019-07-30 21:04:30",3.212,137.6,18.63,153,6.5,"2019-07-30 21:03:00",0.9,"2019-07-30 21:14:00",0.007,0
"2019-07-30 23:00:00",1120,65.04,"2019-07-30 22:00:30",12.77,0.04,"2019-07-30 22:57:30",0,"2019-07-30 22:00:30",1010,25.44,25.6,"2019-07-30 22:57:30",25.26,"2019-07-30 22:30:00",78.42,80.1,"2019-07-30 22:19:30",77.24,"2019-07-30 22:48:00",30.92,31.31,"2019-07-30 22:00:30",30.4,"2019-07-30 22:58:00",30.36,30.42,"2019-07-30 22:04:00",30.24,"2019-07-30 22:58:30",29.1,29.2,"2019-07-30 22:32:00",28.95,"2019-07-30 22:01:00",28.06,28.13,"2019-07-30 22:14:30",27.95,"2019-07-30 22:09:00",27.86,27.95,"2019-07-30 22:51:00",27.79,"2019-07-30 22:11:30",27.59,27.65,"2019-07-30 22:12:00",27.57,"2019-07-30 22:00:30",23.07,23.19,"2019-07-30 22:01:00",22.98,"2019-07-30 22:53:00",34.4,34.42,"2019-07-30 22:04:30",34.38,"2019-07-30 22:02:00",23.66,23.69,"2019-07-30 22:59:30",23.64,"2019-07-30 22:08:00",22.53,22.55,"2019-07-30 22:14:30",22.51,"2019-07-30 22:43:30",37.92,37.94,"2019-07-30 22:07:30",37.9,"2019-07-30 22:44:00",33.31,33.32,"2019-07-30 22:00:30",33.29,"2019-07-30 22:50:00",0.0008844089,0,1.681,99.5,26.92,73,4.3,"2019-07-30 22:43:00",0,"2019-07-30 22:03:00",3.071,132.4,15.89,137,6.2,"2019-07-30 22:36:30",0.6,"2019-07-30 22:44:30",0,0
"2019-07-31 00:00:00",1121,64.6,"2019-07-30 23:35:00",12.77,0.039,"2019-07-30 23:47:30",0,"2019-07-30 23:00:30",1010,25.42,25.58,"2019-07-30 23:05:00",25.26,"2019-07-30 23:38:30",79.11,80.6,"2019-07-30 23:36:00",77.63,"2019-07-30 23:18:00",30.23,30.54,"2019-07-30 23:02:00",29.87,"2019-07-31 00:00:00",30.23,30.39,"2019-07-30 23:02:30",30.17,"2019-07-30 23:32:00",29.22,29.39,"2019-07-30 23:54:00",29.06,"2019-07-30 23:16:00",28.05,28.13,"2019-07-30 23:03:30",27.99,"2019-07-30 23:23:00",27.86,27.93,"2019-07-30 23:59:00",27.79,"2019-07-30 23:15:00",27.58,27.62,"2019-07-30 23:13:00",27.57,"2019-07-30 23:00:30",22.89,22.97,"2019-07-30 23:01:00",22.81,"2019-07-30 23:50:00",34.4,34.42,"2019-07-30 23:08:30",34.38,"2019-07-30 23:52:00",23.68,23.71,"2019-07-30 23:37:30",23.67,"2019-07-30 23:13:00",22.53,22.54,"2019-07-30 23:11:30",22.51,"2019-07-30 23:03:00",37.9,37.92,"2019-07-30 23:07:30",37.88,"2019-07-30 23:37:00",33.29,33.3,"2019-07-30 23:01:00",33.27,"2019-07-31 00:00:00",0.0006552495,0,1.628,109.2,24.93,102,4.3,"2019-07-30 23:22:30",0.3,"2019-07-30 23:10:00",3.113,131.3,16.82,93,6.5,"2019-07-30 23:29:00",0.7,"2019-07-30 23:40:30",-0.001,0
"2019-07-31 01:00:00",1122,64.64,"2019-07-31 00:10:00",12.75,0.039,"2019-07-31 00:15:00",0,"2019-07-31 00:00:30",1011,25.26,25.42,"2019-07-31 00:34:30",25.13,"2019-07-31 00:25:00",79.74,81.1,"2019-07-31 01:00:00",78.61,"2019-07-31 00:02:00",29.62,29.92,"2019-07-31 00:01:30",29.26,"2019-07-31 01:00:00",30.09,30.21,"2019-07-31 00:00:30",29.99,"2019-07-31 00:33:00",29.32,29.41,"2019-07-31 00:09:30",29.25,"2019-07-31 00:14:00",28.08,28.17,"2019-07-31 00:58:00",27.99,"2019-07-31 00:35:30",27.87,27.95,"2019-07-31 00:03:30",27.77,"2019-07-31 00:25:30",27.59,27.65,"2019-07-31 00:51:30",27.57,"2019-07-31 00:02:00",22.74,22.81,"2019-07-31 00:00:30",22.67,"2019-07-31 00:49:30",34.37,34.4,"2019-07-31 00:31:00",34.35,"2019-07-31 01:00:00",23.7,23.73,"2019-07-31 00:53:00",23.68,"2019-07-31 00:02:00",22.53,22.55,"2019-07-31 00:17:30",22.52,"2019-07-31 00:00:30",37.88,37.9,"2019-07-31 00:04:30",37.86,"2019-07-31 00:26:00",33.27,33.29,"2019-07-31 00:03:00",33.26,"2019-07-31 00:49:00",0.0005894771,0,1.726,111.4,22.74,63,4,"2019-07-31 00:01:30",0.5,"2019-07-31 00:31:00",2.927,118.2,18.26,124,6.3,"2019-07-31 00:27:00",1.1,"2019-07-31 00:50:30",-0.001,0
"2019-07-31 02:00:00",1123,64.64,"2019-07-31 01:16:00",12.75,0.039,"2019-07-31 01:24:30",0,"2019-07-31 01:00:30",1011,25.2,25.43,"2019-07-31 01:04:30",25.06,"2019-07-31 01:51:30",80.4,81.5,"2019-07-31 01:05:00",79.39,"2019-07-31 01:18:30",29.07,29.28,"2019-07-31 01:00:30",28.84,"2019-07-31 01:46:30",29.88,30.01,"2019-07-31 01:01:00",29.78,"2019-07-31 01:37:30",29.33,29.44,"2019-07-31 01:39:00",29.25,"2019-07-31 01:05:30",28.19,28.34,"2019-07-31 01:59:30",28.04,"2019-07-31 01:04:00",27.89,27.97,"2019-07-31 01:24:30",27.83,"2019-07-31 01:24:00",27.58,27.63,"2019-07-31 01:15:00",27.57,"2019-07-31 01:01:00",22.61,22.68,"2019-07-31 01:01:00",22.54,"2019-07-31 01:59:00",34.35,34.38,"2019-07-31 01:27:30",34.32,"2019-07-31 01:57:30",23.73,23.74,"2019-07-31 01:28:30",23.71,"2019-07-31 01:08:00",22.53,22.54,"2019-07-31 01:05:00",22.51,"2019-07-31 01:38:30",37.86,37.88,"2019-07-31 01:00:30",37.84,"2019-07-31 01:26:00",33.26,33.27,"2019-07-31 01:00:30",33.25,"2019-07-31 01:23:30",0.0004278912,0,1.672,103.6,24.95,116,3.6,"2019-07-31 01:05:30",0.4,"2019-07-31 01:38:30",2.887,110.2,15.65,76,6.1,"2019-07-31 01:02:00",0.7,"2019-07-31 01:30:30",-0.002,0
"2019-07-31 03:00:00",1124,64.29,"2019-07-31 02:48:00",12.73,0.038,"2019-07-31 02:52:00",0,"2019-07-31 02:00:30",1011,25.16,25.28,"2019-07-31 02:19:30",25,"2019-07-31 02:48:30",80.8,81.8,"2019-07-31 02:49:30",79.39,"2019-07-31 02:31:30",28.63,28.86,"2019-07-31 02:00:30",28.42,"2019-07-31 02:52:00",29.68,29.82,"2019-07-31 02:11:30",29.57,"2019-07-31 02:43:00",29.36,29.48,"2019-07-31 02:50:00",29.28,"2019-07-31 02:28:00",28.27,28.36,"2019-07-31 02:45:00",28.19,"2019-07-31 02:09:30",27.92,28.05,"2019-07-31 02:58:30",27.85,"2019-07-31 02:33:00",27.59,27.66,"2019-07-31 02:48:30",27.57,"2019-07-31 02:00:30",22.5,22.54,"2019-07-31 02:00:30",22.45,"2019-07-31 02:58:30",34.31,34.34,"2019-07-31 02:18:30",34.28,"2019-07-31 02:57:30",23.74,23.76,"2019-07-31 02:58:00",23.71,"2019-07-31 02:01:00",22.52,22.54,"2019-07-31 02:55:00",22.51,"2019-07-31 02:01:00",37.84,37.87,"2019-07-31 02:00:30",37.81,"2019-07-31 02:58:00",33.25,33.25,"2019-07-31 02:00:30",33.23,"2019-07-31 02:50:00",0.0002856169,0,1.477,105.6,24.83,157,3.2,"2019-07-31 02:03:30",0,"2019-07-31 02:38:30",2.814,112.8,17.56,100,5.7,"2019-07-31 02:25:00",1,"2019-07-31 02:14:00",-0.005,0
"2019-07-31 04:00:00",1125,63.63,"2019-07-31 03:58:00",12.72,0.037,"2019-07-31 03:13:30",0,"2019-07-31 03:00:30",1010,25.18,25.34,"2019-07-31 03:19:30",25.06,"2019-07-31 03:48:00",81,82.1,"2019-07-31 03:53:00",79.45,"2019-07-31 03:18:00",28.28,28.44,"2019-07-31 03:00:30",28.12,"2019-07-31 03:56:30",29.44,29.59,"2019-07-31 03:00:30",29.36,"2019-07-31 03:58:30",29.35,29.48,"2019-07-31 03:19:00",29.25,"2019-07-31 03:35:30",28.3,28.38,"2019-07-31 03:21:00",28.23,"2019-07-31 03:01:00",27.98,28.08,"2019-07-31 03:46:30",27.85,"2019-07-31 03:07:00",27.59,27.68,"2019-07-31 03:39:00",27.57,"2019-07-31 03:00:30",22.41,22.45,"2019-07-31 03:01:00",22.36,"2019-07-31 03:58:00",34.28,34.3,"2019-07-31 03:07:30",34.24,"2019-07-31 03:56:00",23.74,23.76,"2019-07-31 03:03:30",23.73,"2019-07-31 03:00:30",22.53,22.55,"2019-07-31 03:03:30",22.51,"2019-07-31 03:05:00",37.82,37.85,"2019-07-31 03:00:30",37.8,"2019-07-31 03:19:00",33.23,33.24,"2019-07-31 03:00:30",33.21,"2019-07-31 03:50:30",0.0001247465,0,1.399,110.3,25.19,114,3.9,"2019-07-31 03:13:00",0.5,"2019-07-31 03:06:30",2.409,116.4,18.63,139,4.5,"2019-07-31 03:03:00",0.9,"2019-07-31 03:25:30",-0.006,0
"2019-07-31 05:00:00",1126,63.54,"2019-07-31 04:10:30",12.71,0.037,"2019-07-31 04:18:00",0,"2019-07-31 04:00:30",1010,25.03,25.27,"2019-07-31 04:04:30",24.86,"2019-07-31 04:52:00",81.5,83,"2019-07-31 04:45:00",80.2,"2019-07-31 04:02:30",27.99,28.15,"2019-07-31 04:00:30",27.8,"2019-07-31 04:55:00",29.24,29.39,"2019-07-31 04:00:30",29.16,"2019-07-31 04:53:30",29.33,29.41,"2019-07-31 04:13:00",29.25,"2019-07-31 04:46:00",28.29,28.38,"2019-07-31 04:05:00",28.21,"2019-07-31 04:46:30",28.03,28.08,"2019-07-31 04:04:30",27.93,"2019-07-31 04:11:30",27.6,27.7,"2019-07-31 04:49:00",27.57,"2019-07-31 04:01:00",22.34,22.39,"2019-07-31 04:01:00",22.29,"2019-07-31 04:53:00",34.24,34.27,"2019-07-31 04:10:00",34.19,"2019-07-31 04:58:30",23.74,23.75,"2019-07-31 04:06:30",23.73,"2019-07-31 04:28:00",22.53,22.55,"2019-07-31 04:54:00",22.52,"2019-07-31 04:05:00",37.8,37.84,"2019-07-31 04:04:30",37.78,"2019-07-31 04:50:00",33.22,33.23,"2019-07-31 04:02:30",33.21,"2019-07-31 04:00:30",0.0001756332,0,1.466,105.8,22.74,130,3.2,"2019-07-31 04:56:30",0,"2019-07-31 04:47:30",2.519,119.3,17.79,121,5.1,"2019-07-31 04:33:30",1,"2019-07-31 04:09:30",-0.005,0
"2019-07-31 06:00:00",1127,63.65,"2019-07-31 06:00:00",12.7,0.036,"2019-07-31 05:26:00",0,"2019-07-31 05:00:30",1009,25.02,25.26,"2019-07-31 05:49:30",24.86,"2019-07-31 05:34:00",82.1,83.6,"2019-07-31 05:34:30",80.4,"2019-07-31 05:48:30",27.71,27.88,"2019-07-31 05:01:30",27.56,"2019-07-31 05:48:00",29.03,29.18,"2019-07-31 05:01:00",28.95,"2019-07-31 05:59:00",29.31,29.41,"2019-07-31 06:00:00",29.25,"2019-07-31 05:08:30",28.3,28.44,"2019-07-31 05:33:30",28.19,"2019-07-31 05:13:00",28.05,28.08,"2019-07-31 05:04:00",27.94,"2019-07-31 05:14:30",27.62,27.73,"2019-07-31 05:53:30",27.57,"2019-07-31 05:01:30",22.27,22.31,"2019-07-31 05:01:00",22.23,"2019-07-31 05:59:00",34.2,34.23,"2019-07-31 05:19:30",34.17,"2019-07-31 05:53:00",23.74,23.75,"2019-07-31 05:06:00",23.72,"2019-07-31 05:28:30",22.54,22.56,"2019-07-31 05:11:00",22.52,"2019-07-31 05:01:00",37.79,37.82,"2019-07-31 05:24:30",37.78,"2019-07-31 05:12:30",33.21,33.22,"2019-07-31 05:00:30",33.19,"2019-07-31 05:51:30",0.000105596,0,1.569,107.6,22.8,116,3.5,"2019-07-31 05:04:00",0,"2019-07-31 05:32:00",2.776,117.8,15.69,119,7.1,"2019-07-31 05:13:30",1,"2019-07-31 05:58:00",-0.005,0
"2019-07-31 07:00:00",1128,63.31,"2019-07-31 06:59:30",12.68,0.037,"2019-07-31 06:01:30",0,"2019-07-31 06:00:30",1009,25.02,25.26,"2019-07-31 06:45:30",24.86,"2019-07-31 06:09:00",82.9,85.2,"2019-07-31 06:59:00",81.1,"2019-07-31 06:45:30",27.49,27.59,"2019-07-31 06:00:30",27.35,"2019-07-31 06:50:30",28.83,29,"2019-07-31 06:06:30",28.74,"2019-07-31 06:59:00",29.27,29.39,"2019-07-31 06:04:30",29.1,"2019-07-31 06:58:30",28.32,28.44,"2019-07-31 06:56:30",28.21,"2019-07-31 06:31:30",28.05,28.08,"2019-07-31 06:01:00",28,"2019-07-31 06:26:30",27.63,27.75,"2019-07-31 06:53:00",27.57,"2019-07-31 06:02:00",22.2,22.23,"2019-07-31 06:00:30",22.17,"2019-07-31 06:57:00",34.17,34.19,"2019-07-31 06:25:00",34.14,"2019-07-31 06:20:00",23.73,23.75,"2019-07-31 06:45:30",23.71,"2019-07-31 06:30:00",22.54,22.56,"2019-07-31 06:05:00",22.52,"2019-07-31 06:18:00",37.78,37.81,"2019-07-31 06:06:30",37.77,"2019-07-31 06:21:30",33.2,33.21,"2019-07-31 06:03:00",33.18,"2019-07-31 06:19:00",7.424421e-05,0,1.453,107.6,21.29,133,4.2,"2019-07-31 06:45:00",0.3,"2019-07-31 06:13:00",2.752,113.4,16.36,125,6.2,"2019-07-31 06:43:00",1,"2019-07-31 06:31:30",0.019,0.197
"2019-07-31 08:00:00",1129,63.13,"2019-07-31 07:17:30",12.67,0.037,"2019-07-31 07:02:00",0,"2019-07-31 07:00:30",1009,24.86,25.13,"2019-07-31 07:04:30",24.68,"2019-07-31 07:58:30",82.9,85.2,"2019-07-31 07:04:30",80.8,"2019-07-31 07:33:30",27.3,27.4,"2019-07-31 07:03:30",27.16,"2019-07-31 07:47:30",28.64,28.79,"2019-07-31 07:02:00",28.56,"2019-07-31 07:27:30",29.14,29.29,"2019-07-31 07:01:00",29.04,"2019-07-31 07:26:00",28.33,28.48,"2019-07-31 07:36:00",28.21,"2019-07-31 07:04:00",28.06,28.08,"2019-07-31 07:01:00",28,"2019-07-31 07:29:30",27.66,27.76,"2019-07-31 07:04:30",27.57,"2019-07-31 07:08:30",22.15,22.17,"2019-07-31 07:00:30",22.13,"2019-07-31 07:39:00",34.14,34.17,"2019-07-31 07:17:00",34.11,"2019-07-31 07:53:00",23.73,23.75,"2019-07-31 07:08:30",23.72,"2019-07-31 07:02:00",22.53,22.55,"2019-07-31 07:08:30",22.51,"2019-07-31 07:33:00",37.78,37.79,"2019-07-31 07:04:00",37.77,"2019-07-31 07:21:30",33.19,33.2,"2019-07-31 07:01:00",33.16,"2019-07-31 07:38:00",5.030461e-05,0,1.215,98.5,27.9,77,3.8,"2019-07-31 07:17:00",0.3,"2019-07-31 07:39:00",2.265,102.2,17.1,116,4.7,"2019-07-31 07:16:30",0.5,"2019-07-31 07:41:00",0.016,0.967
"2019-07-31 09:00:00",1130,63.51,"2019-07-31 08:00:30",12.65,0.037,"2019-07-31 08:08:30",0,"2019-07-31 08:00:30",1009,24.33,24.69,"2019-07-31 08:04:30",24.14,"2019-07-31 08:58:00",83.7,84.5,"2019-07-31 08:36:00",82.8,"2019-07-31 08:32:00",27.09,27.19,"2019-07-31 08:01:30",26.95,"2019-07-31 08:56:30",28.49,28.58,"2019-07-31 08:03:00",28.36,"2019-07-31 08:40:00",29.11,29.18,"2019-07-31 08:06:00",29.04,"2019-07-31 08:57:00",28.32,28.43,"2019-07-31 08:13:30",28.23,"2019-07-31 08:42:00",28.06,28.1,"2019-07-31 08:49:30",28,"2019-07-31 08:20:30",27.69,27.79,"2019-07-31 08:59:00",27.59,"2019-07-31 08:25:00",22.09,22.13,"2019-07-31 08:02:00",22.05,"2019-07-31 08:57:00",34.1,34.12,"2019-07-31 08:37:30",34.08,"2019-07-31 08:29:00",23.72,23.74,"2019-07-31 08:05:30",23.7,"2019-07-31 08:34:00",22.53,22.55,"2019-07-31 08:04:00",22.52,"2019-07-31 08:02:30",37.77,37.79,"2019-07-31 08:01:00",37.76,"2019-07-31 09:00:00",33.17,33.2,"2019-07-31 08:01:30",33.15,"2019-07-31 08:58:00",0.0003894068,0,1.131,101.5,27.08,111,2.6,"2019-07-31 08:58:30",0,"2019-07-31 08:24:30",2.311,107.6,14.36,106,4.3,"2019-07-31 08:57:00",0.8,"2019-07-31 08:13:00",0.014,1.784
"2019-07-31 10:00:00",1131,65.02,"2019-07-31 09:05:00",12.64,1.92,"2019-07-31 09:00:30",0,"2019-07-31 09:13:00",1010,24.14,24.51,"2019-07-31 09:58:30",23.95,"2019-07-31 09:16:30",84.7,85.8,"2019-07-31 09:51:00",82.6,"2019-07-31 09:00:30",26.8,26.97,"2019-07-31 09:00:30",26.66,"2019-07-31 10:00:00",28.32,28.4,"2019-07-31 09:10:30",28.15,"2019-07-31 09:58:00",29.04,29.2,"2019-07-31 09:01:30",28.9,"2019-07-31 09:53:00",28.3,28.51,"2019-07-31 09:54:30",28.19,"2019-07-31 09:19:00",28.05,28.1,"2019-07-31 09:05:00",27.98,"2019-07-31 09:27:00",27.71,27.8,"2019-07-31 09:46:00",27.6,"2019-07-31 09:34:00",22.02,22.06,"2019-07-31 09:14:30",21.98,"2019-07-31 09:59:00",34.06,34.09,"2019-07-31 09:00:30",34.04,"2019-07-31 09:26:00",23.71,23.73,"2019-07-31 09:20:00",23.7,"2019-07-31 09:10:30",22.52,22.55,"2019-07-31 09:06:00",22.51,"2019-07-31 09:52:00",37.76,37.77,"2019-07-31 09:00:30",37.75,"2019-07-31 09:24:00",33.16,33.19,"2019-07-31 09:00:30",33.15,"2019-07-31 09:32:00",0.3025652,0,0.958,109.8,21.1,62,2.4,"2019-07-31 09:09:30",0.4,"2019-07-31 09:01:00",1.94,109.5,15.08,136,4.5,"2019-07-31 09:17:00",0.4,"2019-07-31 09:58:30",0.071,2.487
"2019-07-31 11:00:00",1132,59.26,"2019-07-31 10:53:00",12.68,12.75,"2019-07-31 10:00:30",0.064,"2019-07-31 10:01:30",1010,25.76,26.51,"2019-07-31 11:00:00",24.47,"2019-07-31 10:01:30",79.13,84.6,"2019-07-31 10:04:30",75.41,"2019-07-31 10:37:30",26.6,26.73,"2019-07-31 10:03:30",26.5,"2019-07-31 10:28:00",28.15,28.21,"2019-07-31 10:46:30",28.02,"2019-07-31 11:00:00",28.93,29.01,"2019-07-31 10:07:00",28.86,"2019-07-31 10:52:30",28.29,28.37,"2019-07-31 10:02:00",28.19,"2019-07-31 10:08:00",28.06,28.1,"2019-07-31 10:05:00",27.96,"2019-07-31 10:36:00",27.74,27.8,"2019-07-31 10:35:30",27.62,"2019-07-31 10:07:00",21.98,22.02,"2019-07-31 10:02:00",21.95,"2019-07-31 10:58:30",34.03,34.07,"2019-07-31 10:00:30",34,"2019-07-31 10:45:30",23.7,23.73,"2019-07-31 10:03:30",23.66,"2019-07-31 10:57:30",22.5,22.53,"2019-07-31 10:08:00",22.47,"2019-07-31 10:54:00",37.74,37.76,"2019-07-31 10:01:30",37.72,"2019-07-31 10:54:30",33.15,33.18,"2019-07-31 10:00:30",33.14,"2019-07-31 10:28:30",3.372138,0,1.448,97.2,23.16,85,3.3,"2019-07-31 10:56:00",0.3,"2019-07-31 10:06:30",2.617,103.3,16.99,93,4.5,"2019-07-31 10:32:00",1,"2019-07-31 10:05:00",0.641,2.998
"2019-07-31 12:00:00",1133,53.36,"2019-07-31 11:56:00",13.37,15.88,"2019-07-31 11:17:30",0.35,"2019-07-31 11:45:30",1011,27.09,27.65,"2019-07-31 11:43:00",26.51,"2019-07-31 11:03:00",74.27,76.31,"2019-07-31 11:01:00",71.86,"2019-07-31 11:34:00",26.8,26.98,"2019-07-31 11:58:30",26.6,"2019-07-31 11:05:00",27.99,28.15,"2019-07-31 11:03:00",27.92,"2019-07-31 11:49:30",28.91,29,"2019-07-31 11:01:30",28.76,"2019-07-31 11:58:00",28.27,28.36,"2019-07-31 11:29:30",28.19,"2019-07-31 11:04:30",28.07,28.1,"2019-07-31 11:22:00",27.98,"2019-07-31 11:16:00",27.75,27.82,"2019-07-31 11:11:00",27.64,"2019-07-31 11:28:30",21.97,22,"2019-07-31 11:58:00",21.95,"2019-07-31 11:02:00",33.99,34.03,"2019-07-31 11:08:30",33.95,"2019-07-31 11:59:30",23.64,23.68,"2019-07-31 11:08:00",23.6,"2019-07-31 11:53:00",22.45,22.49,"2019-07-31 11:06:00",22.41,"2019-07-31 11:55:30",37.71,37.74,"2019-07-31 11:04:30",37.68,"2019-07-31 11:57:30",33.14,33.16,"2019-07-31 11:03:00",33.12,"2019-07-31 11:55:00",8.066556,0,1.637,91.9,29.99,122,4.1,"2019-07-31 11:18:00",0,"2019-07-31 11:23:00",2.947,100.9,24.49,56,5.6,"2019-07-31 11:33:30",1.3,"2019-07-31 11:05:30",1.596,3.278
"2019-07-31 13:00:00",1134,53.59,"2019-07-31 12:00:30",13.43,18.37,"2019-07-31 12:43:30",0.295,"2019-07-31 12:57:00",1011,26.95,27.3,"2019-07-31 12:35:30",26.52,"2019-07-31 12:59:30",75.59,78.26,"2019-07-31 13:00:00",73.6,"2019-07-31 12:48:30",27.41,27.82,"2019-07-31 12:57:30",26.98,"2019-07-31 12:03:30",27.84,27.97,"2019-07-31 12:01:00",27.74,"2019-07-31 12:34:30",28.76,28.92,"2019-07-31 12:19:30",28.65,"2019-07-31 12:57:00",28.27,28.33,"2019-07-31 12:00:30",28.19,"2019-07-31 12:05:30",28.07,28.13,"2019-07-31 12:38:00",28,"2019-07-31 12:28:30",27.76,27.82,"2019-07-31 12:20:00",27.68,"2019-07-31 12:49:30",22.05,22.13,"2019-07-31 12:58:00",21.99,"2019-07-31 12:05:30",33.95,33.98,"2019-07-31 12:27:30",33.92,"2019-07-31 12:18:30",23.58,23.62,"2019-07-31 12:03:00",23.55,"2019-07-31 12:49:30",22.39,22.43,"2019-07-31 12:03:30",22.35,"2019-07-31 12:58:30",37.67,37.69,"2019-07-31 12:01:00",37.64,"2019-07-31 12:51:30",33.12,33.14,"2019-07-31 12:01:30",33.09,"2019-07-31 12:58:30",7.03556,0,1.847,95.4,28.28,124,6.6,"2019-07-31 12:41:30",0,"2019-07-31 12:50:30",3.177,93.9,19.88,80,6.6,"2019-07-31 12:26:00",0,"2019-07-31 12:38:00",1.377,3.303
"2019-07-31 14:00:00",1135,51.3,"2019-07-31 13:43:30",13.18,13.56,"2019-07-31 13:50:30",0,"2019-07-31 13:43:00",1011,27.44,28.28,"2019-07-31 13:30:30",26.57,"2019-07-31 13:03:30",74.93,78.98,"2019-07-31 13:06:30",71.72,"2019-07-31 13:33:30",28.28,28.86,"2019-07-31 13:56:30",27.8,"2019-07-31 13:00:30",27.76,27.91,"2019-07-31 13:51:00",27.74,"2019-07-31 13:00:30",28.72,28.79,"2019-07-31 13:21:30",28.63,"2019-07-31 13:13:00",28.28,28.35,"2019-07-31 13:09:30",28.19,"2019-07-31 13:41:00",28.07,28.13,"2019-07-31 13:27:00",28,"2019-07-31 13:37:00",27.76,27.82,"2019-07-31 13:26:00",27.68,"2019-07-31 13:21:00",22.32,22.43,"2019-07-31 13:07:30",22.11,"2019-07-31 13:02:30",33.91,33.94,"2019-07-31 13:01:30",33.89,"2019-07-31 13:37:00",23.51,23.55,"2019-07-31 13:00:30",23.47,"2019-07-31 13:55:00",22.33,22.36,"2019-07-31 13:02:30",22.29,"2019-07-31 13:57:30",37.62,37.64,"2019-07-31 13:00:30",37.58,"2019-07-31 14:00:00",33.09,33.11,"2019-07-31 13:01:00",33.06,"2019-07-31 13:58:30",11.11836,0,1.518,91.5,29.5,45,4.1,"2019-07-31 13:56:30",0,"2019-07-31 13:12:30",2.624,81.4,28.76,98,5.7,"2019-07-31 13:59:30",0.3,"2019-07-31 13:24:00",2.226,3.066
"2019-07-31 15:00:00",1136,50.38,"2019-07-31 14:47:00",13.16,13.51,"2019-07-31 14:45:30",0,"2019-07-31 14:02:00",1010,28.03,28.5,"2019-07-31 14:55:00",27.43,"2019-07-31 14:09:00",71.22,74.88,"2019-07-31 14:08:30",67.8,"2019-07-31 14:20:00",29.43,30.11,"2019-07-31 14:58:30",28.82,"2019-07-31 14:00:30",27.87,28.01,"2019-07-31 14:55:30",27.74,"2019-07-31 14:05:30",28.71,28.79,"2019-07-31 14:14:00",28.59,"2019-07-31 14:51:00",28.27,28.35,"2019-07-31 14:51:30",28.13,"2019-07-31 14:48:00",28.07,28.11,"2019-07-31 14:02:30",28,"2019-07-31 14:09:00",27.77,27.8,"2019-07-31 14:09:00",27.7,"2019-07-31 14:17:30",22.44,22.54,"2019-07-31 14:59:00",22.37,"2019-07-31 14:01:00",33.86,33.9,"2019-07-31 14:00:30",33.82,"2019-07-31 14:48:30",23.45,23.49,"2019-07-31 14:01:00",23.4,"2019-07-31 14:59:00",22.26,22.3,"2019-07-31 14:03:00",22.22,"2019-07-31 14:59:00",37.55,37.59,"2019-07-31 14:05:30",37.52,"2019-07-31 14:46:30",33.04,33.08,"2019-07-31 14:00:30",33.02,"2019-07-31 14:56:30",14.39034,0,1.914,93.8,31.5,77,4.3,"2019-07-31 14:26:30",0.3,"2019-07-31 14:06:30",3.527,91,22.86,98,6.9,"2019-07-31 14:49:00",0.9,"2019-07-31 14:38:00",2.878,2.598
"2019-07-31 16:00:00",1137,50.57,"2019-07-31 15:09:30",13.15,14.7,"2019-07-31 15:16:30",0,"2019-07-31 15:16:00",1009,28.37,28.87,"2019-07-31 15:51:00",27.77,"2019-07-31 16:00:00",69.33,71.68,"2019-07-31 15:57:00",66.29,"2019-07-31 15:32:00",30.84,31.67,"2019-07-31 16:00:00",30.07,"2019-07-31 15:01:00",28.06,28.23,"2019-07-31 15:44:30",27.95,"2019-07-31 15:00:30",28.61,28.76,"2019-07-31 15:19:00",28.49,"2019-07-31 15:43:00",28.21,28.33,"2019-07-31 15:08:00",28.06,"2019-07-31 15:50:00",28.06,28.11,"2019-07-31 15:07:30",28.02,"2019-07-31 15:00:30",27.78,27.82,"2019-07-31 15:59:30",27.73,"2019-07-31 15:21:30",22.64,22.76,"2019-07-31 15:59:30",22.54,"2019-07-31 15:01:00",33.81,33.83,"2019-07-31 15:12:30",33.78,"2019-07-31 15:32:00",23.38,23.43,"2019-07-31 15:01:30",23.34,"2019-07-31 15:55:30",22.19,22.24,"2019-07-31 15:01:00",22.14,"2019-07-31 15:49:00",37.48,37.52,"2019-07-31 15:06:00",37.43,"2019-07-31 15:57:30",32.99,33.02,"2019-07-31 15:01:00",32.97,"2019-07-31 15:52:00",16.4082,0,2.073,91.9,33.51,86,4.1,"2019-07-31 15:14:30",0,"2019-07-31 15:01:30",3.268,101.3,24.61,50,6.2,"2019-07-31 15:50:30",0.6,"2019-07-31 15:53:30",3.285,1.931
"2019-07-31 17:00:00",1138,51.21,"2019-07-31 16:00:30",13.44,18.51,"2019-07-31 16:40:00",0.091,"2019-07-31 16:45:30",1008,28.04,28.48,"2019-07-31 16:36:00",27.43,"2019-07-31 16:56:00",71.35,75.16,"2019-07-31 16:58:00",68.69,"2019-07-31 16:10:00",32.11,32.54,"2019-07-31 16:59:30",31.59,"2019-07-31 16:01:00",28.37,28.58,"2019-07-31 16:51:30",28.15,"2019-07-31 16:00:30",28.57,28.64,"2019-07-31 16:27:30",28.49,"2019-07-31 16:26:30",28.13,28.29,"2019-07-31 16:20:00",28.02,"2019-07-31 16:38:30",28.05,28.11,"2019-07-31 16:27:00",27.98,"2019-07-31 16:01:30",27.78,27.82,"2019-07-31 16:10:00",27.7,"2019-07-31 16:08:30",22.83,22.89,"2019-07-31 16:48:00",22.75,"2019-07-31 16:01:30",33.79,33.82,"2019-07-31 16:11:00",33.75,"2019-07-31 16:52:00",23.33,23.36,"2019-07-31 16:00:30",23.3,"2019-07-31 16:47:00",22.13,22.18,"2019-07-31 16:01:00",22.09,"2019-07-31 16:54:30",37.4,37.46,"2019-07-31 16:01:30",37.36,"2019-07-31 16:53:30",32.94,32.97,"2019-07-31 16:00:30",32.92,"2019-07-31 16:48:00",12.39688,0,1.911,100.6,32.37,142,5.2,"2019-07-31 16:46:30",0.5,"2019-07-31 16:39:30",3.342,97.4,26.88,100,6.5,"2019-07-31 16:27:00",0.3,"2019-07-31 16:47:00",2.479,1.132
"2019-07-31 18:00:00",1139,52.53,"2019-07-31 17:00:30",13.45,19.07,"2019-07-31 17:14:00",0.093,"2019-07-31 17:01:00",1008,27.33,28.01,"2019-07-31 17:06:30",26.9,"2019-07-31 17:23:00",76.28,79.47,"2019-07-31 17:19:30",73,"2019-07-31 17:06:30",32.54,32.66,"2019-07-31 17:23:30",32.5,"2019-07-31 17:43:00",28.78,29,"2019-07-31 17:46:30",28.56,"2019-07-31 17:00:30",28.59,28.7,"2019-07-31 17:49:00",28.49,"2019-07-31 17:08:00",28.09,28.18,"2019-07-31 17:27:30",27.99,"2019-07-31 17:29:00",28.05,28.1,"2019-07-31 17:48:30",27.98,"2019-07-31 17:14:30",27.78,27.82,"2019-07-31 17:13:00",27.75,"2019-07-31 17:48:00",22.88,22.91,"2019-07-31 17:17:00",22.84,"2019-07-31 17:59:00",33.8,33.82,"2019-07-31 17:38:30",33.78,"2019-07-31 17:01:30",23.28,23.3,"2019-07-31 17:01:00",23.25,"2019-07-31 17:50:30",22.07,22.11,"2019-07-31 17:05:30",22.03,"2019-07-31 17:58:30",37.33,37.38,"2019-07-31 17:02:30",37.3,"2019-07-31 17:56:30",32.9,32.93,"2019-07-31 17:00:30",32.88,"2019-07-31 17:43:00",6.89379,0,1.73,95.8,31.41,83,4.6,"2019-07-31 17:31:00",0.4,"2019-07-31 17:48:00",2.977,104.9,18.02,120,6.3,"2019-07-31 17:11:00",1.3,"2019-07-31 17:39:30",1.362,0.329
"2019-07-31 19:00:00",1140,51.65,"2019-07-31 18:56:30",13.48,19,"2019-07-31 18:54:00",0.091,"2019-07-31 18:45:30",1008,27.37,27.88,"2019-07-31 18:47:30",27.1,"2019-07-31 18:57:30",74.05,77.14,"2019-07-31 18:00:30",71.36,"2019-07-31 18:48:00",32.37,32.52,"2019-07-31 18:00:30",32.28,"2019-07-31 18:43:00",29.19,29.39,"2019-07-31 18:52:30",28.98,"2019-07-31 18:00:30",28.7,28.79,"2019-07-31 18:35:30",28.56,"2019-07-31 18:04:00",28.08,28.17,"2019-07-31 18:23:30",28.01,"2019-07-31 18:34:30",28.05,28.08,"2019-07-31 18:00:30",27.96,"2019-07-31 18:48:00",27.78,27.82,"2019-07-31 18:03:00",27.73,"2019-07-31 18:04:00",22.81,22.85,"2019-07-31 18:08:30",22.78,"2019-07-31 18:48:00",33.81,33.84,"2019-07-31 18:44:30",33.79,"2019-07-31 18:11:30",23.23,23.26,"2019-07-31 18:00:30",23.21,"2019-07-31 18:50:30",22.01,22.04,"2019-07-31 18:01:00",21.98,"2019-07-31 18:51:00",37.27,37.3,"2019-07-31 18:00:30",37.24,"2019-07-31 18:56:00",32.87,32.89,"2019-07-31 18:02:00",32.85,"2019-07-31 18:49:30",7.454629,0,2.001,95.4,30.76,133,4.7,"2019-07-31 18:53:00",0.7,"2019-07-31 18:05:30",3.481,97.4,18.85,103,6.6,"2019-07-31 18:44:30",1.1,"2019-07-31 18:19:30",0.672,0.002
"2019-07-31 20:00:00",1141,51.68,"2019-07-31 19:49:30",13.47,17.88,"2019-07-31 19:48:00",0.093,"2019-07-31 19:45:30",1008,27.14,27.31,"2019-07-31 19:59:00",26.96,"2019-07-31 19:17:30",74.66,75.87,"2019-07-31 19:06:00",73.23,"2019-07-31 19:42:30",32.17,32.33,"2019-07-31 19:07:00",31.99,"2019-07-31 19:59:00",29.49,29.61,"2019-07-31 19:48:30",29.38,"2019-07-31 19:02:00",28.74,28.85,"2019-07-31 19:57:30",28.67,"2019-07-31 19:23:30",28.09,28.15,"2019-07-31 19:31:30",28.01,"2019-07-31 19:11:00",28.05,28.08,"2019-07-31 19:00:30",27.98,"2019-07-31 19:19:30",27.78,27.82,"2019-07-31 19:12:30",27.73,"2019-07-31 19:24:00",22.73,22.79,"2019-07-31 19:01:00",22.67,"2019-07-31 19:58:00",33.82,33.84,"2019-07-31 19:24:30",33.8,"2019-07-31 19:00:30",23.21,23.23,"2019-07-31 19:02:30",23.19,"2019-07-31 19:55:30",21.95,21.99,"2019-07-31 19:00:30",21.92,"2019-07-31 19:59:30",37.21,37.26,"2019-07-31 19:02:30",37.18,"2019-07-31 19:51:30",32.83,32.86,"2019-07-31 19:02:00",32.82,"2019-07-31 19:53:30",5.564288,0,2.051,88.4,29.36,84,4.8,"2019-07-31 19:45:00",0.4,"2019-07-31 19:38:00",3.636,96.5,18.41,93,6.5,"2019-07-31 19:29:30",1,"2019-07-31 19:03:30",0.498,0
"2019-07-31 21:00:00",1142,51.46,"2019-07-31 20:15:00",13.11,13.2,"2019-07-31 21:00:00",0.05,"2019-07-31 20:59:00",1008,26.84,27.17,"2019-07-31 20:04:30",26.45,"2019-07-31 21:00:00",76.13,77.82,"2019-07-31 20:56:00",74.43,"2019-07-31 20:01:00",31.7,31.99,"2019-07-31 20:00:30",31.27,"2019-07-31 20:57:00",29.71,29.82,"2019-07-31 20:48:00",29.59,"2019-07-31 20:00:30",28.89,29,"2019-07-31 20:41:30",28.76,"2019-07-31 20:03:30",28.1,28.17,"2019-07-31 20:40:30",28.01,"2019-07-31 20:14:00",28.05,28.08,"2019-07-31 20:34:00",27.98,"2019-07-31 20:00:30",27.78,27.84,"2019-07-31 20:23:30",27.73,"2019-07-31 20:07:00",22.61,22.69,"2019-07-31 20:01:30",22.54,"2019-07-31 20:50:30",33.82,33.84,"2019-07-31 20:16:00",33.8,"2019-07-31 20:25:30",23.19,23.21,"2019-07-31 20:11:30",23.17,"2019-07-31 20:34:30",21.9,21.92,"2019-07-31 20:01:00",21.88,"2019-07-31 20:58:30",37.16,37.19,"2019-07-31 20:04:00",37.13,"2019-07-31 20:59:30",32.81,32.83,"2019-07-31 20:02:30",32.79,"2019-07-31 20:57:30",2.710302,0,1.757,86.3,28.1,104,4.4,"2019-07-31 20:31:30",0.7,"2019-07-31 20:30:00",3.418,98.1,19.61,93,7.2,"2019-07-31 20:13:00",1.2,"2019-07-31 20:03:00",0.25,0
"2019-07-31 22:00:00",1143,55.94,"2019-07-31 21:00:30",12.8,0.066,"2019-07-31 22:00:00",0,"2019-07-31 21:10:00",1009,26.21,26.38,"2019-07-31 21:00:30",26.11,"2019-07-31 21:57:00",77.48,79.4,"2019-07-31 21:09:30",75.94,"2019-07-31 21:46:00",30.97,31.35,"2019-07-31 21:10:00",30.61,"2019-07-31 21:54:00",29.8,29.83,"2019-07-31 21:48:00",29.77,"2019-07-31 21:00:30",28.97,29.12,"2019-07-31 21:49:00",28.86,"2019-07-31 21:33:30",28.1,28.18,"2019-07-31 21:24:00",27.99,"2019-07-31 21:38:30",28.04,28.08,"2019-07-31 21:01:00",27.94,"2019-07-31 21:04:30",27.78,27.84,"2019-07-31 21:48:30",27.67,"2019-07-31 21:54:30",22.45,22.55,"2019-07-31 21:00:30",22.36,"2019-07-31 21:59:00",33.82,33.83,"2019-07-31 21:30:00",33.82,"2019-07-31 21:00:30",23.19,23.21,"2019-07-31 21:37:00",23.17,"2019-07-31 21:00:30",21.87,21.89,"2019-07-31 21:05:00",21.85,"2019-07-31 21:31:00",37.12,37.14,"2019-07-31 21:01:30",37.1,"2019-07-31 21:54:00",32.79,32.81,"2019-07-31 21:02:00",32.78,"2019-07-31 21:46:30",0.04053163,0,1.927,90.1,27.75,77,4.7,"2019-07-31 21:38:00",0,"2019-07-31 21:18:30",3.709,100.4,19.02,74,7.8,"2019-07-31 21:46:00",0.3,"2019-07-31 21:43:00",0.008,0
"2019-07-31 23:00:00",1144,62.82,"2019-07-31 22:01:00",12.78,0.041,"2019-07-31 23:00:00",0,"2019-07-31 22:00:30",1009,26.08,26.24,"2019-07-31 22:58:30",25.98,"2019-07-31 22:27:00",77.64,78.82,"2019-07-31 22:14:30",76.59,"2019-07-31 22:46:30",30.3,30.6,"2019-07-31 22:01:30",30.01,"2019-07-31 22:45:30",29.8,29.84,"2019-07-31 22:28:30",29.76,"2019-07-31 22:07:00",29.11,29.18,"2019-07-31 22:55:00",29.02,"2019-07-31 22:05:30",28.13,28.27,"2019-07-31 22:50:30",28.03,"2019-07-31 22:17:00",28.05,28.08,"2019-07-31 22:01:30",27.98,"2019-07-31 22:28:00",27.77,27.84,"2019-07-31 22:35:00",27.7,"2019-07-31 22:05:30",22.29,22.38,"2019-07-31 22:02:00",22.21,"2019-07-31 22:57:00",33.82,33.84,"2019-07-31 22:01:00",33.81,"2019-07-31 22:49:30",23.2,23.22,"2019-07-31 22:48:00",23.18,"2019-07-31 22:05:00",21.86,21.87,"2019-07-31 22:10:00",21.83,"2019-07-31 22:59:00",37.09,37.11,"2019-07-31 22:01:30",37.06,"2019-07-31 22:57:00",32.78,32.79,"2019-07-31 22:04:30",32.76,"2019-07-31 22:48:00",0.0004750776,0,1.927,92.3,33.29,110,4.6,"2019-07-31 22:59:30",0.3,"2019-07-31 22:35:00",3.511,92.3,23.44,71,6.8,"2019-07-31 22:53:30",1,"2019-07-31 22:03:00",0.004,0
"2019-08-01 00:00:00",1145,62.74,"2019-07-31 23:58:30",12.77,0.04,"2019-07-31 23:48:00",0,"2019-07-31 23:00:30",1010,26.16,26.27,"2019-07-31 23:29:30",26.11,"2019-07-31 23:18:30",77.71,78.87,"2019-07-31 23:55:30",76.33,"2019-07-31 23:19:00",29.81,30.08,"2019-07-31 23:03:00",29.61,"2019-07-31 23:41:00",29.78,29.82,"2019-07-31 23:12:00",29.7,"2019-07-31 23:57:00",29.12,29.19,"2019-07-31 23:57:00",29.04,"2019-07-31 23:23:00",28.21,28.35,"2019-07-31 23:51:30",28.07,"2019-07-31 23:05:00",28.05,28.08,"2019-07-31 23:00:30",28,"2019-07-31 23:12:30",27.78,27.84,"2019-07-31 23:35:00",27.73,"2019-07-31 23:34:00",22.16,22.23,"2019-07-31 23:01:00",22.1,"2019-07-31 23:56:30",33.8,33.82,"2019-07-31 23:11:00",33.79,"2019-07-31 23:28:30",23.23,23.26,"2019-07-31 23:46:00",23.21,"2019-07-31 23:02:00",21.84,21.86,"2019-07-31 23:01:00",21.83,"2019-07-31 23:46:00",37.06,37.09,"2019-07-31 23:08:00",37.05,"2019-07-31 23:46:00",32.76,32.77,"2019-07-31 23:01:30",32.74,"2019-07-31 23:55:00",0.0002188668,0,2.01,89.1,28.82,38,4.5,"2019-07-31 23:13:30",0.5,"2019-07-31 23:07:30",3.443,95.2,18.57,119,6.5,"2019-07-31 23:40:00",0.6,"2019-07-31 23:25:30",0.005,0
"2019-08-01 01:00:00",1146,62.42,"2019-08-01 00:56:00",12.76,0.039,"2019-08-01 00:58:30",0,"2019-08-01 00:00:30",1010,26.15,26.26,"2019-08-01 00:58:30",26.11,"2019-08-01 00:39:30",76.8,79.58,"2019-08-01 00:04:30",74.71,"2019-08-01 00:30:30",29.42,29.68,"2019-08-01 00:00:30",29.2,"2019-08-01 00:51:30",29.62,29.77,"2019-08-01 00:01:30",29.57,"2019-08-01 00:58:00",29.23,29.35,"2019-08-01 00:34:30",29.1,"2019-08-01 00:04:00",28.26,28.35,"2019-08-01 00:34:00",28.14,"2019-08-01 00:02:30",28.06,28.08,"2019-08-01 00:01:30",27.98,"2019-08-01 00:29:00",27.77,27.84,"2019-08-01 00:44:30",27.7,"2019-08-01 00:51:30",22.05,22.11,"2019-08-01 00:12:30",22,"2019-08-01 00:58:00",33.8,33.82,"2019-08-01 00:11:00",33.78,"2019-08-01 00:01:30",23.24,23.26,"2019-08-01 00:02:30",23.22,"2019-08-01 00:02:00",21.84,21.85,"2019-08-01 00:26:00",21.83,"2019-08-01 00:14:00",37.04,37.06,"2019-08-01 00:01:00",37.03,"2019-08-01 00:47:00",32.75,32.76,"2019-08-01 00:06:30",32.73,"2019-08-01 00:49:00",0.0001580036,0,1.807,93.7,26.81,74,4.4,"2019-08-01 00:56:30",0.3,"2019-08-01 00:09:00",3.386,97.5,20.39,151,6.6,"2019-08-01 00:28:00",0.9,"2019-08-01 00:36:00",0.003,0
"2019-08-01 02:00:00",1147,62.2,"2019-08-01 01:59:30",12.75,0.039,"2019-08-01 01:25:00",0,"2019-08-01 01:00:30",1010,26.16,26.27,"2019-08-01 01:34:30",26.11,"2019-08-01 01:46:00",75.5,77.57,"2019-08-01 01:19:30",73.73,"2019-08-01 01:30:30",29.11,29.28,"2019-08-01 01:01:00",28.89,"2019-08-01 01:59:30",29.49,29.59,"2019-08-01 01:00:30",29.39,"2019-08-01 01:42:00",29.28,29.39,"2019-08-01 01:42:30",29.2,"2019-08-01 01:39:30",28.27,28.34,"2019-08-01 01:35:30",28.19,"2019-08-01 01:18:30",28.05,28.08,"2019-08-01 01:00:30",27.98,"2019-08-01 01:14:30",27.78,27.82,"2019-08-01 01:13:30",27.7,"2019-08-01 01:15:00",21.96,22.01,"2019-08-01 01:01:30",21.91,"2019-08-01 01:56:00",33.78,33.81,"2019-08-01 01:27:30",33.76,"2019-08-01 01:14:30",23.25,23.26,"2019-08-01 01:29:30",23.23,"2019-08-01 01:05:00",21.84,21.86,"2019-08-01 01:34:00",21.83,"2019-08-01 01:04:30",37.03,37.06,"2019-08-01 01:03:00",37.02,"2019-08-01 01:40:30",32.73,32.75,"2019-08-01 01:03:30",32.71,"2019-08-01 01:44:30",0.0001122544,0,2.189,91.4,29.39,65,5.5,"2019-08-01 01:31:30",0.3,"2019-08-01 01:21:00",4.116,101,15.33,82,8.2,"2019-08-01 01:22:00",0.5,"2019-08-01 01:52:00",0.01,0
"2019-08-01 03:00:00",1148,62.18,"2019-08-01 02:11:30",12.74,0.037,"2019-08-01 02:47:30",0,"2019-08-01 02:00:30",1010,26.01,26.21,"2019-08-01 02:04:30",25.91,"2019-08-01 02:41:00",75.94,77.18,"2019-08-01 02:51:00",74.83,"2019-08-01 02:32:30",28.81,28.97,"2019-08-01 02:01:00",28.63,"2019-08-01 02:59:00",29.37,29.41,"2019-08-01 02:13:00",29.23,"2019-08-01 02:59:00",29.29,29.37,"2019-08-01 02:18:00",29.2,"2019-08-01 02:45:00",28.28,28.36,"2019-08-01 02:32:00",28.19,"2019-08-01 02:42:30",28.06,28.11,"2019-08-01 02:30:00",27.98,"2019-08-01 02:50:00",27.78,27.82,"2019-08-01 02:05:00",27.73,"2019-08-01 02:06:00",21.88,21.94,"2019-08-01 02:01:00",21.84,"2019-08-01 02:59:30",33.74,33.77,"2019-08-01 02:00:30",33.72,"2019-08-01 02:46:00",23.25,23.27,"2019-08-01 02:14:30",23.23,"2019-08-01 02:22:00",21.84,21.85,"2019-08-01 02:13:30",21.83,"2019-08-01 02:02:30",37.01,37.04,"2019-08-01 02:03:30",37,"2019-08-01 02:41:30",32.72,32.74,"2019-08-01 02:03:30",32.7,"2019-08-01 02:55:00",0.0001083545,0,2.036,91.2,28.72,120,3.9,"2019-08-01 02:44:00",0.5,"2019-08-01 02:40:30",3.666,95.1,20.02,85,6.4,"2019-08-01 02:22:00",0.8,"2019-08-01 02:11:30",0.007,0
"2019-08-01 04:00:00",1149,62.22,"2019-08-01 03:33:30",12.73,0.037,"2019-08-01 03:27:30",0,"2019-08-01 03:00:30",1010,25.92,26.05,"2019-08-01 03:04:30",25.85,"2019-08-01 03:48:00",76.47,77.37,"2019-08-01 03:45:00",75.49,"2019-08-01 03:00:30",28.54,28.67,"2019-08-01 03:00:30",28.4,"2019-08-01 03:50:30",29.2,29.36,"2019-08-01 03:00:30",29.16,"2019-08-01 03:56:00",29.29,29.35,"2019-08-01 03:07:30",29.2,"2019-08-01 03:15:30",28.29,28.37,"2019-08-01 03:43:30",28.19,"2019-08-01 03:31:00",28.06,28.1,"2019-08-01 03:53:00",27.98,"2019-08-01 03:50:00",27.78,27.82,"2019-08-01 03:20:30",27.73,"2019-08-01 03:11:00",21.8,21.84,"2019-08-01 03:01:00",21.77,"2019-08-01 03:59:00",33.72,33.76,"2019-08-01 03:04:00",33.69,"2019-08-01 04:00:00",23.26,23.27,"2019-08-01 03:48:30",23.24,"2019-08-01 03:13:00",21.84,21.85,"2019-08-01 03:29:30",21.83,"2019-08-01 03:12:30",37,37.02,"2019-08-01 03:03:00",36.99,"2019-08-01 03:52:30",32.7,32.72,"2019-08-01 03:01:00",32.69,"2019-08-01 03:22:00",7.690675e-05,0,1.936,90.1,29.49,117,4.7,"2019-08-01 03:36:30",0.3,"2019-08-01 03:10:30",3.805,94.2,18.72,104,8.5,"2019-08-01 03:14:30",1.2,"2019-08-01 03:56:00",0.005,0
"2019-08-01 05:00:00",1150,62.18,"2019-08-01 04:44:30",12.71,0.036,"2019-08-01 04:41:30",0,"2019-08-01 04:00:30",1009,25.74,25.91,"2019-08-01 04:19:30",25.39,"2019-08-01 05:00:00",76.83,78.17,"2019-08-01 04:58:30",75.29,"2019-08-01 04:19:00",28.31,28.44,"2019-08-01 04:00:30",28.2,"2019-08-01 04:41:30",29.05,29.2,"2019-08-01 04:02:00",28.98,"2019-08-01 04:29:30",29.26,29.35,"2019-08-01 04:01:30",29.15,"2019-08-01 04:39:00",28.32,28.47,"2019-08-01 04:46:00",28.22,"2019-08-01 04:41:30",28.05,28.16,"2019-08-01 04:44:30",27.96,"2019-08-01 04:02:00",27.78,27.82,"2019-08-01 04:02:30",27.75,"2019-08-01 04:00:30",21.74,21.77,"2019-08-01 04:08:30",21.7,"2019-08-01 05:00:00",33.7,33.73,"2019-08-01 04:24:30",33.68,"2019-08-01 04:11:00",23.26,23.27,"2019-08-01 04:08:00",23.25,"2019-08-01 04:12:00",21.84,21.85,"2019-08-01 04:13:00",21.83,"2019-08-01 04:58:30",36.99,37.01,"2019-08-01 04:00:30",36.97,"2019-08-01 04:51:30",32.69,32.71,"2019-08-01 04:01:00",32.69,"2019-08-01 04:28:00",7.475128e-05,0,2.039,94,29.54,93,7,"2019-08-01 04:16:30",0,"2019-08-01 04:48:30",3.543,96.3,20.01,93,7.3,"2019-08-01 04:16:30",1,"2019-08-01 04:54:00",0.006,0
"2019-08-01 06:00:00",1151,62.67,"2019-08-01 05:00:30",12.7,0.036,"2019-08-01 05:37:30",0,"2019-08-01 05:00:30",1008,25.32,25.45,"2019-08-01 05:04:30",25.19,"2019-08-01 05:55:00",78.4,79.72,"2019-08-01 05:54:00",77.3,"2019-08-01 05:32:30",28.02,28.22,"2019-08-01 05:00:30",27.8,"2019-08-01 05:51:30",28.92,29,"2019-08-01 05:01:00",28.77,"2019-08-01 05:59:30",29.17,29.34,"2019-08-01 05:04:00",29.04,"2019-08-01 05:54:30",28.35,28.45,"2019-08-01 05:39:00",28.25,"2019-08-01 05:01:30",28.06,28.15,"2019-08-01 05:38:30",27.98,"2019-08-01 05:00:30",27.78,27.84,"2019-08-01 05:18:00",27.75,"2019-08-01 05:07:00",21.7,21.77,"2019-08-01 05:09:00",21.65,"2019-08-01 05:47:30",33.67,33.69,"2019-08-01 05:40:00",33.64,"2019-08-01 05:32:30",23.27,23.29,"2019-08-01 05:29:00",23.25,"2019-08-01 05:05:00",21.84,21.85,"2019-08-01 05:07:00",21.83,"2019-08-01 05:09:30",36.98,37,"2019-08-01 05:53:00",36.95,"2019-08-01 05:47:00",32.68,32.7,"2019-08-01 05:01:00",32.67,"2019-08-01 05:42:00",0.0001915137,0,1.833,93.1,26.51,53,4.2,"2019-08-01 05:17:00",0.4,"2019-08-01 05:58:00",3.495,102,18.1,95,6.9,"2019-08-01 05:34:00",0.4,"2019-08-01 05:50:00",0.002,0
"2019-08-01 07:00:00",1152,62.6,"2019-08-01 06:58:00",12.69,0.036,"2019-08-01 06:41:30",0,"2019-08-01 06:00:30",1008,25.54,25.67,"2019-08-01 06:57:30",25.32,"2019-08-01 06:02:00",77.14,78.72,"2019-08-01 06:49:30",75.48,"2019-08-01 06:09:30",27.72,27.83,"2019-08-01 06:01:30",27.56,"2019-08-01 06:54:30",28.77,28.85,"2019-08-01 06:41:00",28.61,"2019-08-01 06:57:30",29.12,29.21,"2019-08-01 06:06:30",29.04,"2019-08-01 06:18:00",28.35,28.47,"2019-08-01 06:14:30",28.21,"2019-08-01 06:56:30",28.07,28.18,"2019-08-01 06:34:30",27.98,"2019-08-01 06:27:30",27.78,27.82,"2019-08-01 06:12:30",27.75,"2019-08-01 06:19:00",21.63,21.67,"2019-08-01 06:00:30",21.61,"2019-08-01 06:45:00",33.64,33.68,"2019-08-01 06:00:30",33.62,"2019-08-01 06:40:00",23.26,23.28,"2019-08-01 06:01:30",23.25,"2019-08-01 06:42:30",21.84,21.85,"2019-08-01 06:01:30",21.82,"2019-08-01 06:52:00",36.96,37,"2019-08-01 06:01:00",36.94,"2019-08-01 06:29:00",32.68,32.69,"2019-08-01 06:03:00",32.67,"2019-08-01 06:23:00",4.619656e-05,0,1.962,94.9,26.68,127,4.2,"2019-08-01 06:09:00",0,"2019-08-01 06:55:30",3.976,103.5,15.96,102,7.3,"2019-08-01 06:21:00",1.1,"2019-08-01 06:03:30",0.033,0.198
"2019-08-01 08:00:00",1153,62.43,"2019-08-01 07:56:00",12.67,0.037,"2019-08-01 07:42:00",0,"2019-08-01 07:00:30",1008,25.54,25.67,"2019-08-01 07:12:30",25.45,"2019-08-01 07:29:30",78.82,80,"2019-08-01 07:12:30",77.77,"2019-08-01 07:00:30",27.58,27.61,"2019-08-01 07:00:30",27.53,"2019-08-01 07:47:00",28.59,28.72,"2019-08-01 07:01:00",28.56,"2019-08-01 07:08:00",29.1,29.18,"2019-08-01 07:26:00",29.04,"2019-08-01 07:00:30",28.38,28.52,"2019-08-01 07:49:00",28.28,"2019-08-01 07:08:00",28.09,28.23,"2019-08-01 07:48:30",27.98,"2019-08-01 07:23:00",27.78,27.84,"2019-08-01 07:06:30",27.78,"2019-08-01 07:00:30",21.58,21.61,"2019-08-01 07:00:30",21.55,"2019-08-01 07:53:00",33.62,33.65,"2019-08-01 07:08:30",33.58,"2019-08-01 07:51:30",23.26,23.28,"2019-08-01 07:32:00",23.24,"2019-08-01 07:28:00",21.84,21.86,"2019-08-01 07:02:30",21.82,"2019-08-01 07:56:00",36.95,36.98,"2019-08-01 07:06:00",36.92,"2019-08-01 07:52:30",32.67,32.69,"2019-08-01 07:04:30",32.65,"2019-08-01 07:58:30",1.865862e-05,0,1.939,93.9,29.11,56,4.8,"2019-08-01 07:54:30",0.5,"2019-08-01 07:09:00",3.456,97.3,19.07,59,6.8,"2019-08-01 07:16:30",0.8,"2019-08-01 07:33:00",0.03,0.971
"2019-08-01 09:00:00",1154,62.43,"2019-08-01 08:02:30",12.66,0.036,"2019-08-01 08:02:00",0,"2019-08-01 08:00:30",1008,25.27,25.55,"2019-08-01 08:13:30",25.06,"2019-08-01 08:57:00",78.92,80.4,"2019-08-01 08:29:30",77.37,"2019-08-01 08:16:00",27.42,27.59,"2019-08-01 08:00:30",27.24,"2019-08-01 08:59:00",28.48,28.6,"2019-08-01 08:04:00",28.36,"2019-08-01 08:41:30",29.08,29.18,"2019-08-01 08:05:30",28.94,"2019-08-01 08:50:30",28.36,28.52,"2019-08-01 08:15:30",28.22,"2019-08-01 08:22:00",28.12,28.28,"2019-08-01 08:11:30",28.02,"2019-08-01 08:55:30",27.78,27.82,"2019-08-01 08:27:00",27.78,"2019-08-01 08:00:30",21.54,21.57,"2019-08-01 08:14:00",21.51,"2019-08-01 08:51:00",33.58,33.61,"2019-08-01 08:34:00",33.56,"2019-08-01 08:22:30",23.24,23.26,"2019-08-01 08:36:00",23.22,"2019-08-01 08:53:30",21.83,21.85,"2019-08-01 08:30:00",21.82,"2019-08-01 08:08:30",36.93,36.95,"2019-08-01 08:06:00",36.91,"2019-08-01 08:34:00",32.66,32.67,"2019-08-01 08:01:00",32.65,"2019-08-01 08:12:00",0.0002901376,0,1.89,92.8,28.31,51,4.1,"2019-08-01 08:10:30",0.3,"2019-08-01 08:59:30",3.621,100.4,16.55,64,6.9,"2019-08-01 08:32:00",1,"2019-08-01 08:14:30",0.029,1.789
"2019-08-01 10:00:00",1155,63.72,"2019-08-01 09:00:30",12.65,1.917,"2019-08-01 09:00:30",0,"2019-08-01 09:13:00",1009,25.16,25.39,"2019-08-01 10:00:00",25.06,"2019-08-01 09:27:00",79.37,80.3,"2019-08-01 09:15:00",78.01,"2019-08-01 10:00:00",27.14,27.3,"2019-08-01 09:01:00",26.95,"2019-08-01 09:56:30",28.35,28.44,"2019-08-01 09:04:30",28.2,"2019-08-01 09:58:30",28.97,29.14,"2019-08-01 09:08:30",28.84,"2019-08-01 09:44:30",28.34,28.47,"2019-08-01 09:10:00",28.25,"2019-08-01 09:36:00",28.13,28.26,"2019-08-01 09:49:30",28.02,"2019-08-01 09:59:30",27.78,27.82,"2019-08-01 09:46:30",27.76,"2019-08-01 09:30:30",21.48,21.53,"2019-08-01 09:03:00",21.45,"2019-08-01 09:46:00",33.55,33.57,"2019-08-01 09:00:30",33.52,"2019-08-01 09:51:30",23.25,23.26,"2019-08-01 09:03:30",23.23,"2019-08-01 09:41:00",21.83,21.85,"2019-08-01 09:21:00",21.81,"2019-08-01 09:49:00",36.92,36.95,"2019-08-01 09:08:30",36.89,"2019-08-01 10:00:00",32.65,32.66,"2019-08-01 09:01:00",32.64,"2019-08-01 09:32:30",0.3529664,0,2.042,95.3,28.39,89,4.6,"2019-08-01 09:17:30",0,"2019-08-01 09:16:00",3.811,100.3,14.96,98,7.3,"2019-08-01 09:50:30",1.1,"2019-08-01 09:34:30",0.098,2.494
"2019-08-01 11:00:00",1156,60.43,"2019-08-01 11:00:00",12.69,12.76,"2019-08-01 10:00:30",0.085,"2019-08-01 10:02:00",1009,25.91,26.49,"2019-08-01 10:58:30",25.39,"2019-08-01 10:02:30",77.62,79.68,"2019-08-01 10:05:30",74.84,"2019-08-01 10:59:00",26.96,27.08,"2019-08-01 10:03:30",26.93,"2019-08-01 10:03:00",28.18,28.36,"2019-08-01 10:01:30",28.15,"2019-08-01 10:07:30",28.91,28.98,"2019-08-01 10:08:30",28.84,"2019-08-01 10:13:00",28.3,28.39,"2019-08-01 10:28:00",28.21,"2019-08-01 10:17:30",28.14,28.26,"2019-08-01 10:18:30",28.04,"2019-08-01 10:02:00",27.78,27.82,"2019-08-01 10:24:00",27.78,"2019-08-01 10:00:30",21.43,21.46,"2019-08-01 10:00:30",21.41,"2019-08-01 10:47:00",33.53,33.56,"2019-08-01 10:08:30",33.49,"2019-08-01 10:53:00",23.22,23.26,"2019-08-01 10:02:30",23.2,"2019-08-01 10:49:30",21.81,21.83,"2019-08-01 10:02:00",21.77,"2019-08-01 10:58:00",36.9,36.92,"2019-08-01 10:02:00",36.86,"2019-08-01 10:55:00",32.64,32.65,"2019-08-01 10:11:30",32.63,"2019-08-01 10:44:00",3.2395,0,2.212,98,28.77,103,4.6,"2019-08-01 10:02:00",0.3,"2019-08-01 10:04:30",3.959,104.6,18.21,123,7.1,"2019-08-01 10:44:00",1.1,"2019-08-01 10:24:30",0.61,3.007
"2019-08-01 12:00:00",1157,55.99,"2019-08-01 12:00:00",13.29,14.43,"2019-08-01 11:13:00",0.25,"2019-08-01 11:13:30",1010,26.71,27.36,"2019-08-01 11:55:30",26.19,"2019-08-01 11:15:30",74.27,76.32,"2019-08-01 11:05:00",72.01,"2019-08-01 11:58:30",27.07,27.19,"2019-08-01 12:00:00",26.93,"2019-08-01 11:18:30",28.09,28.19,"2019-08-01 11:17:30",27.95,"2019-08-01 11:47:00",28.89,28.98,"2019-08-01 11:17:00",28.78,"2019-08-01 11:52:30",28.28,28.36,"2019-08-01 11:03:00",28.21,"2019-08-01 11:13:00",28.15,28.26,"2019-08-01 11:33:30",28.05,"2019-08-01 11:18:00",27.78,27.82,"2019-08-01 11:40:00",27.78,"2019-08-01 11:00:30",21.42,21.45,"2019-08-01 11:58:30",21.41,"2019-08-01 11:25:00",33.48,33.5,"2019-08-01 11:03:00",33.47,"2019-08-01 11:20:30",23.17,23.21,"2019-08-01 11:00:30",23.14,"2019-08-01 11:59:30",21.76,21.79,"2019-08-01 11:01:00",21.73,"2019-08-01 11:54:30",36.85,36.88,"2019-08-01 11:00:30",36.81,"2019-08-01 11:55:00",32.62,32.63,"2019-08-01 11:00:30",32.62,"2019-08-01 11:25:30",7.222714,0,2.37,100.2,30.3,59,5.4,"2019-08-01 11:08:30",0.4,"2019-08-01 11:17:00",4.168,105.9,15.12,82,8.8,"2019-08-01 11:48:00",0.8,"2019-08-01 11:50:30",1.39,3.29
"2019-08-01 13:00:00",1158,53.66,"2019-08-01 13:00:00",13.41,15.94,"2019-08-01 12:02:00",0.235,"2019-08-01 12:46:00",1010,27.43,28.14,"2019-08-01 12:58:30",26.57,"2019-08-01 12:08:00",72.22,74.84,"2019-08-01 12:12:00",69.89,"2019-08-01 12:59:00",27.48,27.8,"2019-08-01 12:57:30",27.16,"2019-08-01 12:01:00",27.95,28,"2019-08-01 12:00:30",27.89,"2019-08-01 12:57:30",28.76,28.92,"2019-08-01 12:03:30",28.65,"2019-08-01 12:52:30",28.28,28.36,"2019-08-01 12:59:00",28.19,"2019-08-01 12:28:30",28.14,28.26,"2019-08-01 12:47:00",28.04,"2019-08-01 12:45:30",27.78,27.84,"2019-08-01 12:44:00",27.78,"2019-08-01 12:00:30",21.47,21.51,"2019-08-01 12:56:00",21.44,"2019-08-01 12:04:30",33.44,33.48,"2019-08-01 12:00:30",33.39,"2019-08-01 12:59:30",23.13,23.16,"2019-08-01 12:02:00",23.09,"2019-08-01 12:47:00",21.71,21.74,"2019-08-01 12:01:00",21.67,"2019-08-01 12:58:00",36.81,36.85,"2019-08-01 12:05:00",36.75,"2019-08-01 12:58:00",32.6,32.62,"2019-08-01 12:01:00",32.58,"2019-08-01 12:57:00",11.76467,0,2.623,100.3,28.52,111,5.4,"2019-08-01 12:37:00",0.7,"2019-08-01 12:08:30",4.735,108.5,16.7,108,8.8,"2019-08-01 12:40:00",0.9,"2019-08-01 12:21:00",2.279,3.313
"2019-08-01 14:00:00",1159,51.89,"2019-08-01 13:41:30",13.39,17.2,"2019-08-01 13:03:00",0.221,"2019-08-01 14:00:00",1010,28.15,28.62,"2019-08-01 13:50:30",27.62,"2019-08-01 13:07:00",70.11,72.38,"2019-08-01 13:13:30",67.46,"2019-08-01 13:51:00",28.08,28.54,"2019-08-01 14:00:00",27.75,"2019-08-01 13:02:00",27.94,27.99,"2019-08-01 13:04:00",27.87,"2019-08-01 13:24:30",28.72,28.79,"2019-08-01 13:37:30",28.63,"2019-08-01 13:40:30",28.28,28.35,"2019-08-01 13:04:00",28.17,"2019-08-01 13:25:00",28.14,28.26,"2019-08-01 14:00:00",28.04,"2019-08-01 13:22:30",27.78,27.82,"2019-08-01 13:36:00",27.76,"2019-08-01 13:28:00",21.54,21.61,"2019-08-01 14:00:00",21.49,"2019-08-01 13:01:00",33.38,33.43,"2019-08-01 13:05:30",33.34,"2019-08-01 13:55:00",23.06,23.1,"2019-08-01 13:01:00",23.02,"2019-08-01 14:00:00",21.65,21.68,"2019-08-01 13:00:30",21.62,"2019-08-01 13:50:30",36.75,36.79,"2019-08-01 13:02:00",36.7,"2019-08-01 13:59:00",32.57,32.59,"2019-08-01 13:01:30",32.54,"2019-08-01 13:51:00",16.30878,0,2.684,102.9,29.4,100,6.3,"2019-08-01 13:32:00",0.4,"2019-08-01 13:59:30",4.681,111.4,18.97,167,9.9,"2019-08-01 13:02:30",1.2,"2019-08-01 13:27:00",3.192,3.077
"2019-08-01 15:00:00",1160,50.45,"2019-08-01 14:59:30",13.44,18.57,"2019-08-01 14:06:00",0.153,"2019-08-01 15:00:00",1009,28.64,29.07,"2019-08-01 14:45:00",28.02,"2019-08-01 14:09:30",70.64,73.09,"2019-08-01 14:58:00",67.7,"2019-08-01 14:38:30",29.38,30.33,"2019-08-01 14:58:00",28.52,"2019-08-01 14:00:30",27.95,27.99,"2019-08-01 14:05:30",27.87,"2019-08-01 14:01:00",28.71,28.79,"2019-08-01 14:13:30",28.63,"2019-08-01 14:23:00",28.27,28.35,"2019-08-01 14:45:00",28.17,"2019-08-01 14:09:30",28.12,28.21,"2019-08-01 14:41:00",27.96,"2019-08-01 14:40:00",27.78,27.8,"2019-08-01 14:09:00",27.75,"2019-08-01 14:57:30",21.72,21.87,"2019-08-01 14:59:00",21.59,"2019-08-01 14:01:00",33.32,33.36,"2019-08-01 14:00:30",33.29,"2019-08-01 14:57:30",22.99,23.05,"2019-08-01 14:02:00",22.95,"2019-08-01 14:58:30",21.59,21.63,"2019-08-01 14:01:00",21.55,"2019-08-01 14:56:00",36.68,36.73,"2019-08-01 14:03:00",36.63,"2019-08-01 14:53:00",32.52,32.55,"2019-08-01 14:00:30",32.49,"2019-08-01 15:00:00",18.15953,0,2.502,113.4,25.38,85,6.1,"2019-08-01 14:41:30",0.5,"2019-08-01 14:18:30",4.197,118.1,21.49,132,7.7,"2019-08-01 14:37:30",0.9,"2019-08-01 14:10:00",3.6,2.598
"2019-08-01 16:00:00",1161,50.51,"2019-08-01 15:00:30",13.44,18.91,"2019-08-01 15:18:30",0.096,"2019-08-01 15:46:00",1009,28.67,29.12,"2019-08-01 15:19:30",28.15,"2019-08-01 15:24:30",70.99,74.24,"2019-08-01 15:25:00",68.57,"2019-08-01 15:18:00",31.16,31.96,"2019-08-01 16:00:00",30.29,"2019-08-01 15:00:30",28.11,28.25,"2019-08-01 16:00:00",27.95,"2019-08-01 15:01:00",28.68,28.77,"2019-08-01 15:00:30",28.52,"2019-08-01 15:57:30",28.26,28.33,"2019-08-01 15:07:30",28.15,"2019-08-01 16:00:00",28.11,28.22,"2019-08-01 15:16:30",28.02,"2019-08-01 15:04:00",27.78,27.82,"2019-08-01 15:38:30",27.76,"2019-08-01 15:53:00",22.02,22.15,"2019-08-01 15:59:30",21.86,"2019-08-01 15:00:30",33.27,33.31,"2019-08-01 15:13:30",33.24,"2019-08-01 15:31:00",22.93,22.97,"2019-08-01 15:02:00",22.9,"2019-08-01 15:52:30",21.52,21.56,"2019-08-01 15:02:30",21.48,"2019-08-01 15:57:30",36.6,36.66,"2019-08-01 15:02:30",36.55,"2019-08-01 15:56:30",32.46,32.49,"2019-08-01 15:01:30",32.43,"2019-08-01 15:54:30",17.68089,0,2.728,104.4,31.56,168,6,"2019-08-01 15:39:30",0,"2019-08-01 15:43:00",4.497,113.9,19.71,117,8.1,"2019-08-01 15:55:00",1.1,"2019-08-01 15:01:30",3.483,1.928
"2019-08-01 17:00:00",1162,51.04,"2019-08-01 16:51:00",13.45,19.44,"2019-08-01 16:07:00",0.091,"2019-08-01 16:45:30",1008,28.67,29,"2019-08-01 16:58:00",28.41,"2019-08-01 16:54:30",68.49,70.14,"2019-08-01 16:40:00",66.64,"2019-08-01 16:25:30",32.59,33.16,"2019-08-01 16:55:00",31.94,"2019-08-01 16:00:30",28.46,28.67,"2019-08-01 17:00:00",28.18,"2019-08-01 16:03:30",28.65,28.77,"2019-08-01 16:21:00",28.49,"2019-08-01 16:28:30",28.21,28.32,"2019-08-01 16:12:00",28.13,"2019-08-01 16:51:00",28.1,28.21,"2019-08-01 16:07:00",28.03,"2019-08-01 16:08:00",27.78,27.82,"2019-08-01 16:09:30",27.76,"2019-08-01 16:50:30",22.24,22.32,"2019-08-01 17:00:00",22.15,"2019-08-01 16:00:30",33.24,33.28,"2019-08-01 16:01:30",33.22,"2019-08-01 16:29:00",22.88,22.91,"2019-08-01 16:01:30",22.84,"2019-08-01 16:48:00",21.46,21.5,"2019-08-01 16:02:00",21.43,"2019-08-01 16:50:30",36.51,36.56,"2019-08-01 16:00:30",36.46,"2019-08-01 16:54:00",32.39,32.43,"2019-08-01 16:00:30",32.36,"2019-08-01 16:57:00",19.12755,0,2.853,103.4,29.3,330,6.4,"2019-08-01 16:22:30",0.7,"2019-08-01 16:57:30",4.708,109.5,20.52,103,8.7,"2019-08-01 16:27:30",0.6,"2019-08-01 16:51:30",3.755,1.134
"2019-08-01 18:00:00",1163,49.14,"2019-08-01 18:00:00",13.41,18.5,"2019-08-01 17:32:30",0.088,"2019-08-01 17:30:30",1008,28.55,29.2,"2019-08-01 17:16:00",28.08,"2019-08-01 17:56:30",68.89,71.69,"2019-08-01 17:43:30",66.03,"2019-08-01 17:16:30",33.66,34.01,"2019-08-01 17:52:30",33.14,"2019-08-01 17:01:00",28.92,29.2,"2019-08-01 17:53:30",28.62,"2019-08-01 17:00:30",28.69,28.77,"2019-08-01 17:16:30",28.58,"2019-08-01 17:06:30",28.17,28.29,"2019-08-01 17:44:00",28.06,"2019-08-01 17:15:30",28.09,28.21,"2019-08-01 17:06:30",28,"2019-08-01 17:28:30",27.78,27.82,"2019-08-01 17:21:00",27.76,"2019-08-01 17:02:30",22.39,22.44,"2019-08-01 17:45:30",22.32,"2019-08-01 17:03:30",33.24,33.27,"2019-08-01 17:01:00",33.22,"2019-08-01 17:05:30",22.82,22.85,"2019-08-01 17:01:00",22.78,"2019-08-01 17:56:30",21.4,21.44,"2019-08-01 17:04:30",21.36,"2019-08-01 17:56:30",36.42,36.48,"2019-08-01 17:02:00",36.35,"2019-08-01 17:59:00",32.32,32.36,"2019-08-01 17:00:30",32.29,"2019-08-01 17:56:00",16.18319,0,2.593,102.2,27.01,95,5.1,"2019-08-01 17:11:00",0.4,"2019-08-01 17:57:00",4.334,112,17.52,129,7.5,"2019-08-01 17:59:30",0.9,"2019-08-01 17:40:00",3.198,0.33
"2019-08-01 19:00:00",1164,48.86,"2019-08-01 19:00:00",13.41,19.38,"2019-08-01 18:25:00",0.088,"2019-08-01 18:01:00",1007,28.08,28.54,"2019-08-01 18:25:00",27.82,"2019-08-01 18:11:00",70.9,72.04,"2019-08-01 18:11:30",69.08,"2019-08-01 18:02:00",34.14,34.22,"2019-08-01 18:20:30",33.93,"2019-08-01 18:03:30",29.42,29.72,"2019-08-01 19:00:00",29.18,"2019-08-01 18:01:00",28.72,28.79,"2019-08-01 18:05:00",28.63,"2019-08-01 18:53:30",28.13,28.3,"2019-08-01 18:04:00",28.03,"2019-08-01 18:02:30",28.08,28.16,"2019-08-01 18:27:00",27.96,"2019-08-01 18:55:30",27.78,27.84,"2019-08-01 18:43:00",27.78,"2019-08-01 18:00:30",22.42,22.46,"2019-08-01 18:12:00",22.38,"2019-08-01 18:59:30",33.26,33.29,"2019-08-01 18:38:00",33.23,"2019-08-01 18:14:30",22.77,22.8,"2019-08-01 18:01:30",22.76,"2019-08-01 18:47:30",21.35,21.38,"2019-08-01 18:00:30",21.31,"2019-08-01 18:55:30",36.33,36.39,"2019-08-01 18:00:30",36.28,"2019-08-01 18:58:30",32.26,32.29,"2019-08-01 18:00:30",32.23,"2019-08-01 18:52:00",12.2882,0,2.759,103.5,25.57,109,5.6,"2019-08-01 18:30:30",0.7,"2019-08-01 18:32:00",4.743,103.7,18.93,111,9,"2019-08-01 18:10:00",1.3,"2019-08-01 18:44:30",1.036,0.002
"2019-08-01 20:00:00",1165,48.64,"2019-08-01 19:08:30",13.41,18.25,"2019-08-01 19:54:00",0.089,"2019-08-01 19:16:00",1007,27.6,28.02,"2019-08-01 19:00:30",27.16,"2019-08-01 19:58:00",72.75,76.6,"2019-08-01 19:59:00",68.5,"2019-08-01 19:02:30",33.91,34.2,"2019-08-01 19:02:30",33.59,"2019-08-01 19:59:00",29.9,30.19,"2019-08-01 19:59:30",29.67,"2019-08-01 19:01:00",28.82,28.98,"2019-08-01 19:58:30",28.65,"2019-08-01 19:01:00",28.1,28.26,"2019-08-01 19:54:30",28.01,"2019-08-01 19:02:30",28.06,28.15,"2019-08-01 19:03:00",27.98,"2019-08-01 19:46:30",27.78,27.8,"2019-08-01 19:00:30",27.76,"2019-08-01 19:10:30",22.35,22.42,"2019-08-01 19:04:00",22.28,"2019-08-01 19:56:30",33.27,33.3,"2019-08-01 19:28:30",33.24,"2019-08-01 19:05:00",22.74,22.77,"2019-08-01 19:05:30",22.72,"2019-08-01 19:44:30",21.3,21.33,"2019-08-01 19:02:30",21.26,"2019-08-01 19:58:30",36.25,36.3,"2019-08-01 19:00:30",36.21,"2019-08-01 19:57:00",32.21,32.23,"2019-08-01 19:00:30",32.19,"2019-08-01 19:51:00",7.208154,0,2.504,104.4,25.33,128,5.9,"2019-08-01 19:38:30",0.7,"2019-08-01 19:46:00",4.35,109.1,18.48,126,8.1,"2019-08-01 19:34:30",0.8,"2019-08-01 19:14:30",0.623,0
"2019-08-01 21:00:00",1166,51,"2019-08-01 20:00:30",12.94,13.05,"2019-08-01 20:57:30",0,"2019-08-01 20:58:30",1008,26.82,27.3,"2019-08-01 20:00:30",26.51,"2019-08-01 21:00:00",77.2,79.08,"2019-08-01 20:44:30",74.87,"2019-08-01 20:01:30",33.13,33.59,"2019-08-01 20:00:30",32.55,"2019-08-01 21:00:00",30.26,30.44,"2019-08-01 20:56:00",30.06,"2019-08-01 20:02:00",28.98,29.14,"2019-08-01 20:59:00",28.86,"2019-08-01 20:03:00",28.14,28.25,"2019-08-01 20:19:30",28.04,"2019-08-01 20:03:00",28.06,28.13,"2019-08-01 20:29:30",27.96,"2019-08-01 20:45:00",27.78,27.8,"2019-08-01 20:23:30",27.76,"2019-08-01 20:26:30",22.19,22.3,"2019-08-01 20:00:30",22.09,"2019-08-01 20:55:30",33.29,33.32,"2019-08-01 20:40:30",33.26,"2019-08-01 20:08:30",22.73,22.76,"2019-08-01 20:39:30",22.72,"2019-08-01 20:38:30",21.25,21.28,"2019-08-01 20:02:30",21.22,"2019-08-01 20:57:30",36.19,36.23,"2019-08-01 20:02:30",36.16,"2019-08-01 20:48:00",32.17,32.19,"2019-08-01 20:00:30",32.16,"2019-08-01 20:38:30",2.181618,0,2.377,104.8,26.59,109,4.9,"2019-08-01 20:44:00",0.6,"2019-08-01 20:09:30",4.028,109.2,17.66,106,7.2,"2019-08-01 20:01:00",0.7,"2019-08-01 20:24:00",0.193,0
"2019-08-01 22:00:00",1167,57.81,"2019-08-01 21:00:30",12.79,0.088,"2019-08-01 22:00:00",0,"2019-08-01 21:19:00",1008,26.18,26.51,"2019-08-01 21:00:30",25.92,"2019-08-01 21:57:00",79.54,81.5,"2019-08-01 21:34:30",77.74,"2019-08-01 21:00:30",32.07,32.58,"2019-08-01 21:01:00",31.51,"2019-08-01 22:00:00",30.43,30.55,"2019-08-01 22:00:00",30.38,"2019-08-01 21:13:00",29.13,29.31,"2019-08-01 21:59:00",29.04,"2019-08-01 21:22:30",28.2,28.33,"2019-08-01 21:51:30",28.08,"2019-08-01 21:40:00",28.05,28.13,"2019-08-01 21:12:00",27.98,"2019-08-01 21:22:30",27.78,27.8,"2019-08-01 21:13:30",27.78,"2019-08-01 21:01:00",21.98,22.1,"2019-08-01 21:01:00",21.87,"2019-08-01 21:58:00",33.32,33.34,"2019-08-01 21:49:00",33.29,"2019-08-01 21:00:30",22.74,22.77,"2019-08-01 21:52:00",22.72,"2019-08-01 21:01:30",21.22,21.25,"2019-08-01 21:13:30",21.2,"2019-08-01 21:51:00",36.15,36.18,"2019-08-01 21:03:30",36.11,"2019-08-01 21:56:30",32.15,32.16,"2019-08-01 21:00:30",32.14,"2019-08-01 21:32:00",0.05548702,0,2.215,100.1,29.53,116,6,"2019-08-01 21:30:00",0,"2019-08-01 21:48:30",3.849,112,16.13,89,7.7,"2019-08-01 21:39:30",1.3,"2019-08-01 21:22:30",0.011,0
"2019-08-01 23:00:00",1168,63.76,"2019-08-01 22:00:30",12.78,0.041,"2019-08-01 22:59:30",0,"2019-08-01 22:00:30",1009,25.9,26.05,"2019-08-01 22:43:00",25.79,"2019-08-01 22:21:00",80.2,81.8,"2019-08-01 22:35:00",77.57,"2019-08-01 22:00:30",31.12,31.54,"2019-08-01 22:02:30",30.66,"2019-08-01 23:00:00",30.46,30.55,"2019-08-01 22:06:30",30.39,"2019-08-01 22:04:30",29.3,29.39,"2019-08-01 22:34:30",29.11,"2019-08-01 22:01:00",28.26,28.34,"2019-08-01 22:30:30",28.15,"2019-08-01 22:02:30",28.05,28.13,"2019-08-01 22:46:30",27.94,"2019-08-01 22:02:30",27.78,27.8,"2019-08-01 22:04:30",27.76,"2019-08-01 22:42:00",21.78,21.88,"2019-08-01 22:00:30",21.7,"2019-08-01 22:52:00",33.33,33.35,"2019-08-01 22:25:00",33.31,"2019-08-01 22:04:30",22.77,22.79,"2019-08-01 22:40:30",22.74,"2019-08-01 22:02:00",21.21,21.23,"2019-08-01 22:04:30",21.2,"2019-08-01 22:43:00",36.12,36.15,"2019-08-01 22:01:30",36.1,"2019-08-01 22:28:00",32.14,32.14,"2019-08-01 22:00:30",32.13,"2019-08-01 22:28:00",0.000819547,0,1.997,100.4,28.76,119,4.6,"2019-08-01 22:41:00",0.3,"2019-08-01 22:12:30",3.683,107.9,14.68,120,7.9,"2019-08-01 22:41:00",0.7,"2019-08-01 22:38:00",0.003,0
"2019-08-02 00:00:00",1169,63.43,"2019-08-01 23:59:30",12.77,0.04,"2019-08-01 23:58:00",0,"2019-08-01 23:00:30",1010,26,26.14,"2019-08-01 23:04:30",25.85,"2019-08-01 23:57:00",79.59,81,"2019-08-01 23:45:00",78.28,"2019-08-01 23:19:00",30.41,30.76,"2019-08-01 23:02:30",30.03,"2019-08-01 23:59:30",30.41,30.47,"2019-08-01 23:04:30",30.34,"2019-08-01 23:53:30",29.42,29.59,"2019-08-01 23:40:30",29.27,"2019-08-01 23:04:30",28.27,28.36,"2019-08-01 23:51:30",28.19,"2019-08-01 23:09:30",28.04,28.13,"2019-08-01 23:32:30",27.94,"2019-08-01 23:14:30",27.78,27.8,"2019-08-01 23:05:00",27.78,"2019-08-01 23:00:30",21.62,21.71,"2019-08-01 23:03:00",21.54,"2019-08-01 23:55:30",33.31,33.34,"2019-08-01 23:00:30",33.29,"2019-08-01 23:54:00",22.79,22.81,"2019-08-01 23:42:00",22.77,"2019-08-01 23:02:00",21.21,21.23,"2019-08-01 23:59:30",21.2,"2019-08-01 23:09:30",36.1,36.11,"2019-08-01 23:06:30",36.08,"2019-08-01 23:30:30",32.12,32.14,"2019-08-01 23:05:00",32.11,"2019-08-01 23:49:00",0.0004741733,0,2.542,108.3,26.39,120,5.1,"2019-08-01 23:07:00",0.9,"2019-08-01 23:52:30",4.4,110.6,15.95,90,8.3,"2019-08-02 00:00:00",1.6,"2019-08-01 23:26:00",0.009,0
"2019-08-02 01:00:00",1170,63.3,"2019-08-02 00:55:30",12.76,0.039,"2019-08-02 00:46:00",0,"2019-08-02 00:00:30",1010,25.86,26.08,"2019-08-02 00:43:30",25.72,"2019-08-02 00:25:30",80.6,83.1,"2019-08-02 00:34:30",79,"2019-08-02 00:09:30",29.88,30.13,"2019-08-02 00:03:30",29.63,"2019-08-02 00:58:30",30.26,30.42,"2019-08-02 00:01:30",30.19,"2019-08-02 00:32:30",29.52,29.59,"2019-08-02 00:09:30",29.46,"2019-08-02 00:02:00",28.29,28.39,"2019-08-02 00:41:00",28.17,"2019-08-02 00:14:00",28.06,28.15,"2019-08-02 00:50:00",27.98,"2019-08-02 00:10:30",27.78,27.82,"2019-08-02 00:52:00",27.78,"2019-08-02 00:00:30",21.47,21.55,"2019-08-02 00:01:30",21.4,"2019-08-02 00:59:00",33.3,33.32,"2019-08-02 00:07:30",33.28,"2019-08-02 00:52:00",22.81,22.83,"2019-08-02 00:56:00",22.79,"2019-08-02 00:01:00",21.22,21.24,"2019-08-02 00:54:30",21.21,"2019-08-02 00:25:30",36.08,36.1,"2019-08-02 00:01:30",36.06,"2019-08-02 00:39:30",32.11,32.12,"2019-08-02 00:00:30",32.1,"2019-08-02 00:35:00",0.0004180182,0,2.093,101.9,26.4,107,5.8,"2019-08-02 00:37:30",0.4,"2019-08-02 00:17:30",3.693,108.2,16.84,100,7.7,"2019-08-02 00:01:30",0.6,"2019-08-02 00:41:00",0.003,0
"2019-08-02 02:00:00",1171,63.34,"2019-08-02 01:25:30",12.74,0.038,"2019-08-02 01:28:30",0,"2019-08-02 01:00:30",1010,25.82,25.97,"2019-08-02 01:05:00",25.72,"2019-08-02 01:25:30",80.9,82.1,"2019-08-02 01:56:30",79.43,"2019-08-02 01:19:00",29.42,29.71,"2019-08-02 01:05:30",29.22,"2019-08-02 01:45:30",30.09,30.21,"2019-08-02 01:00:30",29.99,"2019-08-02 01:36:30",29.52,29.59,"2019-08-02 01:31:00",29.46,"2019-08-02 01:16:00",28.4,28.51,"2019-08-02 01:59:30",28.28,"2019-08-02 01:10:00",28.07,28.17,"2019-08-02 01:45:00",27.94,"2019-08-02 01:09:30",27.78,27.8,"2019-08-02 01:23:30",27.76,"2019-08-02 01:37:30",21.35,21.41,"2019-08-02 01:01:30",21.29,"2019-08-02 01:59:30",33.27,33.29,"2019-08-02 01:03:00",33.25,"2019-08-02 01:18:00",22.83,22.85,"2019-08-02 01:59:00",22.81,"2019-08-02 01:01:30",21.22,21.23,"2019-08-02 01:06:30",21.2,"2019-08-02 01:13:30",36.06,36.1,"2019-08-02 01:08:00",36.04,"2019-08-02 01:40:00",32.1,32.11,"2019-08-02 01:16:00",32.09,"2019-08-02 01:19:30",0.0002905863,0,2.054,106.4,21.58,112,4.6,"2019-08-02 01:30:00",0,"2019-08-02 01:39:00",3.936,112.7,16.61,115,9.2,"2019-08-02 01:44:30",1.2,"2019-08-02 01:19:00",0.003,0
"2019-08-02 03:00:00",1172,62.92,"2019-08-02 02:55:30",12.74,0.038,"2019-08-02 02:23:30",0,"2019-08-02 02:00:30",1010,25.85,25.96,"2019-08-02 02:43:00",25.78,"2019-08-02 02:33:00",81.3,82.7,"2019-08-02 02:34:30",80.2,"2019-08-02 02:17:30",29.04,29.28,"2019-08-02 02:01:30",28.86,"2019-08-02 02:45:30",29.88,30.01,"2019-08-02 02:00:30",29.78,"2019-08-02 02:48:30",29.53,29.64,"2019-08-02 02:29:30",29.46,"2019-08-02 02:01:00",28.46,28.54,"2019-08-02 02:09:00",28.38,"2019-08-02 02:12:30",28.11,28.26,"2019-08-02 02:49:30",27.98,"2019-08-02 02:13:00",27.78,27.82,"2019-08-02 02:20:30",27.78,"2019-08-02 02:00:30",21.26,21.31,"2019-08-02 02:01:30",21.22,"2019-08-02 02:58:00",33.24,33.26,"2019-08-02 02:01:00",33.22,"2019-08-02 02:59:30",22.84,22.86,"2019-08-02 02:57:00",22.83,"2019-08-02 02:00:30",21.22,21.23,"2019-08-02 02:35:30",21.2,"2019-08-02 02:08:30",36.05,36.08,"2019-08-02 02:01:00",36.02,"2019-08-02 02:39:00",32.09,32.1,"2019-08-02 02:00:30",32.08,"2019-08-02 02:57:30",0.0001485068,0,2.286,106,24.33,107,5.2,"2019-08-02 02:46:30",0,"2019-08-02 02:45:30",4.013,114.3,19.11,97,7.7,"2019-08-02 02:41:30",1.1,"2019-08-02 02:27:30",0.004,0
"2019-08-02 04:00:00",1173,62.92,"2019-08-02 03:00:30",12.72,0.037,"2019-08-02 03:38:30",0,"2019-08-02 03:00:30",1010,25.8,25.91,"2019-08-02 03:34:30",25.72,"2019-08-02 03:23:00",82.4,83.9,"2019-08-02 03:13:30",80.4,"2019-08-02 03:45:30",28.76,28.86,"2019-08-02 03:00:30",28.62,"2019-08-02 03:59:00",29.7,29.8,"2019-08-02 03:00:30",29.57,"2019-08-02 03:57:00",29.52,29.6,"2019-08-02 03:01:30",29.46,"2019-08-02 03:07:30",28.47,28.57,"2019-08-02 03:51:00",28.38,"2019-08-02 03:53:00",28.17,28.26,"2019-08-02 03:17:00",28.06,"2019-08-02 03:06:30",27.78,27.83,"2019-08-02 03:45:00",27.78,"2019-08-02 03:00:30",21.18,21.22,"2019-08-02 03:01:00",21.13,"2019-08-02 03:56:00",33.21,33.23,"2019-08-02 03:02:30",33.19,"2019-08-02 03:17:30",22.85,22.86,"2019-08-02 03:26:30",22.83,"2019-08-02 03:02:30",21.23,21.25,"2019-08-02 03:54:30",21.21,"2019-08-02 03:00:30",36.03,36.05,"2019-08-02 03:09:00",36,"2019-08-02 03:55:30",32.08,32.09,"2019-08-02 03:00:30",32.07,"2019-08-02 03:44:30",0.0001282895,0,2.316,107.8,24.81,73,5,"2019-08-02 03:43:30",0.7,"2019-08-02 03:21:00",3.881,114.7,18.45,134,8.4,"2019-08-02 03:01:30",0.6,"2019-08-02 03:01:00",0.004,0
"2019-08-02 05:00:00",1174,62.92,"2019-08-02 04:44:00",12.71,0.036,"2019-08-02 04:37:30",0,"2019-08-02 04:00:30",1009,25.75,25.88,"2019-08-02 04:13:00",25.65,"2019-08-02 04:19:00",82.1,83.2,"2019-08-02 04:34:30",80.6,"2019-08-02 04:04:00",28.49,28.65,"2019-08-02 04:00:30",28.38,"2019-08-02 04:54:30",29.49,29.61,"2019-08-02 04:03:00",29.37,"2019-08-02 04:41:30",29.51,29.57,"2019-08-02 04:03:30",29.46,"2019-08-02 04:01:00",28.47,28.57,"2019-08-02 04:23:00",28.4,"2019-08-02 04:09:00",28.2,28.28,"2019-08-02 04:34:30",28.07,"2019-08-02 04:22:00",27.78,27.82,"2019-08-02 04:19:00",27.76,"2019-08-02 04:10:30",21.11,21.14,"2019-08-02 04:13:00",21.06,"2019-08-02 04:59:00",33.18,33.2,"2019-08-02 04:01:00",33.15,"2019-08-02 04:22:00",22.85,22.86,"2019-08-02 04:04:00",22.84,"2019-08-02 04:25:00",21.24,21.25,"2019-08-02 04:16:30",21.22,"2019-08-02 04:00:30",36.02,36.04,"2019-08-02 04:13:30",36,"2019-08-02 04:18:00",32.08,32.09,"2019-08-02 04:09:00",32.07,"2019-08-02 04:43:30",7.144146e-05,0,2.498,108.9,23.28,120,6.1,"2019-08-02 04:44:00",0.5,"2019-08-02 04:28:00",4.254,112.5,18.08,109,8.2,"2019-08-02 04:09:00",0.9,"2019-08-02 04:57:00",0.006,0
"2019-08-02 06:00:00",1175,62.79,"2019-08-02 05:18:30",12.69,0.036,"2019-08-02 05:59:30",0,"2019-08-02 05:00:30",1009,25.61,25.82,"2019-08-02 05:04:30",25.52,"2019-08-02 05:42:00",82.3,83.7,"2019-08-02 05:08:30",80.5,"2019-08-02 05:45:30",28.25,28.44,"2019-08-02 05:01:00",28.09,"2019-08-02 05:59:30",29.33,29.43,"2019-08-02 05:05:00",29.18,"2019-08-02 05:46:30",29.51,29.59,"2019-08-02 05:44:30",29.46,"2019-08-02 05:05:00",28.5,28.61,"2019-08-02 05:45:00",28.4,"2019-08-02 05:18:00",28.22,28.28,"2019-08-02 05:28:00",28.07,"2019-08-02 05:11:00",27.79,27.86,"2019-08-02 05:26:00",27.78,"2019-08-02 05:00:30",21.05,21.09,"2019-08-02 05:05:00",21.01,"2019-08-02 05:55:00",33.14,33.16,"2019-08-02 05:00:30",33.11,"2019-08-02 05:43:30",22.84,22.85,"2019-08-02 05:01:30",22.82,"2019-08-02 05:50:30",21.24,21.26,"2019-08-02 05:11:30",21.22,"2019-08-02 05:03:00",36.01,36.03,"2019-08-02 05:12:30",35.99,"2019-08-02 05:03:30",32.07,32.07,"2019-08-02 05:00:30",32.06,"2019-08-02 05:33:30",7.708736e-05,0,2.168,101.5,25.35,95,4.7,"2019-08-02 05:47:00",0.6,"2019-08-02 05:10:00",3.767,110.1,17.03,106,7.1,"2019-08-02 05:42:30",0.7,"2019-08-02 05:21:30",0.002,0
"2019-08-02 07:00:00",1176,63.53,"2019-08-02 06:01:30",12.68,0.036,"2019-08-02 06:16:00",0,"2019-08-02 06:00:30",1009,25.49,25.67,"2019-08-02 06:49:30",25.39,"2019-08-02 06:27:00",82.6,83.9,"2019-08-02 06:19:30",81.2,"2019-08-02 06:02:30",28.01,28.14,"2019-08-02 06:00:30",27.85,"2019-08-02 06:57:30",29.16,29.23,"2019-08-02 06:01:30",29,"2019-08-02 06:52:30",29.51,29.59,"2019-08-02 06:17:30",29.44,"2019-08-02 06:38:00",28.51,28.63,"2019-08-02 06:42:00",28.42,"2019-08-02 06:45:30",28.24,28.28,"2019-08-02 06:07:30",28.15,"2019-08-02 06:17:30",27.79,27.86,"2019-08-02 06:15:00",27.78,"2019-08-02 06:00:30",20.99,21.04,"2019-08-02 06:02:30",20.95,"2019-08-02 06:58:30",33.11,33.14,"2019-08-02 06:01:00",33.07,"2019-08-02 06:57:30",22.83,22.85,"2019-08-02 06:05:30",22.82,"2019-08-02 06:15:00",21.24,21.26,"2019-08-02 06:49:00",21.22,"2019-08-02 06:07:00",36,36.02,"2019-08-02 06:09:00",35.98,"2019-08-02 06:07:30",32.06,32.07,"2019-08-02 06:00:30",32.05,"2019-08-02 06:39:30",8.529061e-05,0,2.316,102.8,23.17,136,5.4,"2019-08-02 06:29:30",0.7,"2019-08-02 06:02:30",3.818,109.5,16.95,109,8.1,"2019-08-02 06:59:00",0.7,"2019-08-02 06:20:00",0.029,0.199
"2019-08-02 08:00:00",1177,63.52,"2019-08-02 07:17:30",12.67,0.037,"2019-08-02 07:02:00",0,"2019-08-02 07:00:30",1009,25.41,25.57,"2019-08-02 07:04:00",25.32,"2019-08-02 07:33:00",82.9,84.4,"2019-08-02 07:37:00",81.2,"2019-08-02 07:19:00",27.78,27.96,"2019-08-02 07:02:30",27.59,"2019-08-02 07:54:00",28.98,29.05,"2019-08-02 07:00:30",28.87,"2019-08-02 07:54:30",29.42,29.53,"2019-08-02 07:01:30",29.28,"2019-08-02 07:50:00",28.53,28.66,"2019-08-02 07:52:30",28.44,"2019-08-02 07:12:30",28.23,28.28,"2019-08-02 07:03:30",28.15,"2019-08-02 07:32:00",27.8,27.86,"2019-08-02 07:02:00",27.78,"2019-08-02 07:01:00",20.94,20.98,"2019-08-02 07:02:30",20.9,"2019-08-02 07:48:00",33.08,33.12,"2019-08-02 07:01:00",33.05,"2019-08-02 07:48:00",22.84,22.85,"2019-08-02 07:13:30",22.82,"2019-08-02 07:14:00",21.24,21.26,"2019-08-02 07:10:30",21.22,"2019-08-02 07:48:30",35.99,36.01,"2019-08-02 07:06:00",35.98,"2019-08-02 07:31:30",32.06,32.07,"2019-08-02 07:01:00",32.05,"2019-08-02 07:31:30",6.410938e-05,0,2.169,107.3,20.98,114,4.8,"2019-08-02 07:48:30",0.5,"2019-08-02 07:09:00",3.65,112.9,17.91,123,7.6,"2019-08-02 07:08:30",0.6,"2019-08-02 07:14:30",0.027,0.971
"2019-08-02 09:00:00",1178,63.91,"2019-08-02 08:00:30",12.66,0.038,"2019-08-02 08:00:30",0,"2019-08-02 08:00:30",1009,25.39,25.51,"2019-08-02 08:43:30",25.28,"2019-08-02 08:14:30",83.8,85.3,"2019-08-02 08:04:30",81.9,"2019-08-02 08:48:30",27.57,27.64,"2019-08-02 08:01:00",27.38,"2019-08-02 08:59:00",28.81,28.98,"2019-08-02 08:01:00",28.74,"2019-08-02 08:56:00",29.34,29.41,"2019-08-02 08:09:30",29.25,"2019-08-02 08:04:30",28.53,28.69,"2019-08-02 08:33:00",28.41,"2019-08-02 08:43:30",28.24,28.28,"2019-08-02 08:02:30",28.15,"2019-08-02 08:30:30",27.81,27.88,"2019-08-02 08:39:30",27.78,"2019-08-02 08:02:00",20.89,20.93,"2019-08-02 08:01:00",20.85,"2019-08-02 08:51:00",33.05,33.08,"2019-08-02 08:16:00",33.02,"2019-08-02 08:53:00",22.83,22.85,"2019-08-02 08:04:00",22.81,"2019-08-02 08:59:00",21.24,21.26,"2019-08-02 08:05:30",21.22,"2019-08-02 08:41:30",35.98,36.01,"2019-08-02 08:01:00",35.97,"2019-08-02 08:22:00",32.05,32.06,"2019-08-02 08:00:30",32.03,"2019-08-02 08:36:00",0.0002946697,0,2.426,106.3,21.76,139,6.9,"2019-08-02 08:35:00",0.9,"2019-08-02 08:31:00",4.198,109.3,17.05,105,8.3,"2019-08-02 08:35:30",1.4,"2019-08-02 08:20:00",0.028,1.785
"2019-08-02 10:00:00",1179,63.24,"2019-08-02 09:59:00",12.65,1.963,"2019-08-02 09:00:30",0,"2019-08-02 09:15:30",1009,25.53,25.73,"2019-08-02 10:00:00",25.39,"2019-08-02 09:03:30",83.4,85,"2019-08-02 09:19:30",81.9,"2019-08-02 09:34:00",27.39,27.51,"2019-08-02 09:03:30",27.32,"2019-08-02 09:52:00",28.65,28.81,"2019-08-02 09:03:00",28.56,"2019-08-02 09:33:00",29.32,29.41,"2019-08-02 09:36:30",29.23,"2019-08-02 09:45:30",28.51,28.65,"2019-08-02 09:12:00",28.4,"2019-08-02 09:26:00",28.24,28.28,"2019-08-02 09:04:00",28.19,"2019-08-02 09:01:00",27.83,27.96,"2019-08-02 09:58:30",27.78,"2019-08-02 09:02:30",20.84,20.87,"2019-08-02 09:05:00",20.82,"2019-08-02 09:49:00",33.02,33.05,"2019-08-02 09:28:00",33,"2019-08-02 09:58:00",22.82,22.84,"2019-08-02 09:01:30",22.8,"2019-08-02 09:53:30",21.24,21.26,"2019-08-02 09:01:30",21.21,"2019-08-02 09:58:00",35.97,35.99,"2019-08-02 09:13:30",35.96,"2019-08-02 09:45:00",32.05,32.06,"2019-08-02 09:11:00",32.03,"2019-08-02 09:41:30",0.4209172,0,2.431,100.1,27.66,93,4.9,"2019-08-02 09:33:00",0.3,"2019-08-02 09:39:00",4.187,105.5,17.78,91,8.3,"2019-08-02 09:33:00",0.6,"2019-08-02 09:38:30",0.108,2.487
"2019-08-02 11:00:00",1180,59.51,"2019-08-02 11:00:00",12.72,13.18,"2019-08-02 10:05:30",0.101,"2019-08-02 10:06:00",1010,26.19,26.77,"2019-08-02 10:54:30",25.72,"2019-08-02 10:07:00",80.3,84,"2019-08-02 10:05:00",77.04,"2019-08-02 10:56:00",27.38,27.53,"2019-08-02 10:58:30",27.32,"2019-08-02 10:04:00",28.55,28.6,"2019-08-02 10:12:30",28.41,"2019-08-02 10:58:30",29.21,29.35,"2019-08-02 10:05:30",29.04,"2019-08-02 10:56:00",28.48,28.6,"2019-08-02 10:01:30",28.41,"2019-08-02 10:21:00",28.24,28.28,"2019-08-02 10:00:30",28.17,"2019-08-02 10:29:30",27.85,27.96,"2019-08-02 10:00:30",27.78,"2019-08-02 10:05:00",20.82,20.84,"2019-08-02 10:05:00",20.81,"2019-08-02 10:13:30",32.98,33.01,"2019-08-02 10:00:30",32.95,"2019-08-02 10:47:00",22.81,22.82,"2019-08-02 10:00:30",22.8,"2019-08-02 10:03:00",21.22,21.25,"2019-08-02 10:05:00",21.2,"2019-08-02 10:48:00",35.95,35.98,"2019-08-02 10:10:00",35.92,"2019-08-02 11:00:00",32.03,32.05,"2019-08-02 10:03:30",32.01,"2019-08-02 10:59:00",3.364543,0,2.485,102.5,25.56,117,6.9,"2019-08-02 10:51:00",0.4,"2019-08-02 10:15:00",4.479,107.5,17.05,103,8.9,"2019-08-02 10:47:30",1.4,"2019-08-02 10:33:30",0.631,3.003
"2019-08-02 12:00:00",1181,57.15,"2019-08-02 11:39:00",13.32,14.09,"2019-08-02 11:36:00",0.249,"2019-08-02 11:10:00",1010,26.83,27.33,"2019-08-02 11:58:30",26.44,"2019-08-02 11:02:00",77.65,79.44,"2019-08-02 11:39:30",74.85,"2019-08-02 11:59:00",27.62,27.8,"2019-08-02 11:52:30",27.43,"2019-08-02 11:00:30",28.39,28.53,"2019-08-02 11:03:00",28.36,"2019-08-02 11:07:30",29.11,29.18,"2019-08-02 11:04:30",29.04,"2019-08-02 11:05:30",28.47,28.55,"2019-08-02 11:31:30",28.4,"2019-08-02 11:34:00",28.24,28.28,"2019-08-02 11:10:00",28.15,"2019-08-02 11:43:00",27.87,27.96,"2019-08-02 11:17:30",27.78,"2019-08-02 11:29:30",20.83,20.86,"2019-08-02 11:46:00",20.8,"2019-08-02 11:04:00",32.95,32.99,"2019-08-02 11:03:30",32.91,"2019-08-02 11:49:30",22.77,22.81,"2019-08-02 11:01:30",22.74,"2019-08-02 11:46:00",21.18,21.21,"2019-08-02 11:01:30",21.16,"2019-08-02 11:55:30",35.92,35.94,"2019-08-02 11:02:30",35.89,"2019-08-02 11:55:00",32.01,32.03,"2019-08-02 11:09:00",31.99,"2019-08-02 11:45:30",7.271406,0,2.462,99.2,29.62,110,6.9,"2019-08-02 11:30:00",0.4,"2019-08-02 11:37:00",4.586,101.9,18.2,98,8.5,"2019-08-02 11:24:00",1,"2019-08-02 11:03:30",1.395,3.285
"2019-08-02 13:00:00",1182,54.61,"2019-08-02 12:42:00",13.33,14.14,"2019-08-02 12:59:30",0.223,"2019-08-02 13:00:00",1011,27.56,28.11,"2019-08-02 12:50:00",26.84,"2019-08-02 13:00:00",73.81,76.59,"2019-08-02 12:45:00",71.56,"2019-08-02 12:08:30",28,28.22,"2019-08-02 12:53:30",27.77,"2019-08-02 12:01:00",28.35,28.44,"2019-08-02 12:15:00",28.18,"2019-08-02 12:57:00",29.1,29.18,"2019-08-02 12:26:30",28.97,"2019-08-02 12:53:30",28.45,28.55,"2019-08-02 12:21:30",28.38,"2019-08-02 12:28:30",28.24,28.28,"2019-08-02 12:02:30",28.17,"2019-08-02 12:07:30",27.89,27.99,"2019-08-02 12:20:00",27.8,"2019-08-02 12:01:30",20.87,20.9,"2019-08-02 12:45:30",20.83,"2019-08-02 12:01:00",32.89,32.92,"2019-08-02 12:08:00",32.86,"2019-08-02 12:39:00",22.71,22.75,"2019-08-02 12:01:00",22.67,"2019-08-02 12:55:00",21.14,21.17,"2019-08-02 12:00:30",21.1,"2019-08-02 12:53:30",35.87,35.91,"2019-08-02 12:02:30",35.84,"2019-08-02 12:57:30",31.98,32.01,"2019-08-02 12:01:00",31.95,"2019-08-02 12:46:00",10.75954,0,2.691,96.1,30.09,124,7,"2019-08-02 12:44:30",0.5,"2019-08-02 12:54:30",4.939,105.6,19.4,123,9.2,"2019-08-02 12:00:30",0.4,"2019-08-02 12:06:30",2.083,3.313
"2019-08-02 14:00:00",1183,52.82,"2019-08-02 14:00:00",13.18,14.53,"2019-08-02 13:40:30",0,"2019-08-02 13:30:30",1011,27.79,28.7,"2019-08-02 13:57:30",26.42,"2019-08-02 13:04:00",74.22,83.1,"2019-08-02 13:05:00",69.37,"2019-08-02 13:49:30",28.48,28.89,"2019-08-02 14:00:00",28.2,"2019-08-02 13:01:00",28.29,28.38,"2019-08-02 13:03:00",28.18,"2019-08-02 13:33:00",28.99,29.16,"2019-08-02 13:06:30",28.86,"2019-08-02 13:40:00",28.46,28.54,"2019-08-02 13:07:30",28.4,"2019-08-02 13:09:00",28.24,28.28,"2019-08-02 13:01:00",28.17,"2019-08-02 13:22:30",27.92,28.03,"2019-08-02 13:08:00",27.8,"2019-08-02 13:06:00",20.94,21,"2019-08-02 14:00:00",20.89,"2019-08-02 13:14:30",32.86,32.9,"2019-08-02 13:18:30",32.82,"2019-08-02 13:43:00",22.66,22.69,"2019-08-02 13:06:00",22.63,"2019-08-02 13:56:00",21.08,21.11,"2019-08-02 13:03:00",21.05,"2019-08-02 14:00:00",35.82,35.86,"2019-08-02 13:01:30",35.79,"2019-08-02 13:51:30",31.94,31.97,"2019-08-02 13:04:00",31.91,"2019-08-02 13:50:00",17.3878,0,2.846,98.2,28.62,92,5.6,"2019-08-02 13:31:00",0,"2019-08-02 13:30:30",5.015,103.3,19.25,89,9.4,"2019-08-02 13:38:00",1.8,"2019-08-02 13:57:00",3.359,3.076
"2019-08-02 15:00:00",1184,51.17,"2019-08-02 14:43:00",13.16,18.18,"2019-08-02 14:20:00",0,"2019-08-02 14:15:30",1010,28.62,29.13,"2019-08-02 14:33:30",28.21,"2019-08-02 14:56:00",68.77,70.39,"2019-08-02 14:05:30",66.67,"2019-08-02 14:34:30",29.9,30.96,"2019-08-02 14:59:30",28.86,"2019-08-02 14:00:30",28.33,28.38,"2019-08-02 14:20:00",28.22,"2019-08-02 14:04:30",28.9,29.02,"2019-08-02 14:13:30",28.84,"2019-08-02 14:34:00",28.46,28.56,"2019-08-02 14:41:00",28.38,"2019-08-02 14:30:00",28.25,28.28,"2019-08-02 14:00:30",28.17,"2019-08-02 14:18:30",27.92,28.01,"2019-08-02 14:12:00",27.78,"2019-08-02 14:57:30",21.13,21.31,"2019-08-02 15:00:00",21,"2019-08-02 14:01:30",32.79,32.84,"2019-08-02 14:01:30",32.76,"2019-08-02 14:54:00",22.61,22.65,"2019-08-02 14:00:30",22.57,"2019-08-02 14:45:30",21.03,21.06,"2019-08-02 14:00:30",20.99,"2019-08-02 14:58:00",35.75,35.79,"2019-08-02 14:00:30",35.7,"2019-08-02 14:58:30",31.88,31.92,"2019-08-02 14:02:00",31.84,"2019-08-02 14:58:30",20.43093,0,3.033,105.9,32.27,111,6.4,"2019-08-02 14:09:00",0.4,"2019-08-02 14:56:00",5.275,109.5,18.45,108,9.2,"2019-08-02 14:51:00",0.6,"2019-08-02 14:57:30",3.984,2.608
"2019-08-02 16:00:00",1185,51.76,"2019-08-02 15:01:00",13.15,18.75,"2019-08-02 15:20:00",0,"2019-08-02 15:02:00",1009,28.68,29.02,"2019-08-02 15:59:30",28.22,"2019-08-02 15:36:30",67.38,68.93,"2019-08-02 15:30:00",65.02,"2019-08-02 15:58:30",31.96,32.9,"2019-08-02 15:59:00",30.92,"2019-08-02 15:00:30",28.48,28.61,"2019-08-02 15:55:30",28.36,"2019-08-02 15:00:30",28.91,29,"2019-08-02 15:48:30",28.84,"2019-08-02 15:18:30",28.44,28.52,"2019-08-02 15:27:30",28.37,"2019-08-02 15:48:30",28.24,28.28,"2019-08-02 15:03:00",28.13,"2019-08-02 15:42:30",27.94,28.01,"2019-08-02 15:14:00",27.86,"2019-08-02 15:05:00",21.46,21.62,"2019-08-02 15:58:00",21.29,"2019-08-02 15:02:00",32.75,32.77,"2019-08-02 15:02:00",32.72,"2019-08-02 15:31:30",22.54,22.58,"2019-08-02 15:00:30",22.5,"2019-08-02 15:59:30",20.97,21.01,"2019-08-02 15:01:30",20.93,"2019-08-02 15:59:30",35.66,35.72,"2019-08-02 15:01:30",35.61,"2019-08-02 15:58:30",31.8,31.85,"2019-08-02 15:05:00",31.75,"2019-08-02 15:59:00",21.22131,0,3.018,105.4,29.08,131,7,"2019-08-02 15:41:30",0.8,"2019-08-02 15:45:00",4.873,110.5,18.06,119,8.5,"2019-08-02 15:23:30",1,"2019-08-02 15:57:00",4.145,1.939
"2019-08-02 17:00:00",1186,50.97,"2019-08-02 17:00:00",13.45,18.73,"2019-08-02 16:51:30",0.091,"2019-08-02 16:46:00",1009,28.69,29.2,"2019-08-02 16:02:30",28.09,"2019-08-02 16:37:30",67.5,70.5,"2019-08-02 16:38:00",64.32,"2019-08-02 16:09:00",33.62,34.22,"2019-08-02 16:51:30",32.92,"2019-08-02 16:00:30",28.85,29.15,"2019-08-02 17:00:00",28.56,"2019-08-02 16:00:30",28.91,29,"2019-08-02 16:31:00",28.83,"2019-08-02 16:58:00",28.41,28.54,"2019-08-02 16:17:30",28.24,"2019-08-02 16:55:30",28.24,28.28,"2019-08-02 16:00:30",28.15,"2019-08-02 16:59:30",27.94,28.01,"2019-08-02 16:03:30",27.86,"2019-08-02 16:05:00",21.73,21.83,"2019-08-02 17:00:00",21.6,"2019-08-02 16:00:30",32.74,32.77,"2019-08-02 16:05:00",32.71,"2019-08-02 16:36:30",22.48,22.52,"2019-08-02 16:08:30",22.45,"2019-08-02 16:51:30",20.91,20.95,"2019-08-02 16:00:30",20.88,"2019-08-02 16:46:00",35.57,35.62,"2019-08-02 16:03:30",35.52,"2019-08-02 16:56:00",31.71,31.77,"2019-08-02 16:07:00",31.66,"2019-08-02 17:00:00",19.33693,0,2.802,98.9,30.28,129,6.4,"2019-08-02 16:37:30",0,"2019-08-02 16:02:00",4.754,103.8,18.5,99,9.4,"2019-08-02 16:37:30",0.9,"2019-08-02 16:54:00",3.804,1.137
"2019-08-02 18:00:00",1187,49.4,"2019-08-02 17:46:30",13.44,18.85,"2019-08-02 17:45:30",0.088,"2019-08-02 17:16:00",1008,28.32,28.87,"2019-08-02 17:30:00",28.02,"2019-08-02 17:40:00",69.75,71.3,"2019-08-02 17:22:00",67.89,"2019-08-02 17:01:30",34.55,34.84,"2019-08-02 17:59:30",34.18,"2019-08-02 17:01:30",29.37,29.62,"2019-08-02 17:57:30",29.13,"2019-08-02 17:02:30",28.92,29,"2019-08-02 17:54:30",28.84,"2019-08-02 17:10:30",28.36,28.45,"2019-08-02 17:22:30",28.24,"2019-08-02 17:52:00",28.25,28.28,"2019-08-02 17:00:30",28.15,"2019-08-02 17:59:00",27.94,28.01,"2019-08-02 17:43:00",27.8,"2019-08-02 17:06:30",21.87,21.91,"2019-08-02 17:39:30",21.82,"2019-08-02 17:00:30",32.74,32.77,"2019-08-02 17:39:30",32.72,"2019-08-02 17:00:30",22.44,22.46,"2019-08-02 17:01:00",22.41,"2019-08-02 17:51:00",20.86,20.9,"2019-08-02 17:00:30",20.83,"2019-08-02 17:55:30",35.47,35.52,"2019-08-02 17:03:00",35.42,"2019-08-02 17:54:00",31.64,31.68,"2019-08-02 17:00:30",31.59,"2019-08-02 17:56:30",14.90745,0,2.592,102.9,26.28,163,5.3,"2019-08-02 17:31:30",0.6,"2019-08-02 17:19:30",4.439,103.9,18.12,116,9.5,"2019-08-02 18:00:00",0.9,"2019-08-02 17:19:30",2.935,0.33
"2019-08-02 19:00:00",1188,48.29,"2019-08-02 18:25:30",13.44,18.74,"2019-08-02 18:24:30",0.088,"2019-08-02 18:31:00",1008,28.01,28.41,"2019-08-02 18:11:00",27.7,"2019-08-02 18:31:00",70.06,71.17,"2019-08-02 18:55:30",68.63,"2019-08-02 18:01:00",34.79,34.89,"2019-08-02 18:45:30",34.71,"2019-08-02 18:20:30",29.92,30.21,"2019-08-02 18:56:00",29.62,"2019-08-02 18:01:00",28.98,29.16,"2019-08-02 18:58:30",28.86,"2019-08-02 18:27:00",28.32,28.44,"2019-08-02 18:23:00",28.21,"2019-08-02 18:48:00",28.24,28.28,"2019-08-02 18:00:30",28.15,"2019-08-02 18:23:30",27.94,27.99,"2019-08-02 18:02:30",27.83,"2019-08-02 18:51:30",21.89,21.91,"2019-08-02 18:15:30",21.86,"2019-08-02 18:57:00",32.76,32.79,"2019-08-02 18:29:00",32.74,"2019-08-02 18:04:30",22.4,22.43,"2019-08-02 18:04:30",22.36,"2019-08-02 18:58:30",20.81,20.85,"2019-08-02 18:01:00",20.79,"2019-08-02 18:38:30",35.38,35.44,"2019-08-02 18:01:00",35.33,"2019-08-02 18:56:00",31.57,31.61,"2019-08-02 18:03:30",31.52,"2019-08-02 18:56:30",12.39255,0,2.624,103.1,31,104,5.9,"2019-08-02 18:58:30",0.7,"2019-08-02 18:10:30",4.61,106.6,18.4,128,8,"2019-08-02 18:03:00",1.3,"2019-08-02 18:08:30",1.058,0.002
"2019-08-02 20:00:00",1189,48.17,"2019-08-02 19:34:00",13.45,18.65,"2019-08-02 19:58:30",0.089,"2019-08-02 19:01:00",1008,27.43,28.02,"2019-08-02 19:08:00",26.9,"2019-08-02 19:54:30",72.09,74.31,"2019-08-02 19:51:00",70.39,"2019-08-02 19:16:00",34.55,34.8,"2019-08-02 19:04:30",34.15,"2019-08-02 19:58:00",30.39,30.62,"2019-08-02 19:53:30",30.19,"2019-08-02 19:08:30",29.12,29.21,"2019-08-02 19:52:00",29.03,"2019-08-02 19:07:00",28.31,28.43,"2019-08-02 19:04:30",28.21,"2019-08-02 19:23:00",28.24,28.28,"2019-08-02 19:02:30",28.15,"2019-08-02 19:45:00",27.94,27.99,"2019-08-02 19:01:00",27.86,"2019-08-02 19:03:30",21.79,21.86,"2019-08-02 19:00:30",21.71,"2019-08-02 19:54:00",32.79,32.81,"2019-08-02 19:42:30",32.77,"2019-08-02 19:01:30",22.37,22.38,"2019-08-02 19:01:00",22.35,"2019-08-02 19:43:00",20.77,20.8,"2019-08-02 19:06:00",20.73,"2019-08-02 19:45:00",35.3,35.35,"2019-08-02 19:09:30",35.26,"2019-08-02 20:00:00",31.51,31.54,"2019-08-02 19:00:30",31.47,"2019-08-02 19:56:30",6.527413,0,2.43,101,29.99,44,6.1,"2019-08-02 19:43:00",0.4,"2019-08-02 19:50:00",4.219,108.8,19.78,120,8.7,"2019-08-02 19:15:30",0.5,"2019-08-02 19:25:30",0.568,0
"2019-08-02 21:00:00",1190,53.34,"2019-08-02 20:39:30",12.97,13.12,"2019-08-02 20:58:30",0,"2019-08-02 20:59:30",1009,26.76,27.06,"2019-08-02 20:04:30",26.38,"2019-08-02 21:00:00",74.7,77.03,"2019-08-02 20:58:00",72.44,"2019-08-02 20:04:00",33.66,34.22,"2019-08-02 20:03:00",33.13,"2019-08-02 20:59:00",30.73,30.83,"2019-08-02 20:33:00",30.6,"2019-08-02 20:10:00",29.29,29.41,"2019-08-02 20:35:00",29.12,"2019-08-02 20:01:30",28.34,28.47,"2019-08-02 20:38:00",28.22,"2019-08-02 20:09:00",28.24,28.28,"2019-08-02 20:02:00",28.17,"2019-08-02 20:33:00",27.95,27.99,"2019-08-02 20:04:30",27.86,"2019-08-02 20:17:30",21.6,21.73,"2019-08-02 20:00:30",21.48,"2019-08-02 20:59:30",32.81,32.83,"2019-08-02 20:17:00",32.78,"2019-08-02 20:00:30",22.36,22.38,"2019-08-02 20:01:00",22.34,"2019-08-02 20:32:30",20.73,20.75,"2019-08-02 20:11:00",20.7,"2019-08-02 20:59:00",35.24,35.28,"2019-08-02 20:03:30",35.2,"2019-08-02 20:53:00",31.47,31.49,"2019-08-02 20:01:00",31.45,"2019-08-02 20:58:00",2.61452,0,1.924,104.9,25.65,101,4.3,"2019-08-02 20:46:00",0.3,"2019-08-02 20:15:00",3.421,116.8,18.63,106,7.5,"2019-08-02 20:19:30",0.7,"2019-08-02 20:15:00",0.239,0
"2019-08-02 22:00:00",1191,56.45,"2019-08-02 21:00:30",12.79,0.076,"2019-08-02 22:00:00",0,"2019-08-02 21:13:00",1009,26.14,26.39,"2019-08-02 21:04:30",26.05,"2019-08-02 21:32:30",77.91,78.86,"2019-08-02 21:29:00",76.07,"2019-08-02 21:01:00",32.55,33.16,"2019-08-02 21:00:30",32.05,"2019-08-02 22:00:00",30.88,31.04,"2019-08-02 21:37:00",30.81,"2019-08-02 21:00:30",29.44,29.59,"2019-08-02 21:53:00",29.27,"2019-08-02 21:05:30",28.42,28.54,"2019-08-02 21:49:30",28.28,"2019-08-02 21:13:00",28.23,28.28,"2019-08-02 21:02:30",28.15,"2019-08-02 21:16:30",27.95,27.99,"2019-08-02 21:07:30",27.86,"2019-08-02 21:11:00",21.38,21.49,"2019-08-02 21:03:30",21.27,"2019-08-02 21:59:00",32.84,32.86,"2019-08-02 21:39:00",32.82,"2019-08-02 21:35:00",22.37,22.39,"2019-08-02 21:38:00",22.36,"2019-08-02 21:00:30",20.7,20.73,"2019-08-02 21:06:00",20.68,"2019-08-02 21:42:00",35.19,35.23,"2019-08-02 21:02:30",35.16,"2019-08-02 21:58:00",31.45,31.47,"2019-08-02 21:00:30",31.44,"2019-08-02 21:39:00",0.06376813,0,1.983,102.2,24.85,99,4.6,"2019-08-02 21:51:00",0,"2019-08-02 21:07:00",3.338,112.9,18.82,62,7.9,"2019-08-02 21:37:00",0.9,"2019-08-02 21:57:00",0.01,0
"2019-08-02 23:00:00",1192,62.97,"2019-08-02 22:00:30",12.78,0.041,"2019-08-02 23:00:00",0,"2019-08-02 22:00:30",1009,25.78,26.07,"2019-08-02 22:14:00",25.32,"2019-08-02 22:55:00",80.2,84.6,"2019-08-02 22:44:30",77.5,"2019-08-02 22:01:00",31.6,32.1,"2019-08-02 22:00:30",31.25,"2019-08-02 22:49:00",30.92,31.04,"2019-08-02 22:02:30",30.81,"2019-08-02 22:52:00",29.58,29.76,"2019-08-02 22:58:30",29.48,"2019-08-02 22:00:30",28.46,28.57,"2019-08-02 22:53:00",28.38,"2019-08-02 22:19:30",28.24,28.28,"2019-08-02 22:05:30",28.13,"2019-08-02 22:04:30",27.96,27.99,"2019-08-02 22:02:00",27.86,"2019-08-02 22:19:30",21.19,21.28,"2019-08-02 22:03:00",21.1,"2019-08-02 22:58:30",32.85,32.87,"2019-08-02 22:13:00",32.82,"2019-08-02 22:42:00",22.4,22.42,"2019-08-02 22:46:30",22.37,"2019-08-02 22:01:00",20.7,20.71,"2019-08-02 22:21:00",20.68,"2019-08-02 22:35:30",35.16,35.19,"2019-08-02 22:11:00",35.14,"2019-08-02 22:51:30",31.44,31.46,"2019-08-02 22:29:00",31.42,"2019-08-02 22:36:00",0.0007519044,0,2.047,108.5,25.77,129,5.3,"2019-08-02 22:45:30",0.4,"2019-08-02 22:57:30",3.385,119.2,19.39,116,7.7,"2019-08-02 22:35:00",0.8,"2019-08-02 22:32:30",0.003,0
"2019-08-03 00:00:00",1193,62.9,"2019-08-02 23:31:30",12.77,0.039,"2019-08-02 23:54:00",0,"2019-08-02 23:00:30",1010,25.61,26.17,"2019-08-02 23:19:30",25.19,"2019-08-02 23:57:00",78.27,83.6,"2019-08-02 23:38:00",70.79,"2019-08-02 23:17:30",30.92,31.31,"2019-08-02 23:01:30",30.57,"2019-08-02 23:58:30",30.83,30.91,"2019-08-02 23:00:30",30.76,"2019-08-02 23:58:00",29.73,29.82,"2019-08-02 23:57:00",29.66,"2019-08-02 23:35:00",28.46,28.54,"2019-08-02 23:05:30",28.38,"2019-08-02 23:33:00",28.23,28.28,"2019-08-02 23:02:00",28.17,"2019-08-02 23:28:00",27.95,27.99,"2019-08-02 23:00:30",27.83,"2019-08-02 23:14:30",21.03,21.1,"2019-08-02 23:00:30",20.94,"2019-08-02 23:57:30",32.84,32.86,"2019-08-02 23:03:30",32.81,"2019-08-02 23:55:30",22.42,22.45,"2019-08-02 23:52:00",22.39,"2019-08-02 23:08:00",20.7,20.72,"2019-08-02 23:33:30",20.69,"2019-08-02 23:12:30",35.15,35.18,"2019-08-02 23:04:30",35.13,"2019-08-02 23:54:00",31.43,31.45,"2019-08-02 23:29:30",31.42,"2019-08-02 23:16:30",0.0005143988,0,2.103,112.3,23.94,71,5.6,"2019-08-02 23:34:00",0,"2019-08-02 23:15:30",3.817,128,18.18,147,8.2,"2019-08-02 23:10:00",1.5,"2019-08-02 23:02:30",0.005,0
"2019-08-03 01:00:00",1194,63.35,"2019-08-03 01:00:00",12.75,0.039,"2019-08-03 00:48:00",0,"2019-08-03 00:00:30",1010,25.41,25.54,"2019-08-03 00:43:30",25.19,"2019-08-03 00:01:00",82.5,85.5,"2019-08-03 00:34:30",79,"2019-08-03 00:01:00",30.29,30.62,"2019-08-03 00:02:00",29.99,"2019-08-03 00:58:00",30.66,30.83,"2019-08-03 00:00:30",30.6,"2019-08-03 00:23:30",29.83,29.98,"2019-08-03 00:58:00",29.7,"2019-08-03 00:02:30",28.52,28.67,"2019-08-03 00:53:30",28.42,"2019-08-03 00:02:00",28.23,28.28,"2019-08-03 00:02:30",28.15,"2019-08-03 00:08:00",27.95,28.01,"2019-08-03 00:03:00",27.83,"2019-08-03 00:25:30",20.88,20.96,"2019-08-03 00:03:30",20.81,"2019-08-03 00:59:30",32.82,32.85,"2019-08-03 00:04:30",32.79,"2019-08-03 00:57:30",22.44,22.45,"2019-08-03 00:18:00",22.42,"2019-08-03 00:14:00",20.71,20.72,"2019-08-03 00:46:00",20.69,"2019-08-03 00:15:30",35.13,35.16,"2019-08-03 00:05:00",35.12,"2019-08-03 00:31:00",31.42,31.44,"2019-08-03 00:02:30",31.41,"2019-08-03 00:18:30",0.0003989962,0,2.37,105.5,23.22,107,4.7,"2019-08-03 00:18:00",0.4,"2019-08-03 00:09:30",4.112,118.1,17.11,115,9.5,"2019-08-03 00:38:30",1,"2019-08-03 00:55:00",0.004,0
"2019-08-03 02:00:00",1195,62.85,"2019-08-03 01:18:30",12.74,0.038,"2019-08-03 01:59:30",0,"2019-08-03 01:00:30",1011,24.16,25.59,"2019-08-03 01:09:00",23.55,"2019-08-03 01:37:30",90,94.6,"2019-08-03 01:42:30",80.1,"2019-08-03 01:04:00",29.84,30.13,"2019-08-03 01:04:00",29.57,"2019-08-03 01:43:30",30.49,30.62,"2019-08-03 01:00:30",30.39,"2019-08-03 01:58:30",29.91,29.98,"2019-08-03 01:09:00",29.84,"2019-08-03 01:15:00",28.62,28.74,"2019-08-03 01:10:00",28.5,"2019-08-03 01:05:30",28.23,28.28,"2019-08-03 01:09:30",28.13,"2019-08-03 01:43:00",27.96,27.99,"2019-08-03 01:02:00",27.88,"2019-08-03 01:37:30",20.77,20.83,"2019-08-03 01:01:00",20.7,"2019-08-03 01:58:00",32.79,32.82,"2019-08-03 01:13:00",32.77,"2019-08-03 01:58:00",22.45,22.47,"2019-08-03 01:49:30",22.43,"2019-08-03 01:01:00",20.71,20.72,"2019-08-03 01:00:30",20.69,"2019-08-03 01:12:30",35.12,35.14,"2019-08-03 01:02:00",35.1,"2019-08-03 01:40:30",31.41,31.43,"2019-08-03 01:07:30",31.4,"2019-08-03 01:20:00",0.0005329712,0.2,2.458,102.4,22.44,40,6.4,"2019-08-03 01:52:30",0,"2019-08-03 01:01:00",4.236,109.1,16.9,106,9.2,"2019-08-03 01:12:00",1.6,"2019-08-03 01:44:30",-0.005,0
"2019-08-03 03:00:00",1196,64.41,"2019-08-03 02:59:30",12.73,0.038,"2019-08-03 02:38:30",0,"2019-08-03 02:00:30",1010,24.34,24.95,"2019-08-03 02:58:30",23.95,"2019-08-03 02:01:30",90.9,92.8,"2019-08-03 02:05:30",88.1,"2019-08-03 02:48:00",29.35,29.69,"2019-08-03 02:00:30",29.1,"2019-08-03 02:57:30",30.28,30.42,"2019-08-03 02:00:30",30.19,"2019-08-03 02:57:30",29.92,30.02,"2019-08-03 02:22:30",29.87,"2019-08-03 02:11:00",28.66,28.74,"2019-08-03 02:21:00",28.59,"2019-08-03 02:07:00",28.24,28.31,"2019-08-03 02:55:00",28.15,"2019-08-03 02:27:30",27.96,28.01,"2019-08-03 02:24:30",27.88,"2019-08-03 02:55:00",20.67,20.72,"2019-08-03 02:03:00",20.64,"2019-08-03 02:58:30",32.77,32.79,"2019-08-03 02:15:30",32.74,"2019-08-03 02:57:30",22.46,22.47,"2019-08-03 02:27:30",22.45,"2019-08-03 02:10:30",20.72,20.74,"2019-08-03 02:57:30",20.7,"2019-08-03 02:03:00",35.12,35.14,"2019-08-03 02:11:00",35.1,"2019-08-03 02:46:00",31.41,31.44,"2019-08-03 02:52:00",31.4,"2019-08-03 02:03:30",0.0004532139,0,1.855,112.5,22.08,109,5.5,"2019-08-03 02:46:00",0.6,"2019-08-03 02:19:30",3.023,119.7,16.72,110,7.3,"2019-08-03 02:46:00",0.9,"2019-08-03 02:26:30",-0.009,0
"2019-08-03 04:00:00",1197,63.45,"2019-08-03 03:58:00",12.72,0.038,"2019-08-03 03:15:30",0,"2019-08-03 03:00:30",1010,24.91,25.1,"2019-08-03 03:43:30",24.6,"2019-08-03 03:55:30",87.9,89.3,"2019-08-03 03:04:30",86.6,"2019-08-03 03:31:00",28.96,29.09,"2019-08-03 03:04:00",28.84,"2019-08-03 03:57:30",30.07,30.21,"2019-08-03 03:00:30",29.95,"2019-08-03 03:57:00",29.92,29.98,"2019-08-03 03:05:30",29.86,"2019-08-03 03:06:00",28.66,28.76,"2019-08-03 03:26:30",28.59,"2019-08-03 03:23:00",28.25,28.32,"2019-08-03 03:55:30",28.13,"2019-08-03 03:25:30",27.97,27.99,"2019-08-03 03:00:30",27.93,"2019-08-03 03:01:00",20.6,20.66,"2019-08-03 03:02:30",20.55,"2019-08-03 03:58:30",32.73,32.77,"2019-08-03 03:14:00",32.7,"2019-08-03 03:58:30",22.47,22.48,"2019-08-03 03:37:00",22.45,"2019-08-03 03:50:00",20.73,20.74,"2019-08-03 03:38:00",20.72,"2019-08-03 03:05:30",35.12,35.14,"2019-08-03 03:48:00",35.1,"2019-08-03 03:11:00",31.41,31.43,"2019-08-03 03:03:00",31.4,"2019-08-03 03:07:00",0.0001488994,0,2.183,108.9,25.21,92,5.1,"2019-08-03 03:45:00",0.5,"2019-08-03 03:35:00",3.646,113.2,19.28,113,7.6,"2019-08-03 03:52:00",1.2,"2019-08-03 03:18:30",-0.004,0
"2019-08-03 05:00:00",1198,63.36,"2019-08-03 04:28:00",12.71,0.038,"2019-08-03 04:46:00",0,"2019-08-03 04:00:30",1009,25,25.28,"2019-08-03 04:58:30",24.67,"2019-08-03 04:02:00",86,89.1,"2019-08-03 04:05:30",83.6,"2019-08-03 04:18:00",28.7,28.86,"2019-08-03 04:01:00",28.45,"2019-08-03 04:57:00",29.85,30.01,"2019-08-03 04:00:30",29.77,"2019-08-03 04:59:30",29.91,30.02,"2019-08-03 04:31:30",29.81,"2019-08-03 04:36:30",28.68,28.81,"2019-08-03 04:47:30",28.59,"2019-08-03 04:30:30",28.26,28.35,"2019-08-03 04:55:00",28.17,"2019-08-03 04:53:30",27.98,28.03,"2019-08-03 04:57:30",27.88,"2019-08-03 04:10:30",20.51,20.55,"2019-08-03 04:01:30",20.47,"2019-08-03 04:55:00",32.7,32.73,"2019-08-03 04:14:30",32.67,"2019-08-03 04:51:30",22.47,22.48,"2019-08-03 04:43:00",22.45,"2019-08-03 04:45:30",20.74,20.76,"2019-08-03 04:59:00",20.72,"2019-08-03 04:44:00",35.12,35.13,"2019-08-03 04:01:00",35.1,"2019-08-03 04:12:30",31.41,31.42,"2019-08-03 04:03:00",31.4,"2019-08-03 04:07:00",0.0001225022,0,2.28,106.3,24.35,72,5.1,"2019-08-03 04:36:30",0.7,"2019-08-03 04:47:30",3.855,116,17.52,100,6.8,"2019-08-03 04:05:30",0.6,"2019-08-03 04:52:00",-0.001,0
"2019-08-03 06:00:00",1199,62.83,"2019-08-03 05:25:00",12.7,0.037,"2019-08-03 05:52:00",0,"2019-08-03 05:00:30",1009,24.14,25.26,"2019-08-03 05:00:30",23.23,"2019-08-03 05:37:00",91.6,95.6,"2019-08-03 05:49:30",85,"2019-08-03 05:00:30",28.4,28.6,"2019-08-03 05:01:30",28.22,"2019-08-03 05:52:00",29.67,29.82,"2019-08-03 05:02:30",29.57,"2019-08-03 05:57:00",29.84,29.97,"2019-08-03 05:29:00",29.73,"2019-08-03 05:59:30",28.74,28.86,"2019-08-03 05:06:30",28.61,"2019-08-03 05:11:00",28.31,28.43,"2019-08-03 05:54:30",28.19,"2019-08-03 05:38:00",27.98,28.01,"2019-08-03 05:16:30",27.93,"2019-08-03 05:22:00",20.52,20.58,"2019-08-03 05:48:00",20.45,"2019-08-03 05:19:30",32.67,32.69,"2019-08-03 05:25:00",32.65,"2019-08-03 05:15:00",22.47,22.5,"2019-08-03 05:46:00",22.46,"2019-08-03 05:05:30",20.74,20.76,"2019-08-03 05:11:00",20.72,"2019-08-03 05:13:00",35.11,35.13,"2019-08-03 05:02:00",35.08,"2019-08-03 05:51:00",31.41,31.42,"2019-08-03 05:11:00",31.4,"2019-08-03 05:03:30",0.0002150515,2.6,2.211,103.4,26.28,108,4.8,"2019-08-03 05:21:30",0,"2019-08-03 05:59:30",3.802,129.9,21.8,116,8.4,"2019-08-03 05:25:00",1.2,"2019-08-03 05:47:30",-0.008,0
"2019-08-03 07:00:00",1200,65.25,"2019-08-03 06:01:00",12.68,0.037,"2019-08-03 06:01:30",0,"2019-08-03 06:00:30",1009,23.71,24.22,"2019-08-03 06:59:30",23.42,"2019-08-03 06:18:00",94.1,96.1,"2019-08-03 06:49:30",90.9,"2019-08-03 07:00:00",28.07,28.22,"2019-08-03 06:00:30",27.86,"2019-08-03 06:56:00",29.45,29.59,"2019-08-03 06:01:00",29.39,"2019-08-03 06:26:30",29.73,29.88,"2019-08-03 06:02:00",29.66,"2019-08-03 06:20:00",28.78,28.87,"2019-08-03 07:00:00",28.64,"2019-08-03 06:04:30",28.34,28.47,"2019-08-03 06:52:00",28.23,"2019-08-03 06:02:30",27.98,28.01,"2019-08-03 06:42:00",27.96,"2019-08-03 06:12:00",20.57,20.6,"2019-08-03 06:59:30",20.56,"2019-08-03 06:07:00",32.65,32.69,"2019-08-03 06:19:00",32.62,"2019-08-03 06:59:30",22.48,22.49,"2019-08-03 06:02:30",22.47,"2019-08-03 06:06:00",20.75,20.77,"2019-08-03 06:06:00",20.72,"2019-08-03 06:02:00",35.1,35.13,"2019-08-03 06:13:30",35.08,"2019-08-03 06:21:00",31.41,31.45,"2019-08-03 06:12:00",31.4,"2019-08-03 06:00:30",0.0003379163,0.8,2.268,107.4,23.44,97,5.3,"2019-08-03 06:24:30",0.5,"2019-08-03 06:15:00",4.128,136.6,20.63,159,8.7,"2019-08-03 06:19:00",0,"2019-08-03 06:23:00",0.01,0.2
"2019-08-03 08:00:00",1201,64.88,"2019-08-03 07:59:00",12.67,0.037,"2019-08-03 07:08:00",0,"2019-08-03 07:00:30",1009,24.37,24.67,"2019-08-03 08:00:00",24.01,"2019-08-03 07:10:00",90.7,92.9,"2019-08-03 07:51:00",89.2,"2019-08-03 07:15:30",27.71,27.93,"2019-08-03 07:01:00",27.56,"2019-08-03 07:52:00",29.27,29.41,"2019-08-03 07:16:00",29.18,"2019-08-03 07:40:30",29.71,29.78,"2019-08-03 07:09:00",29.63,"2019-08-03 07:58:30",28.8,28.89,"2019-08-03 07:00:30",28.64,"2019-08-03 07:44:30",28.4,28.49,"2019-08-03 07:14:00",28.3,"2019-08-03 07:59:30",27.99,28.01,"2019-08-03 07:38:30",27.95,"2019-08-03 07:01:00",20.57,20.59,"2019-08-03 07:01:00",20.56,"2019-08-03 07:25:00",32.62,32.63,"2019-08-03 07:10:30",32.59,"2019-08-03 07:59:00",22.47,22.48,"2019-08-03 07:18:30",22.45,"2019-08-03 07:46:30",20.75,20.77,"2019-08-03 07:40:00",20.73,"2019-08-03 07:07:30",35.1,35.13,"2019-08-03 07:23:00",35.07,"2019-08-03 07:40:30",31.41,31.42,"2019-08-03 07:02:00",31.4,"2019-08-03 07:32:30",0.0002338234,0,2.105,105.7,23.45,94,5.1,"2019-08-03 07:24:00",0.5,"2019-08-03 07:09:30",3.758,121.8,17.77,122,7.4,"2019-08-03 07:30:30",1.2,"2019-08-03 07:57:00",0.014,0.972
"2019-08-03 09:00:00",1202,64.19,"2019-08-03 08:58:30",12.65,0.037,"2019-08-03 08:15:30",0,"2019-08-03 08:00:30",1009,24.74,25.1,"2019-08-03 08:59:00",24.47,"2019-08-03 08:17:30",88.1,90.7,"2019-08-03 08:20:00",85.5,"2019-08-03 09:00:00",27.47,27.61,"2019-08-03 08:08:00",27.33,"2019-08-03 08:40:30",29.07,29.18,"2019-08-03 08:00:30",28.98,"2019-08-03 08:33:00",29.6,29.77,"2019-08-03 08:07:00",29.46,"2019-08-03 08:53:00",28.79,28.91,"2019-08-03 08:40:30",28.68,"2019-08-03 08:10:00",28.42,28.49,"2019-08-03 08:22:00",28.33,"2019-08-03 08:59:00",27.99,28.01,"2019-08-03 08:28:30",27.97,"2019-08-03 08:11:30",20.56,20.58,"2019-08-03 08:26:00",20.55,"2019-08-03 08:16:00",32.58,32.61,"2019-08-03 08:09:30",32.55,"2019-08-03 08:22:00",22.47,22.48,"2019-08-03 08:13:00",22.45,"2019-08-03 08:08:00",20.76,20.77,"2019-08-03 08:01:30",20.74,"2019-08-03 08:09:30",35.09,35.12,"2019-08-03 08:47:30",35.07,"2019-08-03 08:40:00",31.41,31.42,"2019-08-03 08:10:00",31.4,"2019-08-03 08:00:30",9.082279e-05,0,2.248,105.5,29.61,95,4.9,"2019-08-03 08:37:00",0.5,"2019-08-03 08:02:30",4.753,143.4,18.68,163,10.5,"2019-08-03 08:19:30",1.6,"2019-08-03 08:48:00",0.019,1.788
"2019-08-03 10:00:00",1203,63.9,"2019-08-03 09:59:30",12.65,1.915,"2019-08-03 09:01:00",0,"2019-08-03 09:15:30",1010,24.85,25.04,"2019-08-03 09:04:30",24.73,"2019-08-03 09:13:00",88.8,90.6,"2019-08-03 09:39:30",85.1,"2019-08-03 09:00:30",27.25,27.4,"2019-08-03 09:07:00",27.14,"2019-08-03 09:42:30",28.88,29,"2019-08-03 09:13:00",28.77,"2019-08-03 09:35:30",29.51,29.57,"2019-08-03 09:07:30",29.46,"2019-08-03 09:12:00",28.77,28.89,"2019-08-03 09:03:00",28.63,"2019-08-03 09:42:30",28.44,28.49,"2019-08-03 09:00:30",28.35,"2019-08-03 09:48:30",27.99,28.01,"2019-08-03 09:05:30",27.99,"2019-08-03 09:00:30",20.56,20.58,"2019-08-03 09:17:30",20.55,"2019-08-03 09:11:00",32.54,32.56,"2019-08-03 09:23:00",32.52,"2019-08-03 09:59:00",22.46,22.48,"2019-08-03 09:01:30",22.44,"2019-08-03 09:43:00",20.76,20.77,"2019-08-03 09:13:30",20.74,"2019-08-03 09:25:30",35.09,35.11,"2019-08-03 09:08:00",35.07,"2019-08-03 09:09:30",31.41,31.42,"2019-08-03 09:06:00",31.4,"2019-08-03 09:01:00",0.3768198,0,2.499,104.9,25.96,128,6.7,"2019-08-03 09:15:30",0.4,"2019-08-03 09:43:30",4.223,129.1,18.52,103,9,"2019-08-03 09:03:30",1.3,"2019-08-03 09:05:00",0.09,2.489
"2019-08-03 11:00:00",1204,62.8,"2019-08-03 10:44:30",12.7,12.77,"2019-08-03 10:03:00",0.054,"2019-08-03 10:36:00",1010,25.09,25.46,"2019-08-03 10:28:00",24.74,"2019-08-03 10:01:00",85.7,87.8,"2019-08-03 10:12:00",82.6,"2019-08-03 10:22:30",27.16,27.18,"2019-08-03 10:17:30",27.11,"2019-08-03 10:53:00",28.68,28.79,"2019-08-03 10:02:00",28.54,"2019-08-03 10:50:00",29.49,29.59,"2019-08-03 10:29:30",29.38,"2019-08-03 10:48:30",28.72,28.84,"2019-08-03 10:53:30",28.61,"2019-08-03 10:46:30",28.44,28.49,"2019-08-03 10:22:00",28.33,"2019-08-03 10:07:00",27.99,28.04,"2019-08-03 10:40:00",27.99,"2019-08-03 10:00:30",20.57,20.58,"2019-08-03 10:01:00",20.55,"2019-08-03 10:27:00",32.51,32.53,"2019-08-03 10:00:30",32.48,"2019-08-03 10:35:00",22.44,22.46,"2019-08-03 10:02:00",22.42,"2019-08-03 10:46:00",20.76,20.77,"2019-08-03 10:02:00",20.74,"2019-08-03 10:29:00",35.08,35.11,"2019-08-03 10:04:30",35.06,"2019-08-03 10:44:00",31.41,31.42,"2019-08-03 10:21:00",31.4,"2019-08-03 10:22:30",1.243106,0,2.295,103.3,27.87,133,5.2,"2019-08-03 10:39:30",0.4,"2019-08-03 10:34:30",4.283,136.9,17.71,143,8,"2019-08-03 10:12:30",0.3,"2019-08-03 10:41:30",0.248,3.01
"2019-08-03 12:00:00",1205,55.82,"2019-08-03 12:00:00",12.95,15.62,"2019-08-03 11:22:00",0.271,"2019-08-03 11:21:00",1011,26.31,27.14,"2019-08-03 11:49:30",24.87,"2019-08-03 11:01:00",80.7,86.3,"2019-08-03 11:04:30",76.7,"2019-08-03 11:48:30",27.19,27.38,"2019-08-03 11:58:00",27.11,"2019-08-03 11:02:00",28.55,28.58,"2019-08-03 11:02:30",28.36,"2019-08-03 11:57:00",29.35,29.52,"2019-08-03 11:07:30",29.25,"2019-08-03 11:45:00",28.7,28.83,"2019-08-03 11:06:00",28.59,"2019-08-03 11:38:30",28.45,28.49,"2019-08-03 11:09:00",28.37,"2019-08-03 11:36:00",27.99,28.04,"2019-08-03 11:04:30",27.99,"2019-08-03 11:00:30",20.59,20.64,"2019-08-03 11:53:30",20.56,"2019-08-03 11:02:00",32.46,32.49,"2019-08-03 11:00:30",32.42,"2019-08-03 11:57:00",22.43,22.46,"2019-08-03 11:10:30",22.41,"2019-08-03 11:42:00",20.73,20.76,"2019-08-03 11:02:00",20.7,"2019-08-03 11:58:00",35.05,35.08,"2019-08-03 11:01:30",35.03,"2019-08-03 11:48:30",31.4,31.41,"2019-08-03 11:00:30",31.39,"2019-08-03 11:53:00",8.727824,0,2.233,110.2,33.1,80,5.2,"2019-08-03 11:21:30",0,"2019-08-03 11:45:30",4.463,141.3,17.67,150,9.5,"2019-08-03 11:21:30",1.1,"2019-08-03 11:50:00",1.669,3.29
"2019-08-03 14:00:00",1207,53.17,"2019-08-03 13:40:00",13.19,13.87,"2019-08-03 13:43:00",0,"2019-08-03 13:30:30",1010,27.42,28.08,"2019-08-03 13:28:00",26.57,"2019-08-03 13:01:30",76.2,79.58,"2019-08-03 13:05:30",72.95,"2019-08-03 13:28:30",28.22,28.65,"2019-08-03 13:57:00",27.99,"2019-08-03 13:02:00",28.36,28.4,"2019-08-03 13:46:00",28.31,"2019-08-03 13:32:30",29.17,29.33,"2019-08-03 13:01:30",29.04,"2019-08-03 13:47:00",28.65,28.74,"2019-08-03 13:27:00",28.59,"2019-08-03 13:10:30",28.45,28.49,"2019-08-03 13:04:00",28.37,"2019-08-03 13:18:00",28,28.06,"2019-08-03 13:04:00",27.97,"2019-08-03 13:10:00",20.79,20.87,"2019-08-03 14:00:00",20.72,"2019-08-03 13:00:30",32.39,32.41,"2019-08-03 13:06:30",32.37,"2019-08-03 13:48:30",22.34,22.37,"2019-08-03 13:05:00",22.31,"2019-08-03 13:48:00",20.64,20.68,"2019-08-03 13:00:30",20.61,"2019-08-03 13:58:30",34.97,35,"2019-08-03 13:02:30",34.93,"2019-08-03 13:58:30",31.36,31.38,"2019-08-03 13:07:30",31.34,"2019-08-03 13:55:30",17.01043,0,2.575,110.2,30.14,107,6.2,"2019-08-03 13:01:30",0.3,"2019-08-03 13:24:00",4.794,142.3,17.7,132,8.4,"2019-08-03 13:30:30",0.8,"2019-08-03 13:23:30",3.292,3.08
"2019-08-03 15:00:00",1208,52.42,"2019-08-03 14:24:30",13.17,14.31,"2019-08-03 14:23:30",0,"2019-08-03 14:01:00",1010,27.93,28.65,"2019-08-03 14:57:30",27.56,"2019-08-03 14:25:30",74.19,76.2,"2019-08-03 14:27:00",71.99,"2019-08-03 14:02:30",29.37,30.11,"2019-08-03 15:00:00",28.65,"2019-08-03 14:00:30",28.36,28.4,"2019-08-03 14:32:30",28.33,"2019-08-03 14:06:30",29.13,29.2,"2019-08-03 14:30:00",29.04,"2019-08-03 14:01:30",28.65,28.75,"2019-08-03 14:58:00",28.59,"2019-08-03 14:08:30",28.44,28.49,"2019-08-03 14:07:30",28.37,"2019-08-03 14:15:00",28,28.06,"2019-08-03 14:42:00",27.99,"2019-08-03 14:00:30",20.98,21.12,"2019-08-03 15:00:00",20.86,"2019-08-03 14:01:00",32.36,32.39,"2019-08-03 14:07:00",32.34,"2019-08-03 14:32:00",22.28,22.32,"2019-08-03 14:03:00",22.24,"2019-08-03 14:55:00",20.59,20.63,"2019-08-03 14:01:30",20.56,"2019-08-03 14:53:30",34.91,34.95,"2019-08-03 14:07:30",34.87,"2019-08-03 14:59:30",31.32,31.35,"2019-08-03 14:01:00",31.28,"2019-08-03 14:55:00",17.90827,0,2.59,105.9,32.01,106,6.5,"2019-08-03 14:56:30",0,"2019-08-03 14:39:30",4.816,136.2,17.57,143,10,"2019-08-03 14:11:00",1.1,"2019-08-03 14:22:00",3.496,2.606
"2019-08-03 16:00:00",1209,51.37,"2019-08-03 15:10:30",13.16,13.61,"2019-08-03 15:07:00",0,"2019-08-03 15:08:30",1009,27.94,28.47,"2019-08-03 15:37:00",27.43,"2019-08-03 15:10:00",74.08,76.82,"2019-08-03 15:11:00",70.8,"2019-08-03 15:57:00",30.87,31.49,"2019-08-03 15:57:30",30.01,"2019-08-03 15:00:30",28.46,28.58,"2019-08-03 15:40:30",28.36,"2019-08-03 15:00:30",29.1,29.18,"2019-08-03 15:10:30",28.95,"2019-08-03 15:52:30",28.64,28.75,"2019-08-03 15:21:00",28.55,"2019-08-03 15:56:00",28.44,28.49,"2019-08-03 15:07:30",28.34,"2019-08-03 15:11:00",28.01,28.14,"2019-08-03 15:40:30",27.97,"2019-08-03 15:47:00",21.26,21.37,"2019-08-03 15:54:00",21.12,"2019-08-03 15:00:30",32.35,32.36,"2019-08-03 15:09:30",32.33,"2019-08-03 15:33:30",22.23,22.25,"2019-08-03 15:00:30",22.2,"2019-08-03 15:45:00",20.54,20.57,"2019-08-03 15:01:00",20.51,"2019-08-03 15:57:00",34.84,34.89,"2019-08-03 15:02:30",34.8,"2019-08-03 15:59:00",31.26,31.29,"2019-08-03 15:01:00",31.23,"2019-08-03 15:58:00",16.25902,0,2.405,111.3,28.21,100,5.9,"2019-08-03 15:26:00",0,"2019-08-03 15:07:30",4.613,136,19.97,158,10.2,"2019-08-03 15:03:30",1.4,"2019-08-03 15:42:00",3.194,1.935
"2019-08-03 17:00:00",1210,50.93,"2019-08-03 16:59:00",13.14,14.13,"2019-08-03 16:13:30",0,"2019-08-03 16:02:30",1009,28.33,28.87,"2019-08-03 16:40:00",27.82,"2019-08-03 16:16:00",71.81,74.38,"2019-08-03 16:10:30",68.64,"2019-08-03 16:47:00",32.04,32.66,"2019-08-03 16:58:30",31.46,"2019-08-03 16:00:30",28.73,28.98,"2019-08-03 16:58:00",28.56,"2019-08-03 16:00:30",29.02,29.18,"2019-08-03 16:08:30",28.9,"2019-08-03 16:31:00",28.58,28.68,"2019-08-03 16:21:30",28.44,"2019-08-03 16:43:00",28.44,28.49,"2019-08-03 16:01:30",28.33,"2019-08-03 16:30:00",28.02,28.14,"2019-08-03 16:39:30",27.97,"2019-08-03 16:53:00",21.47,21.57,"2019-08-03 16:56:00",21.36,"2019-08-03 16:00:30",32.35,32.38,"2019-08-03 16:54:30",32.32,"2019-08-03 16:18:00",22.19,22.21,"2019-08-03 16:01:30",22.17,"2019-08-03 16:49:30",20.5,20.53,"2019-08-03 16:00:30",20.46,"2019-08-03 16:59:30",34.77,34.82,"2019-08-03 16:00:30",34.72,"2019-08-03 16:57:30",31.19,31.23,"2019-08-03 16:00:30",31.15,"2019-08-03 17:00:00",18.42926,0,2.311,110.3,27.61,123,6.5,"2019-08-03 16:00:30",0,"2019-08-03 16:10:00",4.211,130.8,20.23,148,8,"2019-08-03 16:51:30",0.7,"2019-08-03 16:36:30",3.656,1.135
"2019-08-03 18:00:00",1211,50.5,"2019-08-03 17:07:00",13.12,14.68,"2019-08-03 17:02:30",0,"2019-08-03 17:01:30",1009,27.93,28.48,"2019-08-03 17:00:30",27.44,"2019-08-03 17:21:00",73.22,76.04,"2019-08-03 17:22:00",70.26,"2019-08-03 17:01:00",33.04,33.29,"2019-08-03 18:00:00",32.71,"2019-08-03 17:00:30",29.11,29.39,"2019-08-03 17:59:00",28.95,"2019-08-03 17:01:30",29.01,29.13,"2019-08-03 17:20:00",28.91,"2019-08-03 17:04:30",28.51,28.65,"2019-08-03 17:16:00",28.42,"2019-08-03 17:55:00",28.43,28.49,"2019-08-03 17:07:30",28.35,"2019-08-03 17:17:30",28.02,28.11,"2019-08-03 17:40:30",27.99,"2019-08-03 17:01:30",21.63,21.68,"2019-08-03 17:52:00",21.57,"2019-08-03 17:00:30",32.36,32.39,"2019-08-03 17:54:00",32.34,"2019-08-03 17:01:00",22.15,22.18,"2019-08-03 17:03:00",22.11,"2019-08-03 17:58:30",20.45,20.48,"2019-08-03 17:00:30",20.42,"2019-08-03 17:46:30",34.69,34.74,"2019-08-03 17:01:30",34.65,"2019-08-03 17:54:30",31.13,31.16,"2019-08-03 17:01:00",31.1,"2019-08-03 17:49:30",13.90589,0,2.283,108.2,28.98,107,4.5,"2019-08-03 17:06:30",0.5,"2019-08-03 17:56:30",4.42,137.7,20.38,100,8.1,"2019-08-03 17:49:30",1.1,"2019-08-03 17:11:30",2.743,0.329
"2019-08-03 19:00:00",1212,49.01,"2019-08-03 18:27:00",13.45,18.91,"2019-08-03 18:54:00",0.083,"2019-08-03 18:31:00",1008,27.89,28.41,"2019-08-03 18:10:00",27.17,"2019-08-03 19:00:00",73.65,78.03,"2019-08-03 18:59:00",70.87,"2019-08-03 18:12:00",33.35,33.4,"2019-08-03 18:37:00",33.16,"2019-08-03 18:03:00",29.5,29.78,"2019-08-03 18:59:00",29.31,"2019-08-03 18:02:00",29.1,29.18,"2019-08-03 18:38:00",28.99,"2019-08-03 18:08:00",28.48,28.59,"2019-08-03 18:09:00",28.4,"2019-08-03 18:10:30",28.42,28.49,"2019-08-03 18:03:30",28.31,"2019-08-03 18:39:30",28.02,28.11,"2019-08-03 18:10:30",27.97,"2019-08-03 18:14:30",21.68,21.69,"2019-08-03 18:33:30",21.65,"2019-08-03 18:02:00",32.39,32.41,"2019-08-03 18:53:00",32.35,"2019-08-03 18:07:00",22.11,22.14,"2019-08-03 18:01:30",22.08,"2019-08-03 18:46:00",20.41,20.44,"2019-08-03 18:00:30",20.38,"2019-08-03 18:44:00",34.62,34.67,"2019-08-03 18:01:30",34.58,"2019-08-03 18:51:00",31.07,31.11,"2019-08-03 18:09:00",31.04,"2019-08-03 18:54:00",10.98062,0,2.365,112.1,30.16,68,6.1,"2019-08-03 18:43:30",0.3,"2019-08-03 18:15:00",3.987,128.1,24.99,114,8.9,"2019-08-03 18:50:30",0.3,"2019-08-03 18:34:30",0.958,0.002
"2019-08-03 20:00:00",1213,51.15,"2019-08-03 19:00:30",13.44,17.61,"2019-08-03 19:43:00",0.085,"2019-08-03 19:31:00",1009,27.02,27.56,"2019-08-03 19:16:30",26.51,"2019-08-03 19:52:00",76.84,79.06,"2019-08-03 19:49:30",73.67,"2019-08-03 19:16:30",33.08,33.37,"2019-08-03 19:00:30",32.71,"2019-08-03 19:58:00",29.88,30.01,"2019-08-03 19:40:00",29.72,"2019-08-03 19:00:30",29.12,29.2,"2019-08-03 19:35:00",29.04,"2019-08-03 19:05:00",28.47,28.59,"2019-08-03 19:02:00",28.38,"2019-08-03 19:15:00",28.4,28.49,"2019-08-03 19:30:30",28.28,"2019-08-03 19:38:30",28.03,28.11,"2019-08-03 19:24:30",27.99,"2019-08-03 19:02:30",21.63,21.68,"2019-08-03 19:01:00",21.56,"2019-08-03 19:59:30",32.42,32.44,"2019-08-03 19:31:30",32.38,"2019-08-03 19:02:00",22.09,22.1,"2019-08-03 19:05:30",22.08,"2019-08-03 19:16:30",20.37,20.39,"2019-08-03 19:01:00",20.34,"2019-08-03 19:40:00",34.56,34.6,"2019-08-03 19:01:30",34.51,"2019-08-03 19:59:00",31.03,31.05,"2019-08-03 19:00:30",31.01,"2019-08-03 19:30:30",5.241773,0,2.332,109.3,25.27,124,5.1,"2019-08-03 19:20:00",0.3,"2019-08-03 19:22:00",4.044,119.9,20.53,115,7.4,"2019-08-03 19:45:30",1.5,"2019-08-03 19:09:30",0.454,0
"2019-08-03 21:00:00",1214,54.94,"2019-08-03 20:36:30",13.1,13.18,"2019-08-03 21:00:00",0,"2019-08-03 20:59:00",1009,26.57,26.9,"2019-08-03 20:12:30",26.18,"2019-08-03 21:00:00",76.53,78.95,"2019-08-03 21:00:00",74.29,"2019-08-03 20:18:00",32.13,32.74,"2019-08-03 20:00:30",31.54,"2019-08-03 20:59:30",30.15,30.21,"2019-08-03 20:25:00",29.99,"2019-08-03 20:03:00",29.25,29.39,"2019-08-03 20:45:30",29.1,"2019-08-03 20:00:30",28.47,28.58,"2019-08-03 20:53:00",28.38,"2019-08-03 20:23:00",28.39,28.47,"2019-08-03 20:06:00",28.28,"2019-08-03 20:23:00",28.02,28.14,"2019-08-03 20:01:30",27.97,"2019-08-03 20:59:00",21.47,21.57,"2019-08-03 20:00:30",21.37,"2019-08-03 20:58:30",32.44,32.47,"2019-08-03 20:55:30",32.42,"2019-08-03 20:20:30",22.09,22.11,"2019-08-03 20:03:00",22.07,"2019-08-03 20:08:00",20.34,20.36,"2019-08-03 20:01:30",20.33,"2019-08-03 20:30:00",34.51,34.54,"2019-08-03 20:02:30",34.48,"2019-08-03 20:30:30",31.01,31.02,"2019-08-03 20:02:30",30.98,"2019-08-03 20:59:30",2.803769,0,2.109,106.5,25.57,116,6.5,"2019-08-03 20:18:00",0.4,"2019-08-03 20:32:30",3.621,122.4,16.54,107,7.3,"2019-08-03 20:18:00",0.5,"2019-08-03 20:07:30",0.249,0
"2019-08-03 22:00:00",1215,56.71,"2019-08-03 21:00:30",12.79,0.096,"2019-08-03 22:00:00",0,"2019-08-03 21:11:30",1009,25.86,26.19,"2019-08-03 21:00:30",25.6,"2019-08-03 22:00:00",79.95,81.5,"2019-08-03 21:25:00",77.96,"2019-08-03 21:48:00",31.05,31.61,"2019-08-03 21:01:00",30.46,"2019-08-03 22:00:00",30.21,30.24,"2019-08-03 21:17:00",30.19,"2019-08-03 21:28:00",29.33,29.46,"2019-08-03 21:54:00",29.25,"2019-08-03 21:10:00",28.47,28.59,"2019-08-03 21:48:30",28.38,"2019-08-03 21:53:30",28.38,28.45,"2019-08-03 21:42:30",28.27,"2019-08-03 21:33:30",28.02,28.11,"2019-08-03 21:20:30",27.99,"2019-08-03 21:01:00",21.28,21.39,"2019-08-03 21:01:00",21.19,"2019-08-03 21:54:30",32.47,32.48,"2019-08-03 21:23:30",32.46,"2019-08-03 21:00:30",22.1,22.12,"2019-08-03 21:48:30",22.08,"2019-08-03 21:00:30",20.33,20.34,"2019-08-03 21:05:30",20.31,"2019-08-03 21:25:00",34.49,34.51,"2019-08-03 21:00:30",34.45,"2019-08-03 21:59:00",31,31.01,"2019-08-03 21:02:00",30.98,"2019-08-03 21:22:30",0.08473596,0,1.814,109,24.42,141,4.1,"2019-08-03 21:16:00",0.5,"2019-08-03 21:27:30",3.133,122.2,19.52,128,6.3,"2019-08-03 21:07:30",0.6,"2019-08-03 21:56:30",0.008,0
"2019-08-03 23:00:00",1216,65.03,"2019-08-03 22:00:30",12.78,0.041,"2019-08-03 22:57:00",0,"2019-08-03 22:00:30",1010,25.46,25.6,"2019-08-03 22:04:30",25.32,"2019-08-03 22:57:00",82.9,85,"2019-08-03 22:50:00",79.78,"2019-08-03 22:02:00",30.08,30.52,"2019-08-03 22:00:30",29.62,"2019-08-03 22:58:30",30.2,30.24,"2019-08-03 22:02:00",30.08,"2019-08-03 22:57:30",29.5,29.59,"2019-08-03 22:40:00",29.35,"2019-08-03 22:11:00",28.5,28.6,"2019-08-03 22:52:00",28.4,"2019-08-03 22:03:00",28.38,28.47,"2019-08-03 22:29:30",28.3,"2019-08-03 22:02:30",28.02,28.11,"2019-08-03 22:12:00",27.97,"2019-08-03 22:53:30",21.1,21.2,"2019-08-03 22:00:30",21.02,"2019-08-03 22:59:00",32.47,32.48,"2019-08-03 22:07:30",32.44,"2019-08-03 22:53:30",22.11,22.13,"2019-08-03 22:53:00",22.09,"2019-08-03 22:01:00",20.33,20.34,"2019-08-03 22:04:30",20.31,"2019-08-03 22:55:30",34.47,34.5,"2019-08-03 22:05:30",34.44,"2019-08-03 22:37:00",30.99,31,"2019-08-03 22:03:30",30.97,"2019-08-03 22:19:30",0.0008148286,0,1.623,103.2,26.47,83,4,"2019-08-03 22:36:00",0.5,"2019-08-03 22:12:00",2.908,132.3,20.17,97,5.9,"2019-08-03 22:32:30",1.1,"2019-08-03 22:07:30",-0.004,0
"2019-08-04 00:00:00",1217,66.16,"2019-08-03 23:10:00",12.77,0.04,"2019-08-03 23:57:30",0,"2019-08-03 23:00:30",1010,25.23,25.44,"2019-08-03 23:13:00",25.13,"2019-08-03 23:48:00",81.9,84,"2019-08-03 23:06:30",79.45,"2019-08-03 23:39:00",29.34,29.71,"2019-08-03 23:05:30",29.01,"2019-08-03 23:53:00",30.04,30.19,"2019-08-03 23:00:30",29.93,"2019-08-03 23:59:00",29.52,29.59,"2019-08-03 23:03:00",29.46,"2019-08-03 23:10:30",28.56,28.68,"2019-08-03 23:30:00",28.45,"2019-08-03 23:19:30",28.39,28.49,"2019-08-03 23:48:00",28.28,"2019-08-03 23:35:00",28.02,28.09,"2019-08-03 23:33:30",27.99,"2019-08-03 23:03:00",20.95,21.02,"2019-08-03 23:01:00",20.88,"2019-08-03 23:58:00",32.46,32.48,"2019-08-03 23:03:30",32.43,"2019-08-03 23:56:00",22.13,22.15,"2019-08-03 23:48:00",22.11,"2019-08-03 23:01:30",20.33,20.35,"2019-08-03 23:22:00",20.31,"2019-08-03 23:14:00",34.45,34.48,"2019-08-03 23:01:00",34.42,"2019-08-03 23:26:30",30.99,30.99,"2019-08-03 23:00:30",30.97,"2019-08-03 23:35:00",0.0006792606,0,1.706,105.9,22.8,98,4,"2019-08-03 23:08:00",0,"2019-08-03 23:54:00",3.008,132.7,18.62,130,5.2,"2019-08-03 23:18:30",0.9,"2019-08-03 23:03:30",-0.003,0
"2019-08-04 01:00:00",1218,65.3,"2019-08-04 01:00:00",12.75,0.039,"2019-08-04 00:49:00",0,"2019-08-04 00:00:30",1011,25.3,25.56,"2019-08-04 00:58:30",25.13,"2019-08-04 00:08:00",81.1,82.5,"2019-08-04 00:05:00",80,"2019-08-04 00:32:00",28.72,29.07,"2019-08-04 00:02:30",28.42,"2019-08-04 00:57:30",29.82,29.98,"2019-08-04 00:01:00",29.7,"2019-08-04 00:58:30",29.51,29.62,"2019-08-04 00:38:00",29.46,"2019-08-04 00:02:30",28.62,28.75,"2019-08-04 00:54:30",28.47,"2019-08-04 00:01:30",28.38,28.47,"2019-08-04 00:21:00",28.26,"2019-08-04 00:40:30",28.01,28.09,"2019-08-04 00:01:30",27.97,"2019-08-04 00:36:30",20.83,20.88,"2019-08-04 00:00:30",20.78,"2019-08-04 00:50:00",32.43,32.47,"2019-08-04 00:03:00",32.39,"2019-08-04 00:59:00",22.15,22.17,"2019-08-04 00:46:00",22.13,"2019-08-04 00:01:00",20.32,20.34,"2019-08-04 00:57:30",20.3,"2019-08-04 00:03:30",34.44,34.47,"2019-08-04 00:03:00",34.41,"2019-08-04 00:48:30",30.98,30.99,"2019-08-04 00:02:30",30.97,"2019-08-04 00:14:30",0.000425545,0,1.788,105.7,25.03,124,3.6,"2019-08-04 00:44:30",0.5,"2019-08-04 00:25:30",3.198,128.9,15.58,140,6.4,"2019-08-04 00:25:00",0.8,"2019-08-04 00:58:30",-0.001,0
"2019-08-04 02:00:00",1219,64.85,"2019-08-04 01:22:00",12.75,0.039,"2019-08-04 01:48:00",0,"2019-08-04 01:00:30",1011,25.4,25.59,"2019-08-04 01:04:30",25.26,"2019-08-04 01:41:30",80.3,81.4,"2019-08-04 01:19:30",78.95,"2019-08-04 01:49:00",28.24,28.44,"2019-08-04 01:03:30",27.99,"2019-08-04 01:58:00",29.59,29.8,"2019-08-04 01:05:30",29.39,"2019-08-04 01:59:00",29.53,29.6,"2019-08-04 01:28:30",29.46,"2019-08-04 01:40:00",28.66,28.75,"2019-08-04 01:38:30",28.55,"2019-08-04 01:09:00",28.38,28.47,"2019-08-04 01:23:00",28.21,"2019-08-04 01:15:30",28.01,28.11,"2019-08-04 01:52:30",27.97,"2019-08-04 01:33:30",20.74,20.78,"2019-08-04 01:01:00",20.7,"2019-08-04 01:53:00",32.4,32.42,"2019-08-04 01:02:30",32.37,"2019-08-04 01:41:00",22.16,22.18,"2019-08-04 01:39:30",22.14,"2019-08-04 01:03:00",20.33,20.34,"2019-08-04 01:10:00",20.31,"2019-08-04 01:05:30",34.44,34.45,"2019-08-04 01:07:30",34.41,"2019-08-04 01:53:30",30.98,30.99,"2019-08-04 01:03:00",30.97,"2019-08-04 01:04:30",0.0002253535,0,1.618,105.8,24.55,75,3.1,"2019-08-04 01:41:30",0,"2019-08-04 01:17:30",2.982,126,15.93,118,6.4,"2019-08-04 01:13:00",0.6,"2019-08-04 01:19:00",-0.002,0
"2019-08-04 03:00:00",1220,64.3,"2019-08-04 02:39:30",12.73,0.039,"2019-08-04 02:34:30",0,"2019-08-04 02:00:30",1011,25.48,25.68,"2019-08-04 02:13:30",25.32,"2019-08-04 02:49:00",80.2,82.1,"2019-08-04 02:56:30",78.3,"2019-08-04 02:04:00",27.89,28.03,"2019-08-04 02:15:00",27.67,"2019-08-04 02:59:30",29.36,29.44,"2019-08-04 02:02:00",29.18,"2019-08-04 02:57:00",29.52,29.59,"2019-08-04 02:45:00",29.46,"2019-08-04 02:14:00",28.67,28.75,"2019-08-04 02:47:00",28.58,"2019-08-04 02:41:00",28.4,28.47,"2019-08-04 02:10:00",28.28,"2019-08-04 02:15:30",28.01,28.09,"2019-08-04 02:14:00",27.99,"2019-08-04 02:00:30",20.67,20.71,"2019-08-04 02:00:30",20.62,"2019-08-04 02:57:00",32.36,32.4,"2019-08-04 02:00:30",32.33,"2019-08-04 02:40:30",22.16,22.18,"2019-08-04 02:18:00",22.14,"2019-08-04 03:00:00",20.33,20.35,"2019-08-04 02:08:00",20.31,"2019-08-04 02:04:00",34.42,34.45,"2019-08-04 02:09:00",34.4,"2019-08-04 02:07:30",30.98,30.99,"2019-08-04 02:27:30",30.97,"2019-08-04 02:09:30",0.0001406493,0,1.736,110.5,22.19,97,5.1,"2019-08-04 02:03:30",0.6,"2019-08-04 02:50:00",3.069,119.1,16.51,124,6.6,"2019-08-04 02:03:30",0.5,"2019-08-04 02:55:30",-0.001,0
"2019-08-04 04:00:00",1221,64.13,"2019-08-04 03:49:00",12.72,0.038,"2019-08-04 03:12:30",0,"2019-08-04 03:00:30",1010,25.35,25.52,"2019-08-04 03:04:30",25.26,"2019-08-04 03:47:00",81.5,82.7,"2019-08-04 03:51:00",80.2,"2019-08-04 03:02:00",27.57,27.74,"2019-08-04 03:08:00",27.4,"2019-08-04 03:58:30",29.13,29.31,"2019-08-04 03:03:00",28.98,"2019-08-04 03:47:30",29.51,29.59,"2019-08-04 03:33:30",29.46,"2019-08-04 03:00:30",28.68,28.82,"2019-08-04 03:37:30",28.59,"2019-08-04 03:11:30",28.42,28.49,"2019-08-04 03:47:00",28.33,"2019-08-04 03:32:30",28.02,28.09,"2019-08-04 03:20:30",27.99,"2019-08-04 03:00:30",20.61,20.66,"2019-08-04 03:01:00",20.58,"2019-08-04 03:52:00",32.32,32.35,"2019-08-04 03:01:00",32.29,"2019-08-04 03:36:30",22.15,22.17,"2019-08-04 03:00:30",22.14,"2019-08-04 03:20:30",20.33,20.35,"2019-08-04 03:14:00",20.32,"2019-08-04 03:22:00",34.41,34.45,"2019-08-04 03:11:00",34.39,"2019-08-04 03:21:30",30.98,30.99,"2019-08-04 03:15:30",30.96,"2019-08-04 03:24:00",0.0001263267,0,1.533,107.1,24.24,107,3.5,"2019-08-04 03:51:30",0,"2019-08-04 03:46:30",2.786,129.4,15.99,142,5.7,"2019-08-04 03:19:00",0.7,"2019-08-04 03:23:30",-0.004,0
"2019-08-04 05:00:00",1222,63.5,"2019-08-04 05:00:00",12.71,0.038,"2019-08-04 04:33:30",0,"2019-08-04 04:00:30",1010,25.37,25.5,"2019-08-04 04:43:30",25.19,"2019-08-04 04:07:00",81.4,83.3,"2019-08-04 04:19:30",79.85,"2019-08-04 04:30:30",27.34,27.51,"2019-08-04 04:01:00",27.17,"2019-08-04 04:57:00",28.92,29,"2019-08-04 04:01:00",28.77,"2019-08-04 04:52:30",29.5,29.59,"2019-08-04 04:48:30",29.39,"2019-08-04 04:51:30",28.67,28.79,"2019-08-04 04:48:30",28.59,"2019-08-04 04:19:00",28.43,28.49,"2019-08-04 04:01:30",28.35,"2019-08-04 04:31:00",28.03,28.11,"2019-08-04 04:01:30",27.97,"2019-08-04 04:35:00",20.57,20.6,"2019-08-04 04:02:30",20.55,"2019-08-04 04:29:30",32.28,32.31,"2019-08-04 04:00:30",32.25,"2019-08-04 04:44:00",22.14,22.17,"2019-08-04 04:09:30",22.13,"2019-08-04 04:40:30",20.34,20.35,"2019-08-04 04:43:30",20.33,"2019-08-04 04:04:00",34.41,34.43,"2019-08-04 04:22:00",34.39,"2019-08-04 04:04:30",30.97,30.99,"2019-08-04 04:22:00",30.96,"2019-08-04 04:34:30",4.63538e-05,0,1.417,105.7,23.54,123,3.4,"2019-08-04 04:57:30",0,"2019-08-04 04:39:30",2.883,135.7,18.32,139,5.7,"2019-08-04 04:36:30",1.3,"2019-08-04 04:22:00",-0.006,0
"2019-08-04 06:00:00",1223,63.49,"2019-08-04 05:00:30",12.7,0.037,"2019-08-04 05:41:00",0,"2019-08-04 05:00:30",1009,25.33,25.48,"2019-08-04 05:13:00",25.2,"2019-08-04 05:36:00",82.6,84.2,"2019-08-04 05:19:30",80.7,"2019-08-04 05:01:00",27.17,27.32,"2019-08-04 05:01:30",27.11,"2019-08-04 05:56:30",28.72,28.81,"2019-08-04 05:15:00",28.56,"2019-08-04 05:53:00",29.4,29.59,"2019-08-04 05:00:30",29.29,"2019-08-04 05:57:00",28.68,28.79,"2019-08-04 05:15:30",28.61,"2019-08-04 05:09:30",28.45,28.49,"2019-08-04 05:10:00",28.37,"2019-08-04 05:40:00",28.04,28.17,"2019-08-04 05:37:30",27.97,"2019-08-04 05:35:00",20.53,20.56,"2019-08-04 05:06:30",20.49,"2019-08-04 05:56:00",32.24,32.27,"2019-08-04 05:00:30",32.21,"2019-08-04 05:34:00",22.14,22.16,"2019-08-04 05:18:00",22.13,"2019-08-04 05:20:30",20.34,20.35,"2019-08-04 05:03:00",20.32,"2019-08-04 05:41:00",34.4,34.42,"2019-08-04 05:01:00",34.39,"2019-08-04 05:02:00",30.97,30.99,"2019-08-04 05:20:30",30.95,"2019-08-04 05:35:00",1.868046e-05,0,1.658,105.4,25.76,121,5.3,"2019-08-04 05:49:30",0.5,"2019-08-04 05:17:00",3.183,134.1,16.21,148,7.2,"2019-08-04 05:04:30",0.5,"2019-08-04 05:41:00",-0.004,0
"2019-08-04 07:00:00",1224,63.71,"2019-08-04 06:00:30",12.68,0.037,"2019-08-04 06:32:30",0,"2019-08-04 06:00:30",1009,25.24,25.4,"2019-08-04 06:49:30",25.13,"2019-08-04 06:12:00",83.6,85.9,"2019-08-04 06:13:00",81.3,"2019-08-04 06:30:30",27,27.16,"2019-08-04 06:01:00",26.92,"2019-08-04 06:54:00",28.55,28.6,"2019-08-04 06:35:30",28.4,"2019-08-04 06:59:30",29.32,29.41,"2019-08-04 06:23:30",29.25,"2019-08-04 06:06:30",28.68,28.74,"2019-08-04 06:04:00",28.59,"2019-08-04 06:57:00",28.44,28.49,"2019-08-04 06:00:30",28.35,"2019-08-04 06:36:00",28.04,28.14,"2019-08-04 06:00:30",27.97,"2019-08-04 06:57:00",20.49,20.51,"2019-08-04 06:07:00",20.46,"2019-08-04 06:56:30",32.2,32.24,"2019-08-04 06:00:30",32.17,"2019-08-04 06:42:00",22.13,22.15,"2019-08-04 06:08:30",22.12,"2019-08-04 06:38:00",20.34,20.35,"2019-08-04 06:04:00",20.32,"2019-08-04 06:17:00",34.4,34.42,"2019-08-04 06:04:00",34.38,"2019-08-04 06:58:00",30.97,30.98,"2019-08-04 06:19:30",30.95,"2019-08-04 06:01:00",6.759578e-05,0,2.009,106.6,26.28,118,4.7,"2019-08-04 06:32:00",0.4,"2019-08-04 06:03:30",3.453,130.3,18.54,131,7.8,"2019-08-04 06:22:30",1.1,"2019-08-04 06:51:00",0.024,0.201
"2019-08-04 08:00:00",1225,63.52,"2019-08-04 08:00:00",12.67,0.038,"2019-08-04 07:00:30",0,"2019-08-04 07:00:30",1009,25.44,25.67,"2019-08-04 07:58:30",25.26,"2019-08-04 07:01:00",82.3,84.8,"2019-08-04 07:21:00",80.6,"2019-08-04 07:36:30",26.86,26.99,"2019-08-04 07:14:00",26.71,"2019-08-04 07:54:00",28.37,28.54,"2019-08-04 07:01:00",28.28,"2019-08-04 07:59:00",29.25,29.37,"2019-08-04 07:01:30",29.06,"2019-08-04 07:55:00",28.68,28.77,"2019-08-04 07:32:30",28.61,"2019-08-04 07:02:00",28.43,28.49,"2019-08-04 07:03:00",28.33,"2019-08-04 07:29:00",28.06,28.14,"2019-08-04 07:25:00",27.99,"2019-08-04 07:02:00",20.46,20.48,"2019-08-04 07:10:00",20.44,"2019-08-04 07:54:00",32.16,32.2,"2019-08-04 07:05:30",32.13,"2019-08-04 07:38:30",22.12,22.14,"2019-08-04 07:44:30",22.1,"2019-08-04 07:22:30",20.33,20.35,"2019-08-04 07:31:00",20.32,"2019-08-04 07:30:30",34.39,34.42,"2019-08-04 07:05:30",34.37,"2019-08-04 07:57:00",30.97,30.98,"2019-08-04 07:20:30",30.96,"2019-08-04 07:02:00",6.551329e-06,0,2.245,104.3,29.05,134,5.2,"2019-08-04 07:08:00",0.4,"2019-08-04 07:05:30",4.119,129.1,17.35,129,9.3,"2019-08-04 07:24:30",0.6,"2019-08-04 07:32:30",0.029,0.978
"2019-08-04 09:00:00",1226,63.4,"2019-08-04 08:06:30",12.66,0.038,"2019-08-04 08:05:30",0,"2019-08-04 08:00:30",1010,25.03,25.59,"2019-08-04 08:00:30",24.67,"2019-08-04 08:33:30",85.6,89.5,"2019-08-04 09:00:00",82,"2019-08-04 08:00:30",26.74,26.79,"2019-08-04 08:01:00",26.68,"2019-08-04 08:58:00",28.19,28.35,"2019-08-04 08:03:00",28.15,"2019-08-04 08:19:00",29.13,29.24,"2019-08-04 08:05:30",29.06,"2019-08-04 08:14:30",28.68,28.75,"2019-08-04 08:00:30",28.58,"2019-08-04 08:47:30",28.43,28.49,"2019-08-04 08:04:00",28.33,"2019-08-04 08:03:00",28.08,28.19,"2019-08-04 08:39:30",27.99,"2019-08-04 08:31:00",20.43,20.45,"2019-08-04 08:00:30",20.41,"2019-08-04 08:53:30",32.14,32.17,"2019-08-04 08:12:00",32.12,"2019-08-04 08:52:30",22.11,22.14,"2019-08-04 08:04:00",22.09,"2019-08-04 08:57:30",20.33,20.34,"2019-08-04 08:11:30",20.31,"2019-08-04 08:58:30",34.39,34.4,"2019-08-04 08:13:00",34.37,"2019-08-04 08:11:30",30.96,30.97,"2019-08-04 08:17:00",30.95,"2019-08-04 08:02:00",0.0001446207,0,2.308,112,23.85,132,5.7,"2019-08-04 08:57:00",0.5,"2019-08-04 08:06:30",4.326,128.7,20.47,79,8.5,"2019-08-04 08:57:00",1.4,"2019-08-04 08:38:00",0.024,1.794
"2019-08-04 10:00:00",1227,64.13,"2019-08-04 09:05:30",12.64,1.901,"2019-08-04 09:01:00",0,"2019-08-04 09:30:00",1010,24.36,24.87,"2019-08-04 09:00:30",24.01,"2019-08-04 09:55:00",91.9,94.2,"2019-08-04 09:49:30",88.4,"2019-08-04 09:32:30",26.61,26.76,"2019-08-04 09:00:30",26.5,"2019-08-04 09:48:00",28.09,28.19,"2019-08-04 09:06:00",27.95,"2019-08-04 09:46:00",29.11,29.2,"2019-08-04 09:11:00",28.9,"2019-08-04 10:00:00",28.64,28.73,"2019-08-04 09:13:30",28.55,"2019-08-04 09:37:00",28.45,28.49,"2019-08-04 09:02:30",28.37,"2019-08-04 09:04:00",28.06,28.19,"2019-08-04 09:05:30",27.99,"2019-08-04 09:56:30",20.42,20.44,"2019-08-04 09:21:30",20.4,"2019-08-04 09:08:30",32.1,32.13,"2019-08-04 09:32:00",32.08,"2019-08-04 09:26:00",22.09,22.11,"2019-08-04 09:02:00",22.08,"2019-08-04 09:37:30",20.33,20.34,"2019-08-04 09:03:00",20.32,"2019-08-04 09:05:30",34.38,34.4,"2019-08-04 09:09:00",34.36,"2019-08-04 09:07:30",30.96,30.97,"2019-08-04 09:14:00",30.94,"2019-08-04 09:08:00",0.5663893,0,2.788,106.1,25.33,86,6.9,"2019-08-04 09:36:00",1,"2019-08-04 09:06:00",4.535,124.6,17.29,127,9.4,"2019-08-04 09:38:00",1,"2019-08-04 09:24:00",0.119,2.494
"2019-08-04 11:00:00",1228,64.18,"2019-08-04 10:43:30",12.79,13.93,"2019-08-04 10:29:30",0.123,"2019-08-04 10:02:00",1010,24.46,24.93,"2019-08-04 10:28:00",24.08,"2019-08-04 10:02:30",92,95.5,"2019-08-04 10:57:30",88,"2019-08-04 10:33:00",26.53,26.59,"2019-08-04 10:06:30",26.48,"2019-08-04 10:07:30",27.93,28,"2019-08-04 10:00:30",27.79,"2019-08-04 10:53:00",28.95,29.09,"2019-08-04 10:03:30",28.84,"2019-08-04 10:51:00",28.58,28.7,"2019-08-04 10:04:00",28.46,"2019-08-04 10:52:30",28.45,28.49,"2019-08-04 10:00:30",28.37,"2019-08-04 10:18:00",28.09,28.19,"2019-08-04 10:09:30",28.01,"2019-08-04 10:06:00",20.41,20.43,"2019-08-04 11:00:00",20.39,"2019-08-04 10:26:00",32.08,32.11,"2019-08-04 10:02:30",32.06,"2019-08-04 10:35:30",22.09,22.11,"2019-08-04 10:05:00",22.08,"2019-08-04 10:15:30",20.33,20.35,"2019-08-04 10:12:30",20.3,"2019-08-04 10:53:00",34.37,34.4,"2019-08-04 10:20:30",34.35,"2019-08-04 10:47:00",30.96,30.97,"2019-08-04 10:05:30",30.94,"2019-08-04 10:04:00",2.672042,0.6,2.622,106.4,24.07,55,5.6,"2019-08-04 10:34:30",0.6,"2019-08-04 10:44:00",4.289,121.5,17.78,156,8.7,"2019-08-04 10:32:00",0.8,"2019-08-04 10:56:00",0.471,3.01
"2019-08-04 12:00:00",1229,61.3,"2019-08-04 12:00:00",13.33,13.53,"2019-08-04 11:55:00",0.146,"2019-08-04 11:55:30",1011,24.84,25.65,"2019-08-04 11:49:30",24.41,"2019-08-04 11:01:30",93.6,95.9,"2019-08-04 11:07:00",90.4,"2019-08-04 12:00:00",26.69,26.92,"2019-08-04 11:57:30",26.5,"2019-08-04 11:07:30",27.77,27.89,"2019-08-04 11:01:00",27.74,"2019-08-04 11:13:30",28.92,29,"2019-08-04 11:08:00",28.83,"2019-08-04 11:55:00",28.51,28.62,"2019-08-04 11:04:30",28.4,"2019-08-04 11:27:00",28.45,28.49,"2019-08-04 11:05:30",28.35,"2019-08-04 11:56:00",28.08,28.17,"2019-08-04 11:00:30",27.99,"2019-08-04 11:15:00",20.45,20.51,"2019-08-04 11:59:00",20.42,"2019-08-04 11:00:30",32.08,32.11,"2019-08-04 11:00:30",32.06,"2019-08-04 11:55:00",22.07,22.09,"2019-08-04 11:00:30",22.05,"2019-08-04 11:51:00",20.33,20.34,"2019-08-04 11:14:30",20.31,"2019-08-04 11:02:30",34.36,34.39,"2019-08-04 11:40:30",34.35,"2019-08-04 11:06:00",30.96,31.01,"2019-08-04 11:52:30",30.95,"2019-08-04 11:00:30",6.107388,0.8,2.333,105.3,27,107,6.2,"2019-08-04 11:59:30",0.3,"2019-08-04 11:12:00",4.142,129.8,20.54,138,10,"2019-08-04 11:47:30",0.9,"2019-08-04 11:12:30",1.114,3.283
"2019-08-04 13:00:00",1230,56.75,"2019-08-04 13:00:00",13.44,16.98,"2019-08-04 12:03:00",0.248,"2019-08-04 12:52:30",1011,26.06,27.05,"2019-08-04 12:49:30",24.61,"2019-08-04 12:01:00",84.6,90.3,"2019-08-04 12:04:30",81.3,"2019-08-04 12:31:00",27.05,27.19,"2019-08-04 12:57:30",26.87,"2019-08-04 12:00:30",27.75,27.78,"2019-08-04 12:03:00",27.73,"2019-08-04 12:45:00",28.81,28.96,"2019-08-04 12:10:30",28.67,"2019-08-04 12:43:30",28.48,28.57,"2019-08-04 12:37:30",28.4,"2019-08-04 12:09:00",28.44,28.49,"2019-08-04 12:11:30",28.35,"2019-08-04 12:45:00",28.08,28.17,"2019-08-04 12:12:30",27.99,"2019-08-04 12:01:30",20.53,20.58,"2019-08-04 12:58:00",20.49,"2019-08-04 12:01:00",32.04,32.06,"2019-08-04 12:00:30",32.02,"2019-08-04 12:48:00",22.06,22.08,"2019-08-04 12:01:30",22.04,"2019-08-04 12:56:30",20.3,20.33,"2019-08-04 12:05:00",20.28,"2019-08-04 12:58:00",34.34,34.38,"2019-08-04 12:06:00",34.31,"2019-08-04 12:45:30",30.97,31.01,"2019-08-04 12:15:30",30.94,"2019-08-04 12:14:30",10.54048,0,2.859,107.8,23.03,123,7.5,"2019-08-04 12:36:30",0.9,"2019-08-04 12:41:00",4.83,118.3,17.93,123,9.3,"2019-08-04 12:06:00",2,"2019-08-04 12:14:00",1.961,3.315
"2019-08-04 14:00:00",1231,55.68,"2019-08-04 13:21:30",13.21,15.07,"2019-08-04 13:16:00",0,"2019-08-04 13:26:00",1011,26.83,27.59,"2019-08-04 13:43:30",25.66,"2019-08-04 13:24:30",84,90.9,"2019-08-04 13:30:00",80.6,"2019-08-04 13:17:30",27.56,27.99,"2019-08-04 13:59:30",27.16,"2019-08-04 13:01:30",27.74,27.78,"2019-08-04 13:04:00",27.71,"2019-08-04 13:19:00",28.73,28.8,"2019-08-04 13:01:00",28.67,"2019-08-04 13:02:30",28.48,28.56,"2019-08-04 13:37:30",28.38,"2019-08-04 13:43:00",28.42,28.49,"2019-08-04 13:03:00",28.33,"2019-08-04 13:05:30",28.09,28.19,"2019-08-04 13:28:00",27.99,"2019-08-04 13:07:00",20.63,20.7,"2019-08-04 13:56:00",20.56,"2019-08-04 13:03:00",32.02,32.03,"2019-08-04 13:01:30",32,"2019-08-04 13:42:00",22.02,22.05,"2019-08-04 13:02:00",21.99,"2019-08-04 13:59:00",20.26,20.3,"2019-08-04 13:05:00",20.23,"2019-08-04 13:56:30",34.3,34.33,"2019-08-04 13:02:00",34.27,"2019-08-04 13:59:30",30.95,30.97,"2019-08-04 13:02:00",30.92,"2019-08-04 13:58:30",12.4714,0.4,2.761,105.5,25.29,122,8.7,"2019-08-04 13:39:30",0.6,"2019-08-04 13:24:30",4.512,119.2,17.29,107,7.5,"2019-08-04 13:39:30",0.9,"2019-08-04 13:45:30",2.364,3.072
"2019-08-04 15:00:00",1232,54.1,"2019-08-04 14:45:00",13.47,18.69,"2019-08-04 14:40:00",0.162,"2019-08-04 15:00:00",1010,27.81,28.67,"2019-08-04 14:54:30",27.03,"2019-08-04 14:03:00",79.15,84.8,"2019-08-04 14:04:30",74.31,"2019-08-04 14:56:30",28.57,29.33,"2019-08-04 15:00:00",27.99,"2019-08-04 14:02:00",27.75,27.8,"2019-08-04 14:28:30",27.72,"2019-08-04 14:16:00",28.73,28.79,"2019-08-04 14:02:00",28.6,"2019-08-04 14:51:00",28.47,28.54,"2019-08-04 14:02:30",28.38,"2019-08-04 14:56:00",28.42,28.49,"2019-08-04 14:04:30",28.33,"2019-08-04 14:56:30",28.08,28.17,"2019-08-04 14:27:30",27.99,"2019-08-04 14:08:30",20.81,20.96,"2019-08-04 15:00:00",20.68,"2019-08-04 14:02:00",32.01,32.02,"2019-08-04 14:00:30",31.99,"2019-08-04 14:15:00",21.97,22.01,"2019-08-04 14:02:30",21.95,"2019-08-04 14:46:30",20.21,20.24,"2019-08-04 14:00:30",20.18,"2019-08-04 14:58:30",34.25,34.29,"2019-08-04 14:01:00",34.21,"2019-08-04 14:55:00",30.92,30.96,"2019-08-04 14:03:30",30.87,"2019-08-04 14:58:30",17.69075,0,3.03,109.2,26.2,85,6.1,"2019-08-04 14:09:00",0.5,"2019-08-04 14:08:00",4.624,119.9,20.39,118,8,"2019-08-04 14:49:00",0.8,"2019-08-04 14:28:00",3.39,2.599
"2019-08-04 16:00:00",1233,53.08,"2019-08-04 15:46:00",13.14,16.71,"2019-08-04 15:40:00",0,"2019-08-04 15:25:30",1010,28.59,29.06,"2019-08-04 15:39:00",28.08,"2019-08-04 15:46:00",75.06,78.02,"2019-08-04 15:51:00",72.87,"2019-08-04 15:18:00",30.18,31,"2019-08-04 16:00:00",29.29,"2019-08-04 15:00:30",27.84,27.99,"2019-08-04 16:00:00",27.74,"2019-08-04 15:01:00",28.67,28.79,"2019-08-04 15:12:00",28.54,"2019-08-04 15:20:00",28.41,28.54,"2019-08-04 15:07:30",28.24,"2019-08-04 15:46:00",28.39,28.49,"2019-08-04 15:02:00",28.3,"2019-08-04 15:39:30",28.07,28.15,"2019-08-04 15:44:30",27.99,"2019-08-04 15:38:00",21.1,21.25,"2019-08-04 15:57:30",20.94,"2019-08-04 15:00:30",32.01,32.03,"2019-08-04 15:33:00",31.98,"2019-08-04 15:36:00",21.93,21.96,"2019-08-04 15:01:30",21.9,"2019-08-04 15:49:30",20.17,20.2,"2019-08-04 15:04:30",20.13,"2019-08-04 16:00:00",34.19,34.23,"2019-08-04 15:01:30",34.14,"2019-08-04 15:56:30",30.85,30.89,"2019-08-04 15:01:00",30.79,"2019-08-04 15:57:30",20.03471,0,2.994,104.8,26.41,110,7.3,"2019-08-04 15:46:30",0.5,"2019-08-04 15:12:30",5.027,121.8,20.3,119,10.3,"2019-08-04 15:34:30",0.3,"2019-08-04 15:31:00",3.9,1.93
"2019-08-04 17:00:00",1234,52,"2019-08-04 16:59:30",13.11,14.13,"2019-08-04 16:58:00",0,"2019-08-04 16:02:00",1009,28.5,28.88,"2019-08-04 16:20:00",27.63,"2019-08-04 17:00:00",76.9,80.3,"2019-08-04 16:59:00",74.31,"2019-08-04 16:10:00",31.68,32.31,"2019-08-04 16:56:30",31.04,"2019-08-04 16:01:00",28.17,28.38,"2019-08-04 16:49:00",27.95,"2019-08-04 16:01:00",28.62,28.72,"2019-08-04 16:59:00",28.5,"2019-08-04 16:20:00",28.33,28.43,"2019-08-04 16:10:00",28.21,"2019-08-04 16:51:30",28.36,28.47,"2019-08-04 16:30:00",28.25,"2019-08-04 16:48:00",28.06,28.14,"2019-08-04 16:04:00",27.99,"2019-08-04 16:01:00",21.35,21.46,"2019-08-04 17:00:00",21.21,"2019-08-04 16:00:30",32,32.03,"2019-08-04 16:45:30",31.96,"2019-08-04 16:09:00",21.89,21.92,"2019-08-04 16:06:30",21.85,"2019-08-04 16:53:30",20.13,20.16,"2019-08-04 16:01:00",20.1,"2019-08-04 16:50:00",34.12,34.15,"2019-08-04 16:00:30",34.07,"2019-08-04 16:56:30",30.76,30.8,"2019-08-04 16:01:00",30.72,"2019-08-04 16:48:30",17.94683,0,3.028,105.2,27.4,134,6.9,"2019-08-04 16:42:00",0,"2019-08-04 16:38:30",5.014,123.3,19.57,111,11.9,"2019-08-04 16:42:00",1.8,"2019-08-04 16:58:00",3.483,1.129
"2019-08-04 18:00:00",1235,51.89,"2019-08-04 17:56:30",13.11,15.45,"2019-08-04 17:06:30",0,"2019-08-04 17:04:00",1009,27.52,28.13,"2019-08-04 17:13:00",27.1,"2019-08-04 17:57:30",80,83.6,"2019-08-04 17:04:30",77.06,"2019-08-04 17:13:30",32.53,32.74,"2019-08-04 17:56:00",32.31,"2019-08-04 17:00:30",28.59,28.8,"2019-08-04 18:00:00",28.36,"2019-08-04 17:00:30",28.65,28.76,"2019-08-04 17:49:00",28.56,"2019-08-04 17:40:00",28.3,28.38,"2019-08-04 17:38:30",28.19,"2019-08-04 17:29:30",28.31,28.42,"2019-08-04 17:43:00",28.21,"2019-08-04 17:59:00",28.05,28.17,"2019-08-04 17:35:30",27.99,"2019-08-04 17:16:00",21.48,21.53,"2019-08-04 17:51:30",21.45,"2019-08-04 17:08:00",32.03,32.06,"2019-08-04 17:59:30",32,"2019-08-04 17:03:00",21.85,21.89,"2019-08-04 17:10:00",21.82,"2019-08-04 17:53:00",20.08,20.11,"2019-08-04 17:01:30",20.06,"2019-08-04 17:56:30",34.05,34.1,"2019-08-04 17:18:00",34.01,"2019-08-04 17:59:30",30.7,30.74,"2019-08-04 17:02:30",30.67,"2019-08-04 17:51:00",14.47315,0,3.288,109.4,27.43,166,7.6,"2019-08-04 17:56:00",0.4,"2019-08-04 17:59:30",5.832,115.8,17.72,111,10.6,"2019-08-04 17:40:00",0.8,"2019-08-04 17:45:30",2.736,0.327
"2019-08-04 19:00:00",1236,52.35,"2019-08-04 18:00:30",13.11,15.51,"2019-08-04 18:26:00",0,"2019-08-04 18:27:30",1009,26.63,27.49,"2019-08-04 18:56:00",25.92,"2019-08-04 18:21:00",82.3,85.4,"2019-08-04 18:25:00",80.1,"2019-08-04 18:58:00",32.63,32.74,"2019-08-04 18:00:30",32.5,"2019-08-04 19:00:00",29.02,29.19,"2019-08-04 18:56:30",28.77,"2019-08-04 18:00:30",28.73,28.79,"2019-08-04 18:23:30",28.65,"2019-08-04 18:05:30",28.29,28.38,"2019-08-04 18:33:30",28.21,"2019-08-04 18:07:00",28.27,28.36,"2019-08-04 18:34:30",28.19,"2019-08-04 18:39:30",28.04,28.14,"2019-08-04 18:50:30",27.99,"2019-08-04 18:02:30",21.49,21.51,"2019-08-04 18:02:00",21.45,"2019-08-04 18:58:30",32.08,32.11,"2019-08-04 18:59:00",32.05,"2019-08-04 18:08:30",21.82,21.85,"2019-08-04 18:03:30",21.81,"2019-08-04 18:29:30",20.04,20.07,"2019-08-04 18:01:30",20.03,"2019-08-04 18:44:30",33.99,34.03,"2019-08-04 18:04:00",33.94,"2019-08-04 18:59:00",30.65,30.68,"2019-08-04 18:00:30",30.62,"2019-08-04 18:55:00",10.08257,0,2.862,109,30.91,121,6.1,"2019-08-04 18:03:30",0.6,"2019-08-04 18:51:30",5.346,120.2,17.62,114,10.6,"2019-08-04 18:06:00",2,"2019-08-04 18:26:00",0.8,0.002
"2019-08-04 20:00:00",1237,53.96,"2019-08-04 19:15:30",13.02,13.13,"2019-08-04 19:39:30",0,"2019-08-04 19:58:30",1009,26.15,27.54,"2019-08-04 19:04:30",24.08,"2019-08-04 19:56:00",85.3,93.6,"2019-08-04 19:54:00",79.3,"2019-08-04 19:04:00",32.23,32.52,"2019-08-04 19:01:00",31.81,"2019-08-04 20:00:00",29.37,29.59,"2019-08-04 19:57:30",29.18,"2019-08-04 19:00:30",28.74,28.88,"2019-08-04 19:57:30",28.63,"2019-08-04 19:41:30",28.29,28.38,"2019-08-04 19:35:30",28.17,"2019-08-04 19:58:00",28.27,28.41,"2019-08-04 19:06:00",28.19,"2019-08-04 19:22:00",28.02,28.11,"2019-08-04 19:28:00",27.97,"2019-08-04 19:30:30",21.51,22.13,"2019-08-04 20:00:00",21.4,"2019-08-04 19:45:00",32.13,32.2,"2019-08-04 19:53:00",32.08,"2019-08-04 19:09:30",21.82,21.84,"2019-08-04 19:58:30",21.81,"2019-08-04 19:06:30",20.01,20.03,"2019-08-04 19:06:30",20,"2019-08-04 19:43:00",33.94,33.97,"2019-08-04 19:00:30",33.92,"2019-08-04 19:48:30",30.61,30.63,"2019-08-04 19:01:00",30.59,"2019-08-04 19:25:30",4.121381,4.2,2.817,108.2,28.9,255,5.8,"2019-08-04 19:32:30",0.6,"2019-08-04 19:02:00",4.796,120.7,19.7,163,10,"2019-08-04 19:52:00",0.9,"2019-08-04 19:02:00",0.326,0
"2019-08-04 21:00:00",1238,63.52,"2019-08-04 20:00:30",12.94,13.02,"2019-08-04 20:59:30",0,"2019-08-04 20:01:00",1010,24.74,25.33,"2019-08-04 21:00:00",24.08,"2019-08-04 20:11:00",91.2,94.6,"2019-08-04 20:05:00",88.4,"2019-08-04 21:00:00",31,31.83,"2019-08-04 20:00:30",30.35,"2019-08-04 20:59:30",29.6,29.75,"2019-08-04 21:00:00",29.52,"2019-08-04 20:05:00",28.91,29,"2019-08-04 20:21:00",28.75,"2019-08-04 20:00:30",28.29,28.37,"2019-08-04 20:22:30",28.19,"2019-08-04 20:10:30",28.25,28.31,"2019-08-04 20:18:30",28.17,"2019-08-04 20:07:30",28.01,28.09,"2019-08-04 20:20:00",27.97,"2019-08-04 20:32:00",23.04,23.64,"2019-08-04 20:59:30",22.16,"2019-08-04 20:00:30",32.23,32.27,"2019-08-04 20:49:30",32.19,"2019-08-04 20:01:00",21.84,21.86,"2019-08-04 20:55:30",21.82,"2019-08-04 20:00:30",20.01,20.03,"2019-08-04 20:45:00",19.99,"2019-08-04 20:29:30",33.92,33.95,"2019-08-04 20:39:00",33.91,"2019-08-04 20:26:00",30.61,30.62,"2019-08-04 20:04:00",30.59,"2019-08-04 20:12:00",1.26221,0,2.322,104.3,29.01,92,6.8,"2019-08-04 20:11:00",0.3,"2019-08-04 20:20:00",4.275,133.6,19.3,144,11.5,"2019-08-04 20:11:00",1.5,"2019-08-04 20:50:30",0.095,0
"2019-08-04 22:00:00",1239,66.35,"2019-08-04 21:01:00",12.79,0.065,"2019-08-04 22:00:00",0,"2019-08-04 21:09:30",1010,24.68,25.52,"2019-08-04 21:13:00",23.95,"2019-08-04 21:39:00",90,92.9,"2019-08-04 21:25:30",87,"2019-08-04 21:19:00",29.87,30.37,"2019-08-04 21:01:00",29.42,"2019-08-04 21:56:00",29.64,29.77,"2019-08-04 21:22:30",29.57,"2019-08-04 21:43:30",28.98,29.14,"2019-08-04 21:50:30",28.86,"2019-08-04 21:17:30",28.28,28.36,"2019-08-04 21:48:00",28.21,"2019-08-04 21:01:00",28.26,28.31,"2019-08-04 21:08:00",28.19,"2019-08-04 21:08:30",28,28.09,"2019-08-04 21:38:30",27.99,"2019-08-04 21:00:30",24.12,24.76,"2019-08-04 22:00:00",23.66,"2019-08-04 21:00:30",32.27,32.29,"2019-08-04 21:31:00",32.24,"2019-08-04 21:06:00",21.87,21.89,"2019-08-04 21:34:30",21.84,"2019-08-04 21:02:00",20.02,20.04,"2019-08-04 21:49:00",20.01,"2019-08-04 21:39:30",33.92,33.94,"2019-08-04 21:10:00",33.92,"2019-08-04 21:01:00",30.61,30.62,"2019-08-04 21:35:00",30.6,"2019-08-04 21:28:30",0.02756214,0.8,2.311,109.7,33.54,105,6.3,"2019-08-04 21:21:00",0,"2019-08-04 21:14:30",4.89,134.2,17.63,106,11.4,"2019-08-04 21:21:00",1,"2019-08-04 21:48:00",-0.003,0
"2019-08-04 23:00:00",1240,67.43,"2019-08-04 23:00:00",12.77,0.042,"2019-08-04 23:00:00",0,"2019-08-04 22:00:30",1011,25.17,25.46,"2019-08-04 22:58:30",24.86,"2019-08-04 22:01:30",87.8,91.5,"2019-08-04 22:04:30",83.9,"2019-08-04 22:46:30",29.07,29.5,"2019-08-04 22:00:30",28.73,"2019-08-04 22:58:30",29.57,29.67,"2019-08-04 22:02:30",29.41,"2019-08-04 22:53:30",29.14,29.2,"2019-08-04 22:13:00",28.98,"2019-08-04 22:01:00",28.28,28.4,"2019-08-04 22:57:30",28.19,"2019-08-04 22:32:00",28.26,28.29,"2019-08-04 22:11:00",28.19,"2019-08-04 22:39:00",28,28.06,"2019-08-04 22:28:30",27.99,"2019-08-04 22:01:00",25.43,25.98,"2019-08-04 23:00:00",24.76,"2019-08-04 22:00:30",32.29,32.33,"2019-08-04 22:56:00",32.27,"2019-08-04 22:36:30",21.88,21.91,"2019-08-04 22:56:30",21.87,"2019-08-04 22:05:00",20.03,20.05,"2019-08-04 22:32:00",20.01,"2019-08-04 22:03:30",33.92,33.94,"2019-08-04 22:10:00",33.91,"2019-08-04 22:00:30",30.61,30.62,"2019-08-04 22:08:30",30.6,"2019-08-04 22:34:00",0.0004233182,0,2.51,105.4,23.4,116,7.1,"2019-08-04 22:13:00",0.5,"2019-08-04 22:03:30",4.912,129.5,21.2,100,9.7,"2019-08-04 22:13:00",0.8,"2019-08-04 22:48:30",-0.001,0
"2019-08-05 00:00:00",1241,66.4,"2019-08-04 23:57:30",12.75,0.04,"2019-08-04 23:59:30",0,"2019-08-04 23:00:30",1012,25.48,25.59,"2019-08-04 23:15:30",25.32,"2019-08-04 23:01:00",84.1,86.4,"2019-08-04 23:00:30",82.2,"2019-08-04 23:57:00",28.44,28.73,"2019-08-04 23:00:30",28.18,"2019-08-04 23:55:00",29.38,29.5,"2019-08-04 23:04:30",29.21,"2019-08-04 23:59:30",29.13,29.2,"2019-08-04 23:06:00",29.06,"2019-08-04 23:05:00",28.3,28.43,"2019-08-04 23:57:00",28.22,"2019-08-04 23:55:00",28.26,28.28,"2019-08-04 23:04:00",28.19,"2019-08-04 23:13:00",27.99,28.06,"2019-08-04 23:06:30",27.97,"2019-08-04 23:40:00",26.37,26.65,"2019-08-04 23:59:30",26,"2019-08-04 23:00:30",32.3,32.32,"2019-08-04 23:00:30",32.28,"2019-08-04 23:34:00",21.91,21.93,"2019-08-04 23:48:30",21.89,"2019-08-04 23:03:00",20.05,20.06,"2019-08-04 23:32:00",20.03,"2019-08-04 23:02:00",33.92,33.94,"2019-08-04 23:49:00",33.92,"2019-08-04 23:01:00",30.61,30.62,"2019-08-04 23:00:30",30.6,"2019-08-04 23:06:00",0.0001664451,0,2.556,106.7,26.58,97,5.6,"2019-08-04 23:58:30",0.6,"2019-08-04 23:29:00",4.566,127.1,18.33,164,10,"2019-08-04 23:09:00",1.7,"2019-08-04 23:55:30",0.003,0
"2019-08-05 01:00:00",1242,66.07,"2019-08-05 00:50:00",12.75,0.039,"2019-08-05 00:38:30",0,"2019-08-05 00:00:30",1012,25.56,25.73,"2019-08-05 00:59:00",25.39,"2019-08-05 00:47:30",81.8,84,"2019-08-05 01:00:00",79.78,"2019-08-05 00:31:00",27.94,28.22,"2019-08-05 00:00:30",27.72,"2019-08-05 01:00:00",29.16,29.31,"2019-08-05 00:00:30",28.98,"2019-08-05 00:57:30",29.16,29.25,"2019-08-05 00:43:30",29.08,"2019-08-05 00:01:00",28.38,28.49,"2019-08-05 00:51:30",28.24,"2019-08-05 00:04:00",28.25,28.28,"2019-08-05 00:03:30",28.17,"2019-08-05 00:14:00",27.99,28.04,"2019-08-05 00:13:30",27.97,"2019-08-05 00:09:00",26.9,27.1,"2019-08-05 01:00:00",26.66,"2019-08-05 00:00:30",32.3,32.33,"2019-08-05 00:02:30",32.27,"2019-08-05 00:48:00",21.92,21.94,"2019-08-05 00:29:30",21.9,"2019-08-05 00:03:30",20.05,20.07,"2019-08-05 00:48:00",20.03,"2019-08-05 00:03:30",33.92,33.94,"2019-08-05 00:31:30",33.92,"2019-08-05 00:01:00",30.61,30.62,"2019-08-05 00:01:00",30.6,"2019-08-05 00:02:30",0.0001137161,0,2.806,105.4,23.36,163,7,"2019-08-05 00:05:30",0.3,"2019-08-05 00:29:00",4.703,129.7,16.97,166,12.7,"2019-08-05 00:29:00",0.6,"2019-08-05 00:04:00",0.008,0
"2019-08-05 02:00:00",1243,65.37,"2019-08-05 01:55:30",12.75,0.038,"2019-08-05 01:55:00",0,"2019-08-05 01:00:30",1013,25.67,25.87,"2019-08-05 01:58:30",25.52,"2019-08-05 01:10:30",81,83.7,"2019-08-05 01:04:30",78.42,"2019-08-05 01:36:30",27.51,27.77,"2019-08-05 01:02:00",27.35,"2019-08-05 01:52:30",28.93,29,"2019-08-05 01:01:30",28.77,"2019-08-05 01:52:00",29.16,29.29,"2019-08-05 01:36:30",29.07,"2019-08-05 01:38:00",28.44,28.54,"2019-08-05 01:43:30",28.33,"2019-08-05 01:19:30",28.25,28.28,"2019-08-05 01:01:00",28.17,"2019-08-05 01:05:30",27.99,28.04,"2019-08-05 01:09:30",27.97,"2019-08-05 01:28:00",27.23,27.34,"2019-08-05 01:58:00",27.09,"2019-08-05 01:00:30",32.3,32.32,"2019-08-05 01:00:30",32.27,"2019-08-05 01:44:00",21.93,21.95,"2019-08-05 01:27:00",21.92,"2019-08-05 01:06:00",20.05,20.07,"2019-08-05 01:07:00",20.04,"2019-08-05 01:06:00",33.93,33.94,"2019-08-05 01:02:00",33.92,"2019-08-05 01:09:30",30.61,30.62,"2019-08-05 01:54:00",30.6,"2019-08-05 01:06:00",4.197571e-05,0,2.647,109.8,26.75,72,6.2,"2019-08-05 01:16:00",0.4,"2019-08-05 01:05:30",4.606,127.2,19.16,139,8.9,"2019-08-05 01:08:00",1.2,"2019-08-05 01:09:30",0.008,0
"2019-08-05 03:00:00",1244,65.09,"2019-08-05 02:26:30",12.74,0.038,"2019-08-05 02:46:00",0,"2019-08-05 02:00:30",1013,25.65,25.79,"2019-08-05 02:19:30",25.46,"2019-08-05 02:30:00",78.73,80.8,"2019-08-05 02:12:30",77.04,"2019-08-05 02:18:30",27.21,27.38,"2019-08-05 02:01:00",27.08,"2019-08-05 03:00:00",28.68,28.8,"2019-08-05 02:02:00",28.56,"2019-08-05 02:42:00",29.13,29.21,"2019-08-05 02:04:00",29.04,"2019-08-05 02:25:00",28.46,28.57,"2019-08-05 02:45:00",28.39,"2019-08-05 02:37:30",28.26,28.28,"2019-08-05 02:01:30",28.19,"2019-08-05 02:03:30",27.99,28.01,"2019-08-05 02:04:00",27.97,"2019-08-05 02:35:30",27.43,27.53,"2019-08-05 03:00:00",27.33,"2019-08-05 02:00:30",32.29,32.32,"2019-08-05 02:40:00",32.27,"2019-08-05 02:24:00",21.93,21.95,"2019-08-05 02:18:00",21.92,"2019-08-05 02:52:30",20.06,20.07,"2019-08-05 02:06:30",20.05,"2019-08-05 02:00:30",33.93,33.95,"2019-08-05 02:08:30",33.92,"2019-08-05 02:02:30",30.61,30.62,"2019-08-05 02:00:30",30.6,"2019-08-05 02:04:30",3.580786e-05,0,2.588,106.9,24.27,108,5.8,"2019-08-05 02:53:00",0,"2019-08-05 02:19:30",4.54,124.4,16.55,156,9.1,"2019-08-05 02:53:00",0.4,"2019-08-05 02:22:30",0.01,0
"2019-08-05 04:00:00",1245,65.17,"2019-08-05 03:25:00",12.72,0.037,"2019-08-05 03:38:30",0,"2019-08-05 03:00:30",1012,25.56,25.76,"2019-08-05 03:14:00",25.41,"2019-08-05 03:57:30",78.94,81.5,"2019-08-05 03:08:00",76.05,"2019-08-05 03:49:00",26.94,27.14,"2019-08-05 03:01:00",26.74,"2019-08-05 03:59:30",28.48,28.6,"2019-08-05 03:07:30",28.36,"2019-08-05 03:39:30",29.12,29.2,"2019-08-05 03:09:00",29.06,"2019-08-05 03:31:00",28.48,28.57,"2019-08-05 03:18:00",28.39,"2019-08-05 03:04:30",28.26,28.29,"2019-08-05 03:25:30",28.17,"2019-08-05 03:59:00",27.99,28.03,"2019-08-05 03:37:30",27.99,"2019-08-05 03:00:30",27.58,27.64,"2019-08-05 03:58:00",27.5,"2019-08-05 03:01:00",32.28,32.3,"2019-08-05 03:36:30",32.26,"2019-08-05 03:30:00",21.92,21.94,"2019-08-05 03:21:00",21.91,"2019-08-05 03:24:00",20.07,20.08,"2019-08-05 03:34:30",20.05,"2019-08-05 03:29:00",33.93,33.95,"2019-08-05 03:01:30",33.92,"2019-08-05 03:02:00",30.62,30.62,"2019-08-05 03:51:00",30.6,"2019-08-05 03:08:30",3.502156e-05,0,2.571,107.5,24.11,52,4.7,"2019-08-05 03:26:30",1,"2019-08-05 03:34:30",4.403,127.7,14.53,109,10,"2019-08-05 03:40:30",1.2,"2019-08-05 03:39:00",0.01,0
"2019-08-05 05:00:00",1246,65.72,"2019-08-05 04:00:30",12.71,0.037,"2019-08-05 04:15:30",0,"2019-08-05 04:00:30",1011,25.37,25.58,"2019-08-05 04:04:30",25.26,"2019-08-05 04:43:00",77.67,79.72,"2019-08-05 04:58:00",74.7,"2019-08-05 04:03:30",26.63,26.79,"2019-08-05 04:04:00",26.43,"2019-08-05 04:51:30",28.26,28.4,"2019-08-05 04:12:00",28.15,"2019-08-05 04:39:00",29.09,29.18,"2019-08-05 04:01:00",28.97,"2019-08-05 04:54:00",28.47,28.57,"2019-08-05 04:01:00",28.39,"2019-08-05 04:22:30",28.25,28.31,"2019-08-05 04:29:00",28.19,"2019-08-05 04:34:30",27.99,28.06,"2019-08-05 04:42:30",27.99,"2019-08-05 04:00:30",27.65,27.7,"2019-08-05 04:56:30",27.62,"2019-08-05 04:16:00",32.27,32.3,"2019-08-05 04:29:00",32.25,"2019-08-05 04:21:00",21.92,21.94,"2019-08-05 04:52:00",21.9,"2019-08-05 04:30:30",20.07,20.09,"2019-08-05 04:18:00",20.06,"2019-08-05 04:07:30",33.94,33.96,"2019-08-05 04:51:00",33.92,"2019-08-05 04:10:00",30.62,30.63,"2019-08-05 04:59:30",30.61,"2019-08-05 04:19:00",5.703356e-05,0,2.65,108,22.66,104,6.3,"2019-08-05 04:02:30",0.3,"2019-08-05 04:47:00",4.783,125.9,17.2,134,10,"2019-08-05 04:47:00",1.5,"2019-08-05 04:13:00",0.011,0
"2019-08-05 06:00:00",1247,65.7,"2019-08-05 05:43:00",12.7,0.037,"2019-08-05 05:46:00",0,"2019-08-05 05:00:30",1011,25.37,25.56,"2019-08-05 05:58:00",25.24,"2019-08-05 05:49:00",77.72,79.62,"2019-08-05 05:20:00",75.07,"2019-08-05 05:57:30",26.35,26.53,"2019-08-05 05:02:30",26.24,"2019-08-05 05:53:00",28.05,28.19,"2019-08-05 05:02:00",27.95,"2019-08-05 05:36:00",28.94,29.1,"2019-08-05 05:02:30",28.86,"2019-08-05 05:25:30",28.49,28.59,"2019-08-05 05:51:00",28.4,"2019-08-05 05:40:30",28.25,28.34,"2019-08-05 05:10:30",28.15,"2019-08-05 05:11:30",27.99,28.04,"2019-08-05 05:05:00",27.97,"2019-08-05 05:03:30",27.68,27.71,"2019-08-05 05:09:00",27.66,"2019-08-05 05:05:30",32.26,32.28,"2019-08-05 05:29:00",32.24,"2019-08-05 05:20:30",21.92,21.94,"2019-08-05 05:04:30",21.9,"2019-08-05 05:47:30",20.07,20.09,"2019-08-05 05:42:30",20.06,"2019-08-05 05:03:00",33.94,33.96,"2019-08-05 05:55:30",33.93,"2019-08-05 05:03:00",30.62,30.62,"2019-08-05 05:00:30",30.61,"2019-08-05 05:05:30",1.518754e-05,0,2.631,108.7,26.32,124,5.4,"2019-08-05 05:43:00",0.7,"2019-08-05 05:01:30",4.238,120.8,16.2,133,8,"2019-08-05 05:17:00",0.5,"2019-08-05 05:30:00",0.011,0
"2019-08-05 07:00:00",1248,65.75,"2019-08-05 06:08:00",12.68,0.037,"2019-08-05 06:21:30",0,"2019-08-05 06:00:30",1011,25.31,25.45,"2019-08-05 06:04:30",25.19,"2019-08-05 06:57:30",74.78,76.98,"2019-08-05 06:14:30",71.37,"2019-08-05 06:32:30",26.12,26.31,"2019-08-05 06:01:00",25.91,"2019-08-05 06:55:00",27.81,27.99,"2019-08-05 06:00:30",27.74,"2019-08-05 06:33:30",28.91,28.98,"2019-08-05 06:11:00",28.73,"2019-08-05 07:00:00",28.46,28.52,"2019-08-05 06:43:00",28.35,"2019-08-05 06:40:30",28.25,28.32,"2019-08-05 06:18:30",28.17,"2019-08-05 06:16:30",27.99,28.01,"2019-08-05 06:18:00",27.96,"2019-08-05 06:33:30",27.68,27.7,"2019-08-05 06:05:00",27.66,"2019-08-05 06:00:30",32.26,32.28,"2019-08-05 06:15:00",32.24,"2019-08-05 06:06:30",21.9,21.92,"2019-08-05 06:07:30",21.88,"2019-08-05 06:59:00",20.08,20.09,"2019-08-05 06:03:30",20.06,"2019-08-05 06:04:00",33.95,33.97,"2019-08-05 06:49:00",33.93,"2019-08-05 06:21:00",30.62,30.63,"2019-08-05 06:00:30",30.62,"2019-08-05 06:10:00",4.243854e-05,0,2.541,110.8,22.57,107,6.4,"2019-08-05 06:08:00",0.5,"2019-08-05 06:01:30",4.538,121,18.29,118,9,"2019-08-05 06:30:00",0.9,"2019-08-05 06:26:00",0.045,0.204
"2019-08-05 08:00:00",1249,65.92,"2019-08-05 07:02:00",12.66,0.037,"2019-08-05 07:25:30",0,"2019-08-05 07:00:30",1011,25.16,25.32,"2019-08-05 07:05:00",25.06,"2019-08-05 07:42:30",76.78,78.87,"2019-08-05 07:14:30",74.43,"2019-08-05 07:39:00",25.84,26.04,"2019-08-05 07:02:00",25.65,"2019-08-05 07:52:30",27.67,27.8,"2019-08-05 07:19:00",27.53,"2019-08-05 07:41:30",28.78,28.96,"2019-08-05 07:00:30",28.63,"2019-08-05 07:58:30",28.44,28.53,"2019-08-05 07:08:00",28.35,"2019-08-05 07:20:30",28.26,28.31,"2019-08-05 07:51:30",28.19,"2019-08-05 07:52:00",27.99,28.06,"2019-08-05 07:28:30",27.97,"2019-08-05 07:52:30",27.66,27.7,"2019-08-05 07:03:00",27.63,"2019-08-05 07:19:30",32.23,32.25,"2019-08-05 07:27:00",32.21,"2019-08-05 07:17:00",21.9,21.92,"2019-08-05 07:18:00",21.89,"2019-08-05 07:01:30",20.08,20.1,"2019-08-05 07:46:30",20.06,"2019-08-05 07:30:30",33.95,33.96,"2019-08-05 07:08:00",33.94,"2019-08-05 07:22:00",30.62,30.63,"2019-08-05 07:06:00",30.62,"2019-08-05 07:08:00",4.712946e-05,0,2.427,109.3,22.17,121,5.3,"2019-08-05 07:24:30",0.5,"2019-08-05 07:28:00",4.147,119.8,18.74,110,8.5,"2019-08-05 07:44:30",1.6,"2019-08-05 07:36:30",0.04,0.988
"2019-08-05 09:00:00",1250,65.68,"2019-08-05 08:41:00",12.65,0.037,"2019-08-05 08:08:30",0,"2019-08-05 08:00:30",1011,25.21,25.42,"2019-08-05 08:13:00",25,"2019-08-05 08:01:00",76.6,78.02,"2019-08-05 08:44:00",75.22,"2019-08-05 08:52:30",25.62,25.78,"2019-08-05 08:03:30",25.44,"2019-08-05 08:44:30",27.46,27.59,"2019-08-05 08:06:00",27.33,"2019-08-05 08:40:30",28.72,28.79,"2019-08-05 08:45:00",28.65,"2019-08-05 08:08:30",28.36,28.46,"2019-08-05 08:10:30",28.22,"2019-08-05 09:00:00",28.26,28.32,"2019-08-05 08:40:30",28.17,"2019-08-05 08:16:00",27.99,28.04,"2019-08-05 08:06:30",27.97,"2019-08-05 08:15:30",27.63,27.67,"2019-08-05 08:30:00",27.61,"2019-08-05 08:13:30",32.22,32.24,"2019-08-05 08:14:30",32.2,"2019-08-05 08:21:30",21.88,21.9,"2019-08-05 08:01:00",21.86,"2019-08-05 08:47:00",20.08,20.1,"2019-08-05 08:28:00",20.06,"2019-08-05 08:23:30",33.95,33.96,"2019-08-05 08:17:00",33.94,"2019-08-05 08:25:30",30.62,30.64,"2019-08-05 09:00:00",30.62,"2019-08-05 08:19:30",0.0003791411,0,2.641,109.9,24.78,126,6.3,"2019-08-05 08:51:30",0.7,"2019-08-05 08:10:30",4.779,128.2,17.2,140,9.4,"2019-08-05 08:21:00",1.8,"2019-08-05 08:39:30",0.043,1.813
"2019-08-05 10:00:00",1251,65.63,"2019-08-05 09:59:30",12.64,3.478,"2019-08-05 09:02:00",0,"2019-08-05 09:00:30",1011,25.05,25.5,"2019-08-05 09:58:00",24.8,"2019-08-05 09:33:00",79.89,84.1,"2019-08-05 09:20:00",70.95,"2019-08-05 09:59:30",25.51,25.61,"2019-08-05 09:11:00",25.37,"2019-08-05 09:51:00",27.29,27.39,"2019-08-05 09:07:30",27.12,"2019-08-05 09:48:00",28.62,28.77,"2019-08-05 09:03:30",28.48,"2019-08-05 09:34:00",28.29,28.39,"2019-08-05 09:00:30",28.19,"2019-08-05 09:50:30",28.26,28.31,"2019-08-05 09:13:00",28.17,"2019-08-05 09:20:30",27.99,28.06,"2019-08-05 09:58:30",27.99,"2019-08-05 09:00:30",27.59,27.63,"2019-08-05 09:06:30",27.56,"2019-08-05 09:49:00",32.2,32.22,"2019-08-05 09:00:30",32.19,"2019-08-05 09:27:30",21.87,21.89,"2019-08-05 09:25:30",21.85,"2019-08-05 09:48:00",20.09,20.1,"2019-08-05 09:25:00",20.07,"2019-08-05 09:28:00",33.95,33.97,"2019-08-05 09:02:00",33.94,"2019-08-05 09:01:30",30.63,30.64,"2019-08-05 09:02:00",30.62,"2019-08-05 09:08:30",0.5608284,0,2.611,106.9,26.86,92,5.9,"2019-08-05 09:09:00",0.4,"2019-08-05 09:28:30",4.677,135.7,18.11,123,11.5,"2019-08-05 09:23:00",0,"2019-08-05 09:45:30",0.141,2.518
"2019-08-05 11:00:00",1252,62.45,"2019-08-05 10:51:00",12.78,14.33,"2019-08-05 10:48:30",0.133,"2019-08-05 10:02:30",1012,25.64,26.12,"2019-08-05 10:43:00",24.87,"2019-08-05 10:57:00",74.12,83.2,"2019-08-05 10:51:00",69.74,"2019-08-05 10:42:00",25.48,25.61,"2019-08-05 10:05:00",25.35,"2019-08-05 10:38:00",27.11,27.19,"2019-08-05 10:03:00",26.92,"2019-08-05 10:54:30",28.51,28.59,"2019-08-05 10:20:30",28.44,"2019-08-05 10:49:30",28.26,28.35,"2019-08-05 10:40:30",28.19,"2019-08-05 10:05:30",28.25,28.31,"2019-08-05 10:01:00",28.17,"2019-08-05 10:19:00",27.99,28.04,"2019-08-05 10:25:00",27.97,"2019-08-05 10:10:00",27.53,27.57,"2019-08-05 10:04:30",27.49,"2019-08-05 10:52:30",32.18,32.21,"2019-08-05 10:03:30",32.15,"2019-08-05 10:35:30",21.86,21.88,"2019-08-05 10:03:30",21.83,"2019-08-05 10:55:30",20.07,20.09,"2019-08-05 10:01:00",20.05,"2019-08-05 10:51:00",33.93,33.95,"2019-08-05 10:03:30",33.91,"2019-08-05 10:53:30",30.63,30.64,"2019-08-05 10:27:30",30.62,"2019-08-05 10:37:30",3.832682,0,3.086,108.3,25.03,66,6.3,"2019-08-05 10:12:30",0.7,"2019-08-05 10:26:00",5.478,122.2,20.6,105,10,"2019-08-05 10:49:30",2.1,"2019-08-05 10:20:30",0.713,3.046
"2019-08-05 12:00:00",1253,59.04,"2019-08-05 12:00:00",13.4,15.68,"2019-08-05 11:07:30",0.327,"2019-08-05 11:51:00",1012,25.88,26.65,"2019-08-05 11:50:30",25,"2019-08-05 11:01:00",73.3,77.95,"2019-08-05 11:05:00",69.92,"2019-08-05 11:48:30",25.53,25.78,"2019-08-05 12:00:00",25.41,"2019-08-05 11:10:00",26.94,27.03,"2019-08-05 11:09:30",26.89,"2019-08-05 12:00:00",28.4,28.54,"2019-08-05 11:08:30",28.26,"2019-08-05 11:49:30",28.27,28.35,"2019-08-05 11:02:00",28.19,"2019-08-05 11:09:30",28.25,28.28,"2019-08-05 11:00:30",28.17,"2019-08-05 11:04:30",27.99,28.04,"2019-08-05 11:43:30",27.97,"2019-08-05 11:10:30",27.47,27.53,"2019-08-05 11:03:00",27.41,"2019-08-05 11:56:00",32.16,32.2,"2019-08-05 11:02:00",32.13,"2019-08-05 11:53:00",21.84,21.85,"2019-08-05 11:00:30",21.82,"2019-08-05 11:48:30",20.05,20.07,"2019-08-05 11:03:30",20.02,"2019-08-05 11:59:00",33.9,33.92,"2019-08-05 11:00:30",33.88,"2019-08-05 11:53:00",30.62,30.64,"2019-08-05 11:23:30",30.62,"2019-08-05 11:05:30",6.712862,0,2.633,105.2,24.52,96,5.2,"2019-08-05 11:18:00",0.9,"2019-08-05 11:20:00",4.321,120,19.76,85,9.3,"2019-08-05 11:23:00",0.7,"2019-08-05 11:19:00",1.265,3.331
"2019-08-05 13:00:00",1254,55.6,"2019-08-05 13:00:00",13.41,19.96,"2019-08-05 12:03:00",0.268,"2019-08-05 13:00:00",1012,26.94,27.29,"2019-08-05 12:53:00",26.51,"2019-08-05 12:12:00",76.07,79.92,"2019-08-05 12:04:30",73.84,"2019-08-05 12:48:00",25.98,26.29,"2019-08-05 13:00:00",25.67,"2019-08-05 12:03:30",26.87,27,"2019-08-05 12:22:00",26.74,"2019-08-05 12:49:00",28.33,28.38,"2019-08-05 12:02:00",28.24,"2019-08-05 12:09:30",28.26,28.36,"2019-08-05 12:45:00",28.14,"2019-08-05 12:47:30",28.25,28.31,"2019-08-05 12:05:30",28.17,"2019-08-05 12:25:30",27.99,28.06,"2019-08-05 12:24:30",27.97,"2019-08-05 12:21:30",27.42,27.45,"2019-08-05 12:30:30",27.39,"2019-08-05 12:15:00",32.12,32.14,"2019-08-05 12:14:30",32.1,"2019-08-05 12:34:30",21.81,21.84,"2019-08-05 12:08:30",21.78,"2019-08-05 12:56:30",20.02,20.04,"2019-08-05 12:01:00",19.99,"2019-08-05 12:55:30",33.86,33.89,"2019-08-05 12:00:30",33.84,"2019-08-05 12:52:00",30.62,30.63,"2019-08-05 12:12:30",30.61,"2019-08-05 12:27:00",15.21718,0,2.861,108.3,23.73,118,6.1,"2019-08-05 12:59:30",0.6,"2019-08-05 12:16:00",4.572,117.8,17.11,122,9.5,"2019-08-05 12:11:30",1.4,"2019-08-05 12:53:00",2.894,3.334
"2019-08-05 14:00:00",1255,54.25,"2019-08-05 13:52:30",13.2,17.86,"2019-08-05 13:04:30",0,"2019-08-05 13:02:00",1012,27.74,28.21,"2019-08-05 13:40:00",27.23,"2019-08-05 13:00:30",73.12,74.98,"2019-08-05 13:05:00",70.64,"2019-08-05 13:49:00",26.56,27.14,"2019-08-05 13:58:30",26.18,"2019-08-05 13:00:30",26.78,26.89,"2019-08-05 13:25:30",26.71,"2019-08-05 13:01:30",28.23,28.36,"2019-08-05 13:01:30",28.07,"2019-08-05 13:55:30",28.16,28.34,"2019-08-05 13:06:00",28.01,"2019-08-05 13:57:30",28.26,28.28,"2019-08-05 13:00:30",28.17,"2019-08-05 13:42:30",27.99,28.04,"2019-08-05 13:09:30",27.93,"2019-08-05 13:06:30",27.36,27.44,"2019-08-05 13:02:30",27.29,"2019-08-05 13:58:30",32.1,32.13,"2019-08-05 13:02:30",32.07,"2019-08-05 13:57:30",21.78,21.8,"2019-08-05 13:16:30",21.75,"2019-08-05 13:55:00",19.99,20.01,"2019-08-05 13:00:30",19.96,"2019-08-05 13:55:00",33.82,33.86,"2019-08-05 13:01:30",33.79,"2019-08-05 13:59:30",30.61,30.62,"2019-08-05 13:06:30",30.6,"2019-08-05 13:50:30",18.88104,0,3.222,110.8,27.74,121,7,"2019-08-05 13:11:00",0.7,"2019-08-05 13:20:00",5.077,119.4,22.02,141,10.6,"2019-08-05 13:54:30",0.8,"2019-08-05 13:18:30",3.601,3.096
"2019-08-05 15:00:00",1256,53.79,"2019-08-05 14:22:00",13.44,19.85,"2019-08-05 14:38:00",0.133,"2019-08-05 14:54:30",1012,28.2,28.84,"2019-08-05 14:58:00",27.82,"2019-08-05 14:05:00",68.47,73.76,"2019-08-05 14:06:00",65.25,"2019-08-05 14:21:00",27.98,28.86,"2019-08-05 14:57:30",27.16,"2019-08-05 14:00:30",26.87,27,"2019-08-05 14:48:00",26.74,"2019-08-05 14:03:30",28.14,28.2,"2019-08-05 14:10:30",28.07,"2019-08-05 14:02:00",28.09,28.2,"2019-08-05 14:43:30",27.97,"2019-08-05 15:00:00",28.24,28.28,"2019-08-05 14:04:00",28.17,"2019-08-05 14:19:30",27.99,28.04,"2019-08-05 14:06:00",27.97,"2019-08-05 14:12:30",27.27,27.31,"2019-08-05 14:06:00",27.23,"2019-08-05 14:56:30",32.07,32.1,"2019-08-05 14:03:00",32.04,"2019-08-05 14:52:30",21.74,21.77,"2019-08-05 14:03:00",21.72,"2019-08-05 14:52:30",19.95,19.98,"2019-08-05 14:01:30",19.92,"2019-08-05 14:58:00",33.78,33.81,"2019-08-05 14:01:00",33.75,"2019-08-05 14:54:00",30.58,30.61,"2019-08-05 14:01:30",30.56,"2019-08-05 14:49:30",20.79223,0,3.572,104.5,25.74,81,8.3,"2019-08-05 14:18:30",0.6,"2019-08-05 14:03:30",5.813,118.8,17.26,95,10.6,"2019-08-05 14:13:30",1.5,"2019-08-05 14:22:00",3.959,2.626
"2019-08-05 16:00:00",1257,53.52,"2019-08-05 15:03:30",13.44,19.39,"2019-08-05 15:21:30",0.088,"2019-08-05 15:46:00",1011,28.3,28.74,"2019-08-05 15:47:00",27.73,"2019-08-05 15:35:00",67.34,69.49,"2019-08-05 15:53:30",64.62,"2019-08-05 15:19:00",29.71,30.5,"2019-08-05 15:59:30",28.86,"2019-08-05 15:00:30",27.03,27.22,"2019-08-05 15:41:30",26.92,"2019-08-05 15:00:30",28.09,28.17,"2019-08-05 15:02:00",27.96,"2019-08-05 15:51:30",28.09,28.17,"2019-08-05 15:03:00",28.02,"2019-08-05 15:25:00",28.25,28.28,"2019-08-05 15:00:30",28.17,"2019-08-05 15:57:00",27.99,28.01,"2019-08-05 15:10:30",27.97,"2019-08-05 15:15:00",27.25,27.28,"2019-08-05 15:29:30",27.22,"2019-08-05 15:59:30",32.07,32.1,"2019-08-05 15:59:30",32.05,"2019-08-05 15:01:00",21.71,21.73,"2019-08-05 15:00:30",21.68,"2019-08-05 15:56:30",19.9,19.94,"2019-08-05 15:00:30",19.87,"2019-08-05 15:54:30",33.73,33.75,"2019-08-05 15:01:00",33.69,"2019-08-05 15:57:00",30.54,30.56,"2019-08-05 15:00:30",30.53,"2019-08-05 15:46:30",19.13457,0,3.357,110.8,26.16,91,7.7,"2019-08-05 15:34:30",0.8,"2019-08-05 15:26:00",5.585,125.9,18.14,119,11.2,"2019-08-05 15:13:30",1.9,"2019-08-05 15:08:30",3.678,1.951
"2019-08-05 17:00:00",1258,51.68,"2019-08-05 16:54:30",13.11,17.1,"2019-08-05 16:25:00",0,"2019-08-05 16:26:30",1011,28.32,28.81,"2019-08-05 16:25:00",27.85,"2019-08-05 16:05:30",65.65,69.36,"2019-08-05 16:15:00",61.69,"2019-08-05 16:50:00",30.94,31.51,"2019-08-05 16:58:30",30.4,"2019-08-05 16:01:30",27.42,27.7,"2019-08-05 16:59:30",27.14,"2019-08-05 16:01:30",28.03,28.13,"2019-08-05 16:13:00",27.93,"2019-08-05 16:23:00",28.08,28.16,"2019-08-05 16:08:00",27.95,"2019-08-05 16:55:30",28.24,28.28,"2019-08-05 16:00:30",28.16,"2019-08-05 16:20:30",27.99,28.01,"2019-08-05 16:05:00",27.96,"2019-08-05 16:41:00",27.18,27.25,"2019-08-05 16:06:30",27.12,"2019-08-05 16:53:30",32.1,32.13,"2019-08-05 16:59:00",32.06,"2019-08-05 16:08:30",21.68,21.71,"2019-08-05 16:04:30",21.66,"2019-08-05 16:41:30",19.87,19.89,"2019-08-05 16:02:30",19.84,"2019-08-05 16:53:30",33.68,33.71,"2019-08-05 16:03:00",33.63,"2019-08-05 16:59:30",30.51,30.54,"2019-08-05 16:03:30",30.49,"2019-08-05 16:55:00",20.03513,0,3.451,105.7,27.8,141,7.7,"2019-08-05 16:50:00",0.3,"2019-08-05 16:00:30",5.707,115.5,22.99,130,10.2,"2019-08-05 16:36:00",1.9,"2019-08-05 16:24:00",3.844,1.145
"2019-08-05 18:00:00",1259,51.33,"2019-08-05 18:00:00",13.12,13.41,"2019-08-05 17:20:00",0,"2019-08-05 17:00:30",1010,28.01,28.42,"2019-08-05 17:13:00",27.56,"2019-08-05 17:22:30",66.53,69.21,"2019-08-05 17:22:00",64.13,"2019-08-05 17:01:30",31.87,32.1,"2019-08-05 17:48:30",31.48,"2019-08-05 17:00:30",27.89,28.19,"2019-08-05 17:53:30",27.66,"2019-08-05 17:02:30",28.08,28.17,"2019-08-05 17:43:00",27.92,"2019-08-05 17:21:30",28.04,28.15,"2019-08-05 17:14:00",27.91,"2019-08-05 17:50:00",28.22,28.28,"2019-08-05 17:01:30",28.12,"2019-08-05 17:55:00",27.98,28.01,"2019-08-05 17:07:00",27.96,"2019-08-05 17:22:00",27.04,27.13,"2019-08-05 17:00:30",26.95,"2019-08-05 18:00:00",32.15,32.18,"2019-08-05 17:46:30",32.1,"2019-08-05 17:01:30",21.66,21.68,"2019-08-05 17:02:00",21.63,"2019-08-05 17:52:30",19.83,19.85,"2019-08-05 17:13:30",19.81,"2019-08-05 17:56:00",33.63,33.66,"2019-08-05 17:04:30",33.59,"2019-08-05 17:59:30",30.48,30.5,"2019-08-05 17:00:30",30.47,"2019-08-05 17:58:00",15.82049,0,3.63,108.8,20.02,137,6.9,"2019-08-05 17:26:00",1.3,"2019-08-05 17:28:30",5.692,113.1,18.17,107,10.8,"2019-08-05 17:24:30",2.2,"2019-08-05 17:50:30",3.009,0.33
"2019-08-05 19:00:00",1260,49.77,"2019-08-05 18:57:30",13.07,17.78,"2019-08-05 18:47:00",0,"2019-08-05 18:01:30",1011,27.87,28.25,"2019-08-05 18:05:00",27.49,"2019-08-05 18:57:30",65.31,72.35,"2019-08-05 18:59:30",60.35,"2019-08-05 18:18:00",32.16,32.28,"2019-08-05 18:30:30",32.1,"2019-08-05 18:00:30",28.38,28.59,"2019-08-05 19:00:00",28.15,"2019-08-05 18:01:00",28.14,28.2,"2019-08-05 18:36:30",28.06,"2019-08-05 18:00:30",27.98,28.1,"2019-08-05 18:08:30",27.85,"2019-08-05 18:11:00",28.15,28.26,"2019-08-05 18:05:00",28.04,"2019-08-05 18:53:00",27.99,28.01,"2019-08-05 18:29:30",27.96,"2019-08-05 18:30:30",26.84,26.96,"2019-08-05 18:01:00",26.71,"2019-08-05 18:59:30",32.2,32.24,"2019-08-05 18:58:30",32.16,"2019-08-05 18:00:30",21.64,21.65,"2019-08-05 18:02:00",21.63,"2019-08-05 18:00:30",19.81,19.83,"2019-08-05 18:16:00",19.78,"2019-08-05 18:55:00",33.58,33.62,"2019-08-05 18:03:00",33.55,"2019-08-05 18:46:30",30.46,30.48,"2019-08-05 18:03:00",30.45,"2019-08-05 18:57:30",12.99864,0,3.701,108.2,26.28,142,9.3,"2019-08-05 18:18:00",0.6,"2019-08-05 18:51:30",6.107,115.7,18.09,125,12.8,"2019-08-05 18:13:00",0.7,"2019-08-05 18:36:30",1.005,0.002
"2019-08-05 20:00:00",1261,49.65,"2019-08-05 19:13:30",13.1,13.69,"2019-08-05 19:37:00",0,"2019-08-05 19:36:30",1011,27.24,27.75,"2019-08-05 19:05:00",26.64,"2019-08-05 19:56:00",74.14,77.05,"2019-08-05 19:44:00",70.56,"2019-08-05 19:02:30",32.05,32.23,"2019-08-05 19:03:00",31.89,"2019-08-05 19:50:00",28.81,29,"2019-08-05 19:57:00",28.56,"2019-08-05 19:01:00",28.27,28.38,"2019-08-05 19:30:30",28.13,"2019-08-05 19:06:00",27.93,28.06,"2019-08-05 19:00:30",27.8,"2019-08-05 19:29:30",28.11,28.24,"2019-08-05 19:16:00",28.01,"2019-08-05 19:18:30",27.98,28.01,"2019-08-05 19:04:00",27.95,"2019-08-05 19:33:00",26.59,26.72,"2019-08-05 19:00:30",26.48,"2019-08-05 19:57:30",32.26,32.29,"2019-08-05 19:38:30",32.22,"2019-08-05 19:11:30",21.63,21.64,"2019-08-05 19:04:30",21.62,"2019-08-05 19:17:30",19.78,19.8,"2019-08-05 19:05:30",19.76,"2019-08-05 19:58:00",33.55,33.58,"2019-08-05 19:01:00",33.52,"2019-08-05 19:32:00",30.45,30.46,"2019-08-05 19:02:00",30.44,"2019-08-05 19:46:30",7.680586,0,3.171,103.7,30.91,91,5.8,"2019-08-05 19:49:30",0.4,"2019-08-05 19:42:30",5.394,107.3,18.12,121,10.2,"2019-08-05 19:13:00",0.7,"2019-08-05 19:22:30",0.615,0
"2019-08-05 21:00:00",1262,53.59,"2019-08-05 20:00:30",12.9,12.97,"2019-08-05 20:58:00",0,"2019-08-05 20:51:30",1011,26.46,26.77,"2019-08-05 20:04:30",26.18,"2019-08-05 20:57:00",73.75,77.02,"2019-08-05 21:00:00",71.29,"2019-08-05 20:01:30",31.47,31.89,"2019-08-05 20:00:30",31.04,"2019-08-05 20:55:00",29.13,29.28,"2019-08-05 20:58:30",28.98,"2019-08-05 20:00:30",28.37,28.56,"2019-08-05 20:57:30",28.24,"2019-08-05 20:02:30",27.93,28.02,"2019-08-05 20:08:00",27.8,"2019-08-05 20:46:00",28.08,28.23,"2019-08-05 20:06:30",27.96,"2019-08-05 20:25:00",27.98,28.01,"2019-08-05 20:46:00",27.93,"2019-08-05 20:30:00",26.38,26.49,"2019-08-05 20:00:30",26.27,"2019-08-05 20:59:30",32.31,32.34,"2019-08-05 20:54:00",32.27,"2019-08-05 20:14:30",21.64,21.66,"2019-08-05 20:17:30",21.63,"2019-08-05 20:02:30",19.77,19.78,"2019-08-05 20:03:00",19.75,"2019-08-05 20:31:30",33.52,33.55,"2019-08-05 20:00:30",33.49,"2019-08-05 20:48:00",30.44,30.46,"2019-08-05 20:10:00",30.43,"2019-08-05 20:24:30",1.873713,0,3.101,102.7,26.11,120,6.6,"2019-08-05 20:40:00",0.4,"2019-08-05 20:32:30",5.468,108,17,129,9.7,"2019-08-05 20:29:00",1.9,"2019-08-05 20:05:30",0.165,0
"2019-08-05 22:00:00",1263,60.82,"2019-08-05 21:00:30",12.79,0.086,"2019-08-05 22:00:00",0,"2019-08-05 21:19:00",1011,26.08,26.35,"2019-08-05 21:34:30",25.85,"2019-08-05 21:07:00",73.1,77.36,"2019-08-05 21:11:30",65.97,"2019-08-05 21:36:30",30.54,31.07,"2019-08-05 21:03:00",30.03,"2019-08-05 22:00:00",29.35,29.39,"2019-08-05 21:19:00",29.18,"2019-08-05 21:04:00",28.53,28.64,"2019-08-05 21:49:30",28.4,"2019-08-05 21:01:00",27.94,28.08,"2019-08-05 21:39:30",27.82,"2019-08-05 21:19:00",28.06,28.15,"2019-08-05 21:01:30",28,"2019-08-05 21:15:00",27.98,28.01,"2019-08-05 21:54:00",27.93,"2019-08-05 21:05:00",26.16,26.28,"2019-08-05 21:03:00",26.06,"2019-08-05 21:42:30",32.34,32.37,"2019-08-05 21:13:30",32.32,"2019-08-05 21:11:00",21.66,21.69,"2019-08-05 21:56:00",21.63,"2019-08-05 21:05:00",19.76,19.78,"2019-08-05 21:02:00",19.75,"2019-08-05 21:16:00",33.51,33.52,"2019-08-05 21:20:30",33.49,"2019-08-05 21:31:30",30.43,30.45,"2019-08-05 21:04:00",30.42,"2019-08-05 21:36:00",0.06993472,0,3.216,104.1,28.69,126,8.9,"2019-08-05 21:02:00",0.6,"2019-08-05 21:23:30",5.309,108.5,22.49,129,10.8,"2019-08-05 21:32:30",0.8,"2019-08-05 21:34:00",0.029,0
"2019-08-05 23:00:00",1264,62.78,"2019-08-05 22:43:00",12.78,0.041,"2019-08-05 23:00:00",0,"2019-08-05 22:00:30",1012,26.06,26.2,"2019-08-05 22:29:30",25.97,"2019-08-05 22:09:30",73.91,75.75,"2019-08-05 22:23:00",72.29,"2019-08-05 22:01:30",29.72,30.14,"2019-08-05 22:01:30",29.38,"2019-08-05 22:51:30",29.38,29.41,"2019-08-05 22:26:30",29.34,"2019-08-05 22:06:00",28.71,28.79,"2019-08-05 22:06:00",28.53,"2019-08-05 22:03:30",28.01,28.12,"2019-08-05 22:46:30",27.9,"2019-08-05 22:06:00",28.04,28.13,"2019-08-05 22:36:30",27.98,"2019-08-05 22:13:00",27.96,28.01,"2019-08-05 22:01:00",27.88,"2019-08-05 22:54:30",25.95,26.1,"2019-08-05 22:00:30",25.84,"2019-08-05 23:00:00",32.37,32.39,"2019-08-05 22:49:00",32.35,"2019-08-05 22:00:30",21.68,21.71,"2019-08-05 22:57:30",21.66,"2019-08-05 22:13:30",19.76,19.78,"2019-08-05 22:24:00",19.75,"2019-08-05 22:10:30",33.5,33.51,"2019-08-05 22:00:30",33.47,"2019-08-05 22:44:30",30.43,30.44,"2019-08-05 22:14:00",30.42,"2019-08-05 22:31:30",0.0003596393,0,3.24,110,24.76,125,7,"2019-08-05 22:10:00",0.8,"2019-08-05 22:52:00",5.39,110.5,17.7,94,10.2,"2019-08-05 22:18:30",1.2,"2019-08-05 22:09:30",0.023,0
"2019-08-06 00:00:00",1265,62.45,"2019-08-05 23:48:30",12.76,0.04,"2019-08-05 23:34:30",0,"2019-08-05 23:00:30",1013,25.78,26.2,"2019-08-05 23:13:30",25.07,"2019-08-05 23:47:30",74.87,79.74,"2019-08-05 23:20:30",70.85,"2019-08-05 23:09:30",29.07,29.44,"2019-08-05 23:00:30",28.8,"2019-08-05 23:50:00",29.27,29.39,"2019-08-05 23:00:30",29.16,"2019-08-05 23:59:30",28.75,28.88,"2019-08-05 23:56:00",28.65,"2019-08-05 23:00:30",28.07,28.15,"2019-08-05 23:29:00",27.92,"2019-08-05 23:07:30",28.04,28.09,"2019-08-05 23:52:30",27.96,"2019-08-05 23:09:30",27.95,28.01,"2019-08-05 23:49:00",27.86,"2019-08-05 23:44:30",25.76,25.86,"2019-08-05 23:00:30",25.67,"2019-08-05 23:59:30",32.38,32.41,"2019-08-05 23:15:00",32.35,"2019-08-05 23:15:30",21.71,21.74,"2019-08-05 23:57:00",21.69,"2019-08-05 23:01:30",19.76,19.78,"2019-08-05 23:11:00",19.75,"2019-08-05 23:01:30",33.49,33.51,"2019-08-05 23:47:00",33.47,"2019-08-05 23:19:30",30.43,30.45,"2019-08-05 23:37:00",30.41,"2019-08-05 23:53:00",0.0002921222,0,3.485,104.9,24.65,113,7.7,"2019-08-05 23:10:00",1.2,"2019-08-05 23:56:00",5.728,108.5,19.11,104,10.4,"2019-08-05 23:07:00",1.5,"2019-08-05 23:39:30",0.024,0
"2019-08-06 01:00:00",1266,62.03,"2019-08-06 01:00:00",12.76,0.038,"2019-08-06 00:45:00",0,"2019-08-06 00:00:30",1013,26.06,26.32,"2019-08-06 00:43:00",25.65,"2019-08-06 00:01:30",71.68,76.35,"2019-08-06 00:19:30",68.64,"2019-08-06 00:48:00",28.5,28.86,"2019-08-06 00:01:00",28.22,"2019-08-06 00:57:00",29.13,29.2,"2019-08-06 00:07:00",28.98,"2019-08-06 00:51:00",28.89,29,"2019-08-06 00:48:00",28.75,"2019-08-06 00:08:30",28.09,28.15,"2019-08-06 00:16:30",27.99,"2019-08-06 00:21:00",28.04,28.1,"2019-08-06 00:03:00",27.96,"2019-08-06 00:38:00",27.93,27.99,"2019-08-06 00:00:30",27.8,"2019-08-06 00:34:30",25.61,25.68,"2019-08-06 00:01:30",25.54,"2019-08-06 00:49:30",32.37,32.4,"2019-08-06 00:49:00",32.35,"2019-08-06 00:29:30",21.72,21.74,"2019-08-06 00:01:00",21.71,"2019-08-06 00:19:00",19.77,19.78,"2019-08-06 00:34:30",19.75,"2019-08-06 00:18:30",33.48,33.51,"2019-08-06 00:41:00",33.46,"2019-08-06 00:30:00",30.43,30.45,"2019-08-06 00:35:30",30.41,"2019-08-06 00:14:00",0.0001511641,0,3.031,101.3,29.77,124,6.5,"2019-08-06 00:31:00",0.8,"2019-08-06 00:42:30",5.167,109.1,19.15,96,12.3,"2019-08-06 00:37:00",1.6,"2019-08-06 00:25:30",0.024,0
"2019-08-06 02:00:00",1267,61.57,"2019-08-06 01:40:30",12.75,0.038,"2019-08-06 01:30:30",0,"2019-08-06 01:00:30",1013,26.2,26.41,"2019-08-06 01:19:30",26.04,"2019-08-06 01:55:00",71.1,74.82,"2019-08-06 01:58:30",68.19,"2019-08-06 01:16:30",28.1,28.25,"2019-08-06 01:01:00",27.96,"2019-08-06 01:56:30",28.93,29,"2019-08-06 01:02:00",28.77,"2019-08-06 01:56:30",28.93,29,"2019-08-06 01:01:30",28.81,"2019-08-06 01:04:00",28.08,28.16,"2019-08-06 01:51:00",28.01,"2019-08-06 01:28:00",28.05,28.1,"2019-08-06 01:56:00",27.98,"2019-08-06 01:41:30",27.9,27.99,"2019-08-06 01:06:00",27.83,"2019-08-06 01:12:00",25.49,25.56,"2019-08-06 01:00:30",25.43,"2019-08-06 01:56:30",32.35,32.38,"2019-08-06 01:02:00",32.32,"2019-08-06 01:49:30",21.73,21.75,"2019-08-06 01:46:30",21.72,"2019-08-06 01:01:00",19.78,19.8,"2019-08-06 01:52:30",19.76,"2019-08-06 01:02:00",33.48,33.5,"2019-08-06 01:13:30",33.46,"2019-08-06 01:18:30",30.43,30.44,"2019-08-06 01:05:00",30.41,"2019-08-06 01:03:00",4.377385e-05,0,3.086,109.4,25.02,100,7.6,"2019-08-06 01:24:30",0.5,"2019-08-06 01:33:00",5.358,119.3,18.44,106,11.3,"2019-08-06 01:24:30",1.5,"2019-08-06 01:14:00",0.026,0
"2019-08-06 03:00:00",1268,61.65,"2019-08-06 02:11:30",12.74,0.038,"2019-08-06 02:46:00",0,"2019-08-06 02:00:30",1013,25.38,26.17,"2019-08-06 02:05:00",24.12,"2019-08-06 03:00:00",79.86,87.1,"2019-08-06 02:55:30",73.92,"2019-08-06 02:01:00",27.77,28.01,"2019-08-06 02:00:30",27.56,"2019-08-06 03:00:00",28.73,28.81,"2019-08-06 02:30:00",28.56,"2019-08-06 02:53:00",28.92,29,"2019-08-06 02:30:30",28.84,"2019-08-06 02:24:00",28.08,28.19,"2019-08-06 02:03:30",27.97,"2019-08-06 02:02:00",28.03,28.12,"2019-08-06 02:35:00",27.94,"2019-08-06 02:28:00",27.88,27.99,"2019-08-06 02:15:00",27.78,"2019-08-06 02:59:00",25.39,25.45,"2019-08-06 02:09:30",25.34,"2019-08-06 02:59:00",32.34,32.36,"2019-08-06 02:00:30",32.31,"2019-08-06 02:42:30",21.74,21.75,"2019-08-06 02:41:30",21.73,"2019-08-06 02:12:30",19.8,19.81,"2019-08-06 02:28:00",19.78,"2019-08-06 02:14:30",33.48,33.5,"2019-08-06 02:26:00",33.46,"2019-08-06 02:16:30",30.43,30.44,"2019-08-06 02:40:30",30.41,"2019-08-06 02:02:30",0.0002405365,0.2,2.688,103.9,25.75,117,6,"2019-08-06 02:19:00",0.4,"2019-08-06 02:21:30",4.904,114.5,17.43,97,9.8,"2019-08-06 02:30:00",1.5,"2019-08-06 02:11:30",0.009,0
"2019-08-06 04:00:00",1269,63.67,"2019-08-06 03:00:30",12.72,0.037,"2019-08-06 03:57:30",0,"2019-08-06 03:00:30",1013,24.56,25.21,"2019-08-06 03:58:30",24.01,"2019-08-06 03:02:00",83.7,87.2,"2019-08-06 03:11:30",78.35,"2019-08-06 04:00:00",27.35,27.61,"2019-08-06 03:06:30",27.14,"2019-08-06 04:00:00",28.55,28.63,"2019-08-06 03:04:00",28.38,"2019-08-06 04:00:00",28.93,29,"2019-08-06 03:12:00",28.86,"2019-08-06 03:13:30",28.13,28.25,"2019-08-06 03:47:00",27.99,"2019-08-06 03:11:00",28.04,28.18,"2019-08-06 03:43:00",27.96,"2019-08-06 03:02:00",27.88,27.99,"2019-08-06 03:46:30",27.78,"2019-08-06 03:18:00",25.31,25.35,"2019-08-06 03:13:00",25.26,"2019-08-06 03:59:30",32.31,32.34,"2019-08-06 03:00:30",32.28,"2019-08-06 03:37:00",21.74,21.76,"2019-08-06 03:51:00",21.73,"2019-08-06 03:37:30",19.8,19.82,"2019-08-06 03:14:30",19.78,"2019-08-06 03:30:30",33.48,33.49,"2019-08-06 03:46:00",33.46,"2019-08-06 03:38:00",30.43,30.44,"2019-08-06 03:02:30",30.41,"2019-08-06 03:58:00",0.0004783682,0.6,2.555,108.8,20.99,101,5.2,"2019-08-06 03:22:30",0.9,"2019-08-06 03:38:00",4.515,114.3,18.78,123,9,"2019-08-06 03:24:30",1.2,"2019-08-06 03:52:30",0.003,0
"2019-08-06 05:00:00",1270,63.89,"2019-08-06 04:34:30",12.71,0.037,"2019-08-06 04:17:00",0,"2019-08-06 04:00:30",1013,25.22,25.37,"2019-08-06 04:13:00",25.06,"2019-08-06 04:39:00",79.24,81.2,"2019-08-06 05:00:00",77.11,"2019-08-06 04:12:30",26.96,27.18,"2019-08-06 04:04:00",26.74,"2019-08-06 04:52:00",28.35,28.54,"2019-08-06 04:02:30",28.2,"2019-08-06 04:58:00",28.9,29,"2019-08-06 04:26:30",28.74,"2019-08-06 04:51:30",28.18,28.3,"2019-08-06 04:39:00",28.04,"2019-08-06 04:24:00",28.06,28.15,"2019-08-06 04:50:30",27.98,"2019-08-06 04:06:30",27.89,27.99,"2019-08-06 04:36:00",27.78,"2019-08-06 04:19:30",25.23,25.27,"2019-08-06 04:02:00",25.18,"2019-08-06 04:59:30",32.29,32.32,"2019-08-06 04:01:00",32.26,"2019-08-06 04:55:30",21.74,21.76,"2019-08-06 04:34:00",21.73,"2019-08-06 04:33:30",19.8,19.81,"2019-08-06 04:00:30",19.78,"2019-08-06 04:02:00",33.48,33.49,"2019-08-06 04:48:30",33.46,"2019-08-06 04:03:30",30.43,30.44,"2019-08-06 04:08:00",30.41,"2019-08-06 04:49:30",5.525414e-05,0,2.939,107.2,23.87,30,5.7,"2019-08-06 04:26:30",0.3,"2019-08-06 04:58:00",4.742,116.2,17.08,152,9.4,"2019-08-06 04:09:30",0.6,"2019-08-06 04:17:00",0.012,0
"2019-08-06 06:00:00",1271,63.84,"2019-08-06 05:09:30",12.7,0.036,"2019-08-06 05:01:00",0,"2019-08-06 05:00:30",1012,25.23,25.4,"2019-08-06 05:19:30",25.06,"2019-08-06 05:08:00",78.48,81.4,"2019-08-06 05:04:30",75.15,"2019-08-06 05:49:00",26.63,26.76,"2019-08-06 05:04:00",26.47,"2019-08-06 05:59:00",28.16,28.31,"2019-08-06 05:02:00",28,"2019-08-06 05:59:30",28.79,28.94,"2019-08-06 05:22:00",28.67,"2019-08-06 05:59:00",28.22,28.32,"2019-08-06 05:58:30",28.08,"2019-08-06 05:29:30",28.07,28.21,"2019-08-06 05:56:30",27.98,"2019-08-06 05:33:00",27.88,27.99,"2019-08-06 05:50:30",27.78,"2019-08-06 05:12:30",25.15,25.19,"2019-08-06 05:01:30",25.09,"2019-08-06 06:00:00",32.26,32.3,"2019-08-06 05:02:00",32.23,"2019-08-06 05:50:00",21.75,21.77,"2019-08-06 05:40:00",21.73,"2019-08-06 05:05:30",19.8,19.82,"2019-08-06 05:07:00",19.78,"2019-08-06 05:19:30",33.47,33.49,"2019-08-06 05:08:00",33.44,"2019-08-06 05:38:00",30.42,30.44,"2019-08-06 05:01:00",30.41,"2019-08-06 05:41:30",6.590641e-05,0,3.002,108.2,22.98,114,7.1,"2019-08-06 05:16:00",1.3,"2019-08-06 05:24:00",4.877,114.3,15.75,106,8.6,"2019-08-06 05:35:30",1.6,"2019-08-06 05:08:00",0.014,0
"2019-08-06 07:00:00",1272,64.01,"2019-08-06 06:20:30",12.68,0.037,"2019-08-06 06:24:00",0,"2019-08-06 06:00:30",1012,25.14,25.4,"2019-08-06 06:04:30",24.93,"2019-08-06 06:54:30",78.86,81.4,"2019-08-06 06:52:00",75.68,"2019-08-06 06:03:30",26.33,26.53,"2019-08-06 06:00:30",26.16,"2019-08-06 06:58:00",27.94,28.1,"2019-08-06 06:00:30",27.74,"2019-08-06 06:59:00",28.75,28.8,"2019-08-06 06:05:30",28.67,"2019-08-06 06:48:30",28.22,28.34,"2019-08-06 06:16:00",28.06,"2019-08-06 06:08:00",28.09,28.19,"2019-08-06 06:05:00",28,"2019-08-06 06:14:30",27.89,27.99,"2019-08-06 06:24:30",27.8,"2019-08-06 06:20:00",25.08,25.12,"2019-08-06 06:00:30",25.03,"2019-08-06 06:49:00",32.24,32.27,"2019-08-06 06:03:30",32.21,"2019-08-06 06:44:30",21.74,21.76,"2019-08-06 06:04:00",21.73,"2019-08-06 06:38:30",19.81,19.83,"2019-08-06 06:06:30",19.79,"2019-08-06 06:27:30",33.47,33.49,"2019-08-06 06:05:30",33.44,"2019-08-06 06:48:00",30.42,30.44,"2019-08-06 06:07:00",30.41,"2019-08-06 06:01:30",6.335139e-05,0,2.78,104.3,23.64,95,6.1,"2019-08-06 06:01:00",0.3,"2019-08-06 06:50:00",4.952,113.4,19.69,123,11.3,"2019-08-06 06:01:30",0.4,"2019-08-06 06:50:30",0.041,0.205
"2019-08-06 08:00:00",1273,64.14,"2019-08-06 07:25:30",12.66,0.037,"2019-08-06 07:32:00",0,"2019-08-06 07:00:30",1012,24.69,25.23,"2019-08-06 07:04:30",24.22,"2019-08-06 07:23:00",82.7,85.1,"2019-08-06 07:26:00",77.82,"2019-08-06 07:03:00",26.09,26.25,"2019-08-06 07:00:30",25.81,"2019-08-06 08:00:00",27.75,27.84,"2019-08-06 07:01:30",27.61,"2019-08-06 07:58:00",28.74,28.79,"2019-08-06 07:00:30",28.65,"2019-08-06 07:01:30",28.21,28.32,"2019-08-06 07:02:00",28.12,"2019-08-06 07:56:00",28.09,28.24,"2019-08-06 07:06:00",28,"2019-08-06 07:14:00",27.89,27.99,"2019-08-06 07:15:00",27.8,"2019-08-06 07:35:30",25,25.05,"2019-08-06 07:01:00",24.97,"2019-08-06 07:35:00",32.21,32.25,"2019-08-06 07:02:30",32.18,"2019-08-06 07:43:00",21.73,21.74,"2019-08-06 07:01:30",21.72,"2019-08-06 07:29:30",19.81,19.83,"2019-08-06 07:36:30",19.79,"2019-08-06 07:06:00",33.47,33.49,"2019-08-06 07:01:30",33.45,"2019-08-06 07:28:30",30.42,30.44,"2019-08-06 07:29:30",30.41,"2019-08-06 07:20:30",6.864947e-05,0,2.287,105,25.6,101,4.4,"2019-08-06 07:02:30",0.8,"2019-08-06 07:30:30",3.964,105.8,16.64,85,7.7,"2019-08-06 07:09:30",0.4,"2019-08-06 07:23:00",0.028,0.988
"2019-08-06 09:00:00",1274,64.41,"2019-08-06 08:07:30",12.65,0.038,"2019-08-06 08:16:00",0,"2019-08-06 08:00:30",1012,24.21,25.03,"2019-08-06 08:20:00",23.36,"2019-08-06 08:36:30",85.2,91.5,"2019-08-06 08:40:30",78.48,"2019-08-06 08:15:30",25.93,26.03,"2019-08-06 08:07:00",25.8,"2019-08-06 08:58:00",27.57,27.75,"2019-08-06 08:04:30",27.43,"2019-08-06 08:59:30",28.64,28.77,"2019-08-06 08:03:30",28.47,"2019-08-06 08:59:30",28.19,28.3,"2019-08-06 08:11:00",28.05,"2019-08-06 08:47:30",28.1,28.26,"2019-08-06 08:44:00",28,"2019-08-06 08:36:00",27.9,27.99,"2019-08-06 08:12:00",27.8,"2019-08-06 08:11:30",24.96,25,"2019-08-06 08:00:30",24.92,"2019-08-06 08:53:00",32.18,32.21,"2019-08-06 08:04:30",32.15,"2019-08-06 08:45:30",21.72,21.74,"2019-08-06 08:00:30",21.71,"2019-08-06 08:26:30",19.81,19.83,"2019-08-06 08:25:30",19.79,"2019-08-06 08:09:30",33.47,33.49,"2019-08-06 08:56:00",33.44,"2019-08-06 08:08:00",30.42,30.44,"2019-08-06 08:35:00",30.41,"2019-08-06 08:53:30",0.0004622399,0.6,2.624,106.5,24.51,110,6.3,"2019-08-06 08:26:30",0.9,"2019-08-06 08:09:30",4.583,114.1,17.46,110,9.5,"2019-08-06 08:23:30",1.1,"2019-08-06 08:44:30",0.027,1.812
"2019-08-06 10:00:00",1275,65.32,"2019-08-06 10:00:00",12.64,2.95,"2019-08-06 09:00:30",0,"2019-08-06 09:11:00",1013,24.48,25.01,"2019-08-06 09:58:30",23.95,"2019-08-06 09:02:00",80.4,87.8,"2019-08-06 09:04:30",76.48,"2019-08-06 09:48:00",25.72,25.92,"2019-08-06 09:01:30",25.52,"2019-08-06 09:52:30",27.38,27.53,"2019-08-06 09:00:30",27.33,"2019-08-06 09:25:30",28.53,28.6,"2019-08-06 09:05:30",28.43,"2019-08-06 09:34:00",28.13,28.26,"2019-08-06 09:05:00",28.01,"2019-08-06 09:19:00",28.11,28.22,"2019-08-06 09:27:30",27.99,"2019-08-06 09:17:30",27.91,27.99,"2019-08-06 09:37:00",27.8,"2019-08-06 09:27:00",24.91,24.96,"2019-08-06 09:02:30",24.87,"2019-08-06 09:48:30",32.16,32.19,"2019-08-06 09:12:00",32.13,"2019-08-06 09:59:00",21.72,21.74,"2019-08-06 09:00:30",21.7,"2019-08-06 09:53:00",19.82,19.83,"2019-08-06 09:41:00",19.8,"2019-08-06 09:02:00",33.47,33.49,"2019-08-06 09:15:30",33.45,"2019-08-06 09:54:30",30.42,30.44,"2019-08-06 09:10:30",30.4,"2019-08-06 09:11:30",0.336363,0,2.757,104.1,28.16,74,6.8,"2019-08-06 09:48:30",0.5,"2019-08-06 09:45:30",5.07,110.9,19.02,108,9.4,"2019-08-06 09:42:00",1.5,"2019-08-06 09:30:00",0.099,2.529
"2019-08-06 11:00:00",1276,60.96,"2019-08-06 11:00:00",12.71,13.62,"2019-08-06 10:01:30",0.096,"2019-08-06 10:01:00",1013,25.43,25.93,"2019-08-06 10:59:30",24.93,"2019-08-06 10:01:30",77.7,82,"2019-08-06 10:14:00",73.14,"2019-08-06 10:46:00",25.51,25.63,"2019-08-06 10:00:30",25.44,"2019-08-06 10:31:30",27.24,27.41,"2019-08-06 10:02:30",27.12,"2019-08-06 10:52:30",28.46,28.58,"2019-08-06 10:11:00",28.27,"2019-08-06 10:41:30",28.09,28.23,"2019-08-06 10:14:00",27.99,"2019-08-06 10:36:30",28.11,28.24,"2019-08-06 10:49:00",28,"2019-08-06 10:44:00",27.91,27.99,"2019-08-06 10:05:30",27.78,"2019-08-06 10:56:30",24.85,24.91,"2019-08-06 10:02:00",24.81,"2019-08-06 10:46:30",32.13,32.16,"2019-08-06 10:14:30",32.1,"2019-08-06 10:12:30",21.7,21.72,"2019-08-06 10:08:30",21.68,"2019-08-06 10:53:00",19.81,19.83,"2019-08-06 10:27:30",19.79,"2019-08-06 10:43:30",33.46,33.48,"2019-08-06 10:02:30",33.43,"2019-08-06 10:47:00",30.42,30.44,"2019-08-06 10:30:30",30.4,"2019-08-06 10:09:00",4.348833,0,2.995,108,25.39,137,7.2,"2019-08-06 10:54:30",0.4,"2019-08-06 10:32:30",5.346,113.2,16.06,115,10.7,"2019-08-06 10:54:30",1.9,"2019-08-06 10:31:00",0.8,3.046
"2019-08-06 12:00:00",1277,56.94,"2019-08-06 12:00:00",13.35,15.21,"2019-08-06 11:19:00",0.203,"2019-08-06 11:18:00",1013,26.22,26.71,"2019-08-06 11:52:30",25.59,"2019-08-06 11:23:00",74.37,76.53,"2019-08-06 11:02:00",71.13,"2019-08-06 11:15:30",25.58,25.8,"2019-08-06 11:58:00",25.44,"2019-08-06 11:05:30",27.07,27.22,"2019-08-06 11:05:30",26.92,"2019-08-06 11:47:00",28.33,28.4,"2019-08-06 11:03:30",28.26,"2019-08-06 11:15:00",28.07,28.2,"2019-08-06 11:08:30",27.99,"2019-08-06 11:11:30",28.1,28.22,"2019-08-06 11:15:30",28,"2019-08-06 11:46:00",27.89,27.99,"2019-08-06 11:16:00",27.8,"2019-08-06 11:06:00",24.79,24.83,"2019-08-06 11:02:00",24.74,"2019-08-06 11:58:30",32.09,32.12,"2019-08-06 11:00:30",32.06,"2019-08-06 11:41:30",21.69,21.71,"2019-08-06 11:01:00",21.66,"2019-08-06 11:57:30",19.79,19.81,"2019-08-06 11:03:00",19.76,"2019-08-06 11:56:30",33.43,33.46,"2019-08-06 11:00:30",33.4,"2019-08-06 11:32:00",30.42,30.44,"2019-08-06 11:02:30",30.39,"2019-08-06 11:08:30",9.184835,0,3.09,103.9,26.94,142,6.4,"2019-08-06 11:57:30",0,"2019-08-06 11:14:30",5.109,113.5,17.79,145,9.4,"2019-08-06 11:01:00",0.7,"2019-08-06 11:41:30",1.716,3.33
"2019-08-06 13:00:00",1278,55.61,"2019-08-06 12:59:00",13.21,16.06,"2019-08-06 12:14:00",0,"2019-08-06 12:57:00",1014,26.55,27.1,"2019-08-06 13:00:00",26.05,"2019-08-06 12:37:30",76.7,80.3,"2019-08-06 12:37:30",72.46,"2019-08-06 12:28:00",26.01,26.38,"2019-08-06 12:58:30",25.67,"2019-08-06 12:05:00",26.95,27.02,"2019-08-06 12:03:00",26.92,"2019-08-06 12:06:00",28.31,28.38,"2019-08-06 12:00:30",28.2,"2019-08-06 12:42:00",28.05,28.13,"2019-08-06 12:52:30",27.99,"2019-08-06 12:20:30",28.08,28.19,"2019-08-06 12:00:30",27.98,"2019-08-06 12:58:30",27.89,27.99,"2019-08-06 12:28:00",27.8,"2019-08-06 12:48:00",24.76,24.8,"2019-08-06 12:51:30",24.73,"2019-08-06 12:12:30",32.05,32.09,"2019-08-06 12:02:00",32,"2019-08-06 12:49:30",21.65,21.68,"2019-08-06 12:09:00",21.62,"2019-08-06 12:57:30",19.75,19.78,"2019-08-06 12:01:00",19.73,"2019-08-06 12:50:30",33.39,33.43,"2019-08-06 12:03:00",33.36,"2019-08-06 12:49:00",30.41,30.43,"2019-08-06 12:05:00",30.39,"2019-08-06 12:42:30",12.98057,0,2.911,106,23.65,127,6.1,"2019-08-06 12:44:00",0.7,"2019-08-06 12:12:30",4.974,115.6,17.39,122,9.7,"2019-08-06 12:34:00",1.6,"2019-08-06 12:38:00",2.447,3.344
"2019-08-06 14:00:00",1279,54.65,"2019-08-06 13:17:30",13.2,17.23,"2019-08-06 13:02:00",0,"2019-08-06 13:03:30",1014,26.96,27.36,"2019-08-06 13:51:00",26.51,"2019-08-06 14:00:00",74.56,79.82,"2019-08-06 13:04:30",69.61,"2019-08-06 13:53:30",26.7,27.18,"2019-08-06 13:56:00",26.27,"2019-08-06 13:01:30",26.94,27.06,"2019-08-06 13:45:30",26.86,"2019-08-06 13:41:00",28.19,28.34,"2019-08-06 13:10:00",28.05,"2019-08-06 13:50:00",28.05,28.15,"2019-08-06 13:53:00",27.99,"2019-08-06 13:09:30",28.07,28.17,"2019-08-06 13:40:30",27.96,"2019-08-06 13:47:00",27.88,27.99,"2019-08-06 13:02:00",27.78,"2019-08-06 13:15:30",24.75,24.81,"2019-08-06 13:12:00",24.71,"2019-08-06 13:54:00",31.99,32.03,"2019-08-06 13:02:00",31.96,"2019-08-06 13:55:30",21.62,21.65,"2019-08-06 13:19:00",21.6,"2019-08-06 13:59:30",19.72,19.74,"2019-08-06 13:00:30",19.69,"2019-08-06 13:57:00",33.36,33.39,"2019-08-06 13:03:30",33.32,"2019-08-06 13:35:00",30.4,30.41,"2019-08-06 13:00:30",30.37,"2019-08-06 13:57:30",15.55891,0,3.318,112.4,28.92,113,7.1,"2019-08-06 13:20:00",0.7,"2019-08-06 13:31:00",5.297,121.2,20,165,9.8,"2019-08-06 13:33:00",2,"2019-08-06 13:28:30",2.918,3.107
"2019-08-06 15:00:00",1280,53.76,"2019-08-06 14:59:00",13.48,20.07,"2019-08-06 14:25:00",0.142,"2019-08-06 15:00:00",1013,27.2,27.69,"2019-08-06 14:52:00",26.51,"2019-08-06 14:00:30",72.03,76.28,"2019-08-06 14:29:00",67.46,"2019-08-06 14:39:30",28.01,28.86,"2019-08-06 14:56:30",27.16,"2019-08-06 14:00:30",26.95,27.02,"2019-08-06 14:03:30",26.89,"2019-08-06 14:05:00",28.13,28.18,"2019-08-06 14:05:00",28.02,"2019-08-06 14:54:30",28.06,28.16,"2019-08-06 14:04:30",27.97,"2019-08-06 14:50:00",28.06,28.13,"2019-08-06 14:10:30",27.96,"2019-08-06 14:27:00",27.87,27.96,"2019-08-06 14:23:00",27.78,"2019-08-06 14:35:30",24.71,24.74,"2019-08-06 15:00:00",24.68,"2019-08-06 14:27:30",31.97,31.99,"2019-08-06 14:00:30",31.95,"2019-08-06 14:35:00",21.58,21.61,"2019-08-06 14:01:30",21.56,"2019-08-06 14:48:00",19.68,19.7,"2019-08-06 14:02:00",19.65,"2019-08-06 14:59:30",33.31,33.35,"2019-08-06 14:03:30",33.28,"2019-08-06 14:51:30",30.36,30.39,"2019-08-06 14:03:30",30.33,"2019-08-06 14:56:00",21.08826,0,3.587,108.6,26.5,124,7.4,"2019-08-06 14:07:30",0.5,"2019-08-06 14:53:30",6.157,111.8,18.22,111,11.4,"2019-08-06 14:25:00",2.4,"2019-08-06 14:01:30",3.936,2.632
"2019-08-06 16:00:00",1281,52.43,"2019-08-06 16:00:00",13.48,19.08,"2019-08-06 15:40:00",0.092,"2019-08-06 15:45:30",1012,27.48,28.16,"2019-08-06 15:13:30",26.53,"2019-08-06 16:00:00",71.53,75.58,"2019-08-06 15:43:00",67.35,"2019-08-06 15:33:30",29.85,30.74,"2019-08-06 16:00:00",28.87,"2019-08-06 15:00:30",27.1,27.3,"2019-08-06 15:57:30",26.92,"2019-08-06 15:03:30",28.04,28.15,"2019-08-06 15:15:00",27.91,"2019-08-06 15:45:00",28.01,28.13,"2019-08-06 15:10:00",27.84,"2019-08-06 15:50:30",28.04,28.13,"2019-08-06 15:10:30",27.96,"2019-08-06 15:57:30",27.88,27.99,"2019-08-06 15:52:30",27.8,"2019-08-06 15:01:00",24.77,24.83,"2019-08-06 15:54:30",24.72,"2019-08-06 15:02:30",31.97,31.99,"2019-08-06 15:08:30",31.93,"2019-08-06 15:25:00",21.55,21.58,"2019-08-06 15:04:30",21.53,"2019-08-06 15:54:00",19.64,19.67,"2019-08-06 15:01:00",19.62,"2019-08-06 15:59:30",33.26,33.3,"2019-08-06 15:02:30",33.22,"2019-08-06 15:58:00",30.32,30.35,"2019-08-06 15:03:30",30.29,"2019-08-06 15:58:00",20.85913,0,3.453,106,26.28,126,8.6,"2019-08-06 15:38:30",0.4,"2019-08-06 15:14:00",5.777,113,17.89,85,10.6,"2019-08-06 15:39:30",1.5,"2019-08-06 15:56:00",3.931,1.952
"2019-08-06 17:00:00",1282,52.16,"2019-08-06 17:00:00",13.11,18.34,"2019-08-06 16:32:00",0,"2019-08-06 16:35:00",1012,26.98,27.9,"2019-08-06 16:59:30",26.23,"2019-08-06 16:05:00",70.7,77.77,"2019-08-06 16:05:30",63.96,"2019-08-06 16:55:30",31.22,31.67,"2019-08-06 16:59:00",30.73,"2019-08-06 16:01:00",27.48,27.78,"2019-08-06 16:56:00",27.28,"2019-08-06 16:02:30",27.97,28.1,"2019-08-06 16:19:30",27.87,"2019-08-06 16:45:30",27.92,28.05,"2019-08-06 16:11:00",27.8,"2019-08-06 16:22:00",28.03,28.08,"2019-08-06 16:03:30",27.94,"2019-08-06 16:56:00",27.86,27.96,"2019-08-06 16:08:30",27.78,"2019-08-06 16:06:30",24.81,24.85,"2019-08-06 16:10:00",24.76,"2019-08-06 16:59:00",31.99,32.02,"2019-08-06 16:48:30",31.94,"2019-08-06 16:01:00",21.53,21.55,"2019-08-06 16:00:30",21.51,"2019-08-06 16:59:00",19.62,19.64,"2019-08-06 16:00:30",19.59,"2019-08-06 16:37:30",33.2,33.24,"2019-08-06 16:01:30",33.17,"2019-08-06 16:56:30",30.29,30.31,"2019-08-06 16:04:30",30.25,"2019-08-06 16:57:00",16.39653,0,2.554,97.1,32.18,139,5.9,"2019-08-06 16:01:00",0.6,"2019-08-06 16:31:00",4.505,100.4,21.55,119,9.3,"2019-08-06 16:55:30",1.6,"2019-08-06 16:02:30",3.158,1.146
"2019-08-06 18:00:00",1283,49.74,"2019-08-06 18:00:00",13.1,18.02,"2019-08-06 17:17:00",0,"2019-08-06 17:05:00",1011,27.73,28.02,"2019-08-06 17:03:00",27.49,"2019-08-06 17:55:00",68.79,70.98,"2019-08-06 17:24:30",64.78,"2019-08-06 17:01:00",32.09,32.52,"2019-08-06 17:55:30",31.64,"2019-08-06 17:01:30",27.96,28.18,"2019-08-06 17:59:30",27.74,"2019-08-06 17:00:30",28.01,28.15,"2019-08-06 17:57:00",27.87,"2019-08-06 17:19:00",27.88,27.95,"2019-08-06 17:01:30",27.8,"2019-08-06 17:52:30",28.03,28.08,"2019-08-06 17:05:30",27.94,"2019-08-06 17:56:00",27.87,27.96,"2019-08-06 17:04:30",27.78,"2019-08-06 17:12:30",24.74,24.77,"2019-08-06 17:04:30",24.69,"2019-08-06 17:54:30",32.03,32.06,"2019-08-06 17:57:30",31.99,"2019-08-06 17:01:00",21.5,21.52,"2019-08-06 17:03:30",21.47,"2019-08-06 17:59:00",19.58,19.61,"2019-08-06 17:02:30",19.56,"2019-08-06 17:45:00",33.15,33.19,"2019-08-06 17:07:30",33.11,"2019-08-06 17:58:00",30.25,30.28,"2019-08-06 17:01:30",30.23,"2019-08-06 17:50:30",16.80719,0,2.716,101.4,33.46,91,6.2,"2019-08-06 17:01:00",0.5,"2019-08-06 17:19:30",4.676,112.3,17.99,104,9.4,"2019-08-06 17:04:30",1,"2019-08-06 17:56:30",3.264,0.329
"2019-08-06 19:00:00",1284,49.17,"2019-08-06 18:12:00",13.08,15.58,"2019-08-06 18:11:30",0,"2019-08-06 18:01:00",1011,27.18,27.92,"2019-08-06 18:04:30",26.05,"2019-08-06 18:47:00",73.12,79.53,"2019-08-06 18:45:00",67.82,"2019-08-06 18:01:00",32.67,32.76,"2019-08-06 18:45:00",32.5,"2019-08-06 18:01:00",28.46,28.69,"2019-08-06 18:55:30",28.15,"2019-08-06 18:00:30",28.13,28.17,"2019-08-06 18:04:00",28.05,"2019-08-06 18:13:30",27.87,27.94,"2019-08-06 18:20:00",27.78,"2019-08-06 18:29:00",28.03,28.08,"2019-08-06 18:02:00",27.92,"2019-08-06 18:30:00",27.85,27.96,"2019-08-06 18:10:00",27.78,"2019-08-06 18:39:30",24.64,24.69,"2019-08-06 18:06:30",24.57,"2019-08-06 18:59:30",32.09,32.14,"2019-08-06 18:54:00",32.04,"2019-08-06 18:06:00",21.47,21.5,"2019-08-06 18:11:30",21.46,"2019-08-06 18:27:30",19.55,19.58,"2019-08-06 18:02:00",19.53,"2019-08-06 18:43:30",33.09,33.13,"2019-08-06 18:05:00",33.07,"2019-08-06 18:51:30",30.22,30.24,"2019-08-06 18:03:00",30.21,"2019-08-06 18:32:00",11.44114,0,2.753,104.5,25.39,108,6.4,"2019-08-06 18:37:30",0.3,"2019-08-06 18:53:30",4.825,110.7,16.93,97,9.3,"2019-08-06 19:00:00",1.8,"2019-08-06 18:02:30",0.942,0.002
"2019-08-06 20:00:00",1285,50.37,"2019-08-06 19:42:00",13.05,16.36,"2019-08-06 20:00:00",0,"2019-08-06 19:07:00",1011,26.86,27.2,"2019-08-06 19:04:00",26.58,"2019-08-06 20:00:00",69.5,72.66,"2019-08-06 19:44:00",66.07,"2019-08-06 19:12:30",32.41,32.61,"2019-08-06 19:01:30",32.1,"2019-08-06 19:54:30",28.92,29.2,"2019-08-06 19:59:00",28.69,"2019-08-06 19:01:30",28.25,28.38,"2019-08-06 19:39:30",28.06,"2019-08-06 19:08:00",27.87,27.97,"2019-08-06 19:41:00",27.8,"2019-08-06 19:02:00",28.02,28.08,"2019-08-06 19:08:30",27.92,"2019-08-06 19:06:30",27.83,27.93,"2019-08-06 19:20:30",27.76,"2019-08-06 19:12:00",24.47,24.58,"2019-08-06 19:02:30",24.37,"2019-08-06 20:00:00",32.15,32.19,"2019-08-06 19:50:00",32.12,"2019-08-06 19:01:00",21.47,21.49,"2019-08-06 19:04:30",21.45,"2019-08-06 19:44:30",19.52,19.55,"2019-08-06 19:02:00",19.51,"2019-08-06 19:40:00",33.05,33.09,"2019-08-06 19:05:00",33.02,"2019-08-06 19:49:30",30.2,30.22,"2019-08-06 19:00:30",30.19,"2019-08-06 19:43:00",7.957218,0,2.957,102.4,26.15,121,7.7,"2019-08-06 19:00:30",0.3,"2019-08-06 19:17:00",4.937,112.6,19.03,115,9.9,"2019-08-06 19:22:00",1.3,"2019-08-06 19:35:30",0.648,0
"2019-08-06 21:00:00",1286,50.79,"2019-08-06 20:00:30",12.93,13.1,"2019-08-06 20:57:00",0,"2019-08-06 20:44:00",1011,26.28,26.64,"2019-08-06 20:03:00",25.92,"2019-08-06 21:00:00",72.85,74.9,"2019-08-06 20:59:00",69.97,"2019-08-06 20:00:30",31.67,32.1,"2019-08-06 20:00:30",31.13,"2019-08-06 21:00:00",29.28,29.41,"2019-08-06 20:49:00",29.16,"2019-08-06 20:01:00",28.37,28.56,"2019-08-06 20:55:30",28.24,"2019-08-06 20:00:30",27.87,27.95,"2019-08-06 20:40:30",27.8,"2019-08-06 20:04:00",28.03,28.08,"2019-08-06 20:06:00",27.94,"2019-08-06 20:48:30",27.82,27.91,"2019-08-06 20:45:30",27.78,"2019-08-06 20:01:00",24.26,24.37,"2019-08-06 20:00:30",24.15,"2019-08-06 20:56:00",32.19,32.21,"2019-08-06 20:25:30",32.16,"2019-08-06 20:01:00",21.47,21.5,"2019-08-06 20:38:30",21.46,"2019-08-06 20:01:30",19.5,19.52,"2019-08-06 20:03:00",19.48,"2019-08-06 20:42:30",33.01,33.04,"2019-08-06 20:04:00",32.99,"2019-08-06 20:39:00",30.19,30.2,"2019-08-06 20:00:30",30.17,"2019-08-06 20:46:00",2.614281,0,2.565,102.9,25.43,34,6.8,"2019-08-06 20:10:00",0.4,"2019-08-06 20:16:30",4.339,113,18.36,107,7.9,"2019-08-06 20:28:30",1.1,"2019-08-06 20:34:00",0.228,0
"2019-08-06 22:00:00",1287,57.15,"2019-08-06 21:00:30",12.79,0.098,"2019-08-06 22:00:00",0,"2019-08-06 21:15:30",1012,25.71,25.92,"2019-08-06 21:00:30",25.59,"2019-08-06 21:26:00",74.48,75.71,"2019-08-06 21:49:30",73.4,"2019-08-06 22:00:00",30.57,31.1,"2019-08-06 21:05:30",30.03,"2019-08-06 21:55:30",29.39,29.49,"2019-08-06 21:53:00",29.37,"2019-08-06 21:19:30",28.53,28.66,"2019-08-06 21:59:30",28.43,"2019-08-06 21:21:30",27.87,27.98,"2019-08-06 21:33:30",27.78,"2019-08-06 21:43:30",28.02,28.08,"2019-08-06 21:22:00",27.93,"2019-08-06 21:09:30",27.8,27.88,"2019-08-06 21:06:30",27.78,"2019-08-06 21:01:30",24.05,24.15,"2019-08-06 21:01:00",23.95,"2019-08-06 21:52:00",32.24,32.27,"2019-08-06 21:54:00",32.21,"2019-08-06 21:00:30",21.49,21.52,"2019-08-06 21:49:00",21.47,"2019-08-06 21:02:00",19.5,19.51,"2019-08-06 21:47:30",19.48,"2019-08-06 21:02:00",32.99,33.02,"2019-08-06 21:04:30",32.97,"2019-08-06 21:52:00",30.18,30.19,"2019-08-06 21:39:30",30.17,"2019-08-06 21:02:30",0.05511233,0,2.542,104.8,25.36,117,6,"2019-08-06 21:08:30",0.4,"2019-08-06 21:09:00",4.549,114.3,17.78,84,8.9,"2019-08-06 21:59:00",1,"2019-08-06 21:07:00",0.019,0
"2019-08-06 23:00:00",1288,63.75,"2019-08-06 22:00:30",12.77,0.042,"2019-08-06 22:42:30",0,"2019-08-06 22:00:30",1012,25.63,25.72,"2019-08-06 22:58:30",25.52,"2019-08-06 22:28:00",74.27,76.4,"2019-08-06 22:30:00",71.31,"2019-08-06 22:16:00",29.64,30.13,"2019-08-06 22:02:30",29.22,"2019-08-06 22:53:00",29.39,29.44,"2019-08-06 22:01:30",29.35,"2019-08-06 22:43:00",28.7,28.79,"2019-08-06 22:29:00",28.55,"2019-08-06 22:09:00",27.89,27.98,"2019-08-06 22:40:30",27.8,"2019-08-06 22:38:30",28.03,28.08,"2019-08-06 22:04:00",27.95,"2019-08-06 22:51:00",27.79,27.88,"2019-08-06 22:07:00",27.76,"2019-08-06 22:08:30",23.84,23.94,"2019-08-06 22:00:30",23.75,"2019-08-06 23:00:00",32.26,32.27,"2019-08-06 22:01:00",32.25,"2019-08-06 22:11:00",21.51,21.53,"2019-08-06 22:55:00",21.49,"2019-08-06 22:01:30",19.5,19.52,"2019-08-06 22:49:30",19.48,"2019-08-06 22:41:30",32.98,33,"2019-08-06 22:04:30",32.97,"2019-08-06 22:36:30",30.18,30.19,"2019-08-06 22:04:30",30.17,"2019-08-06 22:25:00",0.0006089671,0,2.694,104.7,26.2,88,7,"2019-08-06 22:58:30",0.7,"2019-08-06 22:10:00",4.524,108,18.74,93,8.5,"2019-08-06 22:09:30",0.6,"2019-08-06 22:35:30",0.016,0
"2019-08-07 00:00:00",1289,63.47,"2019-08-06 23:21:00",12.76,0.04,"2019-08-06 23:52:00",0,"2019-08-06 23:00:30",1013,25.57,25.73,"2019-08-06 23:04:30",25.45,"2019-08-06 23:47:00",72.89,75.43,"2019-08-06 23:05:00",71.38,"2019-08-06 23:10:30",28.94,29.28,"2019-08-06 23:00:30",28.59,"2019-08-06 23:59:00",29.34,29.39,"2019-08-06 23:00:30",29.18,"2019-08-06 23:51:00",28.74,28.88,"2019-08-06 23:56:00",28.65,"2019-08-06 23:05:30",27.96,28.08,"2019-08-06 23:37:00",27.84,"2019-08-06 23:05:30",28.02,28.08,"2019-08-06 23:03:00",27.95,"2019-08-06 23:45:00",27.78,27.85,"2019-08-06 23:20:00",27.76,"2019-08-06 23:21:30",23.69,23.76,"2019-08-06 23:01:00",23.61,"2019-08-06 23:58:00",32.24,32.27,"2019-08-06 23:56:30",32.22,"2019-08-06 23:36:00",21.54,21.57,"2019-08-07 00:00:00",21.52,"2019-08-06 23:02:00",19.5,19.52,"2019-08-06 23:09:00",19.48,"2019-08-06 23:18:30",32.97,32.99,"2019-08-06 23:00:30",32.96,"2019-08-06 23:26:00",30.17,30.18,"2019-08-06 23:26:00",30.16,"2019-08-06 23:48:00",0.0003982915,0,2.657,101,25.17,62,6.7,"2019-08-06 23:05:30",0.4,"2019-08-06 23:07:30",4.645,108.8,18.04,106,10.7,"2019-08-06 23:03:00",2,"2019-08-06 23:35:00",0.017,0
"2019-08-07 01:00:00",1290,62.9,"2019-08-07 00:49:00",12.76,0.039,"2019-08-07 00:41:00",0,"2019-08-07 00:00:30",1013,25.23,25.63,"2019-08-07 00:19:30",24.15,"2019-08-07 01:00:00",77.77,87.2,"2019-08-07 00:59:00",72.29,"2019-08-07 00:02:00",28.34,28.65,"2019-08-07 00:00:30",28.01,"2019-08-07 01:00:00",29.16,29.23,"2019-08-07 00:00:30",28.98,"2019-08-07 00:55:30",28.88,29,"2019-08-07 00:59:30",28.73,"2019-08-07 00:00:30",28.06,28.15,"2019-08-07 00:23:30",27.91,"2019-08-07 00:00:30",28.03,28.08,"2019-08-07 00:04:00",27.95,"2019-08-07 00:41:30",27.78,27.83,"2019-08-07 00:20:30",27.74,"2019-08-07 00:58:30",23.57,23.61,"2019-08-07 00:05:00",23.52,"2019-08-07 00:51:30",32.23,32.26,"2019-08-07 00:00:30",32.2,"2019-08-07 00:40:30",21.55,21.57,"2019-08-07 00:53:30",21.53,"2019-08-07 00:05:30",19.5,19.52,"2019-08-07 00:10:00",19.48,"2019-08-07 00:41:00",32.96,32.99,"2019-08-07 00:18:30",32.95,"2019-08-07 00:03:30",30.17,30.18,"2019-08-07 00:19:30",30.16,"2019-08-07 00:10:00",0.000308167,0.2,2.252,102.5,29.79,89,5,"2019-08-07 00:45:00",0.5,"2019-08-07 00:58:00",4.004,111.2,18.91,106,8.3,"2019-08-07 00:18:00",0.8,"2019-08-07 00:34:30",0.007,0
"2019-08-07 02:00:00",1291,63.88,"2019-08-07 01:00:30",12.74,0.038,"2019-08-07 01:52:00",0,"2019-08-07 01:00:30",1013,24.11,24.63,"2019-08-07 01:58:30",23.56,"2019-08-07 01:14:30",86.4,89.4,"2019-08-07 01:05:00",82.4,"2019-08-07 01:49:00",27.83,28.04,"2019-08-07 01:02:30",27.59,"2019-08-07 01:45:30",28.94,29.05,"2019-08-07 01:01:00",28.77,"2019-08-07 01:54:30",28.92,29,"2019-08-07 01:36:00",28.85,"2019-08-07 01:16:00",28.08,28.17,"2019-08-07 01:35:00",28,"2019-08-07 01:15:00",28.03,28.08,"2019-08-07 01:01:30",27.95,"2019-08-07 01:51:00",27.78,27.82,"2019-08-07 01:16:00",27.76,"2019-08-07 01:42:00",23.51,23.54,"2019-08-07 01:00:30",23.47,"2019-08-07 01:59:30",32.22,32.24,"2019-08-07 01:00:30",32.2,"2019-08-07 01:33:30",21.56,21.57,"2019-08-07 01:15:00",21.55,"2019-08-07 01:37:00",19.51,19.52,"2019-08-07 01:33:00",19.5,"2019-08-07 01:00:30",32.97,32.99,"2019-08-07 01:30:00",32.95,"2019-08-07 01:03:30",30.17,30.18,"2019-08-07 01:19:00",30.16,"2019-08-07 01:34:00",0.000697461,1,2.201,104.6,27.13,107,5.3,"2019-08-07 01:49:00",0.5,"2019-08-07 01:09:00",4.073,112.7,18.28,90,8.9,"2019-08-07 01:49:30",1.4,"2019-08-07 01:35:30",-0.003,0
"2019-08-07 03:00:00",1292,64.31,"2019-08-07 02:59:00",12.73,0.038,"2019-08-07 02:01:30",0,"2019-08-07 02:00:30",1013,24.69,24.95,"2019-08-07 02:58:30",24.41,"2019-08-07 02:09:30",82.7,85.3,"2019-08-07 02:04:30",80.2,"2019-08-07 02:41:00",27.31,27.59,"2019-08-07 02:00:30",27.11,"2019-08-07 02:39:30",28.7,28.82,"2019-08-07 02:00:30",28.56,"2019-08-07 02:46:30",28.92,29,"2019-08-07 02:33:30",28.86,"2019-08-07 02:04:30",28.08,28.15,"2019-08-07 02:05:30",28.01,"2019-08-07 02:03:00",28.04,28.08,"2019-08-07 02:01:30",27.97,"2019-08-07 02:47:30",27.78,27.86,"2019-08-07 02:32:00",27.76,"2019-08-07 02:10:00",23.43,23.47,"2019-08-07 02:03:00",23.37,"2019-08-07 02:57:00",32.2,32.22,"2019-08-07 02:00:30",32.17,"2019-08-07 02:30:00",21.57,21.58,"2019-08-07 02:15:30",21.56,"2019-08-07 02:36:30",19.52,19.54,"2019-08-07 02:34:30",19.51,"2019-08-07 02:00:30",32.97,32.99,"2019-08-07 02:25:00",32.96,"2019-08-07 02:03:30",30.17,30.18,"2019-08-07 02:41:30",30.16,"2019-08-07 02:35:30",0.0002311127,0,2.46,104.4,25.54,110,6,"2019-08-07 02:28:30",0,"2019-08-07 02:35:00",4.488,112.6,18.47,124,8.2,"2019-08-07 02:06:00",0.9,"2019-08-07 02:58:30",0.003,0
"2019-08-07 04:00:00",1293,63.67,"2019-08-07 03:54:00",12.72,0.038,"2019-08-07 03:52:00",0,"2019-08-07 03:00:30",1013,24.97,25.16,"2019-08-07 03:34:30",24.8,"2019-08-07 03:01:00",80.8,84.3,"2019-08-07 03:49:30",78.48,"2019-08-07 03:06:30",26.91,27.16,"2019-08-07 03:01:30",26.74,"2019-08-07 03:48:00",28.5,28.6,"2019-08-07 03:08:30",28.36,"2019-08-07 03:45:00",28.91,29,"2019-08-07 03:10:00",28.81,"2019-08-07 03:48:30",28.09,28.18,"2019-08-07 03:43:30",27.99,"2019-08-07 03:04:00",28.03,28.08,"2019-08-07 03:10:00",27.96,"2019-08-07 03:43:00",27.78,27.8,"2019-08-07 03:05:30",27.76,"2019-08-07 03:23:00",23.35,23.39,"2019-08-07 03:03:30",23.31,"2019-08-07 03:53:30",32.16,32.2,"2019-08-07 03:00:30",32.13,"2019-08-07 03:33:30",21.57,21.58,"2019-08-07 03:15:00",21.56,"2019-08-07 03:04:00",19.53,19.55,"2019-08-07 03:39:00",19.52,"2019-08-07 03:03:00",32.97,32.99,"2019-08-07 03:12:00",32.96,"2019-08-07 03:01:30",30.17,30.17,"2019-08-07 03:00:30",30.16,"2019-08-07 03:19:30",2.857384e-05,0,2.828,108.4,23.72,94,6.9,"2019-08-07 03:32:00",0.6,"2019-08-07 03:15:30",4.773,113.3,15.52,128,10.4,"2019-08-07 03:00:30",1.7,"2019-08-07 03:25:30",0.009,0
"2019-08-07 05:00:00",1294,63.71,"2019-08-07 04:02:00",12.71,0.038,"2019-08-07 04:00:30",0,"2019-08-07 04:00:30",1012,24.97,25.13,"2019-08-07 04:30:30",24.74,"2019-08-07 04:17:00",78.13,81,"2019-08-07 04:55:30",75.22,"2019-08-07 04:31:00",26.61,26.78,"2019-08-07 04:05:30",26.39,"2019-08-07 04:58:30",28.26,28.42,"2019-08-07 04:14:00",28.15,"2019-08-07 04:35:30",28.85,28.95,"2019-08-07 04:05:30",28.71,"2019-08-07 04:51:30",28.09,28.2,"2019-08-07 04:25:30",27.97,"2019-08-07 04:33:00",28.03,28.08,"2019-08-07 04:01:00",27.96,"2019-08-07 04:03:30",27.78,27.8,"2019-08-07 04:23:30",27.78,"2019-08-07 04:00:30",23.27,23.31,"2019-08-07 04:04:30",23.24,"2019-08-07 04:56:00",32.13,32.17,"2019-08-07 04:21:30",32.1,"2019-08-07 04:58:00",21.58,21.6,"2019-08-07 04:46:00",21.56,"2019-08-07 04:05:30",19.54,19.55,"2019-08-07 04:37:00",19.52,"2019-08-07 04:13:30",32.97,32.99,"2019-08-07 04:16:30",32.96,"2019-08-07 04:00:30",30.17,30.17,"2019-08-07 04:00:30",30.16,"2019-08-07 04:32:00",7.052761e-05,0,2.825,110,23.35,109,7.4,"2019-08-07 04:26:30",0.4,"2019-08-07 04:12:30",4.833,117.6,17.33,144,8.9,"2019-08-07 04:54:00",1.3,"2019-08-07 04:48:00",0.012,0
"2019-08-07 06:00:00",1295,63.86,"2019-08-07 05:01:30",12.69,0.037,"2019-08-07 05:43:30",0,"2019-08-07 05:00:30",1012,24.89,25.04,"2019-08-07 05:34:30",24.74,"2019-08-07 05:46:00",79.17,81.9,"2019-08-07 05:45:00",76.26,"2019-08-07 05:59:00",26.31,26.47,"2019-08-07 05:01:30",26.12,"2019-08-07 05:57:30",28.05,28.19,"2019-08-07 05:06:30",27.89,"2019-08-07 06:00:00",28.73,28.83,"2019-08-07 05:02:00",28.63,"2019-08-07 05:32:30",28.1,28.21,"2019-08-07 05:07:00",28.01,"2019-08-07 05:23:30",28.03,28.08,"2019-08-07 05:09:30",27.94,"2019-08-07 05:39:00",27.78,27.83,"2019-08-07 05:17:00",27.78,"2019-08-07 05:00:30",23.21,23.26,"2019-08-07 05:04:00",23.17,"2019-08-07 06:00:00",32.1,32.13,"2019-08-07 05:21:30",32.07,"2019-08-07 05:48:30",21.58,21.6,"2019-08-07 05:29:30",21.56,"2019-08-07 05:25:00",19.54,19.56,"2019-08-07 05:55:30",19.53,"2019-08-07 05:17:00",32.97,32.99,"2019-08-07 05:00:30",32.96,"2019-08-07 05:01:30",30.17,30.17,"2019-08-07 05:02:00",30.16,"2019-08-07 05:22:00",5.34522e-05,0,2.893,105,25.61,127,6,"2019-08-07 05:58:30",0.3,"2019-08-07 05:57:30",5.116,115,17.11,106,8.5,"2019-08-07 05:09:30",1.8,"2019-08-07 05:36:30",0.011,0
"2019-08-07 07:00:00",1296,64.2,"2019-08-07 06:11:00",12.68,0.038,"2019-08-07 06:09:30",0,"2019-08-07 06:00:30",1012,24.79,25.01,"2019-08-07 06:00:30",24.61,"2019-08-07 06:32:00",80.3,83,"2019-08-07 06:34:30",76.46,"2019-08-07 06:00:30",26.05,26.23,"2019-08-07 06:25:00",25.89,"2019-08-07 06:44:30",27.8,27.99,"2019-08-07 06:00:30",27.74,"2019-08-07 06:23:30",28.72,28.79,"2019-08-07 06:26:00",28.63,"2019-08-07 06:23:30",28.1,28.21,"2019-08-07 06:44:00",27.99,"2019-08-07 06:24:00",28.03,28.08,"2019-08-07 06:04:00",27.96,"2019-08-07 06:38:30",27.78,27.83,"2019-08-07 06:38:30",27.76,"2019-08-07 06:43:30",23.14,23.19,"2019-08-07 06:03:00",23.12,"2019-08-07 06:37:00",32.07,32.11,"2019-08-07 06:11:30",32.04,"2019-08-07 06:54:30",21.56,21.58,"2019-08-07 06:03:30",21.55,"2019-08-07 07:00:00",19.55,19.56,"2019-08-07 06:18:00",19.53,"2019-08-07 06:13:30",32.97,32.99,"2019-08-07 06:11:30",32.96,"2019-08-07 06:04:30",30.17,30.18,"2019-08-07 06:58:30",30.16,"2019-08-07 06:10:30",5.593183e-05,0,2.777,105.4,22.51,112,6.2,"2019-08-07 06:12:00",1,"2019-08-07 06:14:30",4.953,116.7,18.05,143,9.2,"2019-08-07 06:46:00",0.9,"2019-08-07 06:34:00",0.038,0.207
"2019-08-07 08:00:00",1297,64.27,"2019-08-07 07:08:30",12.66,0.038,"2019-08-07 07:02:00",0,"2019-08-07 07:00:30",1012,24.44,24.82,"2019-08-07 07:59:00",24.15,"2019-08-07 07:10:30",84.7,88.1,"2019-08-07 07:06:00",81.7,"2019-08-07 07:57:00",25.9,25.99,"2019-08-07 07:22:30",25.7,"2019-08-07 07:54:30",27.64,27.76,"2019-08-07 07:01:30",27.53,"2019-08-07 07:32:00",28.67,28.79,"2019-08-07 07:02:30",28.52,"2019-08-07 07:49:30",28.1,28.21,"2019-08-07 07:37:00",28.01,"2019-08-07 07:10:00",28.02,28.08,"2019-08-07 07:21:00",27.94,"2019-08-07 07:11:00",27.79,27.85,"2019-08-07 07:07:00",27.76,"2019-08-07 07:33:00",23.09,23.15,"2019-08-07 07:07:00",23.05,"2019-08-07 07:42:00",32.03,32.06,"2019-08-07 07:29:30",32.01,"2019-08-07 07:30:00",21.55,21.57,"2019-08-07 07:27:30",21.53,"2019-08-07 07:10:00",19.55,19.56,"2019-08-07 07:18:30",19.53,"2019-08-07 07:37:30",32.97,32.99,"2019-08-07 07:03:00",32.96,"2019-08-07 07:15:00",30.17,30.18,"2019-08-07 07:13:30",30.16,"2019-08-07 07:09:00",6.288113e-05,0,2.922,107.5,25.22,86,7.3,"2019-08-07 07:20:00",0.5,"2019-08-07 07:08:00",5.019,109.1,17.51,112,9.8,"2019-08-07 07:03:00",1.4,"2019-08-07 07:17:30",0.031,0.991
"2019-08-07 09:00:00",1298,64.47,"2019-08-07 08:26:30",12.65,0.038,"2019-08-07 08:10:30",0,"2019-08-07 08:00:30",1012,24.61,24.95,"2019-08-07 08:14:00",24.21,"2019-08-07 08:26:30",81.4,84.7,"2019-08-07 08:36:00",78.08,"2019-08-07 08:58:00",25.72,25.84,"2019-08-07 08:02:00",25.61,"2019-08-07 08:58:00",27.43,27.59,"2019-08-07 08:01:00",27.33,"2019-08-07 08:30:00",28.53,28.65,"2019-08-07 08:04:30",28.45,"2019-08-07 08:35:00",28.1,28.15,"2019-08-07 08:22:30",28.04,"2019-08-07 08:01:30",28.03,28.08,"2019-08-07 08:06:30",27.96,"2019-08-07 08:24:00",27.78,27.83,"2019-08-07 08:41:30",27.76,"2019-08-07 08:32:30",23.05,23.09,"2019-08-07 08:01:00",23.01,"2019-08-07 08:51:30",32.01,32.03,"2019-08-07 08:06:30",31.98,"2019-08-07 08:54:30",21.55,21.57,"2019-08-07 08:08:00",21.53,"2019-08-07 08:54:30",19.54,19.56,"2019-08-07 08:03:00",19.53,"2019-08-07 08:20:30",32.97,32.99,"2019-08-07 08:25:30",32.96,"2019-08-07 08:18:00",30.17,30.18,"2019-08-07 08:49:30",30.16,"2019-08-07 08:03:30",0.0002846667,0,3.009,106.7,23.61,117,7,"2019-08-07 08:12:00",0.5,"2019-08-07 08:08:00",4.86,114.8,19.33,97,10.4,"2019-08-07 08:25:30",0.8,"2019-08-07 08:06:00",0.038,1.82
"2019-08-07 10:00:00",1299,64.18,"2019-08-07 09:59:30",12.64,2.558,"2019-08-07 09:00:30",0,"2019-08-07 09:11:30",1012,25.03,25.24,"2019-08-07 09:59:00",24.8,"2019-08-07 09:02:30",78.89,80.5,"2019-08-07 09:12:30",77.12,"2019-08-07 09:19:00",25.55,25.69,"2019-08-07 09:01:30",25.44,"2019-08-07 09:26:00",27.27,27.43,"2019-08-07 09:21:00",27.12,"2019-08-07 09:56:30",28.48,28.58,"2019-08-07 09:05:00",28.31,"2019-08-07 09:58:30",28.1,28.15,"2019-08-07 09:14:30",28.02,"2019-08-07 09:23:30",28.03,28.1,"2019-08-07 09:17:30",27.94,"2019-08-07 09:36:30",27.78,27.86,"2019-08-07 09:15:00",27.76,"2019-08-07 09:12:30",23.01,23.06,"2019-08-07 09:08:30",22.97,"2019-08-07 09:57:00",31.97,31.99,"2019-08-07 09:00:30",31.95,"2019-08-07 09:22:30",21.53,21.55,"2019-08-07 09:01:30",21.51,"2019-08-07 09:43:30",19.54,19.56,"2019-08-07 09:07:00",19.53,"2019-08-07 09:56:30",32.97,32.99,"2019-08-07 09:25:00",32.95,"2019-08-07 09:56:00",30.17,30.18,"2019-08-07 09:30:30",30.16,"2019-08-07 09:01:30",0.2886365,0,2.798,107.7,26.17,137,6.9,"2019-08-07 09:14:30",0.5,"2019-08-07 09:36:30",4.777,115.8,17.37,136,9,"2019-08-07 09:38:00",0.9,"2019-08-07 09:33:00",0.094,2.533
"2019-08-07 11:00:00",1300,60.1,"2019-08-07 11:00:00",12.67,12.74,"2019-08-07 10:00:30",0.077,"2019-08-07 10:02:30",1013,25.8,26.25,"2019-08-07 10:55:00",25.19,"2019-08-07 10:01:30",76.59,79.93,"2019-08-07 10:09:30",74.55,"2019-08-07 10:25:00",25.53,25.61,"2019-08-07 10:34:00",25.46,"2019-08-07 10:15:30",27.1,27.19,"2019-08-07 10:04:30",26.92,"2019-08-07 10:55:00",28.33,28.49,"2019-08-07 10:02:00",28.24,"2019-08-07 10:41:00",28.1,28.15,"2019-08-07 10:03:30",28.02,"2019-08-07 10:41:30",28.03,28.08,"2019-08-07 10:22:30",27.96,"2019-08-07 10:11:00",27.79,27.83,"2019-08-07 10:03:00",27.78,"2019-08-07 10:00:30",22.97,22.99,"2019-08-07 10:03:30",22.94,"2019-08-07 10:46:30",31.95,31.98,"2019-08-07 10:01:00",31.93,"2019-08-07 10:25:30",21.53,21.55,"2019-08-07 10:05:30",21.5,"2019-08-07 10:58:30",19.53,19.54,"2019-08-07 10:01:30",19.51,"2019-08-07 10:59:00",32.95,32.98,"2019-08-07 10:20:30",32.92,"2019-08-07 10:56:30",30.17,30.17,"2019-08-07 10:00:30",30.16,"2019-08-07 10:03:00",4.403045,0,2.944,110.1,24.83,136,6.1,"2019-08-07 10:51:00",0.6,"2019-08-07 10:22:00",4.732,116.3,17.55,115,9.9,"2019-08-07 10:17:30",0,"2019-08-07 10:40:30",0.819,3.052
"2019-08-07 12:00:00",1301,59,"2019-08-07 11:17:30",13.24,13.7,"2019-08-07 11:16:30",0.112,"2019-08-07 11:16:30",1013,25.64,26.44,"2019-08-07 11:10:30",25.13,"2019-08-07 11:37:00",83.1,91.5,"2019-08-07 11:28:30",76.47,"2019-08-07 11:11:30",25.68,25.95,"2019-08-07 12:00:00",25.46,"2019-08-07 11:02:30",26.95,27.04,"2019-08-07 11:46:30",26.92,"2019-08-07 11:01:00",28.31,28.38,"2019-08-07 11:06:00",28.18,"2019-08-07 11:56:30",28.11,28.2,"2019-08-07 11:15:30",28.02,"2019-08-07 11:29:30",28.03,28.08,"2019-08-07 11:01:00",27.94,"2019-08-07 11:41:00",27.78,27.83,"2019-08-07 11:49:30",27.76,"2019-08-07 11:46:30",22.98,23.03,"2019-08-07 11:52:30",22.94,"2019-08-07 11:21:00",31.92,31.95,"2019-08-07 11:03:30",31.87,"2019-08-07 11:49:00",21.5,21.52,"2019-08-07 11:02:30",21.48,"2019-08-07 11:31:30",19.5,19.51,"2019-08-07 11:00:30",19.48,"2019-08-07 11:59:30",32.92,32.94,"2019-08-07 11:03:00",32.9,"2019-08-07 11:56:30",30.16,30.17,"2019-08-07 11:14:30",30.16,"2019-08-07 11:04:30",8.142777,0.4,2.648,102,28.06,127,5.7,"2019-08-07 11:38:00",0.6,"2019-08-07 11:31:30",4.624,113.9,19.92,137,10.5,"2019-08-07 11:46:00",1.5,"2019-08-07 11:27:00",1.514,3.321
"2019-08-07 13:00:00",1302,57.92,"2019-08-07 13:00:00",13.41,15.51,"2019-08-07 12:17:00",0.232,"2019-08-07 12:46:30",1014,26.15,27.35,"2019-08-07 12:59:00",25.46,"2019-08-07 12:25:00",78.48,81.7,"2019-08-07 12:00:30",74.16,"2019-08-07 13:00:00",26.07,26.35,"2019-08-07 12:58:30",25.86,"2019-08-07 12:06:00",26.9,27,"2019-08-07 12:02:00",26.76,"2019-08-07 12:56:00",28.17,28.31,"2019-08-07 12:14:00",28.07,"2019-08-07 12:36:00",28.08,28.13,"2019-08-07 12:13:00",27.98,"2019-08-07 12:50:00",28.02,28.08,"2019-08-07 12:24:00",27.94,"2019-08-07 12:55:00",27.78,27.83,"2019-08-07 12:11:00",27.76,"2019-08-07 12:03:00",23.04,23.07,"2019-08-07 12:44:30",22.98,"2019-08-07 12:01:00",31.88,31.91,"2019-08-07 12:03:00",31.85,"2019-08-07 12:38:30",21.48,21.5,"2019-08-07 12:00:30",21.46,"2019-08-07 12:54:30",19.48,19.5,"2019-08-07 12:04:30",19.45,"2019-08-07 12:46:30",32.89,32.92,"2019-08-07 12:07:00",32.87,"2019-08-07 12:48:30",30.16,30.16,"2019-08-07 12:00:30",30.14,"2019-08-07 12:50:30",10.96526,0,3.28,104.7,23.13,88,7.2,"2019-08-07 13:00:00",0.9,"2019-08-07 12:22:00",5.676,113.7,18.54,115,10.7,"2019-08-07 12:09:30",1.4,"2019-08-07 12:04:00",2.025,3.351
"2019-08-07 14:00:00",1303,53.32,"2019-08-07 14:00:00",13.44,19.82,"2019-08-07 13:52:00",0.195,"2019-08-07 13:46:00",1013,27.8,28.28,"2019-08-07 13:51:00",27.23,"2019-08-07 13:01:00",72.57,75.69,"2019-08-07 13:14:00",69.74,"2019-08-07 13:30:30",26.69,27.35,"2019-08-07 13:59:30",26.29,"2019-08-07 13:10:30",26.83,26.98,"2019-08-07 13:04:00",26.73,"2019-08-07 13:19:00",28.11,28.17,"2019-08-07 13:04:00",28,"2019-08-07 13:45:00",28,28.12,"2019-08-07 13:04:00",27.89,"2019-08-07 13:41:00",28.02,28.08,"2019-08-07 13:05:00",27.96,"2019-08-07 13:04:00",27.79,27.83,"2019-08-07 13:27:00",27.76,"2019-08-07 13:28:30",23.05,23.08,"2019-08-07 13:58:00",23.03,"2019-08-07 13:19:00",31.86,31.89,"2019-08-07 13:06:00",31.8,"2019-08-07 14:00:00",21.44,21.47,"2019-08-07 13:00:30",21.41,"2019-08-07 13:56:00",19.45,19.47,"2019-08-07 13:00:30",19.42,"2019-08-07 13:54:00",32.85,32.88,"2019-08-07 13:00:30",32.82,"2019-08-07 13:52:00",30.13,30.16,"2019-08-07 13:04:30",30.11,"2019-08-07 13:58:30",19.16387,0,3.22,103.9,28.1,86,8.3,"2019-08-07 13:33:00",0.4,"2019-08-07 13:15:30",5.275,113.6,17.63,84,9.1,"2019-08-07 13:56:00",2.2,"2019-08-07 13:49:30",3.659,3.108
"2019-08-07 15:00:00",1304,52.35,"2019-08-07 14:28:30",13.44,19.22,"2019-08-07 14:49:30",0.143,"2019-08-07 15:00:00",1013,27.56,28.55,"2019-08-07 14:19:30",26.14,"2019-08-07 15:00:00",74.27,78.3,"2019-08-07 15:00:00",70.43,"2019-08-07 14:02:00",28.2,28.89,"2019-08-07 14:59:00",27.38,"2019-08-07 14:00:30",26.91,26.98,"2019-08-07 14:06:00",26.76,"2019-08-07 14:01:00",27.98,28.11,"2019-08-07 14:07:30",27.87,"2019-08-07 14:56:30",27.93,28.07,"2019-08-07 14:01:30",27.82,"2019-08-07 14:45:30",28.04,28.08,"2019-08-07 14:02:30",27.94,"2019-08-07 14:39:30",27.78,27.8,"2019-08-07 14:01:30",27.76,"2019-08-07 14:14:30",23.15,23.25,"2019-08-07 14:59:30",23.06,"2019-08-07 14:00:30",31.82,31.86,"2019-08-07 14:07:00",31.8,"2019-08-07 14:03:30",21.41,21.44,"2019-08-07 14:03:00",21.39,"2019-08-07 14:56:00",19.42,19.44,"2019-08-07 14:15:00",19.39,"2019-08-07 14:54:00",32.8,32.83,"2019-08-07 14:02:30",32.77,"2019-08-07 14:54:30",30.09,30.11,"2019-08-07 14:01:30",30.07,"2019-08-07 14:57:30",13.64721,0,3.207,100.7,27.41,95,7.2,"2019-08-07 14:28:00",0.5,"2019-08-07 14:13:30",5.183,106.9,19.95,103,10.1,"2019-08-07 14:53:00",1,"2019-08-07 14:25:30",2.598,2.627
"2019-08-07 16:00:00",1305,53.79,"2019-08-07 15:00:30",13.44,19.27,"2019-08-07 15:58:30",0.094,"2019-08-07 15:46:00",1012,26.77,28.69,"2019-08-07 15:50:30",25.27,"2019-08-07 15:28:00",76.73,84.5,"2019-08-07 15:09:00",70.75,"2019-08-07 15:51:00",29.21,29.52,"2019-08-07 15:59:00",28.85,"2019-08-07 15:01:00",27.06,27.2,"2019-08-07 15:47:30",26.92,"2019-08-07 15:01:30",27.92,27.98,"2019-08-07 15:05:30",27.83,"2019-08-07 15:07:00",27.89,27.98,"2019-08-07 15:03:00",27.82,"2019-08-07 15:06:00",28.02,28.08,"2019-08-07 15:02:30",27.94,"2019-08-07 15:33:30",27.78,27.82,"2019-08-07 15:31:00",27.76,"2019-08-07 15:02:30",23.27,23.3,"2019-08-07 15:27:30",23.24,"2019-08-07 15:01:00",31.84,31.86,"2019-08-07 15:59:00",31.81,"2019-08-07 15:09:00",21.38,21.4,"2019-08-07 15:01:00",21.36,"2019-08-07 15:52:00",19.39,19.41,"2019-08-07 15:01:30",19.35,"2019-08-07 16:00:00",32.76,32.78,"2019-08-07 15:04:30",32.72,"2019-08-07 15:58:00",30.07,30.08,"2019-08-07 15:00:30",30.05,"2019-08-07 15:59:30",15.19421,0,2.677,108.2,30.1,116,7.8,"2019-08-07 15:26:00",0,"2019-08-07 15:11:30",4.676,126.4,20.51,101,9.2,"2019-08-07 15:00:30",1.4,"2019-08-07 15:10:00",2.898,1.95
"2019-08-07 17:00:00",1306,49.65,"2019-08-07 17:00:00",13.11,18.72,"2019-08-07 16:44:30",0,"2019-08-07 16:33:00",1011,28.04,29.01,"2019-08-07 16:34:30",26.19,"2019-08-07 16:04:00",72.16,78.15,"2019-08-07 16:05:00",64.88,"2019-08-07 16:32:00",30.14,30.9,"2019-08-07 16:59:30",29.5,"2019-08-07 16:00:30",27.38,27.57,"2019-08-07 16:53:30",27.15,"2019-08-07 16:00:30",27.93,27.97,"2019-08-07 16:02:30",27.87,"2019-08-07 16:17:00",27.89,27.95,"2019-08-07 16:49:30",27.82,"2019-08-07 16:06:30",28.03,28.08,"2019-08-07 16:01:00",27.92,"2019-08-07 16:47:30",27.78,27.8,"2019-08-07 16:18:00",27.78,"2019-08-07 16:00:30",23.29,23.34,"2019-08-07 16:58:00",23.24,"2019-08-07 16:29:30",31.85,31.88,"2019-08-07 16:43:30",31.82,"2019-08-07 16:07:30",21.35,21.37,"2019-08-07 16:01:00",21.33,"2019-08-07 16:57:00",19.35,19.37,"2019-08-07 16:01:30",19.32,"2019-08-07 16:59:30",32.7,32.75,"2019-08-07 16:01:00",32.66,"2019-08-07 16:58:30",30.02,30.06,"2019-08-07 16:05:00",29.99,"2019-08-07 16:56:00",21.81768,0,2.843,109.1,26.28,118,6,"2019-08-07 16:36:00",0.5,"2019-08-07 16:14:30",5.073,131,19.76,85,9.8,"2019-08-07 16:35:00",1,"2019-08-07 16:07:00",4.234,1.14
"2019-08-07 18:00:00",1307,48.55,"2019-08-07 17:06:00",13.08,15.69,"2019-08-07 17:47:00",0,"2019-08-07 17:00:30",1011,27.82,28.68,"2019-08-07 17:00:30",27.23,"2019-08-07 17:40:00",72.99,75.39,"2019-08-07 17:40:30",70.15,"2019-08-07 17:58:30",31.5,31.71,"2019-08-07 17:41:00",30.84,"2019-08-07 17:00:30",27.73,28.01,"2019-08-07 17:58:00",27.53,"2019-08-07 17:00:30",27.93,27.97,"2019-08-07 17:01:30",27.87,"2019-08-07 17:10:30",27.88,27.94,"2019-08-07 17:01:30",27.76,"2019-08-07 17:54:30",28.02,28.08,"2019-08-07 17:02:00",27.94,"2019-08-07 17:40:00",27.78,27.82,"2019-08-07 17:18:30",27.78,"2019-08-07 17:00:30",23.37,23.4,"2019-08-07 17:25:30",23.32,"2019-08-07 17:01:00",31.88,31.92,"2019-08-07 17:48:00",31.84,"2019-08-07 17:24:30",21.32,21.34,"2019-08-07 17:05:00",21.31,"2019-08-07 17:48:30",19.31,19.33,"2019-08-07 17:01:30",19.29,"2019-08-07 17:58:00",32.65,32.68,"2019-08-07 17:12:30",32.61,"2019-08-07 17:59:30",29.97,29.99,"2019-08-07 17:00:30",29.95,"2019-08-07 18:00:00",12.26513,0,2.99,106.5,27.8,91,7.9,"2019-08-07 17:03:00",0.3,"2019-08-07 17:25:00",4.725,128.2,20.02,125,8.7,"2019-08-07 17:19:30",1.6,"2019-08-07 17:51:30",2.364,0.327
"2019-08-07 19:00:00",1308,49.37,"2019-08-07 18:21:30",13.1,14.53,"2019-08-07 18:21:30",0,"2019-08-07 18:53:00",1011,27.45,28.5,"2019-08-07 18:14:00",26.9,"2019-08-07 18:55:30",72.7,75.19,"2019-08-07 18:57:30",69.1,"2019-08-07 18:11:30",31.8,31.93,"2019-08-07 18:28:00",31.67,"2019-08-07 18:00:30",28.18,28.38,"2019-08-07 18:57:30",27.95,"2019-08-07 18:01:00",27.96,28.13,"2019-08-07 18:59:00",27.87,"2019-08-07 18:08:00",27.83,27.92,"2019-08-07 18:45:00",27.74,"2019-08-07 18:39:00",28.01,28.08,"2019-08-07 18:06:30",27.88,"2019-08-07 18:44:30",27.78,27.8,"2019-08-07 18:21:00",27.78,"2019-08-07 18:00:30",23.33,23.35,"2019-08-07 18:00:30",23.31,"2019-08-07 18:47:30",31.92,31.94,"2019-08-07 18:36:30",31.88,"2019-08-07 18:17:00",21.31,21.33,"2019-08-07 18:02:00",21.28,"2019-08-07 18:58:00",19.29,19.31,"2019-08-07 18:14:00",19.26,"2019-08-07 18:42:00",32.6,32.63,"2019-08-07 18:01:30",32.57,"2019-08-07 18:49:30",29.93,29.95,"2019-08-07 18:00:30",29.92,"2019-08-07 18:59:30",8.443051,0,2.636,110.1,28.26,116,5.6,"2019-08-07 18:02:00",0,"2019-08-07 18:36:30",4.581,122.8,19.58,110,8.8,"2019-08-07 18:40:00",0.5,"2019-08-07 18:30:00",0.714,0.002
"2019-08-07 20:00:00",1309,56.02,"2019-08-07 19:00:30",13.08,13.38,"2019-08-07 19:27:30",0,"2019-08-07 19:33:30",1011,26.67,27.09,"2019-08-07 19:59:30",26.37,"2019-08-07 19:42:30",75.43,77.16,"2019-08-07 19:25:00",73.03,"2019-08-07 19:04:00",31.36,31.69,"2019-08-07 19:01:00",30.98,"2019-08-07 19:57:00",28.57,28.77,"2019-08-07 19:53:00",28.36,"2019-08-07 19:00:30",28.12,28.17,"2019-08-07 19:09:00",28.02,"2019-08-07 19:02:30",27.81,27.92,"2019-08-07 19:17:00",27.72,"2019-08-07 19:47:00",27.98,28.06,"2019-08-07 19:33:30",27.85,"2019-08-07 19:35:00",27.78,27.82,"2019-08-07 19:15:00",27.76,"2019-08-07 19:44:30",23.24,23.31,"2019-08-07 19:00:30",23.14,"2019-08-07 19:57:30",31.97,32.01,"2019-08-07 19:45:30",31.93,"2019-08-07 19:09:30",21.29,21.31,"2019-08-07 19:01:00",21.28,"2019-08-07 19:03:30",19.27,19.29,"2019-08-07 19:07:00",19.24,"2019-08-07 19:48:00",32.57,32.59,"2019-08-07 19:02:00",32.54,"2019-08-07 19:48:00",29.91,29.92,"2019-08-07 19:00:30",29.9,"2019-08-07 19:52:30",4.367113,0,2.59,107.7,25.69,121,5.5,"2019-08-07 19:00:30",0,"2019-08-07 19:39:30",4.416,129.2,19.27,128,9,"2019-08-07 19:42:00",1.9,"2019-08-07 19:51:00",0.369,0
"2019-08-07 21:00:00",1310,54.15,"2019-08-07 20:12:30",12.86,12.95,"2019-08-07 20:55:30",0,"2019-08-07 20:54:30",1011,26.09,27.17,"2019-08-07 20:00:30",25.72,"2019-08-07 20:47:00",76.77,79.57,"2019-08-07 20:36:00",74.19,"2019-08-07 20:01:30",30.63,30.94,"2019-08-07 20:01:30",30.21,"2019-08-07 20:56:00",28.83,28.98,"2019-08-07 20:57:00",28.66,"2019-08-07 20:01:30",28.25,28.38,"2019-08-07 20:36:30",28.09,"2019-08-07 20:04:30",27.79,27.9,"2019-08-07 20:43:30",27.68,"2019-08-07 20:18:30",27.97,28.08,"2019-08-07 20:13:00",27.86,"2019-08-07 20:07:00",27.78,27.82,"2019-08-07 20:19:00",27.76,"2019-08-07 20:31:30",23.08,23.18,"2019-08-07 20:00:30",23,"2019-08-07 20:59:00",32.02,32.05,"2019-08-07 20:50:00",31.99,"2019-08-07 20:01:00",21.3,21.31,"2019-08-07 20:03:00",21.29,"2019-08-07 20:12:00",19.26,19.27,"2019-08-07 20:04:30",19.24,"2019-08-07 20:19:00",32.54,32.58,"2019-08-07 20:04:00",32.52,"2019-08-07 20:26:00",29.9,29.91,"2019-08-07 20:01:30",29.89,"2019-08-07 20:24:30",1.404083,0,2.37,111.6,29.02,105,5.5,"2019-08-07 20:02:30",0.5,"2019-08-07 20:58:00",4.542,122.7,19.02,120,9.1,"2019-08-07 20:04:30",1.3,"2019-08-07 20:28:00",0.126,0
"2019-08-07 22:00:00",1311,62.38,"2019-08-07 21:00:30",12.79,0.095,"2019-08-07 22:00:00",0,"2019-08-07 21:11:00",1011,25.58,25.99,"2019-08-07 21:04:30",25.26,"2019-08-07 21:41:30",80.4,82.8,"2019-08-07 21:13:30",78.55,"2019-08-07 21:31:30",29.81,30.27,"2019-08-07 21:00:30",29.44,"2019-08-07 21:56:30",28.97,29.01,"2019-08-07 21:13:30",28.9,"2019-08-07 21:02:30",28.34,28.51,"2019-08-07 21:55:00",28.26,"2019-08-07 21:21:00",27.82,27.94,"2019-08-07 21:51:30",27.72,"2019-08-07 21:25:30",27.93,28.03,"2019-08-07 21:26:30",27.8,"2019-08-07 21:30:30",27.78,27.8,"2019-08-07 21:30:00",27.75,"2019-08-07 21:37:00",22.93,23.02,"2019-08-07 21:02:00",22.84,"2019-08-07 21:59:00",32.03,32.06,"2019-08-07 21:48:30",32.01,"2019-08-07 21:01:00",21.32,21.34,"2019-08-07 21:46:30",21.29,"2019-08-07 21:01:30",19.25,19.26,"2019-08-07 21:01:30",19.23,"2019-08-07 21:28:00",32.53,32.55,"2019-08-07 21:13:00",32.51,"2019-08-07 21:18:30",29.89,29.9,"2019-08-07 21:00:30",29.88,"2019-08-07 21:26:00",0.09621255,0,2.469,105.4,28.72,111,6,"2019-08-07 21:36:30",0.6,"2019-08-07 21:14:00",4.306,123.7,20.91,127,8,"2019-08-07 21:24:30",1.6,"2019-08-07 21:40:30",0.015,0
"2019-08-07 23:00:00",1312,63.99,"2019-08-07 23:00:00",12.77,0.042,"2019-08-07 22:57:30",0,"2019-08-07 22:00:30",1012,25.63,26.03,"2019-08-07 22:59:30",25.26,"2019-08-07 22:25:00",77.76,81.4,"2019-08-07 22:14:00",74.77,"2019-08-07 22:48:30",29.07,29.48,"2019-08-07 22:03:00",28.83,"2019-08-07 22:56:30",28.97,29,"2019-08-07 22:05:30",28.87,"2019-08-07 22:44:00",28.5,28.58,"2019-08-07 22:21:00",28.35,"2019-08-07 22:06:30",27.87,27.94,"2019-08-07 22:22:30",27.74,"2019-08-07 22:35:00",27.9,28.02,"2019-08-07 22:33:00",27.79,"2019-08-07 22:16:30",27.78,27.8,"2019-08-07 22:21:00",27.75,"2019-08-07 22:39:30",22.78,22.86,"2019-08-07 22:01:30",22.7,"2019-08-07 22:58:30",32.04,32.06,"2019-08-07 22:26:00",32.03,"2019-08-07 22:02:30",21.33,21.35,"2019-08-07 22:59:30",21.32,"2019-08-07 22:01:00",19.25,19.26,"2019-08-07 22:22:00",19.23,"2019-08-07 22:40:00",32.53,32.55,"2019-08-07 22:13:30",32.51,"2019-08-07 22:14:30",29.89,29.9,"2019-08-07 22:01:00",29.89,"2019-08-07 22:01:30",0.0003573637,0,2.575,108.5,26.45,132,7.4,"2019-08-07 22:48:00",0.4,"2019-08-07 22:25:30",4.478,133.7,20.31,127,9.5,"2019-08-07 22:48:00",1.4,"2019-08-07 22:26:30",0.011,0
"2019-08-08 00:00:00",1313,63.41,"2019-08-07 23:39:00",12.76,0.04,"2019-08-08 00:00:00",0,"2019-08-07 23:00:30",1012,25.85,26.02,"2019-08-07 23:05:00",25.4,"2019-08-08 00:00:00",77.37,80,"2019-08-07 23:53:00",75.03,"2019-08-08 00:00:00",28.51,28.83,"2019-08-07 23:00:30",28.22,"2019-08-07 23:57:00",28.83,28.98,"2019-08-07 23:00:30",28.77,"2019-08-07 23:25:30",28.55,28.67,"2019-08-07 23:44:00",28.43,"2019-08-07 23:27:00",27.88,27.94,"2019-08-07 23:16:00",27.82,"2019-08-07 23:08:00",27.9,28,"2019-08-07 23:01:00",27.81,"2019-08-07 23:39:00",27.78,27.82,"2019-08-07 23:59:30",27.75,"2019-08-07 23:56:00",22.67,22.72,"2019-08-07 23:03:00",22.64,"2019-08-07 23:44:00",32.05,32.06,"2019-08-07 23:03:30",32.02,"2019-08-07 23:16:00",21.36,21.38,"2019-08-08 00:00:00",21.34,"2019-08-07 23:07:30",19.25,19.26,"2019-08-07 23:25:00",19.23,"2019-08-07 23:02:00",32.52,32.54,"2019-08-07 23:28:30",32.49,"2019-08-07 23:27:30",29.89,29.9,"2019-08-07 23:08:00",29.88,"2019-08-07 23:42:00",0.0001264291,0,2.917,112,25.45,126,6.8,"2019-08-07 23:57:00",0.4,"2019-08-07 23:52:30",4.688,124,18.01,78,10.2,"2019-08-07 23:48:00",1.5,"2019-08-07 23:02:30",0.015,0
"2019-08-08 01:00:00",1314,63.26,"2019-08-08 00:06:00",12.75,0.039,"2019-08-08 00:55:00",0,"2019-08-08 00:00:30",1013,25.43,25.8,"2019-08-08 00:59:00",24.94,"2019-08-08 00:16:30",76.9,81.6,"2019-08-08 00:15:00",73.06,"2019-08-08 00:04:00",28.04,28.22,"2019-08-08 00:00:30",27.78,"2019-08-08 00:57:00",28.68,28.79,"2019-08-08 00:05:30",28.56,"2019-08-08 00:46:00",28.65,28.79,"2019-08-08 00:55:30",28.53,"2019-08-08 00:11:30",27.88,27.97,"2019-08-08 00:43:00",27.78,"2019-08-08 00:19:30",27.89,28,"2019-08-08 00:08:30",27.8,"2019-08-08 00:10:00",27.78,27.8,"2019-08-08 00:03:30",27.75,"2019-08-08 00:45:00",22.59,22.64,"2019-08-08 00:00:30",22.54,"2019-08-08 00:44:30",32.04,32.06,"2019-08-08 00:37:00",32.02,"2019-08-08 00:16:30",21.36,21.38,"2019-08-08 00:30:00",21.34,"2019-08-08 00:03:00",19.26,19.28,"2019-08-08 00:48:00",19.24,"2019-08-08 00:02:30",32.52,32.54,"2019-08-08 00:04:00",32.49,"2019-08-08 00:23:30",29.88,29.89,"2019-08-08 00:09:30",29.88,"2019-08-08 00:05:00",0.0002363672,0,2.958,110.4,24.55,121,6.8,"2019-08-08 00:01:00",0.9,"2019-08-08 00:03:30",4.857,123.7,19.58,112,9.7,"2019-08-08 00:03:30",0.6,"2019-08-08 00:10:00",0.016,0
"2019-08-08 03:00:00",1316,63.18,"2019-08-08 02:06:00",12.73,0.038,"2019-08-08 02:53:00",0,"2019-08-08 02:00:30",1013,25.63,25.73,"2019-08-08 02:28:30",25.51,"2019-08-08 02:56:30",76.71,78.04,"2019-08-08 03:00:00",75.22,"2019-08-08 02:31:30",27.32,27.53,"2019-08-08 02:04:00",27.14,"2019-08-08 02:54:30",28.36,28.51,"2019-08-08 02:00:30",28.2,"2019-08-08 02:53:30",28.7,28.77,"2019-08-08 02:12:30",28.56,"2019-08-08 02:02:30",27.94,28.08,"2019-08-08 02:41:00",27.84,"2019-08-08 02:01:00",27.9,28.02,"2019-08-08 02:15:30",27.79,"2019-08-08 02:08:30",27.78,27.8,"2019-08-08 02:02:00",27.73,"2019-08-08 02:22:00",22.44,22.48,"2019-08-08 02:01:30",22.41,"2019-08-08 02:56:00",31.98,32.01,"2019-08-08 02:01:00",31.95,"2019-08-08 02:49:30",21.37,21.39,"2019-08-08 02:22:00",21.36,"2019-08-08 02:40:00",19.28,19.29,"2019-08-08 02:28:30",19.26,"2019-08-08 02:07:00",32.51,32.52,"2019-08-08 02:02:30",32.48,"2019-08-08 02:02:00",29.88,29.9,"2019-08-08 02:35:30",29.87,"2019-08-08 02:31:30",7.0442e-05,0,2.91,110.4,23.35,80,7.3,"2019-08-08 02:05:30",0.3,"2019-08-08 02:13:00",4.883,124.8,18.63,134,10.1,"2019-08-08 02:05:30",1.7,"2019-08-08 02:40:00",0.016,0
"2019-08-08 04:00:00",1317,63.58,"2019-08-08 03:30:00",12.72,0.037,"2019-08-08 03:53:00",0,"2019-08-08 03:00:30",1012,25.44,25.64,"2019-08-08 03:20:00",25.26,"2019-08-08 03:56:30",77.67,78.94,"2019-08-08 03:15:00",75.61,"2019-08-08 03:25:30",27.06,27.2,"2019-08-08 03:18:00",26.92,"2019-08-08 04:00:00",28.17,28.28,"2019-08-08 03:03:00",28.1,"2019-08-08 03:56:30",28.67,28.77,"2019-08-08 03:12:00",28.54,"2019-08-08 03:52:00",28.01,28.1,"2019-08-08 03:30:30",27.89,"2019-08-08 03:04:30",27.92,28.03,"2019-08-08 03:21:30",27.81,"2019-08-08 03:14:00",27.78,27.8,"2019-08-08 03:16:00",27.75,"2019-08-08 03:01:00",22.37,22.41,"2019-08-08 03:00:30",22.32,"2019-08-08 03:59:00",31.96,31.99,"2019-08-08 03:00:30",31.93,"2019-08-08 04:00:00",21.38,21.39,"2019-08-08 03:27:00",21.36,"2019-08-08 03:03:30",19.27,19.28,"2019-08-08 03:02:00",19.25,"2019-08-08 03:23:30",32.51,32.53,"2019-08-08 03:01:00",32.48,"2019-08-08 03:57:00",29.88,29.89,"2019-08-08 03:04:30",29.87,"2019-08-08 03:01:00",7.963017e-05,0,2.777,109.5,22.2,96,6.7,"2019-08-08 03:16:00",1,"2019-08-08 03:15:30",4.423,121.3,17.8,103,8.7,"2019-08-08 03:21:30",1.7,"2019-08-08 03:08:00",0.013,0
"2019-08-08 05:00:00",1318,63.98,"2019-08-08 04:43:30",12.71,0.037,"2019-08-08 04:35:00",0,"2019-08-08 04:00:30",1012,25.38,25.52,"2019-08-08 04:43:00",25.26,"2019-08-08 04:08:00",77.59,79.66,"2019-08-08 04:05:30",75.68,"2019-08-08 04:48:30",26.77,26.95,"2019-08-08 04:00:30",26.64,"2019-08-08 05:00:00",28,28.15,"2019-08-08 04:05:30",27.92,"2019-08-08 04:46:00",28.58,28.69,"2019-08-08 04:22:00",28.47,"2019-08-08 04:59:30",28.04,28.15,"2019-08-08 04:43:30",27.89,"2019-08-08 04:12:00",27.94,28.05,"2019-08-08 04:18:00",27.81,"2019-08-08 04:16:00",27.78,27.82,"2019-08-08 04:10:30",27.73,"2019-08-08 04:28:30",22.31,22.34,"2019-08-08 04:12:00",22.26,"2019-08-08 04:51:30",31.94,31.97,"2019-08-08 04:10:30",31.91,"2019-08-08 05:00:00",21.38,21.4,"2019-08-08 04:26:30",21.37,"2019-08-08 04:01:30",19.27,19.29,"2019-08-08 04:43:00",19.26,"2019-08-08 04:02:30",32.5,32.52,"2019-08-08 04:00:30",32.48,"2019-08-08 04:39:00",29.88,29.89,"2019-08-08 04:12:30",29.87,"2019-08-08 04:35:30",4.87832e-05,0,2.689,110.4,23.96,116,6.3,"2019-08-08 04:16:00",0.5,"2019-08-08 04:24:00",4.389,122,16.21,129,8.8,"2019-08-08 04:48:00",1,"2019-08-08 04:24:00",0.012,0
"2019-08-08 06:00:00",1319,63.98,"2019-08-08 06:00:00",12.7,0.037,"2019-08-08 05:35:00",0,"2019-08-08 05:00:30",1011,25.34,25.53,"2019-08-08 05:49:30",25.2,"2019-08-08 05:34:00",77.43,79.26,"2019-08-08 05:08:00",75.75,"2019-08-08 05:15:30",26.52,26.71,"2019-08-08 05:01:30",26.34,"2019-08-08 05:58:30",27.8,27.95,"2019-08-08 05:00:30",27.74,"2019-08-08 05:26:30",28.53,28.61,"2019-08-08 05:08:00",28.45,"2019-08-08 05:17:30",28.05,28.12,"2019-08-08 05:19:30",27.95,"2019-08-08 05:38:30",27.95,28.06,"2019-08-08 05:21:00",27.85,"2019-08-08 05:10:00",27.78,27.82,"2019-08-08 05:02:00",27.73,"2019-08-08 05:29:30",22.26,22.3,"2019-08-08 05:00:30",22.23,"2019-08-08 05:33:00",31.92,31.95,"2019-08-08 05:12:30",31.87,"2019-08-08 05:54:00",21.38,21.39,"2019-08-08 05:01:30",21.37,"2019-08-08 05:59:00",19.27,19.29,"2019-08-08 05:08:00",19.26,"2019-08-08 05:23:00",32.5,32.52,"2019-08-08 05:02:30",32.47,"2019-08-08 05:39:30",29.87,29.89,"2019-08-08 05:04:30",29.87,"2019-08-08 05:08:00",4.066416e-05,0,2.639,109.7,23.73,124,6.8,"2019-08-08 05:20:00",0,"2019-08-08 05:18:00",4.453,118.5,17.51,118,9.6,"2019-08-08 05:52:00",1,"2019-08-08 05:02:30",0.012,0
"2019-08-08 07:00:00",1320,63.47,"2019-08-08 06:41:30",12.68,0.037,"2019-08-08 06:40:00",0,"2019-08-08 06:00:30",1011,25.35,25.52,"2019-08-08 06:04:30",25.19,"2019-08-08 06:56:30",78.91,80.8,"2019-08-08 06:49:30",75.87,"2019-08-08 06:31:00",26.32,26.42,"2019-08-08 06:36:30",26.29,"2019-08-08 06:26:00",27.7,27.84,"2019-08-08 06:15:30",27.53,"2019-08-08 06:56:30",28.53,28.58,"2019-08-08 06:15:30",28.45,"2019-08-08 06:58:30",28.05,28.13,"2019-08-08 06:29:30",27.94,"2019-08-08 06:59:00",27.98,28.08,"2019-08-08 06:26:00",27.84,"2019-08-08 06:08:00",27.78,27.8,"2019-08-08 06:02:00",27.73,"2019-08-08 06:42:00",22.22,22.24,"2019-08-08 06:00:30",22.19,"2019-08-08 06:55:30",31.88,31.9,"2019-08-08 06:01:30",31.86,"2019-08-08 06:32:00",21.37,21.38,"2019-08-08 06:02:00",21.35,"2019-08-08 06:41:30",19.28,19.3,"2019-08-08 06:30:00",19.26,"2019-08-08 06:31:00",32.49,32.51,"2019-08-08 06:02:00",32.47,"2019-08-08 06:16:00",29.87,29.89,"2019-08-08 06:05:30",29.86,"2019-08-08 06:13:00",1.730164e-05,0,2.375,108.2,27.11,47,5.6,"2019-08-08 06:04:00",0,"2019-08-08 06:20:00",3.893,126,17.98,144,8,"2019-08-08 06:35:00",1.5,"2019-08-08 06:09:30",0.036,0.208
"2019-08-08 08:00:00",1321,63.64,"2019-08-08 07:01:30",12.66,0.037,"2019-08-08 07:44:30",0,"2019-08-08 07:00:30",1011,25.02,25.14,"2019-08-08 07:04:00",24.93,"2019-08-08 07:46:30",79.54,81.2,"2019-08-08 07:05:00",78.21,"2019-08-08 07:48:30",26.2,26.36,"2019-08-08 07:07:30",26.05,"2019-08-08 07:58:30",27.53,27.61,"2019-08-08 07:32:30",27.37,"2019-08-08 07:51:30",28.44,28.56,"2019-08-08 07:03:00",28.27,"2019-08-08 07:50:00",28.04,28.15,"2019-08-08 07:33:30",27.94,"2019-08-08 07:11:30",27.99,28.08,"2019-08-08 07:03:00",27.86,"2019-08-08 07:44:00",27.78,27.82,"2019-08-08 07:14:30",27.75,"2019-08-08 07:08:30",22.17,22.2,"2019-08-08 07:26:30",22.14,"2019-08-08 07:59:00",31.86,31.88,"2019-08-08 07:02:00",31.83,"2019-08-08 07:30:00",21.36,21.39,"2019-08-08 07:24:00",21.34,"2019-08-08 07:26:00",19.28,19.29,"2019-08-08 07:32:30",19.26,"2019-08-08 07:53:30",32.49,32.51,"2019-08-08 07:15:00",32.46,"2019-08-08 07:41:30",29.88,29.89,"2019-08-08 07:03:00",29.87,"2019-08-08 07:41:00",8.396437e-05,0,2.471,105.7,22.36,132,6.7,"2019-08-08 07:11:00",0.5,"2019-08-08 07:27:30",3.931,128.5,16.44,108,7.8,"2019-08-08 07:06:00",1.3,"2019-08-08 07:38:30",0.036,0.998
"2019-08-08 09:00:00",1322,64.74,"2019-08-08 08:45:00",12.65,0.038,"2019-08-08 08:22:30",0,"2019-08-08 08:00:30",1011,25.05,25.25,"2019-08-08 08:19:30",24.93,"2019-08-08 08:42:00",78.74,80.5,"2019-08-08 08:58:00",77.04,"2019-08-08 08:19:00",25.97,26.14,"2019-08-08 08:03:30",25.87,"2019-08-08 08:28:30",27.37,27.46,"2019-08-08 08:07:00",27.33,"2019-08-08 08:05:30",28.34,28.46,"2019-08-08 08:02:00",28.22,"2019-08-08 08:26:30",28.02,28.1,"2019-08-08 08:01:30",27.9,"2019-08-08 08:13:00",27.99,28.08,"2019-08-08 08:06:00",27.84,"2019-08-08 08:57:30",27.78,27.82,"2019-08-08 08:25:30",27.73,"2019-08-08 08:46:30",22.14,22.17,"2019-08-08 08:27:00",22.09,"2019-08-08 08:59:30",31.84,31.87,"2019-08-08 08:03:30",31.8,"2019-08-08 08:56:00",21.36,21.38,"2019-08-08 08:03:00",21.34,"2019-08-08 08:57:30",19.28,19.3,"2019-08-08 08:54:00",19.26,"2019-08-08 08:04:30",32.48,32.51,"2019-08-08 08:01:30",32.46,"2019-08-08 08:06:00",29.88,29.89,"2019-08-08 08:01:30",29.87,"2019-08-08 08:24:00",0.0003545634,0,2.339,104.3,24.88,86,5.6,"2019-08-08 08:17:30",0,"2019-08-08 08:12:00",4.312,129.4,17.95,162,9.5,"2019-08-08 08:18:30",1.5,"2019-08-08 08:10:30",0.035,1.827
"2019-08-08 10:00:00",1323,64.4,"2019-08-08 09:59:30",12.64,3.449,"2019-08-08 09:00:30",0,"2019-08-08 09:18:00",1012,25.08,25.28,"2019-08-08 09:58:30",25,"2019-08-08 09:33:00",80.1,81.3,"2019-08-08 09:42:00",78.67,"2019-08-08 09:03:30",25.82,25.97,"2019-08-08 09:05:30",25.65,"2019-08-08 09:53:30",27.26,27.45,"2019-08-08 09:06:30",27.12,"2019-08-08 09:41:00",28.33,28.38,"2019-08-08 09:28:30",28.26,"2019-08-08 09:03:30",27.98,28.1,"2019-08-08 09:06:30",27.86,"2019-08-08 09:07:30",27.99,28.08,"2019-08-08 09:10:00",27.9,"2019-08-08 09:16:30",27.78,27.8,"2019-08-08 09:01:00",27.75,"2019-08-08 09:19:00",22.09,22.11,"2019-08-08 09:01:00",22.06,"2019-08-08 09:13:00",31.81,31.84,"2019-08-08 09:29:00",31.79,"2019-08-08 09:09:00",21.34,21.36,"2019-08-08 09:00:30",21.33,"2019-08-08 09:36:00",19.28,19.3,"2019-08-08 09:37:00",19.26,"2019-08-08 09:52:30",32.48,32.51,"2019-08-08 09:00:30",32.46,"2019-08-08 09:17:30",29.87,29.89,"2019-08-08 09:46:00",29.87,"2019-08-08 09:04:00",0.3959376,0,2.237,106,25.71,83,7.6,"2019-08-08 09:52:00",0,"2019-08-08 09:45:30",4.023,126.6,18.46,122,8.4,"2019-08-08 09:14:30",0.9,"2019-08-08 09:35:00",0.107,2.536
"2019-08-08 11:00:00",1324,60.28,"2019-08-08 11:00:00",12.75,13.21,"2019-08-08 10:07:30",0.092,"2019-08-08 10:06:00",1012,25.8,26.38,"2019-08-08 11:00:00",25.27,"2019-08-08 10:00:30",76.77,78.9,"2019-08-08 10:15:00",74.55,"2019-08-08 10:49:00",25.72,25.86,"2019-08-08 11:00:00",25.65,"2019-08-08 10:01:30",27.12,27.22,"2019-08-08 10:02:00",26.94,"2019-08-08 10:56:30",28.25,28.38,"2019-08-08 10:03:30",28.1,"2019-08-08 10:55:30",27.93,28.03,"2019-08-08 10:05:30",27.86,"2019-08-08 10:33:00",27.98,28.08,"2019-08-08 10:01:00",27.86,"2019-08-08 10:56:00",27.78,27.8,"2019-08-08 10:15:30",27.75,"2019-08-08 10:06:00",22.06,22.09,"2019-08-08 10:01:30",22.04,"2019-08-08 10:36:00",31.78,31.8,"2019-08-08 10:01:30",31.75,"2019-08-08 10:28:30",21.33,21.35,"2019-08-08 10:19:30",21.32,"2019-08-08 10:43:00",19.27,19.29,"2019-08-08 10:15:30",19.26,"2019-08-08 10:10:30",32.46,32.5,"2019-08-08 10:01:30",32.43,"2019-08-08 10:58:00",29.87,29.88,"2019-08-08 10:10:30",29.86,"2019-08-08 10:47:00",4.220312,0,2.687,106.6,24.72,213,6.6,"2019-08-08 10:36:30",0,"2019-08-08 10:38:30",4.591,131.7,20.46,135,10.1,"2019-08-08 10:03:30",0.6,"2019-08-08 10:29:30",0.789,3.058
"2019-08-08 12:00:00",1325,56.48,"2019-08-08 12:00:00",13.33,13.61,"2019-08-08 11:04:30",0.137,"2019-08-08 11:03:00",1012,26.63,27.57,"2019-08-08 11:59:00",25.99,"2019-08-08 11:06:00",73.61,76.69,"2019-08-08 11:04:30",71.08,"2019-08-08 11:33:00",25.94,26.14,"2019-08-08 11:58:30",25.78,"2019-08-08 11:00:30",26.97,27.08,"2019-08-08 11:09:00",26.92,"2019-08-08 11:12:00",28.15,28.22,"2019-08-08 11:10:00",28.03,"2019-08-08 11:24:30",27.91,28.02,"2019-08-08 11:13:00",27.82,"2019-08-08 11:10:30",27.97,28.06,"2019-08-08 11:06:30",27.89,"2019-08-08 11:26:00",27.78,27.8,"2019-08-08 11:00:30",27.73,"2019-08-08 11:22:30",22.04,22.06,"2019-08-08 11:22:00",22.02,"2019-08-08 11:30:30",31.75,31.79,"2019-08-08 11:05:30",31.71,"2019-08-08 11:56:00",21.31,21.33,"2019-08-08 11:01:00",21.29,"2019-08-08 11:46:30",19.25,19.27,"2019-08-08 11:07:30",19.22,"2019-08-08 11:58:30",32.43,32.46,"2019-08-08 11:00:30",32.4,"2019-08-08 11:40:00",29.85,29.87,"2019-08-08 11:11:00",29.82,"2019-08-08 11:59:30",9.926609,0,2.893,109.8,29.89,106,5.8,"2019-08-08 11:07:30",0.7,"2019-08-08 11:16:30",5.146,132.7,18.5,128,11.2,"2019-08-08 11:39:30",1.6,"2019-08-08 11:04:00",1.88,3.342
"2019-08-08 13:00:00",1326,53.64,"2019-08-08 13:00:00",13.4,18.17,"2019-08-08 12:36:30",0.192,"2019-08-08 12:42:00",1012,27.59,28.13,"2019-08-08 12:58:30",27.27,"2019-08-08 12:04:00",71.28,74.06,"2019-08-08 12:40:00",69.41,"2019-08-08 12:32:00",26.47,26.84,"2019-08-08 12:57:00",26.1,"2019-08-08 12:01:30",26.95,27.04,"2019-08-08 12:04:00",26.89,"2019-08-08 12:37:30",28.09,28.17,"2019-08-08 12:04:30",27.94,"2019-08-08 12:58:30",27.9,27.97,"2019-08-08 12:59:30",27.82,"2019-08-08 12:58:30",27.97,28.05,"2019-08-08 12:16:30",27.86,"2019-08-08 12:21:00",27.78,27.82,"2019-08-08 12:14:30",27.73,"2019-08-08 12:33:00",22.05,22.07,"2019-08-08 12:29:00",22.01,"2019-08-08 12:09:30",31.7,31.73,"2019-08-08 12:00:30",31.67,"2019-08-08 12:56:30",21.28,21.3,"2019-08-08 12:00:30",21.25,"2019-08-08 12:52:00",19.21,19.23,"2019-08-08 12:01:00",19.19,"2019-08-08 12:59:00",32.39,32.42,"2019-08-08 12:00:30",32.36,"2019-08-08 12:46:00",29.8,29.84,"2019-08-08 12:04:00",29.78,"2019-08-08 12:55:00",14.92547,0,3.092,110.7,25.49,95,7.2,"2019-08-08 12:05:00",1,"2019-08-08 12:55:00",5.103,126,21.71,128,10.6,"2019-08-08 12:05:00",1.6,"2019-08-08 12:45:00",2.857,3.36
"2019-08-08 14:00:00",1327,52.84,"2019-08-08 13:40:30",13.41,18.97,"2019-08-08 13:03:30",0.209,"2019-08-08 13:54:30",1012,27.72,28.21,"2019-08-08 13:33:00",27.23,"2019-08-08 13:10:30",73,78.82,"2019-08-08 13:50:30",67.83,"2019-08-08 13:33:00",27.38,28.01,"2019-08-08 13:57:00",26.85,"2019-08-08 13:00:30",26.94,27.02,"2019-08-08 13:18:30",26.84,"2019-08-08 13:05:00",27.95,28.03,"2019-08-08 13:05:30",27.89,"2019-08-08 13:25:00",27.89,27.95,"2019-08-08 13:14:30",27.78,"2019-08-08 13:11:00",27.96,28.06,"2019-08-08 13:11:00",27.88,"2019-08-08 13:53:00",27.78,27.8,"2019-08-08 13:05:00",27.75,"2019-08-08 13:01:30",22.08,22.12,"2019-08-08 14:00:00",22.05,"2019-08-08 13:01:30",31.67,31.69,"2019-08-08 13:01:30",31.64,"2019-08-08 13:33:00",21.25,21.27,"2019-08-08 13:02:00",21.23,"2019-08-08 13:59:00",19.18,19.2,"2019-08-08 13:00:30",19.16,"2019-08-08 13:53:00",32.34,32.38,"2019-08-08 13:01:30",32.3,"2019-08-08 13:56:30",29.75,29.78,"2019-08-08 13:01:30",29.72,"2019-08-08 13:58:00",16.70488,0,2.874,113.5,30.41,162,6.9,"2019-08-08 13:36:00",0,"2019-08-08 13:54:30",5.363,136.4,20.72,142,10.3,"2019-08-08 13:48:30",0,"2019-08-08 13:39:30",3.222,3.114
"2019-08-08 15:00:00",1328,51.7,"2019-08-08 14:39:30",13.44,19.11,"2019-08-08 14:50:00",0.137,"2019-08-08 14:54:30",1012,27.81,28.35,"2019-08-08 14:17:00",26.97,"2019-08-08 14:54:00",74.84,77.95,"2019-08-08 14:11:30",71.23,"2019-08-08 14:47:00",28.97,29.88,"2019-08-08 14:59:00",27.99,"2019-08-08 14:02:00",26.97,27.14,"2019-08-08 14:58:00",26.92,"2019-08-08 14:00:30",27.94,27.97,"2019-08-08 14:00:30",27.85,"2019-08-08 14:58:30",27.88,27.94,"2019-08-08 14:37:30",27.77,"2019-08-08 14:43:00",27.93,28.03,"2019-08-08 14:16:00",27.83,"2019-08-08 14:36:00",27.78,27.8,"2019-08-08 14:05:30",27.75,"2019-08-08 14:36:30",22.21,22.32,"2019-08-08 14:56:30",22.11,"2019-08-08 14:00:30",31.66,31.68,"2019-08-08 14:41:30",31.62,"2019-08-08 14:54:00",21.21,21.23,"2019-08-08 14:01:00",21.19,"2019-08-08 14:54:30",19.15,19.17,"2019-08-08 14:15:30",19.13,"2019-08-08 14:45:30",32.3,32.33,"2019-08-08 14:00:30",32.26,"2019-08-08 14:48:30",29.69,29.73,"2019-08-08 14:03:00",29.65,"2019-08-08 14:55:30",17.62946,0,2.583,108.3,31.95,110,5.8,"2019-08-08 14:39:00",0.6,"2019-08-08 14:03:00",4.772,132.9,23.56,151,9.7,"2019-08-08 14:27:30",1.7,"2019-08-08 14:38:30",3.435,2.627
"2019-08-08 16:00:00",1329,52.08,"2019-08-08 15:39:30",13.45,19.23,"2019-08-08 15:33:30",0.089,"2019-08-08 15:46:00",1011,27.89,28.74,"2019-08-08 15:26:30",26.97,"2019-08-08 15:44:00",71.02,75.93,"2019-08-08 15:08:00",67.27,"2019-08-08 15:27:00",30.48,31.12,"2019-08-08 16:00:00",29.78,"2019-08-08 15:00:30",27.25,27.41,"2019-08-08 15:39:00",27.02,"2019-08-08 15:00:30",27.94,27.97,"2019-08-08 15:00:30",27.87,"2019-08-08 15:20:30",27.82,27.94,"2019-08-08 15:32:30",27.69,"2019-08-08 15:55:00",27.91,28.02,"2019-08-08 15:15:30",27.82,"2019-08-08 15:33:00",27.78,27.82,"2019-08-08 15:29:00",27.73,"2019-08-08 15:42:30",22.37,22.42,"2019-08-08 15:50:00",22.31,"2019-08-08 15:01:00",31.66,31.69,"2019-08-08 15:55:30",31.64,"2019-08-08 15:04:30",21.18,21.2,"2019-08-08 15:00:30",21.16,"2019-08-08 15:52:00",19.12,19.14,"2019-08-08 15:00:30",19.1,"2019-08-08 15:46:30",32.25,32.28,"2019-08-08 15:01:00",32.21,"2019-08-08 15:43:30",29.62,29.66,"2019-08-08 15:03:30",29.59,"2019-08-08 15:55:30",17.25459,0,2.914,105.3,29.25,105,7.1,"2019-08-08 15:40:30",1,"2019-08-08 15:06:00",4.971,129.1,23.75,160,9.8,"2019-08-08 15:48:30",1.3,"2019-08-08 15:06:00",3.336,1.954
"2019-08-08 17:00:00",1330,52.37,"2019-08-08 16:15:30",13.07,13.4,"2019-08-08 16:33:00",0,"2019-08-08 16:41:00",1011,26.91,28.34,"2019-08-08 16:02:00",25.66,"2019-08-08 16:22:00",77.29,86.2,"2019-08-08 16:23:00",69.5,"2019-08-08 16:03:00",31.46,31.67,"2019-08-08 16:29:00",31.04,"2019-08-08 16:01:00",27.64,27.84,"2019-08-08 16:59:30",27.33,"2019-08-08 16:00:30",27.94,27.97,"2019-08-08 16:00:30",27.87,"2019-08-08 16:46:30",27.74,27.87,"2019-08-08 16:04:00",27.65,"2019-08-08 16:14:30",27.88,28,"2019-08-08 16:06:00",27.8,"2019-08-08 16:25:00",27.77,27.8,"2019-08-08 16:15:30",27.73,"2019-08-08 16:11:00",22.45,22.49,"2019-08-08 16:38:00",22.38,"2019-08-08 16:03:30",31.7,31.75,"2019-08-08 17:00:00",31.65,"2019-08-08 16:11:30",21.15,21.17,"2019-08-08 16:01:30",21.14,"2019-08-08 16:58:00",19.1,19.11,"2019-08-08 16:01:30",19.08,"2019-08-08 16:56:00",32.2,32.23,"2019-08-08 16:03:00",32.17,"2019-08-08 16:52:00",29.57,29.59,"2019-08-08 16:00:30",29.54,"2019-08-08 16:58:00",12.68206,0,2.784,109.3,28.45,91,7.4,"2019-08-08 16:03:00",0.6,"2019-08-08 16:32:30",4.827,125.1,21.78,118,10.6,"2019-08-08 16:05:00",1.1,"2019-08-08 16:07:30",2.415,1.14
"2019-08-08 18:00:00",1331,54.43,"2019-08-08 17:26:00",13.07,13.38,"2019-08-08 17:59:00",0,"2019-08-08 17:48:30",1010,26.31,27.81,"2019-08-08 17:05:00",25.08,"2019-08-08 18:00:00",79.88,86.8,"2019-08-08 17:36:00",73.8,"2019-08-08 17:09:00",31.48,31.67,"2019-08-08 17:28:30",31.25,"2019-08-08 17:55:30",28.1,28.38,"2019-08-08 18:00:00",27.78,"2019-08-08 17:01:00",27.95,27.99,"2019-08-08 17:59:00",27.89,"2019-08-08 17:05:00",27.71,27.79,"2019-08-08 17:03:00",27.61,"2019-08-08 17:25:00",27.85,27.93,"2019-08-08 17:51:30",27.77,"2019-08-08 17:20:00",27.77,27.8,"2019-08-08 17:12:00",27.7,"2019-08-08 17:16:30",22.39,22.43,"2019-08-08 17:03:00",22.36,"2019-08-08 17:49:30",31.75,31.79,"2019-08-08 17:52:30",31.71,"2019-08-08 17:05:00",21.14,21.16,"2019-08-08 17:46:30",21.14,"2019-08-08 17:02:30",19.07,19.09,"2019-08-08 17:02:00",19.06,"2019-08-08 17:52:30",32.15,32.19,"2019-08-08 17:03:30",32.13,"2019-08-08 17:49:30",29.53,29.55,"2019-08-08 17:00:30",29.51,"2019-08-08 17:54:30",6.99813,0.2,2.32,107,27.51,38,4.9,"2019-08-08 17:18:00",0.4,"2019-08-08 17:38:30",4.748,133.3,22.93,134,9.8,"2019-08-08 17:28:00",1.3,"2019-08-08 17:06:30",1.333,0.326
"2019-08-08 19:00:00",1332,59.33,"2019-08-08 18:01:30",13.08,13.31,"2019-08-08 18:04:00",0,"2019-08-08 18:03:00",1010,24.9,25.46,"2019-08-08 18:59:00",24.41,"2019-08-08 18:10:30",85.2,89.1,"2019-08-08 18:24:00",78.13,"2019-08-08 18:49:00",30.81,31.31,"2019-08-08 18:02:30",30.39,"2019-08-08 18:58:30",28.48,28.6,"2019-08-08 18:34:30",28.28,"2019-08-08 18:01:30",28.02,28.17,"2019-08-08 18:53:30",27.89,"2019-08-08 18:02:00",27.7,27.79,"2019-08-08 18:20:30",27.63,"2019-08-08 18:36:30",27.85,27.92,"2019-08-08 18:14:30",27.77,"2019-08-08 18:20:30",27.76,27.82,"2019-08-08 18:21:30",27.7,"2019-08-08 18:01:30",22.31,22.36,"2019-08-08 18:00:30",22.21,"2019-08-08 18:59:30",31.8,31.84,"2019-08-08 18:54:30",31.75,"2019-08-08 18:03:00",21.15,21.16,"2019-08-08 18:39:30",21.13,"2019-08-08 18:37:30",19.06,19.08,"2019-08-08 18:28:30",19.05,"2019-08-08 18:55:30",32.13,32.15,"2019-08-08 18:00:30",32.11,"2019-08-08 18:41:30",29.52,29.53,"2019-08-08 18:06:00",29.51,"2019-08-08 18:50:00",3.817172,0,2.656,108.2,25.26,129,6.4,"2019-08-08 18:55:30",0.4,"2019-08-08 18:07:00",4.452,131.2,18.89,140,9.5,"2019-08-08 18:53:30",1.5,"2019-08-08 18:59:30",0.296,0.002
"2019-08-08 20:00:00",1333,57.08,"2019-08-08 20:00:00",13.04,13.25,"2019-08-08 19:57:00",0,"2019-08-08 19:20:30",1011,26.04,26.56,"2019-08-08 19:49:30",25.52,"2019-08-08 19:01:00",75.71,81.9,"2019-08-08 19:00:30",72.22,"2019-08-08 19:39:00",30.07,30.41,"2019-08-08 19:01:00",29.8,"2019-08-08 19:55:00",28.7,28.81,"2019-08-08 19:45:00",28.56,"2019-08-08 19:00:30",28.17,28.31,"2019-08-08 19:58:30",28.07,"2019-08-08 19:13:00",27.7,27.76,"2019-08-08 19:07:30",27.63,"2019-08-08 19:28:00",27.84,27.9,"2019-08-08 19:50:30",27.73,"2019-08-08 19:46:00",27.76,27.78,"2019-08-08 19:01:30",27.7,"2019-08-08 19:16:30",22.16,22.25,"2019-08-08 19:03:00",22.08,"2019-08-08 19:57:00",31.84,31.86,"2019-08-08 19:16:30",31.81,"2019-08-08 19:15:00",21.15,21.16,"2019-08-08 19:50:00",21.14,"2019-08-08 19:03:30",19.05,19.06,"2019-08-08 19:00:30",19.03,"2019-08-08 19:51:30",32.1,32.13,"2019-08-08 19:02:30",32.08,"2019-08-08 19:46:00",29.51,29.53,"2019-08-08 19:36:30",29.49,"2019-08-08 19:55:30",5.653049,0.4,3.061,111.2,27.93,75,7.6,"2019-08-08 19:08:00",0.4,"2019-08-08 19:44:00",5.557,131,17.67,144,10.5,"2019-08-08 19:30:00",1.5,"2019-08-08 19:26:00",0.446,0
"2019-08-08 21:00:00",1334,56.74,"2019-08-08 20:03:00",12.82,12.93,"2019-08-08 20:52:00",0,"2019-08-08 20:41:30",1011,25.95,26.31,"2019-08-08 20:01:00",25.27,"2019-08-08 21:00:00",75.65,82.1,"2019-08-08 21:00:00",72.83,"2019-08-08 20:16:30",29.61,29.92,"2019-08-08 20:12:00",29.24,"2019-08-08 20:59:00",28.77,28.83,"2019-08-08 20:59:30",28.74,"2019-08-08 20:25:00",28.33,28.38,"2019-08-08 20:30:00",28.21,"2019-08-08 20:00:30",27.71,27.79,"2019-08-08 20:46:00",27.59,"2019-08-08 20:37:30",27.85,27.9,"2019-08-08 20:04:00",27.75,"2019-08-08 20:52:00",27.75,27.8,"2019-08-08 20:02:30",27.65,"2019-08-08 20:30:30",22.02,22.1,"2019-08-08 20:01:30",21.96,"2019-08-08 20:50:00",31.86,31.86,"2019-08-08 20:27:30",31.84,"2019-08-08 20:01:00",21.15,21.16,"2019-08-08 20:01:30",21.14,"2019-08-08 20:05:30",19.04,19.05,"2019-08-08 20:00:30",19.03,"2019-08-08 20:01:00",32.08,32.09,"2019-08-08 20:00:30",32.06,"2019-08-08 21:00:00",29.49,29.52,"2019-08-08 20:17:00",29.48,"2019-08-08 20:35:00",1.061049,0,2.829,108.1,28.6,143,6.9,"2019-08-08 20:21:00",0.6,"2019-08-08 20:28:30",5.395,133.9,16.07,127,10.2,"2019-08-08 20:47:00",1.2,"2019-08-08 20:09:00",0.099,0
"2019-08-08 22:00:00",1335,62.14,"2019-08-08 21:00:30",12.78,0.089,"2019-08-08 22:00:00",0,"2019-08-08 21:06:00",1011,25.59,25.78,"2019-08-08 21:43:00",25.19,"2019-08-08 21:03:30",77.05,81.5,"2019-08-08 21:00:30",74.44,"2019-08-08 22:00:00",28.88,29.28,"2019-08-08 21:00:30",28.49,"2019-08-08 21:58:00",28.77,28.81,"2019-08-08 21:19:00",28.72,"2019-08-08 21:28:00",28.37,28.51,"2019-08-08 21:53:00",28.29,"2019-08-08 21:34:00",27.73,27.86,"2019-08-08 21:11:30",27.66,"2019-08-08 21:33:00",27.84,27.88,"2019-08-08 21:15:30",27.73,"2019-08-08 21:13:30",27.75,27.8,"2019-08-08 21:00:30",27.68,"2019-08-08 21:29:00",21.88,21.95,"2019-08-08 21:00:30",21.82,"2019-08-08 21:52:00",31.86,31.87,"2019-08-08 21:53:00",31.83,"2019-08-08 21:54:00",21.17,21.19,"2019-08-08 21:38:00",21.16,"2019-08-08 21:00:30",19.04,19.05,"2019-08-08 21:20:30",19.03,"2019-08-08 21:05:30",32.06,32.08,"2019-08-08 21:11:30",32.05,"2019-08-08 21:34:30",29.49,29.51,"2019-08-08 21:05:30",29.48,"2019-08-08 21:24:30",0.0315779,0,2.548,105.3,26.4,115,6.6,"2019-08-08 21:53:00",0,"2019-08-08 21:24:30",4.961,138.4,18.54,150,10.2,"2019-08-08 21:28:00",1.6,"2019-08-08 21:22:30",0.014,0
"2019-08-08 23:00:00",1336,63.95,"2019-08-08 22:04:00",12.77,0.044,"2019-08-08 22:59:30",0,"2019-08-08 22:00:30",1012,25.63,25.72,"2019-08-08 22:03:00",25.57,"2019-08-08 22:58:00",73.8,76.01,"2019-08-08 22:37:00",69.55,"2019-08-08 22:02:30",28.21,28.52,"2019-08-08 22:02:00",27.96,"2019-08-08 22:59:30",28.63,28.77,"2019-08-08 22:00:30",28.56,"2019-08-08 22:27:30",28.5,28.58,"2019-08-08 22:49:30",28.33,"2019-08-08 22:04:00",27.79,27.92,"2019-08-08 22:35:30",27.65,"2019-08-08 22:09:00",27.83,27.87,"2019-08-08 22:02:30",27.77,"2019-08-08 22:02:00",27.74,27.8,"2019-08-08 22:56:30",27.65,"2019-08-08 22:10:00",21.75,21.82,"2019-08-08 22:00:30",21.67,"2019-08-08 22:59:30",31.86,31.88,"2019-08-08 22:12:30",31.83,"2019-08-08 22:22:30",21.18,21.2,"2019-08-08 22:19:00",21.16,"2019-08-08 22:14:00",19.04,19.05,"2019-08-08 22:06:00",19.02,"2019-08-08 22:45:00",32.06,32.08,"2019-08-08 22:35:30",32.04,"2019-08-08 22:05:30",29.49,29.51,"2019-08-08 22:08:30",29.48,"2019-08-08 22:35:00",0.0001913158,0,2.893,109.1,24.86,138,5.2,"2019-08-08 22:21:00",0,"2019-08-08 22:49:00",5.363,134.5,16.99,149,11.5,"2019-08-08 22:40:00",2.3,"2019-08-08 22:33:00",0.019,0
"2019-08-09 00:00:00",1337,63.64,"2019-08-08 23:34:30",12.76,0.041,"2019-08-08 23:26:30",0,"2019-08-08 23:00:30",1013,25.59,25.8,"2019-08-08 23:04:30",25.46,"2019-08-08 23:53:30",76.42,78.61,"2019-08-08 23:10:00",71.44,"2019-08-09 00:00:00",27.7,28.01,"2019-08-08 23:01:30",27.48,"2019-08-08 23:56:30",28.53,28.62,"2019-08-08 23:03:30",28.36,"2019-08-08 23:54:30",28.55,28.58,"2019-08-08 23:02:30",28.48,"2019-08-08 23:18:30",27.86,27.95,"2019-08-08 23:31:00",27.77,"2019-08-08 23:02:00",27.84,27.87,"2019-08-08 23:00:30",27.79,"2019-08-08 23:10:00",27.74,27.8,"2019-08-08 23:37:30",27.62,"2019-08-08 23:28:30",21.65,21.71,"2019-08-08 23:02:00",21.59,"2019-08-08 23:54:00",31.83,31.86,"2019-08-08 23:00:30",31.81,"2019-08-08 23:17:30",21.19,21.21,"2019-08-08 23:42:00",21.18,"2019-08-08 23:11:30",19.04,19.05,"2019-08-08 23:01:00",19.02,"2019-08-08 23:04:30",32.05,32.07,"2019-08-08 23:22:00",32.04,"2019-08-08 23:03:30",29.48,29.51,"2019-08-08 23:48:00",29.47,"2019-08-08 23:20:00",9.697635e-05,0,2.898,109.2,23.07,123,8.5,"2019-08-08 23:58:00",0.7,"2019-08-08 23:01:00",5.386,130.2,18.26,146,11.8,"2019-08-08 23:58:00",1,"2019-08-08 23:42:30",0.016,0
"2019-08-09 01:00:00",1338,63.62,"2019-08-09 01:00:00",12.75,0.041,"2019-08-09 00:47:00",0,"2019-08-09 00:00:30",1013,25.66,25.78,"2019-08-09 00:50:00",25.57,"2019-08-09 00:33:30",71.76,73.72,"2019-08-09 00:10:00",69.68,"2019-08-09 00:01:30",27.27,27.56,"2019-08-09 00:03:00",27.14,"2019-08-09 00:52:30",28.35,28.46,"2019-08-09 00:01:30",28.17,"2019-08-09 00:59:00",28.55,28.58,"2019-08-09 00:01:00",28.47,"2019-08-09 00:39:30",27.89,27.97,"2019-08-09 00:46:30",27.82,"2019-08-09 00:17:30",27.84,27.9,"2019-08-09 00:14:30",27.77,"2019-08-09 00:01:30",27.72,27.78,"2019-08-09 00:02:00",27.6,"2019-08-09 00:59:00",21.56,21.61,"2019-08-09 00:00:30",21.51,"2019-08-09 00:57:00",31.81,31.84,"2019-08-09 00:01:00",31.79,"2019-08-09 00:41:30",21.2,21.21,"2019-08-09 00:36:30",21.19,"2019-08-09 00:03:30",19.04,19.05,"2019-08-09 00:19:00",19.03,"2019-08-09 00:05:00",32.05,32.06,"2019-08-09 00:01:30",32.04,"2019-08-09 00:02:30",29.48,29.51,"2019-08-09 00:51:30",29.47,"2019-08-09 00:22:00",0.0001094345,0,3.068,106.6,26.47,107,6.9,"2019-08-09 00:43:30",0.7,"2019-08-09 00:52:00",5.75,135.7,19.24,146,12.6,"2019-08-09 00:43:30",1.7,"2019-08-09 00:05:00",0.024,0
"2019-08-09 02:00:00",1339,63.43,"2019-08-09 01:59:00",12.74,0.04,"2019-08-09 01:55:00",0,"2019-08-09 01:00:30",1013,25.58,25.75,"2019-08-09 01:04:30",25.4,"2019-08-09 01:59:00",71.73,73.91,"2019-08-09 01:58:00",69.62,"2019-08-09 01:03:00",26.91,27.16,"2019-08-09 01:00:30",26.71,"2019-08-09 01:52:30",28.16,28.25,"2019-08-09 01:01:00",28.05,"2019-08-09 01:58:30",28.55,28.59,"2019-08-09 01:31:00",28.47,"2019-08-09 01:25:00",27.89,27.97,"2019-08-09 01:34:00",27.8,"2019-08-09 01:40:00",27.84,27.87,"2019-08-09 01:05:30",27.75,"2019-08-09 01:08:00",27.71,27.78,"2019-08-09 01:01:30",27.57,"2019-08-09 01:10:30",21.48,21.52,"2019-08-09 01:09:30",21.43,"2019-08-09 02:00:00",31.78,31.82,"2019-08-09 01:00:30",31.75,"2019-08-09 01:49:30",21.21,21.22,"2019-08-09 01:08:30",21.2,"2019-08-09 01:13:30",19.04,19.06,"2019-08-09 01:40:30",19.03,"2019-08-09 01:07:30",32.04,32.06,"2019-08-09 01:01:30",32.03,"2019-08-09 01:26:00",29.49,29.5,"2019-08-09 01:05:00",29.47,"2019-08-09 01:02:30",6.306454e-05,0,3.093,111.4,24.36,48,8,"2019-08-09 01:49:00",0.7,"2019-08-09 01:33:00",5.323,129.7,19.25,139,11.4,"2019-08-09 01:12:00",1.1,"2019-08-09 01:14:30",0.024,0
"2019-08-09 03:00:00",1340,63.41,"2019-08-09 02:01:00",12.73,0.038,"2019-08-09 02:58:00",0,"2019-08-09 02:00:30",1013,25.45,25.53,"2019-08-09 02:28:00",25.39,"2019-08-09 02:40:30",73.48,75.71,"2019-08-09 02:49:30",71.95,"2019-08-09 02:19:00",26.6,26.8,"2019-08-09 02:16:30",26.42,"2019-08-09 02:59:00",27.96,28.13,"2019-08-09 02:04:00",27.79,"2019-08-09 03:00:00",28.54,28.58,"2019-08-09 02:00:30",28.47,"2019-08-09 02:14:00",27.9,27.99,"2019-08-09 02:38:00",27.82,"2019-08-09 02:08:00",27.84,27.88,"2019-08-09 02:18:00",27.77,"2019-08-09 02:14:00",27.7,27.78,"2019-08-09 02:06:00",27.6,"2019-08-09 02:08:30",21.41,21.45,"2019-08-09 02:00:30",21.37,"2019-08-09 02:56:00",31.76,31.79,"2019-08-09 02:02:30",31.73,"2019-08-09 02:38:30",21.2,21.22,"2019-08-09 02:41:30",21.2,"2019-08-09 02:01:00",19.05,19.06,"2019-08-09 02:01:00",19.04,"2019-08-09 02:00:30",32.04,32.06,"2019-08-09 02:49:30",32.03,"2019-08-09 02:41:30",29.49,29.51,"2019-08-09 02:26:30",29.47,"2019-08-09 02:49:30",4.810554e-05,0,2.886,112.8,26.61,86,6.8,"2019-08-09 02:54:30",0.3,"2019-08-09 02:03:00",5.48,134.1,18.28,143,12.5,"2019-08-09 02:54:30",1.6,"2019-08-09 02:19:00",0.019,0
"2019-08-09 04:00:00",1341,63.46,"2019-08-09 03:10:00",12.71,0.038,"2019-08-09 03:30:30",0,"2019-08-09 03:00:30",1012,25.28,25.47,"2019-08-09 03:00:30",25.06,"2019-08-09 03:56:00",74.42,77.1,"2019-08-09 03:35:00",72.54,"2019-08-09 03:57:30",26.34,26.56,"2019-08-09 03:05:00",26.26,"2019-08-09 03:59:30",27.76,27.92,"2019-08-09 03:04:30",27.73,"2019-08-09 03:58:00",28.51,28.58,"2019-08-09 03:10:00",28.36,"2019-08-09 03:57:00",27.9,27.97,"2019-08-09 03:40:00",27.8,"2019-08-09 03:37:00",27.83,27.9,"2019-08-09 03:57:30",27.77,"2019-08-09 03:14:30",27.7,27.78,"2019-08-09 03:44:30",27.6,"2019-08-09 03:38:00",21.35,21.39,"2019-08-09 03:05:30",21.31,"2019-08-09 03:58:00",31.73,31.77,"2019-08-09 03:01:00",31.69,"2019-08-09 03:54:00",21.2,21.22,"2019-08-09 03:51:30",21.19,"2019-08-09 03:59:30",19.05,19.07,"2019-08-09 03:41:00",19.04,"2019-08-09 03:03:30",32.04,32.07,"2019-08-09 03:07:00",32.02,"2019-08-09 03:33:30",29.49,29.5,"2019-08-09 03:05:00",29.47,"2019-08-09 03:32:30",3.364509e-05,0,2.813,112.4,23.49,104,6.5,"2019-08-09 03:05:30",0.5,"2019-08-09 03:29:30",5.003,129,18.83,136,9.7,"2019-08-09 03:19:00",1.5,"2019-08-09 03:18:30",0.017,0
"2019-08-09 05:00:00",1342,63.91,"2019-08-09 04:00:30",12.7,0.037,"2019-08-09 04:45:30",0,"2019-08-09 04:00:30",1011,25.09,25.2,"2019-08-09 04:21:30",24.93,"2019-08-09 04:59:00",74.74,76.85,"2019-08-09 04:59:00",73.01,"2019-08-09 04:15:30",26.13,26.31,"2019-08-09 04:05:30",25.92,"2019-08-09 05:00:00",27.61,27.78,"2019-08-09 04:08:30",27.53,"2019-08-09 04:32:00",28.4,28.53,"2019-08-09 04:15:00",28.24,"2019-08-09 04:45:00",27.9,27.99,"2019-08-09 04:06:00",27.84,"2019-08-09 04:39:00",27.84,27.88,"2019-08-09 04:15:00",27.75,"2019-08-09 04:37:30",27.69,27.78,"2019-08-09 04:03:00",27.57,"2019-08-09 04:50:30",21.3,21.33,"2019-08-09 04:09:00",21.25,"2019-08-09 04:53:30",31.7,31.73,"2019-08-09 04:10:30",31.67,"2019-08-09 04:56:30",21.21,21.23,"2019-08-09 04:17:00",21.19,"2019-08-09 04:14:30",19.05,19.07,"2019-08-09 04:51:30",19.04,"2019-08-09 04:13:30",32.04,32.06,"2019-08-09 04:36:30",32.03,"2019-08-09 04:09:30",29.49,29.51,"2019-08-09 04:55:30",29.48,"2019-08-09 04:11:00",5.619778e-05,0,2.428,109.2,25.59,143,5.2,"2019-08-09 04:00:30",0.9,"2019-08-09 04:48:00",4.536,126.9,16.47,138,8.5,"2019-08-09 04:22:30",0.8,"2019-08-09 04:28:30",0.012,0
"2019-08-09 06:00:00",1343,64.01,"2019-08-09 05:42:00",12.68,0.037,"2019-08-09 05:49:00",0,"2019-08-09 05:00:30",1011,25.03,25.17,"2019-08-09 05:29:30",24.93,"2019-08-09 05:16:00",77.54,79.06,"2019-08-09 05:22:00",74.96,"2019-08-09 05:01:30",25.92,26.02,"2019-08-09 05:01:30",25.82,"2019-08-09 05:28:00",27.43,27.63,"2019-08-09 05:09:30",27.33,"2019-08-09 05:29:00",28.35,28.4,"2019-08-09 05:02:30",28.26,"2019-08-09 05:17:00",27.91,27.97,"2019-08-09 05:23:30",27.8,"2019-08-09 05:29:00",27.85,27.9,"2019-08-09 05:14:00",27.77,"2019-08-09 05:49:30",27.69,27.78,"2019-08-09 05:27:30",27.57,"2019-08-09 05:40:30",21.25,21.29,"2019-08-09 05:04:00",21.21,"2019-08-09 05:51:30",31.67,31.69,"2019-08-09 05:19:30",31.65,"2019-08-09 05:12:00",21.2,21.22,"2019-08-09 05:19:00",21.19,"2019-08-09 05:44:30",19.05,19.06,"2019-08-09 05:01:30",19.04,"2019-08-09 05:12:00",32.03,32.04,"2019-08-09 05:01:00",32.02,"2019-08-09 05:08:00",29.49,29.51,"2019-08-09 05:27:00",29.47,"2019-08-09 05:06:00",4.535912e-05,0,2.47,106,28.86,128,6.3,"2019-08-09 05:01:00",0,"2019-08-09 05:09:30",4.207,126.4,20.52,131,7.6,"2019-08-09 05:46:00",0,"2019-08-09 05:41:30",0.009,0
"2019-08-09 07:00:00",1344,63.54,"2019-08-09 06:47:00",12.67,0.038,"2019-08-09 06:38:00",0,"2019-08-09 06:00:30",1011,25.04,25.19,"2019-08-09 06:14:30",24.87,"2019-08-09 06:56:30",76.79,78.42,"2019-08-09 06:07:00",74.5,"2019-08-09 06:48:30",25.78,25.94,"2019-08-09 06:04:00",25.67,"2019-08-09 06:40:30",27.31,27.45,"2019-08-09 06:15:00",27.14,"2019-08-09 06:59:00",28.34,28.38,"2019-08-09 06:01:30",28.28,"2019-08-09 06:08:30",27.9,27.95,"2019-08-09 06:28:00",27.82,"2019-08-09 06:35:30",27.84,27.93,"2019-08-09 06:11:30",27.73,"2019-08-09 06:18:00",27.69,27.78,"2019-08-09 06:09:30",27.57,"2019-08-09 06:21:00",21.22,21.25,"2019-08-09 06:11:30",21.19,"2019-08-09 06:44:00",31.64,31.66,"2019-08-09 06:00:30",31.61,"2019-08-09 06:21:30",21.18,21.19,"2019-08-09 06:00:30",21.17,"2019-08-09 06:37:00",19.05,19.07,"2019-08-09 06:31:30",19.04,"2019-08-09 06:20:30",32.03,32.05,"2019-08-09 06:07:00",32.02,"2019-08-09 06:10:00",29.5,29.51,"2019-08-09 06:14:00",29.48,"2019-08-09 06:09:00",1.462821e-05,0,2.414,110.5,28.5,133,5.6,"2019-08-09 06:30:30",0.5,"2019-08-09 06:16:30",4.068,122.9,18.12,142,9,"2019-08-09 06:32:00",1,"2019-08-09 06:42:00",0.04,0.211
"2019-08-09 08:00:00",1345,63.77,"2019-08-09 07:00:30",12.66,0.038,"2019-08-09 07:11:00",0,"2019-08-09 07:00:30",1011,24.94,25.1,"2019-08-09 07:28:00",24.81,"2019-08-09 07:06:00",76.59,77.89,"2019-08-09 07:30:00",75.02,"2019-08-09 07:01:00",25.67,25.78,"2019-08-09 07:00:30",25.51,"2019-08-09 07:52:00",27.14,27.22,"2019-08-09 07:06:30",27.02,"2019-08-09 07:58:00",28.23,28.36,"2019-08-09 07:05:30",28.1,"2019-08-09 07:47:00",27.9,27.97,"2019-08-09 07:12:00",27.82,"2019-08-09 07:59:30",27.85,27.93,"2019-08-09 07:36:30",27.77,"2019-08-09 07:31:00",27.71,27.78,"2019-08-09 07:08:00",27.6,"2019-08-09 07:30:00",21.19,21.21,"2019-08-09 07:06:00",21.16,"2019-08-09 07:39:30",31.61,31.64,"2019-08-09 07:00:30",31.58,"2019-08-09 07:54:00",21.18,21.2,"2019-08-09 07:34:00",21.16,"2019-08-09 07:30:30",19.05,19.06,"2019-08-09 07:00:30",19.04,"2019-08-09 07:43:00",32.03,32.04,"2019-08-09 07:00:30",32.02,"2019-08-09 07:55:30",29.49,29.51,"2019-08-09 07:01:30",29.48,"2019-08-09 07:23:00",3.151963e-05,0,2.528,108.7,25.53,129,5.3,"2019-08-09 07:11:00",0.9,"2019-08-09 07:15:00",4.179,122.9,18.01,121,8.9,"2019-08-09 07:11:00",1.4,"2019-08-09 07:28:30",0.041,1.005
"2019-08-09 09:00:00",1346,64.01,"2019-08-09 08:01:30",12.64,0.038,"2019-08-09 08:23:30",0,"2019-08-09 08:00:30",1011,24.84,25.01,"2019-08-09 08:04:30",24.74,"2019-08-09 08:55:30",76.11,78.21,"2019-08-09 08:53:00",74.5,"2019-08-09 08:17:00",25.52,25.64,"2019-08-09 08:03:30",25.41,"2019-08-09 08:38:30",26.98,27.15,"2019-08-09 08:00:30",26.92,"2019-08-09 08:22:30",28.15,28.26,"2019-08-09 08:04:30",28.05,"2019-08-09 08:08:30",27.9,27.97,"2019-08-09 08:48:30",27.8,"2019-08-09 08:02:00",27.85,27.92,"2019-08-09 08:09:30",27.79,"2019-08-09 08:07:30",27.7,27.8,"2019-08-09 08:18:00",27.6,"2019-08-09 08:10:30",21.17,21.2,"2019-08-09 08:02:00",21.13,"2019-08-09 08:57:30",31.59,31.62,"2019-08-09 08:03:30",31.56,"2019-08-09 08:48:30",21.17,21.18,"2019-08-09 08:01:00",21.15,"2019-08-09 08:56:30",19.05,19.06,"2019-08-09 08:04:00",19.03,"2019-08-09 08:57:30",32.03,32.05,"2019-08-09 08:58:00",32.02,"2019-08-09 08:19:30",29.49,29.52,"2019-08-09 08:55:00",29.48,"2019-08-09 08:20:00",0.0003148937,0,2.464,106.4,25.34,93,5.4,"2019-08-09 08:04:00",0.8,"2019-08-09 08:37:30",4.149,126.6,17.71,144,9.5,"2019-08-09 08:04:30",1.1,"2019-08-09 08:40:30",0.041,1.839
"2019-08-09 10:00:00",1347,64.19,"2019-08-09 09:59:30",12.64,3.449,"2019-08-09 09:00:30",0,"2019-08-09 09:14:00",1011,24.82,25.01,"2019-08-09 09:59:30",24.67,"2019-08-09 09:31:00",75.78,77.13,"2019-08-09 09:29:30",74.23,"2019-08-09 09:43:30",25.4,25.57,"2019-08-09 09:06:30",25.23,"2019-08-09 09:50:00",26.91,27.05,"2019-08-09 09:21:00",26.76,"2019-08-09 09:56:30",28.06,28.17,"2019-08-09 09:05:00",27.93,"2019-08-09 09:59:30",27.89,27.94,"2019-08-09 09:08:30",27.81,"2019-08-09 09:50:00",27.84,27.9,"2019-08-09 09:20:00",27.77,"2019-08-09 09:00:30",27.7,27.78,"2019-08-09 09:17:30",27.62,"2019-08-09 09:14:00",21.13,21.15,"2019-08-09 09:02:00",21.11,"2019-08-09 09:59:30",31.55,31.58,"2019-08-09 09:03:30",31.52,"2019-08-09 09:37:00",21.16,21.18,"2019-08-09 09:26:00",21.15,"2019-08-09 09:00:30",19.04,19.05,"2019-08-09 09:03:00",19.03,"2019-08-09 09:34:00",32.02,32.04,"2019-08-09 09:09:30",32.01,"2019-08-09 09:23:30",29.49,29.51,"2019-08-09 09:17:00",29.48,"2019-08-09 09:37:30",0.4848191,0,2.673,111.5,24.34,100,9.5,"2019-08-09 09:04:30",0.4,"2019-08-09 09:01:00",4.223,120.5,17.87,117,11.7,"2019-08-09 09:04:30",1.2,"2019-08-09 09:54:00",0.134,2.555
"2019-08-09 11:00:00",1348,59.87,"2019-08-09 11:00:00",12.76,14.12,"2019-08-09 10:15:00",0.105,"2019-08-09 10:15:30",1012,25.55,26.22,"2019-08-09 10:59:30",24.93,"2019-08-09 10:17:00",72.55,75.78,"2019-08-09 10:04:30",69.73,"2019-08-09 10:30:30",25.31,25.42,"2019-08-09 10:27:30",25.23,"2019-08-09 10:43:30",26.76,26.93,"2019-08-09 10:01:00",26.71,"2019-08-09 10:04:30",27.95,27.97,"2019-08-09 10:03:30",27.89,"2019-08-09 10:02:00",27.86,27.97,"2019-08-09 10:07:00",27.72,"2019-08-09 10:55:00",27.85,27.92,"2019-08-09 10:42:30",27.79,"2019-08-09 10:21:30",27.7,27.79,"2019-08-09 10:17:30",27.6,"2019-08-09 10:52:30",21.1,21.13,"2019-08-09 10:08:30",21.08,"2019-08-09 10:37:00",31.54,31.56,"2019-08-09 10:00:30",31.51,"2019-08-09 10:40:00",21.15,21.17,"2019-08-09 10:00:30",21.13,"2019-08-09 11:00:00",19.03,19.05,"2019-08-09 10:01:00",19.02,"2019-08-09 10:46:00",32,32.02,"2019-08-09 10:01:00",31.98,"2019-08-09 10:48:30",29.49,29.51,"2019-08-09 10:03:30",29.47,"2019-08-09 10:57:00",4.550281,0,2.653,105.4,26.88,91,6.7,"2019-08-09 10:41:30",0.4,"2019-08-09 10:49:00",4.624,121.1,16.62,133,9,"2019-08-09 10:41:30",1.7,"2019-08-09 10:18:00",0.852,3.08
"2019-08-09 12:00:00",1349,54.79,"2019-08-09 12:00:00",13.41,17.1,"2019-08-09 11:56:00",0.24,"2019-08-09 11:04:00",1012,26.6,26.98,"2019-08-09 11:51:00",26.18,"2019-08-09 11:01:30",69.57,71.74,"2019-08-09 12:00:00",67.78,"2019-08-09 11:48:00",25.55,25.8,"2019-08-09 12:00:00",25.36,"2019-08-09 11:00:30",26.62,26.79,"2019-08-09 11:09:30",26.5,"2019-08-09 11:55:30",27.94,27.97,"2019-08-09 11:01:30",27.89,"2019-08-09 11:02:30",27.77,27.89,"2019-08-09 11:03:00",27.67,"2019-08-09 11:31:00",27.85,27.9,"2019-08-09 11:03:30",27.75,"2019-08-09 11:31:30",27.71,27.78,"2019-08-09 11:17:30",27.57,"2019-08-09 11:12:30",21.1,21.12,"2019-08-09 11:08:00",21.07,"2019-08-09 11:11:00",31.51,31.55,"2019-08-09 11:17:00",31.47,"2019-08-09 11:15:30",21.12,21.14,"2019-08-09 11:00:30",21.09,"2019-08-09 11:55:00",19.01,19.03,"2019-08-09 11:00:30",18.99,"2019-08-09 11:45:30",31.97,31.99,"2019-08-09 11:01:00",31.94,"2019-08-09 11:44:00",29.46,29.49,"2019-08-09 11:00:30",29.43,"2019-08-09 11:49:30",9.975861,0,3.047,109.7,27.54,125,6.6,"2019-08-09 11:21:30",0.6,"2019-08-09 11:46:00",4.751,122.9,17.17,91,9,"2019-08-09 11:18:00",1.2,"2019-08-09 11:25:30",1.886,3.361
"2019-08-09 13:00:00",1350,53.14,"2019-08-09 13:00:00",13.2,15.26,"2019-08-09 12:02:30",0,"2019-08-09 12:54:30",1012,27.26,27.95,"2019-08-09 12:56:00",26.31,"2019-08-09 12:04:00",66.62,71.82,"2019-08-09 12:02:00",63.68,"2019-08-09 12:57:00",26.09,26.43,"2019-08-09 13:00:00",25.68,"2019-08-09 12:01:00",26.54,26.62,"2019-08-09 12:33:00",26.5,"2019-08-09 12:01:00",27.88,27.97,"2019-08-09 12:01:30",27.75,"2019-08-09 12:53:30",27.72,27.81,"2019-08-09 12:41:00",27.61,"2019-08-09 12:54:00",27.85,27.9,"2019-08-09 12:06:30",27.77,"2019-08-09 12:17:00",27.71,27.78,"2019-08-09 12:14:30",27.62,"2019-08-09 12:06:00",21.13,21.16,"2019-08-09 13:00:00",21.09,"2019-08-09 12:00:30",31.48,31.51,"2019-08-09 12:00:30",31.44,"2019-08-09 12:49:30",21.08,21.1,"2019-08-09 12:01:00",21.06,"2019-08-09 12:47:30",18.98,19,"2019-08-09 12:00:30",18.96,"2019-08-09 12:58:30",31.92,31.95,"2019-08-09 12:10:30",31.89,"2019-08-09 12:57:00",29.42,29.44,"2019-08-09 12:01:30",29.38,"2019-08-09 12:45:30",15.03964,0,2.942,112.4,28.07,138,6.9,"2019-08-09 12:08:30",0.4,"2019-08-09 12:50:30",4.926,122.6,19.37,123,10,"2019-08-09 12:33:30",1.7,"2019-08-09 12:26:00",2.882,3.385
"2019-08-09 14:00:00",1351,52.34,"2019-08-09 13:39:30",13.19,14.76,"2019-08-09 13:41:30",0,"2019-08-09 13:02:30",1013,27.88,28.21,"2019-08-09 13:19:00",27.43,"2019-08-09 13:01:30",64.31,67.17,"2019-08-09 13:43:30",61.96,"2019-08-09 13:08:00",26.94,27.69,"2019-08-09 14:00:00",26.39,"2019-08-09 13:01:00",26.54,26.62,"2019-08-09 13:03:30",26.5,"2019-08-09 13:01:30",27.76,27.89,"2019-08-09 13:17:00",27.68,"2019-08-09 13:22:30",27.7,27.78,"2019-08-09 13:21:30",27.61,"2019-08-09 13:52:30",27.84,27.87,"2019-08-09 13:01:30",27.77,"2019-08-09 13:13:30",27.7,27.78,"2019-08-09 13:17:30",27.6,"2019-08-09 13:23:00",21.17,21.22,"2019-08-09 14:00:00",21.13,"2019-08-09 13:06:30",31.44,31.48,"2019-08-09 13:04:30",31.42,"2019-08-09 13:52:30",21.06,21.08,"2019-08-09 13:05:30",21.04,"2019-08-09 13:47:00",18.95,18.97,"2019-08-09 13:02:00",18.93,"2019-08-09 13:55:30",31.87,31.91,"2019-08-09 13:05:00",31.84,"2019-08-09 13:54:00",29.36,29.41,"2019-08-09 13:00:30",29.32,"2019-08-09 13:53:30",18.49572,0,2.904,114,26.12,95,7,"2019-08-09 13:29:00",0,"2019-08-09 13:17:00",4.914,124.9,16.4,104,9.6,"2019-08-09 13:52:00",1.3,"2019-08-09 13:15:30",3.585,3.144
"2019-08-09 15:00:00",1352,51.56,"2019-08-09 14:49:00",13.17,18.53,"2019-08-09 14:00:30",0,"2019-08-09 14:05:00",1012,28.3,28.71,"2019-08-09 14:35:00",27.82,"2019-08-09 14:01:30",63.72,65.57,"2019-08-09 14:06:00",61.54,"2019-08-09 14:51:00",28.68,29.83,"2019-08-09 15:00:00",27.67,"2019-08-09 14:00:30",26.65,26.81,"2019-08-09 14:44:30",26.5,"2019-08-09 14:00:30",27.74,27.79,"2019-08-09 14:27:00",27.66,"2019-08-09 14:10:30",27.71,27.76,"2019-08-09 14:22:30",27.65,"2019-08-09 14:12:00",27.85,27.87,"2019-08-09 14:01:30",27.79,"2019-08-09 14:14:00",27.67,27.77,"2019-08-09 14:00:30",27.57,"2019-08-09 14:25:00",21.3,21.44,"2019-08-09 14:58:00",21.19,"2019-08-09 14:02:00",31.42,31.45,"2019-08-09 14:03:30",31.39,"2019-08-09 14:44:00",21.02,21.04,"2019-08-09 14:07:30",21,"2019-08-09 14:53:30",18.92,18.94,"2019-08-09 14:04:00",18.89,"2019-08-09 14:49:00",31.81,31.85,"2019-08-09 14:01:30",31.77,"2019-08-09 14:57:30",29.28,29.33,"2019-08-09 14:00:30",29.23,"2019-08-09 14:57:30",21.10702,0,2.999,116.1,26.49,128,7.3,"2019-08-09 14:42:00",0.7,"2019-08-09 14:36:30",4.791,120.3,18.38,137,9.2,"2019-08-09 14:14:30",1.4,"2019-08-09 14:41:00",4.105,2.655
"2019-08-09 16:00:00",1353,51.69,"2019-08-09 15:02:30",13.18,19.06,"2019-08-09 15:11:30",0,"2019-08-09 15:00:30",1011,28.46,28.87,"2019-08-09 15:57:30",28.02,"2019-08-09 15:03:30",62.22,64.6,"2019-08-09 15:55:00",59.34,"2019-08-09 15:12:00",30.84,31.89,"2019-08-09 16:00:00",29.83,"2019-08-09 15:00:30",26.92,27.16,"2019-08-09 15:51:00",26.71,"2019-08-09 15:00:30",27.72,27.76,"2019-08-09 15:00:30",27.63,"2019-08-09 15:05:30",27.7,27.76,"2019-08-09 15:01:00",27.61,"2019-08-09 15:33:00",27.84,27.87,"2019-08-09 15:01:00",27.77,"2019-08-09 15:50:30",27.66,27.75,"2019-08-09 15:26:30",27.57,"2019-08-09 15:06:00",21.55,21.66,"2019-08-09 15:57:00",21.41,"2019-08-09 15:00:30",31.41,31.44,"2019-08-09 15:49:00",31.39,"2019-08-09 15:17:30",20.98,21.01,"2019-08-09 15:02:30",20.96,"2019-08-09 15:49:30",18.88,18.9,"2019-08-09 15:03:00",18.86,"2019-08-09 15:55:30",31.74,31.78,"2019-08-09 15:01:00",31.7,"2019-08-09 15:59:00",29.19,29.25,"2019-08-09 15:01:00",29.14,"2019-08-09 15:52:30",21.6965,0,2.977,109.4,27.59,58,6.9,"2019-08-09 15:25:30",0.7,"2019-08-09 15:13:30",4.981,122.7,16.71,135,10.8,"2019-08-09 15:38:00",1.2,"2019-08-09 15:11:00",4.235,1.971
"2019-08-09 17:00:00",1354,50.48,"2019-08-09 16:59:30",13.44,20.51,"2019-08-09 16:17:30",0.09,"2019-08-09 16:45:30",1011,28.43,28.87,"2019-08-09 16:03:30",28.02,"2019-08-09 16:24:30",61.1,63.71,"2019-08-09 16:44:00",58.25,"2019-08-09 16:10:00",32.7,33.4,"2019-08-09 17:00:00",31.89,"2019-08-09 16:00:30",27.41,27.78,"2019-08-09 16:57:30",27.12,"2019-08-09 16:00:30",27.72,27.76,"2019-08-09 16:02:30",27.64,"2019-08-09 16:11:00",27.68,27.76,"2019-08-09 16:04:00",27.59,"2019-08-09 16:08:00",27.84,27.87,"2019-08-09 16:01:30",27.75,"2019-08-09 16:43:00",27.64,27.75,"2019-08-09 16:43:00",27.57,"2019-08-09 16:02:30",21.73,21.8,"2019-08-09 16:58:30",21.65,"2019-08-09 16:00:30",31.44,31.47,"2019-08-09 16:51:00",31.4,"2019-08-09 16:17:00",20.95,20.97,"2019-08-09 16:03:00",20.94,"2019-08-09 16:51:00",18.85,18.88,"2019-08-09 16:02:00",18.82,"2019-08-09 16:51:00",31.67,31.71,"2019-08-09 16:03:00",31.63,"2019-08-09 16:56:00",29.11,29.16,"2019-08-09 16:02:00",29.05,"2019-08-09 16:55:00",20.43081,0,2.998,109,27.3,114,6.4,"2019-08-09 16:39:00",0.9,"2019-08-09 16:45:30",5.133,121.3,16.61,130,10.1,"2019-08-09 17:00:00",1,"2019-08-09 16:28:30",3.987,1.154
"2019-08-09 18:00:00",1355,48.08,"2019-08-09 18:00:00",13.1,18.94,"2019-08-09 17:42:30",0,"2019-08-09 17:12:00",1010,28.23,28.54,"2019-08-09 17:02:30",27.89,"2019-08-09 17:37:00",60.73,63.58,"2019-08-09 17:04:30",58.13,"2019-08-09 17:44:30",33.94,34.37,"2019-08-09 18:00:00",33.4,"2019-08-09 17:00:30",28.02,28.38,"2019-08-09 17:59:00",27.74,"2019-08-09 17:02:30",27.74,27.79,"2019-08-09 17:55:30",27.7,"2019-08-09 17:02:00",27.61,27.73,"2019-08-09 17:36:00",27.48,"2019-08-09 17:31:00",27.84,27.87,"2019-08-09 17:01:30",27.75,"2019-08-09 17:33:00",27.63,27.73,"2019-08-09 17:36:00",27.57,"2019-08-09 17:02:30",21.82,21.84,"2019-08-09 17:24:30",21.78,"2019-08-09 17:03:30",31.49,31.54,"2019-08-09 17:52:00",31.44,"2019-08-09 17:02:30",20.93,20.95,"2019-08-09 17:03:30",20.93,"2019-08-09 17:38:00",18.82,18.85,"2019-08-09 17:00:30",18.8,"2019-08-09 17:59:30",31.6,31.64,"2019-08-09 17:00:30",31.56,"2019-08-09 17:58:00",29.02,29.07,"2019-08-09 17:01:30",28.97,"2019-08-09 17:56:30",17.54634,0,2.751,113.6,27.98,135,6.9,"2019-08-09 17:36:00",0,"2019-08-09 17:13:00",5.021,121.2,19.75,136,10.6,"2019-08-09 17:36:00",1,"2019-08-09 17:57:30",3.442,0.329
"2019-08-09 19:00:00",1356,47.41,"2019-08-09 19:00:00",13.09,15.48,"2019-08-09 18:58:30",0,"2019-08-09 18:03:30",1010,27.75,28.21,"2019-08-09 18:01:30",27.31,"2019-08-09 19:00:00",64.74,67.47,"2019-08-09 18:58:30",58.73,"2019-08-09 18:00:30",34.4,34.52,"2019-08-09 18:34:00",34.26,"2019-08-09 18:00:30",28.69,29.01,"2019-08-09 18:59:00",28.36,"2019-08-09 18:00:30",27.87,27.97,"2019-08-09 18:44:30",27.72,"2019-08-09 18:01:30",27.57,27.66,"2019-08-09 18:05:00",27.45,"2019-08-09 18:14:30",27.83,27.87,"2019-08-09 18:04:00",27.74,"2019-08-09 18:46:30",27.63,27.75,"2019-08-09 18:56:30",27.57,"2019-08-09 18:06:00",21.8,21.84,"2019-08-09 18:02:00",21.75,"2019-08-09 18:59:00",31.55,31.59,"2019-08-09 18:46:00",31.5,"2019-08-09 18:05:30",20.92,20.94,"2019-08-09 18:08:00",20.9,"2019-08-09 18:32:30",18.8,18.82,"2019-08-09 18:02:30",18.78,"2019-08-09 18:36:30",31.53,31.57,"2019-08-09 18:07:00",31.49,"2019-08-09 18:59:30",28.95,28.98,"2019-08-09 18:00:30",28.9,"2019-08-09 18:52:00",13.04742,0,2.795,110.4,30.8,119,5.4,"2019-08-09 18:54:00",0.7,"2019-08-09 18:37:00",4.83,122.9,20.7,143,10.1,"2019-08-09 18:15:00",0.7,"2019-08-09 18:04:30",1.093,0.002
"2019-08-09 20:00:00",1357,47.41,"2019-08-09 19:01:00",13.08,15.08,"2019-08-09 19:42:00",0,"2019-08-09 19:10:30",1010,27.22,27.63,"2019-08-09 19:04:30",26.84,"2019-08-09 19:56:30",67.14,70.19,"2019-08-09 19:57:30",64.3,"2019-08-09 19:16:00",34.11,34.42,"2019-08-09 19:04:00",33.7,"2019-08-09 19:56:30",29.25,29.47,"2019-08-09 19:58:00",28.98,"2019-08-09 19:00:30",27.99,28.17,"2019-08-09 19:47:00",27.85,"2019-08-09 19:06:00",27.57,27.71,"2019-08-09 19:36:30",27.48,"2019-08-09 19:34:30",27.81,27.87,"2019-08-09 19:02:30",27.68,"2019-08-09 19:50:00",27.61,27.73,"2019-08-09 19:04:00",27.57,"2019-08-09 19:08:30",21.68,21.77,"2019-08-09 19:02:30",21.59,"2019-08-09 19:59:30",31.61,31.66,"2019-08-09 19:58:30",31.57,"2019-08-09 19:10:00",20.92,20.94,"2019-08-09 19:40:00",20.9,"2019-08-09 19:43:30",18.78,18.8,"2019-08-09 19:07:30",18.76,"2019-08-09 19:35:30",31.48,31.51,"2019-08-09 19:01:30",31.44,"2019-08-09 20:00:00",28.89,28.92,"2019-08-09 19:00:30",28.86,"2019-08-09 19:48:00",8.16493,0,2.745,105.9,30.38,100,6.6,"2019-08-09 19:46:00",0.4,"2019-08-09 19:34:30",4.751,123.6,17.59,109,8.9,"2019-08-09 19:08:30",0.4,"2019-08-09 19:23:30",0.687,0
"2019-08-09 21:00:00",1358,48.94,"2019-08-09 20:03:00",12.9,12.97,"2019-08-09 21:00:00",0,"2019-08-09 20:45:30",1011,26.36,26.91,"2019-08-09 20:00:30",25.92,"2019-08-09 21:00:00",70.21,72.07,"2019-08-09 20:43:30",68.38,"2019-08-09 20:03:30",33.14,33.8,"2019-08-09 20:01:00",32.52,"2019-08-09 20:55:30",29.68,29.8,"2019-08-09 20:34:30",29.44,"2019-08-09 20:01:00",28.23,28.38,"2019-08-09 20:48:30",28.07,"2019-08-09 20:10:30",27.62,27.78,"2019-08-09 21:00:00",27.5,"2019-08-09 20:03:30",27.79,27.87,"2019-08-09 20:23:30",27.71,"2019-08-09 20:18:00",27.59,27.68,"2019-08-09 20:33:30",27.57,"2019-08-09 20:01:00",21.5,21.59,"2019-08-09 20:01:30",21.38,"2019-08-09 21:00:00",31.66,31.68,"2019-08-09 20:58:00",31.62,"2019-08-09 20:03:00",20.92,20.94,"2019-08-09 20:54:30",20.92,"2019-08-09 20:00:30",18.76,18.77,"2019-08-09 20:01:00",18.74,"2019-08-09 20:21:00",31.44,31.47,"2019-08-09 20:08:30",31.42,"2019-08-09 20:40:00",28.86,28.88,"2019-08-09 20:01:00",28.85,"2019-08-09 20:22:00",2.162268,0,2.553,106.5,24.49,97,6.7,"2019-08-09 20:11:00",0.3,"2019-08-09 20:29:00",4.455,123.6,19.33,148,10.3,"2019-08-09 20:17:30",1,"2019-08-09 20:40:30",0.195,0
"2019-08-09 22:00:00",1359,58.01,"2019-08-09 21:00:30",12.78,0.098,"2019-08-09 22:00:00",0,"2019-08-09 21:17:00",1012,25.73,25.94,"2019-08-09 21:04:00",25.59,"2019-08-09 22:00:00",72.75,74.23,"2019-08-09 21:49:30",69.14,"2019-08-09 21:02:30",31.82,32.52,"2019-08-09 21:00:30",31.25,"2019-08-09 21:52:30",29.89,30.01,"2019-08-09 21:45:30",29.78,"2019-08-09 21:11:00",28.44,28.58,"2019-08-09 21:47:30",28.3,"2019-08-09 21:10:30",27.68,27.73,"2019-08-09 21:50:30",27.61,"2019-08-09 21:04:00",27.78,27.87,"2019-08-09 21:53:30",27.67,"2019-08-09 21:24:30",27.59,27.65,"2019-08-09 21:16:30",27.55,"2019-08-09 21:28:30",21.28,21.4,"2019-08-09 21:02:30",21.16,"2019-08-09 22:00:00",31.7,31.73,"2019-08-09 21:58:00",31.67,"2019-08-09 21:36:30",20.95,20.96,"2019-08-09 21:22:30",20.93,"2019-08-09 21:02:00",18.75,18.77,"2019-08-09 21:46:00",18.73,"2019-08-09 21:09:30",31.43,31.45,"2019-08-09 21:30:30",31.4,"2019-08-09 21:52:30",28.85,28.86,"2019-08-09 21:09:00",28.84,"2019-08-09 21:13:00",0.05830266,0,2.272,110.7,24.16,55,5.6,"2019-08-09 21:11:30",0,"2019-08-09 21:21:00",4.086,123.1,18.3,126,9.5,"2019-08-09 21:02:00",0.7,"2019-08-09 21:07:30",0.018,0
"2019-08-09 23:00:00",1360,62.57,"2019-08-09 22:00:30",12.77,0.045,"2019-08-09 22:57:00",0,"2019-08-09 22:00:30",1012,25.53,25.69,"2019-08-09 22:13:00",25.46,"2019-08-09 22:56:30",74.37,75.58,"2019-08-09 22:59:00",72.68,"2019-08-09 22:02:30",30.71,31.27,"2019-08-09 22:01:30",30.23,"2019-08-09 22:58:30",29.93,30.01,"2019-08-09 22:04:00",29.8,"2019-08-09 22:57:00",28.63,28.79,"2019-08-09 22:59:30",28.45,"2019-08-09 22:08:00",27.7,27.79,"2019-08-09 22:11:30",27.6,"2019-08-09 22:01:00",27.74,27.87,"2019-08-09 22:13:00",27.65,"2019-08-09 22:36:30",27.58,27.64,"2019-08-09 22:24:00",27.55,"2019-08-09 22:26:30",21.08,21.18,"2019-08-09 22:04:00",20.98,"2019-08-09 23:00:00",31.71,31.74,"2019-08-09 22:59:30",31.68,"2019-08-09 22:07:00",20.98,21,"2019-08-09 22:29:30",20.96,"2019-08-09 22:00:30",18.76,18.78,"2019-08-09 22:53:30",18.74,"2019-08-09 22:02:30",31.42,31.44,"2019-08-09 22:01:00",31.4,"2019-08-09 22:10:30",28.85,28.86,"2019-08-09 22:43:00",28.84,"2019-08-09 22:09:00",0.0007480042,0,2.433,111.8,26.57,92,5.4,"2019-08-09 22:17:00",0.7,"2019-08-09 22:33:00",4.064,124.4,18.79,138,8.4,"2019-08-09 22:18:00",0.8,"2019-08-09 22:29:00",0.013,0
"2019-08-10 00:00:00",1361,62.68,"2019-08-09 23:59:30",12.76,0.043,"2019-08-09 23:59:00",0,"2019-08-09 23:00:30",1013,25.49,25.64,"2019-08-09 23:50:00",25.39,"2019-08-09 23:26:00",75.19,76.79,"2019-08-09 23:34:30",73.66,"2019-08-09 23:03:00",29.88,30.31,"2019-08-09 23:03:00",29.45,"2019-08-09 23:59:30",29.81,29.9,"2019-08-09 23:05:00",29.75,"2019-08-09 23:56:00",28.75,28.88,"2019-08-09 23:57:30",28.67,"2019-08-09 23:19:00",27.71,27.82,"2019-08-09 23:54:00",27.61,"2019-08-09 23:01:00",27.76,27.87,"2019-08-09 23:47:30",27.65,"2019-08-09 23:09:00",27.58,27.65,"2019-08-09 23:38:30",27.57,"2019-08-09 23:00:30",20.91,21,"2019-08-09 23:01:00",20.83,"2019-08-09 23:55:00",31.71,31.73,"2019-08-09 23:01:30",31.69,"2019-08-09 23:49:00",21.01,21.04,"2019-08-09 23:57:00",20.98,"2019-08-09 23:03:00",18.77,18.79,"2019-08-09 23:49:00",18.76,"2019-08-09 23:05:00",31.42,31.44,"2019-08-09 23:01:30",31.39,"2019-08-09 23:14:00",28.85,28.86,"2019-08-09 23:01:00",28.84,"2019-08-09 23:02:30",0.0005572641,0,2.782,108.9,23.78,104,6.2,"2019-08-09 23:53:00",0.3,"2019-08-09 23:55:30",4.686,128.1,21.08,117,8.6,"2019-08-09 23:03:00",1.4,"2019-08-09 23:58:30",0.016,0
"2019-08-10 01:00:00",1362,62.31,"2019-08-10 00:59:30",12.75,0.042,"2019-08-10 00:56:30",0,"2019-08-10 00:00:30",1013,25.56,25.68,"2019-08-10 00:13:30",25.46,"2019-08-10 00:30:00",76.21,78.1,"2019-08-10 00:19:30",74.57,"2019-08-10 00:47:30",29.24,29.54,"2019-08-10 00:00:30",28.95,"2019-08-10 00:58:00",29.65,29.8,"2019-08-10 00:01:00",29.49,"2019-08-10 00:55:30",28.89,29,"2019-08-10 00:56:00",28.7,"2019-08-10 00:04:30",27.81,27.94,"2019-08-10 00:57:30",27.66,"2019-08-10 00:03:30",27.77,27.87,"2019-08-10 00:57:00",27.65,"2019-08-10 00:05:30",27.58,27.62,"2019-08-10 00:19:30",27.57,"2019-08-10 00:00:30",20.77,20.84,"2019-08-10 00:00:30",20.71,"2019-08-10 00:58:00",31.69,31.72,"2019-08-10 00:11:00",31.67,"2019-08-10 01:00:00",21.03,21.04,"2019-08-10 00:01:00",21.01,"2019-08-10 00:07:30",18.78,18.8,"2019-08-10 00:26:30",18.76,"2019-08-10 00:39:00",31.41,31.43,"2019-08-10 00:14:00",31.39,"2019-08-10 00:22:30",28.84,28.85,"2019-08-10 00:00:30",28.84,"2019-08-10 00:08:00",0.0003213516,0,2.761,110.9,26.1,83,7,"2019-08-10 00:35:00",0.5,"2019-08-10 00:25:00",4.909,118.3,19.41,135,9.8,"2019-08-10 00:54:00",1.3,"2019-08-10 00:53:00",0.015,0
"2019-08-10 02:00:00",1363,61.83,"2019-08-10 02:00:00",12.74,0.041,"2019-08-10 01:56:00",0,"2019-08-10 01:00:30",1013,25.57,25.71,"2019-08-10 01:50:00",25.52,"2019-08-10 01:26:30",76.35,77.76,"2019-08-10 01:55:30",75.35,"2019-08-10 01:16:00",28.75,29.05,"2019-08-10 01:00:30",28.54,"2019-08-10 01:59:00",29.43,29.61,"2019-08-10 01:08:00",29.34,"2019-08-10 01:57:30",28.94,29,"2019-08-10 01:07:30",28.88,"2019-08-10 01:09:00",27.9,27.99,"2019-08-10 01:55:00",27.8,"2019-08-10 01:13:30",27.81,27.87,"2019-08-10 01:09:30",27.69,"2019-08-10 01:27:30",27.58,27.61,"2019-08-10 01:24:30",27.55,"2019-08-10 01:00:30",20.67,20.73,"2019-08-10 01:02:30",20.62,"2019-08-10 01:57:30",31.67,31.69,"2019-08-10 01:02:00",31.63,"2019-08-10 01:53:30",21.05,21.07,"2019-08-10 01:43:30",21.03,"2019-08-10 01:01:30",18.78,18.8,"2019-08-10 01:45:30",18.76,"2019-08-10 01:00:30",31.4,31.44,"2019-08-10 01:38:30",31.39,"2019-08-10 01:01:30",28.84,28.85,"2019-08-10 01:21:00",28.83,"2019-08-10 01:14:30",0.0001886828,0,2.59,110.1,27.65,110,7.8,"2019-08-10 01:48:30",0.4,"2019-08-10 01:57:00",4.638,121.5,16.82,103,9.7,"2019-08-10 01:14:30",0,"2019-08-10 01:54:00",0.013,0
"2019-08-10 03:00:00",1364,61.72,"2019-08-10 02:56:30",12.73,0.04,"2019-08-10 02:52:00",0,"2019-08-10 02:00:30",1013,25.44,25.6,"2019-08-10 02:14:00",24.8,"2019-08-10 02:57:00",78.29,83.9,"2019-08-10 02:54:00",75.09,"2019-08-10 02:01:30",28.37,28.62,"2019-08-10 02:01:30",28.2,"2019-08-10 02:52:30",29.23,29.39,"2019-08-10 02:00:30",29.1,"2019-08-10 02:58:30",28.95,29.02,"2019-08-10 02:53:30",28.86,"2019-08-10 02:21:00",27.9,27.98,"2019-08-10 02:58:30",27.82,"2019-08-10 02:01:30",27.81,27.87,"2019-08-10 02:02:30",27.73,"2019-08-10 02:00:30",27.58,27.6,"2019-08-10 02:00:30",27.57,"2019-08-10 02:01:00",20.59,20.64,"2019-08-10 02:01:30",20.55,"2019-08-10 03:00:00",31.63,31.67,"2019-08-10 02:14:00",31.6,"2019-08-10 02:57:30",21.06,21.08,"2019-08-10 02:47:00",21.05,"2019-08-10 02:02:00",18.8,18.81,"2019-08-10 02:24:30",18.79,"2019-08-10 02:00:30",31.41,31.42,"2019-08-10 02:07:00",31.39,"2019-08-10 02:01:00",28.84,28.85,"2019-08-10 02:16:30",28.83,"2019-08-10 02:06:00",0.0001529091,0,2.471,110.1,28.4,104,7.7,"2019-08-10 02:26:30",0.3,"2019-08-10 02:34:30",4.308,120.9,19.65,114,8.5,"2019-08-10 02:19:00",1.3,"2019-08-10 02:12:00",0.009,0
"2019-08-10 04:00:00",1365,61.88,"2019-08-10 03:00:30",12.72,0.039,"2019-08-10 03:54:30",0,"2019-08-10 03:00:30",1012,25.06,25.53,"2019-08-10 03:45:30",24.47,"2019-08-10 03:56:30",81.7,87.1,"2019-08-10 03:58:00",78.55,"2019-08-10 03:45:30",28,28.22,"2019-08-10 03:00:30",27.78,"2019-08-10 03:59:30",29.01,29.2,"2019-08-10 03:00:30",28.92,"2019-08-10 03:58:30",28.95,29,"2019-08-10 03:17:30",28.88,"2019-08-10 03:07:00",28.01,28.15,"2019-08-10 03:40:30",27.88,"2019-08-10 03:04:30",27.81,27.87,"2019-08-10 03:00:30",27.73,"2019-08-10 03:17:30",27.58,27.65,"2019-08-10 03:04:00",27.55,"2019-08-10 03:23:00",20.52,20.56,"2019-08-10 03:12:00",20.49,"2019-08-10 03:46:30",31.6,31.63,"2019-08-10 03:07:00",31.56,"2019-08-10 04:00:00",21.07,21.09,"2019-08-10 03:28:30",21.06,"2019-08-10 03:01:30",18.8,18.82,"2019-08-10 03:13:30",18.78,"2019-08-10 03:38:30",31.41,31.43,"2019-08-10 03:08:30",31.39,"2019-08-10 03:03:00",28.84,28.84,"2019-08-10 03:05:30",28.83,"2019-08-10 03:02:30",0.000240953,0,2.25,108.5,22.32,54,4.7,"2019-08-10 03:41:00",0.7,"2019-08-10 03:14:30",3.82,114.7,15.94,116,7.7,"2019-08-10 03:49:00",0,"2019-08-10 03:14:30",0.003,0
"2019-08-10 05:00:00",1366,62.41,"2019-08-10 04:01:00",12.71,0.038,"2019-08-10 04:57:00",0,"2019-08-10 04:00:30",1012,24.53,24.92,"2019-08-10 04:59:00",23.82,"2019-08-10 04:34:00",83.6,86.8,"2019-08-10 04:04:30",80.9,"2019-08-10 04:40:00",27.67,27.83,"2019-08-10 04:01:30",27.48,"2019-08-10 05:00:00",28.81,29,"2019-08-10 04:00:30",28.69,"2019-08-10 04:59:30",28.94,29.05,"2019-08-10 04:11:30",28.84,"2019-08-10 04:23:30",28.07,28.15,"2019-08-10 04:07:30",27.94,"2019-08-10 04:04:00",27.82,27.87,"2019-08-10 04:07:30",27.73,"2019-08-10 04:43:00",27.58,27.62,"2019-08-10 04:05:00",27.57,"2019-08-10 04:00:30",20.47,20.51,"2019-08-10 04:00:30",20.43,"2019-08-10 04:57:30",31.57,31.61,"2019-08-10 04:11:30",31.53,"2019-08-10 04:57:30",21.07,21.09,"2019-08-10 04:07:30",21.06,"2019-08-10 04:17:00",18.8,18.82,"2019-08-10 04:11:30",18.79,"2019-08-10 04:06:30",31.41,31.44,"2019-08-10 04:38:30",31.4,"2019-08-10 04:01:30",28.84,28.85,"2019-08-10 04:03:30",28.83,"2019-08-10 04:04:30",0.0002682512,0,2.329,109.9,26.83,114,4.8,"2019-08-10 04:52:30",0.8,"2019-08-10 04:01:00",4.252,115.9,16.3,117,10.3,"2019-08-10 04:23:00",1.3,"2019-08-10 04:35:30",0.001,0
"2019-08-10 06:00:00",1367,62.06,"2019-08-10 06:00:00",12.69,0.037,"2019-08-10 05:10:00",0,"2019-08-10 05:00:30",1011,25.24,25.5,"2019-08-10 05:45:00",24.87,"2019-08-10 05:07:30",78.7,83.4,"2019-08-10 05:04:30",76.39,"2019-08-10 05:57:00",27.34,27.56,"2019-08-10 05:00:30",27.14,"2019-08-10 05:54:30",28.6,28.77,"2019-08-10 05:04:30",28.51,"2019-08-10 05:58:00",28.92,29,"2019-08-10 05:04:30",28.86,"2019-08-10 05:11:30",28.1,28.17,"2019-08-10 05:35:00",28.01,"2019-08-10 05:13:00",27.83,27.87,"2019-08-10 05:05:00",27.73,"2019-08-10 05:41:30",27.58,27.65,"2019-08-10 05:41:00",27.57,"2019-08-10 05:00:30",20.41,20.45,"2019-08-10 05:02:00",20.39,"2019-08-10 05:39:00",31.54,31.57,"2019-08-10 05:08:30",31.49,"2019-08-10 05:55:00",21.06,21.08,"2019-08-10 05:07:00",21.04,"2019-08-10 05:57:00",18.81,18.82,"2019-08-10 05:02:00",18.8,"2019-08-10 05:00:30",31.42,31.44,"2019-08-10 05:05:30",31.41,"2019-08-10 05:00:30",28.84,28.85,"2019-08-10 05:10:30",28.84,"2019-08-10 05:01:30",5.31627e-05,0,2.317,109.9,25.18,136,4.7,"2019-08-10 05:08:30",0.7,"2019-08-10 05:09:00",3.907,119.1,17.46,129,7.5,"2019-08-10 05:48:00",1.5,"2019-08-10 05:45:30",0.007,0
"2019-08-10 07:00:00",1368,61.82,"2019-08-10 06:33:30",12.68,0.037,"2019-08-10 06:03:30",0,"2019-08-10 06:00:30",1011,25.34,25.49,"2019-08-10 06:05:00",25.19,"2019-08-10 06:53:30",78.67,80.2,"2019-08-10 06:38:00",76.39,"2019-08-10 06:04:00",27.12,27.2,"2019-08-10 06:13:30",26.93,"2019-08-10 06:54:30",28.44,28.58,"2019-08-10 06:01:30",28.36,"2019-08-10 06:30:30",28.9,29,"2019-08-10 06:17:00",28.79,"2019-08-10 07:00:00",28.09,28.17,"2019-08-10 06:01:30",28.01,"2019-08-10 06:06:30",27.81,27.9,"2019-08-10 06:13:30",27.73,"2019-08-10 06:05:30",27.59,27.65,"2019-08-10 06:34:30",27.57,"2019-08-10 06:00:30",20.37,20.4,"2019-08-10 06:00:30",20.33,"2019-08-10 06:47:30",31.5,31.53,"2019-08-10 06:08:30",31.48,"2019-08-10 06:24:30",21.06,21.07,"2019-08-10 06:33:30",21.04,"2019-08-10 06:43:30",18.82,18.83,"2019-08-10 06:10:00",18.81,"2019-08-10 06:01:00",31.43,31.45,"2019-08-10 06:25:30",31.41,"2019-08-10 06:39:00",28.84,28.85,"2019-08-10 06:02:30",28.84,"2019-08-10 06:03:30",1.138662e-05,0,2.475,106.9,23.34,104,7.1,"2019-08-10 06:20:00",1,"2019-08-10 06:16:00",4.283,117.5,20.12,97,7.6,"2019-08-10 06:49:30",1.2,"2019-08-10 06:15:00",0.037,0.212
"2019-08-10 08:00:00",1369,62.08,"2019-08-10 07:46:30",12.67,0.038,"2019-08-10 07:01:00",0,"2019-08-10 07:00:30",1011,25.33,25.45,"2019-08-10 07:20:00",25.2,"2019-08-10 07:49:00",78.66,80.4,"2019-08-10 07:13:30",76.52,"2019-08-10 07:02:00",26.91,27.03,"2019-08-10 07:01:00",26.74,"2019-08-10 07:57:00",28.24,28.4,"2019-08-10 07:06:30",28.15,"2019-08-10 07:29:30",28.79,28.92,"2019-08-10 07:03:30",28.7,"2019-08-10 07:44:30",28.08,28.16,"2019-08-10 07:29:30",28.01,"2019-08-10 07:02:00",27.82,27.91,"2019-08-10 07:49:30",27.71,"2019-08-10 07:10:00",27.59,27.68,"2019-08-10 07:59:30",27.57,"2019-08-10 07:01:00",20.33,20.35,"2019-08-10 07:00:30",20.31,"2019-08-10 07:47:00",31.47,31.49,"2019-08-10 07:13:30",31.45,"2019-08-10 07:23:30",21.06,21.08,"2019-08-10 07:26:00",21.04,"2019-08-10 07:06:30",18.82,18.83,"2019-08-10 07:10:00",18.8,"2019-08-10 07:52:30",31.43,31.46,"2019-08-10 07:39:00",31.42,"2019-08-10 07:02:30",28.84,28.86,"2019-08-10 07:53:00",28.83,"2019-08-10 07:21:00",1.347636e-05,0,2.653,108.8,27.49,136,6.2,"2019-08-10 07:55:30",0.6,"2019-08-10 07:23:00",4.247,115.6,17.54,123,9,"2019-08-10 07:00:30",1.4,"2019-08-10 07:21:00",0.04,1.006
"2019-08-10 09:00:00",1370,62.2,"2019-08-10 08:01:00",12.65,0.038,"2019-08-10 08:01:00",0,"2019-08-10 08:00:30",1011,25.21,25.34,"2019-08-10 08:19:30",25.13,"2019-08-10 08:57:00",80.6,82,"2019-08-10 08:34:30",79,"2019-08-10 08:02:30",26.74,26.84,"2019-08-10 08:02:00",26.61,"2019-08-10 08:59:30",28.1,28.23,"2019-08-10 08:03:30",27.95,"2019-08-10 08:49:00",28.73,28.79,"2019-08-10 08:14:30",28.65,"2019-08-10 08:39:00",28.1,28.15,"2019-08-10 08:10:30",28.01,"2019-08-10 08:32:00",27.84,27.95,"2019-08-10 08:36:30",27.73,"2019-08-10 08:08:30",27.6,27.68,"2019-08-10 08:04:00",27.57,"2019-08-10 08:00:30",20.29,20.32,"2019-08-10 08:00:30",20.25,"2019-08-10 08:59:30",31.43,31.45,"2019-08-10 08:00:30",31.41,"2019-08-10 08:32:00",21.05,21.07,"2019-08-10 08:04:30",21.04,"2019-08-10 08:06:30",18.82,18.84,"2019-08-10 08:07:30",18.81,"2019-08-10 08:10:00",31.43,31.44,"2019-08-10 08:00:30",31.41,"2019-08-10 08:04:00",28.85,28.85,"2019-08-10 08:01:30",28.83,"2019-08-10 08:20:30",0.0002663433,0,2.231,110.8,24.68,90,5.2,"2019-08-10 08:16:00",0.4,"2019-08-10 08:25:00",4.078,119.8,17.45,87,7.4,"2019-08-10 08:21:30",1.5,"2019-08-10 08:52:30",0.031,1.834
"2019-08-10 10:00:00",1371,62.61,"2019-08-10 09:00:30",12.64,3.449,"2019-08-10 09:00:30",0,"2019-08-10 09:00:30",1012,25.23,25.34,"2019-08-10 09:14:30",25.13,"2019-08-10 09:51:30",80.9,82.7,"2019-08-10 09:38:00",78.8,"2019-08-10 09:18:00",26.56,26.71,"2019-08-10 09:02:00",26.5,"2019-08-10 09:57:30",27.91,28.01,"2019-08-10 09:23:30",27.74,"2019-08-10 09:55:30",28.72,28.79,"2019-08-10 09:17:30",28.63,"2019-08-10 09:43:30",28.08,28.2,"2019-08-10 09:18:00",27.97,"2019-08-10 09:37:30",27.87,27.99,"2019-08-10 09:48:00",27.77,"2019-08-10 09:16:00",27.61,27.73,"2019-08-10 09:54:30",27.57,"2019-08-10 09:00:30",20.25,20.29,"2019-08-10 09:07:30",20.23,"2019-08-10 09:40:30",31.41,31.43,"2019-08-10 09:00:30",31.37,"2019-08-10 09:39:00",21.04,21.06,"2019-08-10 09:02:30",21.02,"2019-08-10 09:59:00",18.82,18.84,"2019-08-10 09:37:30",18.81,"2019-08-10 09:02:00",31.43,31.45,"2019-08-10 09:47:00",31.41,"2019-08-10 09:07:30",28.85,28.85,"2019-08-10 09:00:30",28.83,"2019-08-10 09:06:00",0.2817009,0,2.529,108.4,25.18,101,5.1,"2019-08-10 09:05:00",0,"2019-08-10 09:01:00",4.201,117.8,16.51,115,8,"2019-08-10 09:16:00",1.2,"2019-08-10 09:46:30",0.087,2.547
"2019-08-10 11:00:00",1372,61.04,"2019-08-10 10:58:30",12.65,12.74,"2019-08-10 10:05:00",0,"2019-08-10 10:01:00",1013,25.63,26.31,"2019-08-10 11:00:00",25.19,"2019-08-10 10:02:30",80.6,83.6,"2019-08-10 10:05:30",78.17,"2019-08-10 10:32:00",26.52,26.59,"2019-08-10 10:57:00",26.45,"2019-08-10 10:27:30",27.75,27.81,"2019-08-10 10:03:00",27.71,"2019-08-10 11:00:00",28.62,28.77,"2019-08-10 10:04:00",28.49,"2019-08-10 10:56:30",28.08,28.17,"2019-08-10 10:36:30",27.99,"2019-08-10 10:34:00",27.89,27.99,"2019-08-10 10:48:30",27.79,"2019-08-10 10:53:00",27.63,27.75,"2019-08-10 10:20:00",27.55,"2019-08-10 10:15:30",20.22,20.24,"2019-08-10 10:03:00",20.2,"2019-08-10 10:31:00",31.38,31.42,"2019-08-10 10:00:30",31.35,"2019-08-10 10:58:00",21.03,21.04,"2019-08-10 10:01:00",21.01,"2019-08-10 10:15:30",18.82,18.84,"2019-08-10 10:14:30",18.81,"2019-08-10 10:33:30",31.42,31.45,"2019-08-10 10:04:30",31.39,"2019-08-10 10:55:30",28.84,28.86,"2019-08-10 10:15:30",28.83,"2019-08-10 10:18:00",2.537078,0,2.643,107.5,25.98,345,6.1,"2019-08-10 10:31:00",0.4,"2019-08-10 10:11:00",4.35,121,19.01,127,9.2,"2019-08-10 10:07:00",0.3,"2019-08-10 10:14:30",0.477,3.065
"2019-08-10 12:00:00",1373,53.91,"2019-08-10 12:00:00",13.41,15.72,"2019-08-10 11:19:00",0.238,"2019-08-10 11:19:00",1013,26.91,27.81,"2019-08-10 11:54:30",26.18,"2019-08-10 11:16:00",75.57,78.58,"2019-08-10 11:19:30",72.4,"2019-08-10 11:31:30",26.74,27.03,"2019-08-10 12:00:00",26.52,"2019-08-10 11:02:30",27.66,27.78,"2019-08-10 11:10:00",27.53,"2019-08-10 11:45:00",28.54,28.62,"2019-08-10 11:11:00",28.47,"2019-08-10 11:34:30",28.08,28.18,"2019-08-10 11:28:30",27.97,"2019-08-10 11:12:30",27.9,28.04,"2019-08-10 11:40:30",27.82,"2019-08-10 11:19:00",27.64,27.73,"2019-08-10 11:20:30",27.57,"2019-08-10 11:01:00",20.23,20.26,"2019-08-10 11:59:00",20.21,"2019-08-10 11:22:00",31.34,31.37,"2019-08-10 11:22:30",31.31,"2019-08-10 11:21:30",21.01,21.04,"2019-08-10 11:05:30",20.99,"2019-08-10 11:58:30",18.8,18.83,"2019-08-10 11:06:30",18.78,"2019-08-10 11:43:30",31.4,31.43,"2019-08-10 11:13:30",31.37,"2019-08-10 11:32:00",28.81,28.84,"2019-08-10 11:07:00",28.78,"2019-08-10 11:52:30",9.935304,0,2.918,106.3,25.63,145,6.3,"2019-08-10 11:56:30",0.4,"2019-08-10 11:03:00",4.733,111.7,17.4,98,10.3,"2019-08-10 11:58:30",0.5,"2019-08-10 11:54:00",1.887,3.347
"2019-08-10 13:00:00",1374,52.12,"2019-08-10 12:21:30",13.38,17.88,"2019-08-10 12:16:30",0.218,"2019-08-10 12:15:30",1013,27.71,28.39,"2019-08-10 12:58:30",27.1,"2019-08-10 12:32:00",73.39,75.26,"2019-08-10 12:20:30",71.82,"2019-08-10 12:59:00",27.55,28.01,"2019-08-10 12:55:00",27.01,"2019-08-10 12:00:30",27.55,27.61,"2019-08-10 12:48:00",27.53,"2019-08-10 12:01:00",28.5,28.58,"2019-08-10 12:11:00",28.38,"2019-08-10 12:54:00",28.07,28.16,"2019-08-10 12:11:00",27.99,"2019-08-10 12:22:00",27.92,28,"2019-08-10 12:04:00",27.8,"2019-08-10 12:04:30",27.67,27.78,"2019-08-10 12:54:00",27.57,"2019-08-10 12:22:00",20.29,20.34,"2019-08-10 12:53:00",20.23,"2019-08-10 12:02:00",31.31,31.34,"2019-08-10 12:00:30",31.27,"2019-08-10 12:53:30",20.98,21.01,"2019-08-10 12:04:30",20.95,"2019-08-10 12:57:30",18.77,18.8,"2019-08-10 12:02:30",18.74,"2019-08-10 12:57:00",31.35,31.39,"2019-08-10 12:03:00",31.31,"2019-08-10 12:55:30",28.75,28.78,"2019-08-10 12:00:30",28.71,"2019-08-10 13:00:00",14.22076,0,3.138,104.9,29.13,111,7.6,"2019-08-10 12:59:00",0.8,"2019-08-10 12:06:00",5.171,109.9,19.33,74,9.3,"2019-08-10 12:59:00",1.6,"2019-08-10 12:06:30",2.721,3.365
"2019-08-10 14:00:00",1375,51.93,"2019-08-10 13:06:30",13.19,13.46,"2019-08-10 13:40:30",0,"2019-08-10 13:38:00",1013,27.85,28.54,"2019-08-10 13:51:30",26.97,"2019-08-10 13:12:00",73.79,76.86,"2019-08-10 13:12:30",71.22,"2019-08-10 14:00:00",28.49,29.07,"2019-08-10 13:58:30",27.99,"2019-08-10 13:04:00",27.55,27.61,"2019-08-10 13:24:00",27.53,"2019-08-10 13:02:30",28.37,28.5,"2019-08-10 13:01:30",28.28,"2019-08-10 13:40:30",28.07,28.15,"2019-08-10 13:20:30",27.97,"2019-08-10 13:46:00",27.93,28.04,"2019-08-10 13:14:00",27.78,"2019-08-10 13:03:30",27.67,27.78,"2019-08-10 13:31:00",27.57,"2019-08-10 13:24:30",20.36,20.41,"2019-08-10 13:54:00",20.31,"2019-08-10 13:00:30",31.27,31.29,"2019-08-10 13:00:30",31.26,"2019-08-10 13:10:00",20.95,20.97,"2019-08-10 13:05:30",20.93,"2019-08-10 13:52:00",18.74,18.77,"2019-08-10 13:25:30",18.72,"2019-08-10 13:55:00",31.3,31.35,"2019-08-10 13:01:30",31.25,"2019-08-10 13:58:30",28.7,28.73,"2019-08-10 13:02:00",28.65,"2019-08-10 13:54:00",15.3265,0,3.036,102,28.39,107,6.8,"2019-08-10 13:02:30",0.3,"2019-08-10 13:33:00",5.418,111.1,19.1,107,10.7,"2019-08-10 13:56:00",1.7,"2019-08-10 13:19:00",2.948,3.121
"2019-08-10 15:00:00",1376,50.8,"2019-08-10 14:57:30",13.16,14.99,"2019-08-10 14:22:00",0,"2019-08-10 14:04:30",1012,28.54,28.94,"2019-08-10 14:30:00",28.07,"2019-08-10 14:58:00",71.18,73.54,"2019-08-10 14:59:30",69.1,"2019-08-10 14:30:30",29.98,31.04,"2019-08-10 15:00:00",29.03,"2019-08-10 14:00:30",27.68,27.78,"2019-08-10 14:36:00",27.53,"2019-08-10 14:01:00",28.35,28.38,"2019-08-10 14:06:30",28.28,"2019-08-10 14:42:00",28.03,28.13,"2019-08-10 14:25:00",27.93,"2019-08-10 14:45:30",27.94,28.04,"2019-08-10 14:01:30",27.82,"2019-08-10 14:31:30",27.67,27.75,"2019-08-10 14:09:30",27.57,"2019-08-10 14:18:00",20.53,20.67,"2019-08-10 14:59:00",20.42,"2019-08-10 14:00:30",31.24,31.27,"2019-08-10 14:01:00",31.22,"2019-08-10 14:24:00",20.91,20.94,"2019-08-10 14:02:30",20.88,"2019-08-10 14:54:30",18.71,18.73,"2019-08-10 14:03:00",18.68,"2019-08-10 14:45:00",31.24,31.28,"2019-08-10 14:03:00",31.19,"2019-08-10 14:55:00",28.62,28.66,"2019-08-10 14:01:30",28.56,"2019-08-10 14:56:00",20.71364,0,2.838,102.9,29.23,96,7.1,"2019-08-10 14:37:00",0.8,"2019-08-10 14:32:30",5.225,112.1,19.33,156,9.5,"2019-08-10 14:12:30",2,"2019-08-10 14:59:00",4.055,2.636
"2019-08-10 16:00:00",1377,51.02,"2019-08-10 15:00:30",13.44,19.31,"2019-08-10 15:41:30",0.134,"2019-08-10 16:00:00",1012,28.47,29.08,"2019-08-10 15:59:00",28.02,"2019-08-10 15:16:00",71.96,75.51,"2019-08-10 15:13:00",69.41,"2019-08-10 15:52:00",31.98,32.95,"2019-08-10 16:00:00",31.04,"2019-08-10 15:02:00",27.92,28.17,"2019-08-10 15:58:30",27.74,"2019-08-10 15:02:00",28.35,28.38,"2019-08-10 15:01:00",28.26,"2019-08-10 15:20:00",27.98,28.08,"2019-08-10 15:15:00",27.84,"2019-08-10 15:38:30",27.91,28,"2019-08-10 15:21:00",27.82,"2019-08-10 15:13:00",27.7,27.78,"2019-08-10 15:03:00",27.57,"2019-08-10 15:46:00",20.78,20.89,"2019-08-10 15:58:00",20.65,"2019-08-10 15:00:30",31.24,31.26,"2019-08-10 15:16:00",31.22,"2019-08-10 15:27:30",20.87,20.89,"2019-08-10 15:03:00",20.85,"2019-08-10 15:57:00",18.68,18.7,"2019-08-10 15:01:30",18.66,"2019-08-10 16:00:00",31.18,31.22,"2019-08-10 15:01:00",31.12,"2019-08-10 15:59:30",28.53,28.58,"2019-08-10 15:02:00",28.47,"2019-08-10 15:59:30",20.04611,0,3.073,109.5,24.61,120,6.7,"2019-08-10 15:30:00",0.6,"2019-08-10 15:36:30",5.045,117.6,18.25,115,9.3,"2019-08-10 15:22:30",2.2,"2019-08-10 15:01:00",3.89,1.952
"2019-08-10 17:00:00",1378,50.92,"2019-08-10 16:46:30",13.45,19.45,"2019-08-10 16:35:30",0.087,"2019-08-10 16:46:00",1011,28.52,29,"2019-08-10 16:25:30",27.95,"2019-08-10 16:47:00",70.66,73,"2019-08-10 16:48:00",67.46,"2019-08-10 16:17:00",33.67,34.36,"2019-08-10 16:58:30",32.93,"2019-08-10 16:03:00",28.38,28.63,"2019-08-10 16:57:00",28.15,"2019-08-10 16:00:30",28.35,28.38,"2019-08-10 16:02:30",28.28,"2019-08-10 16:09:30",27.91,28.03,"2019-08-10 16:16:30",27.76,"2019-08-10 16:50:00",27.91,28.02,"2019-08-10 16:59:30",27.8,"2019-08-10 16:49:00",27.7,27.8,"2019-08-10 16:49:30",27.6,"2019-08-10 16:36:30",20.97,21.06,"2019-08-10 16:57:30",20.87,"2019-08-10 16:00:30",31.26,31.3,"2019-08-10 17:00:00",31.24,"2019-08-10 16:00:30",20.84,20.86,"2019-08-10 16:01:30",20.82,"2019-08-10 16:54:00",18.66,18.68,"2019-08-10 16:04:30",18.64,"2019-08-10 16:49:00",31.11,31.15,"2019-08-10 16:01:30",31.07,"2019-08-10 16:56:00",28.44,28.5,"2019-08-10 16:03:00",28.39,"2019-08-10 16:57:30",18.93434,0,2.887,107.5,22.69,113,5.4,"2019-08-10 16:49:00",0.4,"2019-08-10 16:20:00",4.688,118.9,20.25,131,9.1,"2019-08-10 16:18:30",0.9,"2019-08-10 16:20:00",3.701,1.141
"2019-08-10 18:00:00",1379,49.19,"2019-08-10 17:46:00",13.1,15.26,"2019-08-10 17:21:30",0,"2019-08-10 17:05:30",1010,28.14,28.76,"2019-08-10 17:14:30",27.32,"2019-08-10 18:00:00",72.91,76.05,"2019-08-10 18:00:00",70,"2019-08-10 17:01:00",34.71,35.05,"2019-08-10 17:55:00",34.32,"2019-08-10 17:02:00",28.97,29.26,"2019-08-10 18:00:00",28.59,"2019-08-10 17:01:00",28.36,28.41,"2019-08-10 17:56:00",28.32,"2019-08-10 17:06:00",27.88,27.99,"2019-08-10 17:15:30",27.78,"2019-08-10 17:52:30",27.88,27.98,"2019-08-10 17:47:00",27.75,"2019-08-10 17:49:30",27.7,27.8,"2019-08-10 17:43:30",27.6,"2019-08-10 17:22:30",21.07,21.11,"2019-08-10 17:46:00",21.02,"2019-08-10 17:01:00",31.3,31.35,"2019-08-10 17:59:00",31.26,"2019-08-10 17:03:00",20.82,20.83,"2019-08-10 17:08:30",20.81,"2019-08-10 17:59:30",18.63,18.66,"2019-08-10 17:02:00",18.61,"2019-08-10 17:48:00",31.05,31.09,"2019-08-10 17:06:30",31,"2019-08-10 17:55:30",28.36,28.41,"2019-08-10 17:01:00",28.32,"2019-08-10 17:53:00",15.14916,0,2.872,103.3,28.01,86,5.9,"2019-08-10 17:30:30",0.5,"2019-08-10 17:09:00",4.957,117.7,19.79,138,10.5,"2019-08-10 17:06:00",1.5,"2019-08-10 17:38:00",2.944,0.324
"2019-08-10 19:00:00",1380,48.71,"2019-08-10 18:56:30",13.08,15.65,"2019-08-10 18:02:00",0,"2019-08-10 18:03:30",1010,27.41,27.7,"2019-08-10 18:45:30",26.71,"2019-08-10 18:03:00",73.84,77.16,"2019-08-10 18:04:30",70.74,"2019-08-10 18:15:30",34.99,35.07,"2019-08-10 18:15:00",34.89,"2019-08-10 18:59:30",29.57,29.8,"2019-08-10 18:47:00",29.28,"2019-08-10 18:01:00",28.49,28.58,"2019-08-10 18:31:30",28.32,"2019-08-10 18:02:00",27.89,27.99,"2019-08-10 18:07:30",27.78,"2019-08-10 18:22:00",27.86,27.96,"2019-08-10 18:48:00",27.77,"2019-08-10 18:17:30",27.71,27.78,"2019-08-10 18:15:00",27.6,"2019-08-10 18:19:30",21.05,21.1,"2019-08-10 18:05:30",21.01,"2019-08-10 18:57:30",31.35,31.39,"2019-08-10 18:59:00",31.31,"2019-08-10 18:02:30",20.81,20.83,"2019-08-10 18:07:30",20.8,"2019-08-10 18:22:00",18.6,18.62,"2019-08-10 18:01:00",18.57,"2019-08-10 18:48:30",30.99,31.03,"2019-08-10 18:05:30",30.94,"2019-08-10 18:59:30",28.3,28.34,"2019-08-10 18:00:30",28.26,"2019-08-10 18:57:00",12.60608,0,2.837,107.8,24.34,82,6.8,"2019-08-10 18:06:00",0.7,"2019-08-10 18:23:30",4.948,118.6,17.34,116,9.4,"2019-08-10 18:21:30",0.8,"2019-08-10 18:49:30",1.032,0.001
"2019-08-10 20:00:00",1381,48.84,"2019-08-10 19:16:30",13.08,13.3,"2019-08-10 19:21:30",0,"2019-08-10 19:33:30",1011,27.18,27.63,"2019-08-10 19:13:30",26.64,"2019-08-10 19:24:00",75.06,76.27,"2019-08-10 19:12:30",72.51,"2019-08-10 19:46:30",34.69,35.03,"2019-08-10 19:00:30",34.32,"2019-08-10 19:54:00",30.07,30.24,"2019-08-10 19:52:30",29.8,"2019-08-10 19:00:30",28.65,28.79,"2019-08-10 19:53:00",28.49,"2019-08-10 19:13:30",27.89,27.96,"2019-08-10 19:47:00",27.76,"2019-08-10 19:55:00",27.85,27.95,"2019-08-10 19:32:30",27.75,"2019-08-10 19:03:00",27.72,27.8,"2019-08-10 19:32:00",27.62,"2019-08-10 19:19:00",20.96,21.04,"2019-08-10 19:04:30",20.87,"2019-08-10 19:58:30",31.4,31.43,"2019-08-10 19:52:30",31.37,"2019-08-10 19:02:30",20.81,20.82,"2019-08-10 19:15:30",20.79,"2019-08-10 19:31:30",18.58,18.6,"2019-08-10 19:01:30",18.57,"2019-08-10 19:49:30",30.94,30.98,"2019-08-10 19:03:30",30.91,"2019-08-10 19:49:30",28.25,28.28,"2019-08-10 19:08:00",28.23,"2019-08-10 19:42:00",7.139499,0,2.653,106.1,24.33,124,6,"2019-08-10 19:04:30",0,"2019-08-10 19:51:00",4.363,111.8,19.65,113,7.5,"2019-08-10 19:01:30",0.4,"2019-08-10 19:24:30",0.599,0
"2019-08-10 21:00:00",1382,50.26,"2019-08-10 20:00:30",12.93,13.01,"2019-08-10 21:00:00",0,"2019-08-10 20:20:00",1011,26.67,27.09,"2019-08-10 20:05:00",26.23,"2019-08-10 21:00:00",77.82,80.4,"2019-08-10 20:49:30",74.75,"2019-08-10 20:00:30",33.81,34.41,"2019-08-10 20:01:00",33.19,"2019-08-10 20:58:30",30.44,30.62,"2019-08-10 20:51:00",30.21,"2019-08-10 20:01:00",28.81,28.98,"2019-08-10 20:55:30",28.67,"2019-08-10 20:22:30",27.92,28,"2019-08-10 20:49:30",27.82,"2019-08-10 20:07:00",27.86,27.95,"2019-08-10 20:09:00",27.77,"2019-08-10 20:35:30",27.7,27.78,"2019-08-10 20:19:30",27.6,"2019-08-10 20:19:00",20.79,20.9,"2019-08-10 20:00:30",20.68,"2019-08-10 20:57:30",31.44,31.47,"2019-08-10 20:38:30",31.42,"2019-08-10 20:06:00",20.82,20.84,"2019-08-10 20:24:00",20.8,"2019-08-10 20:04:30",18.57,18.59,"2019-08-10 20:02:00",18.55,"2019-08-10 20:44:30",30.91,30.93,"2019-08-10 20:06:30",30.89,"2019-08-10 20:42:30",28.23,28.25,"2019-08-10 20:03:30",28.21,"2019-08-10 20:32:00",2.851486,0,2.454,108.2,28.22,135,6.6,"2019-08-10 20:58:00",0.3,"2019-08-10 20:49:30",4.027,118.8,16.96,101,8.3,"2019-08-10 20:43:00",1.5,"2019-08-10 20:41:30",0.246,0
"2019-08-10 22:00:00",1383,56.15,"2019-08-10 21:00:30",12.78,0.086,"2019-08-10 22:00:00",0,"2019-08-10 21:15:30",1012,25.9,26.28,"2019-08-10 21:04:30",25.79,"2019-08-10 21:39:30",81.1,82.9,"2019-08-10 21:43:30",78.49,"2019-08-10 21:00:30",32.59,33.16,"2019-08-10 21:00:30",32.02,"2019-08-10 22:00:00",30.62,30.65,"2019-08-10 21:47:30",30.57,"2019-08-10 21:01:00",28.99,29.18,"2019-08-10 21:54:30",28.84,"2019-08-10 21:11:30",28,28.13,"2019-08-10 21:14:00",27.87,"2019-08-10 21:18:00",27.85,27.95,"2019-08-10 21:42:30",27.77,"2019-08-10 21:38:30",27.69,27.78,"2019-08-10 21:02:00",27.6,"2019-08-10 21:20:30",20.57,20.69,"2019-08-10 21:00:30",20.45,"2019-08-10 21:59:00",31.47,31.49,"2019-08-10 21:43:30",31.44,"2019-08-10 21:02:30",20.85,20.87,"2019-08-10 21:38:00",20.82,"2019-08-10 21:03:00",18.57,18.58,"2019-08-10 21:09:00",18.55,"2019-08-10 21:40:30",30.89,30.91,"2019-08-10 21:07:30",30.88,"2019-08-10 21:32:30",28.22,28.24,"2019-08-10 21:22:00",28.2,"2019-08-10 21:13:00",0.06191124,0,2.341,108.1,24.61,114,5.3,"2019-08-10 21:59:00",0.5,"2019-08-10 21:07:30",3.927,116.9,20.73,131,8,"2019-08-10 21:45:00",1.8,"2019-08-10 21:12:30",0.01,0
"2019-08-10 23:00:00",1384,63.2,"2019-08-10 22:33:30",12.77,0.044,"2019-08-10 23:00:00",0,"2019-08-10 22:00:30",1013,25.88,26.08,"2019-08-10 22:28:30",25.78,"2019-08-10 22:39:00",79.75,81.9,"2019-08-10 22:15:00",77.68,"2019-08-10 22:04:00",31.51,31.97,"2019-08-10 22:01:30",31.06,"2019-08-10 22:57:30",30.62,30.65,"2019-08-10 22:03:30",30.6,"2019-08-10 22:55:00",29.16,29.3,"2019-08-10 22:59:30",29.06,"2019-08-10 22:27:00",28.07,28.15,"2019-08-10 22:49:00",27.97,"2019-08-10 22:00:30",27.86,27.95,"2019-08-10 22:42:30",27.71,"2019-08-10 22:26:00",27.69,27.78,"2019-08-10 22:28:30",27.57,"2019-08-10 22:03:00",20.37,20.47,"2019-08-10 22:00:30",20.28,"2019-08-10 22:59:30",31.49,31.5,"2019-08-10 22:05:00",31.48,"2019-08-10 22:58:00",20.87,20.89,"2019-08-10 22:35:30",20.85,"2019-08-10 22:03:00",18.57,18.58,"2019-08-10 22:34:00",18.55,"2019-08-10 22:23:00",30.89,30.91,"2019-08-10 22:38:00",30.86,"2019-08-10 22:40:00",28.23,28.25,"2019-08-10 22:19:30",28.21,"2019-08-10 22:04:00",0.0006511418,0,2.474,114,24.04,126,6.8,"2019-08-10 22:47:30",0.6,"2019-08-10 22:17:00",4.264,115.5,17.45,108,8.2,"2019-08-10 22:03:30",1.4,"2019-08-10 22:27:00",0.008,0
"2019-08-11 00:00:00",1385,63.11,"2019-08-11 00:00:00",12.76,0.041,"2019-08-10 23:51:00",0,"2019-08-10 23:00:30",1013,25.81,25.93,"2019-08-10 23:04:30",25.72,"2019-08-10 23:28:00",79.89,81.3,"2019-08-10 23:42:00",77.08,"2019-08-11 00:00:00",30.71,31.12,"2019-08-10 23:03:00",30.4,"2019-08-11 00:00:00",30.53,30.62,"2019-08-10 23:00:30",30.42,"2019-08-10 23:37:30",29.33,29.41,"2019-08-10 23:45:30",29.15,"2019-08-10 23:04:30",28.07,28.17,"2019-08-10 23:47:00",27.99,"2019-08-10 23:10:00",27.87,28.02,"2019-08-10 23:08:00",27.77,"2019-08-10 23:12:00",27.7,27.78,"2019-08-10 23:04:00",27.57,"2019-08-10 23:34:30",20.21,20.29,"2019-08-10 23:01:30",20.13,"2019-08-10 23:55:00",31.49,31.5,"2019-08-10 23:24:00",31.46,"2019-08-10 23:24:30",20.89,20.92,"2019-08-10 23:59:00",20.87,"2019-08-10 23:05:00",18.58,18.6,"2019-08-10 23:49:30",18.56,"2019-08-10 23:01:30",30.88,30.91,"2019-08-10 23:25:00",30.86,"2019-08-10 23:09:00",28.22,28.24,"2019-08-10 23:50:00",28.21,"2019-08-10 23:00:30",0.0005025497,0,2.498,107.7,23.98,134,6.5,"2019-08-10 23:02:30",1,"2019-08-10 23:33:30",4.071,121,19.34,142,8.2,"2019-08-10 23:27:30",1.7,"2019-08-10 23:33:30",0.008,0
"2019-08-11 01:00:00",1386,62.85,"2019-08-11 00:43:30",12.75,0.042,"2019-08-11 00:23:00",0,"2019-08-11 00:00:30",1013,25.79,25.93,"2019-08-11 00:05:00",25.68,"2019-08-11 01:00:00",77.58,79.02,"2019-08-11 00:14:30",76.13,"2019-08-11 00:04:00",30.11,30.42,"2019-08-11 00:02:30",29.82,"2019-08-11 00:51:30",30.35,30.44,"2019-08-11 00:05:30",30.21,"2019-08-11 00:46:00",29.39,29.59,"2019-08-11 00:59:30",29.29,"2019-08-11 00:05:30",28.1,28.21,"2019-08-11 00:55:00",28.01,"2019-08-11 00:10:00",27.9,28.02,"2019-08-11 00:49:00",27.78,"2019-08-11 00:24:00",27.71,27.8,"2019-08-11 00:40:30",27.6,"2019-08-11 00:50:30",20.07,20.14,"2019-08-11 00:05:30",20,"2019-08-11 00:57:30",31.47,31.48,"2019-08-11 00:01:00",31.44,"2019-08-11 00:33:30",20.92,20.93,"2019-08-11 00:21:30",20.9,"2019-08-11 00:03:30",18.6,18.62,"2019-08-11 00:36:30",18.58,"2019-08-11 00:07:00",30.89,30.91,"2019-08-11 00:37:00",30.86,"2019-08-11 00:16:00",28.22,28.24,"2019-08-11 00:42:30",28.2,"2019-08-11 00:51:30",0.0003427128,0,2.597,107.9,26.48,79,6.8,"2019-08-11 00:54:30",0.4,"2019-08-11 00:35:00",4.528,113.9,18.23,124,9.7,"2019-08-11 00:03:30",1.1,"2019-08-11 00:19:00",0.012,0
"2019-08-11 02:00:00",1387,62.96,"2019-08-11 01:00:30",12.75,0.043,"2019-08-11 01:54:00",0,"2019-08-11 01:00:30",1013,25.64,25.76,"2019-08-11 01:13:30",25.52,"2019-08-11 01:55:30",78.45,80.5,"2019-08-11 01:49:30",76.78,"2019-08-11 01:01:00",29.58,29.9,"2019-08-11 01:01:30",29.26,"2019-08-11 02:00:00",30.15,30.24,"2019-08-11 01:00:30",30.01,"2019-08-11 01:49:30",29.51,29.61,"2019-08-11 01:35:30",29.4,"2019-08-11 01:04:00",28.23,28.33,"2019-08-11 01:51:00",28.08,"2019-08-11 01:28:30",27.94,28.06,"2019-08-11 01:50:30",27.8,"2019-08-11 01:22:30",27.7,27.78,"2019-08-11 01:09:30",27.6,"2019-08-11 01:36:00",19.95,20.01,"2019-08-11 01:06:00",19.88,"2019-08-11 01:53:00",31.44,31.48,"2019-08-11 01:02:30",31.42,"2019-08-11 01:34:30",20.93,20.94,"2019-08-11 01:18:00",20.91,"2019-08-11 01:11:00",18.6,18.62,"2019-08-11 01:12:30",18.58,"2019-08-11 01:26:00",30.88,30.9,"2019-08-11 01:11:00",30.86,"2019-08-11 01:22:00",28.23,28.24,"2019-08-11 01:04:00",28.21,"2019-08-11 01:18:30",0.000298394,0,2.694,109.5,23.06,101,6.4,"2019-08-11 01:06:00",0.8,"2019-08-11 01:32:30",4.618,113.9,15.93,144,8.8,"2019-08-11 01:43:00",1.5,"2019-08-11 01:33:30",0.011,0
"2019-08-11 03:00:00",1388,62.98,"2019-08-11 02:52:30",12.73,0.04,"2019-08-11 02:41:30",0,"2019-08-11 02:00:30",1013,25.58,25.7,"2019-08-11 02:27:00",25.46,"2019-08-11 03:00:00",78.9,80.2,"2019-08-11 02:12:30",77.61,"2019-08-11 02:04:00",29.13,29.31,"2019-08-11 02:02:00",28.86,"2019-08-11 02:59:30",29.92,30.03,"2019-08-11 02:00:30",29.8,"2019-08-11 02:44:00",29.54,29.61,"2019-08-11 02:52:00",29.43,"2019-08-11 02:27:00",28.3,28.36,"2019-08-11 02:49:00",28.21,"2019-08-11 02:14:30",28,28.08,"2019-08-11 02:12:30",27.89,"2019-08-11 02:28:30",27.7,27.78,"2019-08-11 02:10:00",27.6,"2019-08-11 02:19:30",19.84,19.89,"2019-08-11 02:00:30",19.79,"2019-08-11 02:50:00",31.41,31.43,"2019-08-11 02:00:30",31.38,"2019-08-11 02:41:30",20.94,20.95,"2019-08-11 02:35:00",20.92,"2019-08-11 02:01:00",18.6,18.62,"2019-08-11 02:51:00",18.59,"2019-08-11 02:00:30",30.88,30.9,"2019-08-11 02:30:00",30.86,"2019-08-11 02:04:00",28.23,28.25,"2019-08-11 02:01:00",28.21,"2019-08-11 02:18:00",0.0002362178,0,2.677,104,27.91,101,6.1,"2019-08-11 02:10:30",0.8,"2019-08-11 02:58:30",4.363,116.9,18.48,114,9.4,"2019-08-11 02:35:30",0.4,"2019-08-11 02:55:00",0.011,0
"2019-08-11 04:00:00",1389,62.94,"2019-08-11 03:22:00",12.72,0.04,"2019-08-11 03:52:30",0,"2019-08-11 03:00:30",1012,25.45,25.6,"2019-08-11 03:12:30",25.32,"2019-08-11 03:40:00",80.2,81.6,"2019-08-11 03:52:00",78.35,"2019-08-11 03:16:00",28.76,28.97,"2019-08-11 03:00:30",28.57,"2019-08-11 03:59:00",29.71,29.82,"2019-08-11 03:01:00",29.57,"2019-08-11 03:53:00",29.54,29.61,"2019-08-11 03:28:30",29.43,"2019-08-11 03:34:00",28.28,28.38,"2019-08-11 03:00:30",28.21,"2019-08-11 03:05:00",28.02,28.08,"2019-08-11 03:03:00",27.91,"2019-08-11 03:12:00",27.72,27.82,"2019-08-11 03:34:30",27.62,"2019-08-11 03:10:00",19.75,19.81,"2019-08-11 03:00:30",19.7,"2019-08-11 03:55:00",31.37,31.41,"2019-08-11 03:02:30",31.36,"2019-08-11 03:24:30",20.94,20.95,"2019-08-11 03:12:00",20.93,"2019-08-11 03:58:30",18.62,18.64,"2019-08-11 03:40:00",18.61,"2019-08-11 03:00:30",30.88,30.9,"2019-08-11 03:21:30",30.86,"2019-08-11 03:01:30",28.23,28.25,"2019-08-11 03:19:30",28.21,"2019-08-11 03:05:00",0.0001875457,0,2.168,109.1,22.56,52,5.4,"2019-08-11 03:29:30",0.6,"2019-08-11 03:49:30",3.482,117.3,17.85,112,7.3,"2019-08-11 03:05:30",0.8,"2019-08-11 03:33:00",0.004,0
"2019-08-11 05:00:00",1390,62.62,"2019-08-11 04:46:30",12.71,0.038,"2019-08-11 04:55:00",0,"2019-08-11 04:00:30",1012,25.44,25.61,"2019-08-11 04:34:30",25.33,"2019-08-11 04:56:00",81,82.4,"2019-08-11 04:36:00",79.39,"2019-08-11 04:18:00",28.44,28.63,"2019-08-11 04:04:30",28.28,"2019-08-11 04:55:00",29.48,29.61,"2019-08-11 04:13:30",29.39,"2019-08-11 04:39:30",29.53,29.61,"2019-08-11 04:14:00",29.42,"2019-08-11 04:18:30",28.32,28.44,"2019-08-11 04:43:30",28.21,"2019-08-11 04:05:30",28.03,28.08,"2019-08-11 04:09:00",27.95,"2019-08-11 04:13:00",27.75,27.8,"2019-08-11 04:30:00",27.65,"2019-08-11 04:35:30",19.67,19.71,"2019-08-11 04:04:30",19.64,"2019-08-11 04:47:30",31.34,31.36,"2019-08-11 04:29:00",31.31,"2019-08-11 04:59:00",20.94,20.96,"2019-08-11 04:25:30",20.93,"2019-08-11 04:17:30",18.63,18.65,"2019-08-11 04:43:00",18.61,"2019-08-11 04:05:00",30.88,30.91,"2019-08-11 04:29:30",30.87,"2019-08-11 04:03:00",28.24,28.25,"2019-08-11 04:03:00",28.22,"2019-08-11 04:06:30",6.4522e-05,0,1.932,108.8,22.6,110,5.5,"2019-08-11 04:26:00",0.4,"2019-08-11 04:48:00",3.149,118.5,18.79,107,7.4,"2019-08-11 04:15:30",0.6,"2019-08-11 04:33:00",0.001,0
"2019-08-11 06:00:00",1391,62.77,"2019-08-11 05:01:00",12.7,0.037,"2019-08-11 05:21:00",0,"2019-08-11 05:00:30",1011,25.29,25.4,"2019-08-11 05:58:30",25.2,"2019-08-11 05:48:00",81.9,83.4,"2019-08-11 05:53:00",80.2,"2019-08-11 05:16:30",28.18,28.36,"2019-08-11 05:01:30",28.01,"2019-08-11 05:52:30",29.29,29.41,"2019-08-11 05:01:00",29.18,"2019-08-11 05:38:30",29.44,29.56,"2019-08-11 05:04:00",29.34,"2019-08-11 05:58:00",28.38,28.51,"2019-08-11 05:34:00",28.27,"2019-08-11 05:01:00",28.04,28.08,"2019-08-11 05:08:30",27.96,"2019-08-11 05:35:30",27.76,27.8,"2019-08-11 05:41:30",27.7,"2019-08-11 05:04:30",19.62,19.65,"2019-08-11 05:01:00",19.59,"2019-08-11 05:39:00",31.3,31.32,"2019-08-11 05:00:30",31.28,"2019-08-11 05:57:00",20.95,20.97,"2019-08-11 05:26:30",20.93,"2019-08-11 05:03:00",18.63,18.65,"2019-08-11 05:13:30",18.62,"2019-08-11 05:07:30",30.89,30.91,"2019-08-11 05:01:30",30.88,"2019-08-11 05:02:00",28.24,28.26,"2019-08-11 05:27:00",28.22,"2019-08-11 05:53:00",9.047932e-05,0,1.793,103.9,28.66,49,4,"2019-08-11 05:30:00",0.3,"2019-08-11 05:26:30",3.021,114.3,18.45,117,6.3,"2019-08-11 05:38:30",0,"2019-08-11 05:43:00",-0.002,0
"2019-08-11 07:00:00",1392,62.6,"2019-08-11 06:27:00",12.68,0.038,"2019-08-11 06:21:30",0,"2019-08-11 06:00:30",1011,25.28,25.4,"2019-08-11 06:04:30",25.2,"2019-08-11 06:55:00",82.1,83.4,"2019-08-11 06:40:00",81,"2019-08-11 06:16:00",27.99,28.04,"2019-08-11 06:00:30",27.83,"2019-08-11 06:59:30",29.09,29.22,"2019-08-11 06:00:30",28.98,"2019-08-11 06:41:30",29.36,29.46,"2019-08-11 06:03:30",29.29,"2019-08-11 06:12:30",28.44,28.54,"2019-08-11 06:45:00",28.34,"2019-08-11 06:03:30",28.03,28.08,"2019-08-11 06:01:30",27.94,"2019-08-11 06:16:00",27.77,27.8,"2019-08-11 06:35:00",27.7,"2019-08-11 06:04:30",19.56,19.6,"2019-08-11 06:00:30",19.53,"2019-08-11 06:59:00",31.27,31.29,"2019-08-11 06:00:30",31.24,"2019-08-11 06:29:00",20.95,20.96,"2019-08-11 06:18:00",20.93,"2019-08-11 06:04:00",18.63,18.65,"2019-08-11 06:31:00",18.62,"2019-08-11 06:33:00",30.9,30.93,"2019-08-11 06:53:00",30.88,"2019-08-11 06:09:30",28.24,28.25,"2019-08-11 06:15:00",28.23,"2019-08-11 06:01:00",5.765288e-05,0,1.818,106.2,27.03,100,4.5,"2019-08-11 06:21:00",0.6,"2019-08-11 06:14:00",3.258,109.9,17.45,108,6.5,"2019-08-11 06:21:00",1,"2019-08-11 06:17:30",0.024,0.214
"2019-08-11 08:00:00",1393,62.72,"2019-08-11 07:57:30",12.66,0.038,"2019-08-11 07:16:00",0,"2019-08-11 07:00:30",1012,25.13,25.34,"2019-08-11 07:44:30",24.61,"2019-08-11 08:00:00",83.9,89.4,"2019-08-11 07:59:30",81.9,"2019-08-11 07:17:00",27.74,27.91,"2019-08-11 07:01:30",27.56,"2019-08-11 07:52:00",28.92,29.03,"2019-08-11 07:15:00",28.77,"2019-08-11 07:52:30",29.35,29.41,"2019-08-11 07:10:30",29.27,"2019-08-11 07:00:30",28.46,28.59,"2019-08-11 07:28:30",28.32,"2019-08-11 07:02:00",28.04,28.1,"2019-08-11 07:39:30",27.98,"2019-08-11 07:01:30",27.77,27.8,"2019-08-11 07:04:30",27.73,"2019-08-11 07:03:00",19.51,19.55,"2019-08-11 07:01:00",19.49,"2019-08-11 07:34:00",31.23,31.26,"2019-08-11 07:00:30",31.2,"2019-08-11 07:38:00",20.93,20.95,"2019-08-11 07:01:30",20.92,"2019-08-11 07:41:30",18.63,18.65,"2019-08-11 07:51:30",18.62,"2019-08-11 07:11:30",30.91,30.93,"2019-08-11 07:45:00",30.89,"2019-08-11 07:13:00",28.24,28.25,"2019-08-11 07:07:00",28.23,"2019-08-11 07:03:00",5.784578e-05,0,1.698,102.6,27.67,125,3.1,"2019-08-11 07:36:30",0,"2019-08-11 07:49:30",2.963,118.3,21.63,112,5.9,"2019-08-11 07:36:30",0.3,"2019-08-11 07:19:00",0.02,1.006
"2019-08-11 09:00:00",1394,62.8,"2019-08-11 08:01:00",12.64,0.038,"2019-08-11 08:17:30",0,"2019-08-11 08:00:30",1012,24.32,24.58,"2019-08-11 08:04:30",23.95,"2019-08-11 08:43:00",89.7,93,"2019-08-11 08:56:30",83.8,"2019-08-11 08:34:00",27.53,27.67,"2019-08-11 08:04:00",27.38,"2019-08-11 08:51:00",28.75,28.83,"2019-08-11 08:00:30",28.58,"2019-08-11 08:58:00",29.27,29.41,"2019-08-11 08:08:30",29.15,"2019-08-11 08:32:30",28.47,28.54,"2019-08-11 08:23:30",28.39,"2019-08-11 08:14:30",28.06,28.13,"2019-08-11 08:08:00",27.98,"2019-08-11 08:02:00",27.78,27.8,"2019-08-11 08:02:00",27.75,"2019-08-11 08:21:00",19.47,19.5,"2019-08-11 08:00:30",19.44,"2019-08-11 08:40:30",31.2,31.24,"2019-08-11 08:01:00",31.18,"2019-08-11 08:41:30",20.93,20.95,"2019-08-11 08:39:30",20.92,"2019-08-11 08:05:30",18.63,18.65,"2019-08-11 08:29:00",18.62,"2019-08-11 08:04:00",30.91,30.93,"2019-08-11 08:32:00",30.9,"2019-08-11 08:14:00",28.24,28.26,"2019-08-11 08:28:30",28.24,"2019-08-11 08:00:30",0.0003728137,0.2,1.721,102.7,24.19,74,4.8,"2019-08-11 08:27:30",0.4,"2019-08-11 08:49:00",3.166,126.9,18.38,110,7.4,"2019-08-11 08:31:00",0.9,"2019-08-11 08:58:30",0.013,1.833
"2019-08-11 10:00:00",1395,63.69,"2019-08-11 10:00:00",12.64,1.942,"2019-08-11 09:00:30",0,"2019-08-11 09:14:30",1012,24.59,24.94,"2019-08-11 09:57:30",24.15,"2019-08-11 09:02:00",89.7,93,"2019-08-11 09:05:00",86.1,"2019-08-11 09:58:30",27.27,27.4,"2019-08-11 09:02:30",27.14,"2019-08-11 09:50:30",28.58,28.65,"2019-08-11 09:02:00",28.54,"2019-08-11 09:49:30",29.15,29.26,"2019-08-11 09:01:30",29.06,"2019-08-11 09:29:00",28.45,28.54,"2019-08-11 09:53:00",28.32,"2019-08-11 09:39:30",28.07,28.21,"2019-08-11 09:15:30",27.96,"2019-08-11 09:25:30",27.78,27.8,"2019-08-11 09:26:00",27.75,"2019-08-11 09:04:00",19.43,19.45,"2019-08-11 09:00:30",19.4,"2019-08-11 09:55:30",31.18,31.22,"2019-08-11 09:02:00",31.14,"2019-08-11 09:56:00",20.93,20.94,"2019-08-11 09:15:30",20.92,"2019-08-11 09:26:30",18.64,18.65,"2019-08-11 09:13:30",18.62,"2019-08-11 09:23:30",30.92,30.93,"2019-08-11 09:20:30",30.89,"2019-08-11 09:01:30",28.25,28.26,"2019-08-11 09:12:30",28.25,"2019-08-11 09:00:30",0.5918494,0,1.849,101,27.27,73,5.6,"2019-08-11 09:46:30",0,"2019-08-11 09:12:30",3.354,113.9,16.39,102,7,"2019-08-11 09:55:30",1,"2019-08-11 09:05:30",0.127,2.542
"2019-08-11 11:00:00",1396,59.98,"2019-08-11 10:58:00",12.84,13.25,"2019-08-11 10:54:00",0.079,"2019-08-11 10:52:30",1013,25.43,25.99,"2019-08-11 10:46:00",24.61,"2019-08-11 11:00:00",86,91.8,"2019-08-11 11:00:00",84,"2019-08-11 10:31:00",27.16,27.18,"2019-08-11 10:07:00",27.14,"2019-08-11 10:18:30",28.44,28.6,"2019-08-11 10:04:30",28.33,"2019-08-11 11:00:00",29.14,29.2,"2019-08-11 10:01:00",29.06,"2019-08-11 10:30:30",28.43,28.53,"2019-08-11 10:24:00",28.31,"2019-08-11 10:46:00",28.09,28.24,"2019-08-11 10:49:30",27.96,"2019-08-11 10:19:30",27.78,27.8,"2019-08-11 10:03:30",27.75,"2019-08-11 10:02:30",19.39,19.41,"2019-08-11 10:00:30",19.38,"2019-08-11 10:22:00",31.15,31.17,"2019-08-11 10:00:30",31.12,"2019-08-11 10:21:00",20.91,20.93,"2019-08-11 10:06:30",20.89,"2019-08-11 10:46:00",18.64,18.66,"2019-08-11 10:50:30",18.62,"2019-08-11 10:59:30",30.92,30.94,"2019-08-11 10:01:00",30.89,"2019-08-11 10:46:30",28.26,28.26,"2019-08-11 10:03:00",28.25,"2019-08-11 10:09:30",3.350712,0.2,2.337,108.3,24.18,125,5.9,"2019-08-11 10:54:30",0.6,"2019-08-11 10:38:00",3.977,115.1,19.38,91,9.2,"2019-08-11 10:54:00",1.7,"2019-08-11 10:06:30",0.614,3.061
"2019-08-11 12:00:00",1397,58.39,"2019-08-11 12:00:00",13.29,14.86,"2019-08-11 11:27:30",0.246,"2019-08-11 11:35:00",1013,25.74,26.45,"2019-08-11 12:00:00",24.54,"2019-08-11 11:02:00",87.7,93.4,"2019-08-11 11:06:30",82.7,"2019-08-11 11:58:30",27.24,27.4,"2019-08-11 11:52:00",27.14,"2019-08-11 11:15:00",28.3,28.4,"2019-08-11 11:01:30",28.15,"2019-08-11 11:51:30",29.05,29.18,"2019-08-11 11:02:30",28.9,"2019-08-11 11:42:00",28.41,28.52,"2019-08-11 11:50:00",28.26,"2019-08-11 11:58:30",28.12,28.24,"2019-08-11 11:15:30",27.96,"2019-08-11 11:23:00",27.78,27.8,"2019-08-11 11:38:00",27.76,"2019-08-11 11:37:30",19.4,19.41,"2019-08-11 11:58:30",19.38,"2019-08-11 11:00:30",31.12,31.13,"2019-08-11 11:02:00",31.1,"2019-08-11 11:05:00",20.9,20.92,"2019-08-11 11:16:30",20.88,"2019-08-11 11:24:00",18.63,18.65,"2019-08-11 11:35:00",18.62,"2019-08-11 11:09:30",30.91,30.93,"2019-08-11 11:04:30",30.89,"2019-08-11 11:23:30",28.26,28.27,"2019-08-11 11:24:00",28.26,"2019-08-11 11:00:30",7.928796,0,2.403,109,26.16,91,5.5,"2019-08-11 11:46:30",0.7,"2019-08-11 11:28:00",4.098,127.3,18.34,126,8.4,"2019-08-11 11:55:00",1.3,"2019-08-11 11:05:30",1.483,3.336
"2019-08-11 13:00:00",1398,56.5,"2019-08-11 12:24:30",13.4,15.68,"2019-08-11 12:29:00",0.232,"2019-08-11 12:16:30",1013,26.2,27.17,"2019-08-11 13:00:00",25.52,"2019-08-11 12:41:00",83.6,85.7,"2019-08-11 12:45:00",81.5,"2019-08-11 12:15:30",27.64,27.82,"2019-08-11 12:52:00",27.35,"2019-08-11 12:01:30",28.17,28.24,"2019-08-11 12:05:00",28.15,"2019-08-11 12:00:30",28.95,29,"2019-08-11 12:08:30",28.88,"2019-08-11 12:51:30",28.36,28.52,"2019-08-11 12:09:30",28.25,"2019-08-11 12:48:30",28.12,28.26,"2019-08-11 12:02:00",28.02,"2019-08-11 12:18:00",27.78,27.82,"2019-08-11 12:27:00",27.76,"2019-08-11 12:10:30",19.43,19.46,"2019-08-11 13:00:00",19.4,"2019-08-11 12:12:00",31.09,31.12,"2019-08-11 12:01:00",31.06,"2019-08-11 12:43:00",20.88,20.9,"2019-08-11 12:06:00",20.86,"2019-08-11 12:54:30",18.61,18.63,"2019-08-11 12:01:00",18.59,"2019-08-11 12:58:00",30.88,30.91,"2019-08-11 12:02:00",30.85,"2019-08-11 12:55:30",28.25,28.26,"2019-08-11 12:02:30",28.24,"2019-08-11 12:58:00",9.139717,0,2.799,106.2,30.42,164,7.2,"2019-08-11 12:43:30",0.4,"2019-08-11 12:15:30",4.782,130.8,18.88,166,9,"2019-08-11 12:56:30",0.8,"2019-08-11 12:38:30",1.709,3.362
"2019-08-11 14:00:00",1399,53.74,"2019-08-11 13:26:00",13.21,13.42,"2019-08-11 13:22:00",0,"2019-08-11 13:09:30",1013,26.89,27.82,"2019-08-11 13:12:30",25.93,"2019-08-11 13:27:00",80.6,88.6,"2019-08-11 13:30:00",75,"2019-08-11 13:57:00",28.21,28.65,"2019-08-11 13:58:30",27.8,"2019-08-11 13:00:30",28.17,28.27,"2019-08-11 13:48:00",28.15,"2019-08-11 13:49:30",28.94,29,"2019-08-11 13:10:00",28.79,"2019-08-11 13:59:30",28.31,28.45,"2019-08-11 13:03:00",28.2,"2019-08-11 13:19:00",28.14,28.26,"2019-08-11 13:10:30",28.02,"2019-08-11 13:12:00",27.78,27.8,"2019-08-11 13:07:30",27.76,"2019-08-11 13:05:00",19.5,19.55,"2019-08-11 13:55:30",19.45,"2019-08-11 13:09:00",31.05,31.07,"2019-08-11 13:00:30",31.02,"2019-08-11 13:55:30",20.85,20.88,"2019-08-11 13:03:30",20.82,"2019-08-11 13:55:30",18.59,18.62,"2019-08-11 13:02:00",18.57,"2019-08-11 13:59:00",30.85,30.88,"2019-08-11 13:08:00",30.81,"2019-08-11 14:00:00",28.22,28.24,"2019-08-11 13:00:30",28.19,"2019-08-11 13:55:30",15.08624,0,2.732,110.7,30.9,121,6,"2019-08-11 13:08:30",0,"2019-08-11 13:17:30",4.643,128.9,20.76,145,10.8,"2019-08-11 13:37:00",0.4,"2019-08-11 13:42:30",2.872,3.12
"2019-08-11 15:00:00",1400,51.48,"2019-08-11 14:38:00",13.2,17.5,"2019-08-11 14:32:30",0,"2019-08-11 14:03:30",1012,27.7,28.61,"2019-08-11 14:23:00",26.32,"2019-08-11 14:42:00",78.86,86.3,"2019-08-11 14:43:00",75.47,"2019-08-11 14:02:00",29.42,30.24,"2019-08-11 14:59:00",28.62,"2019-08-11 14:00:30",28.18,28.29,"2019-08-11 14:26:30",28.13,"2019-08-11 14:06:30",28.81,28.97,"2019-08-11 14:02:30",28.7,"2019-08-11 14:57:30",28.28,28.41,"2019-08-11 14:38:00",28.19,"2019-08-11 14:17:30",28.15,28.26,"2019-08-11 14:36:00",28,"2019-08-11 14:07:00",27.78,27.82,"2019-08-11 14:57:00",27.76,"2019-08-11 14:19:00",19.67,19.79,"2019-08-11 14:59:00",19.55,"2019-08-11 14:01:00",31.03,31.05,"2019-08-11 14:00:30",31.01,"2019-08-11 14:31:00",20.82,20.85,"2019-08-11 14:02:00",20.8,"2019-08-11 14:56:30",18.57,18.59,"2019-08-11 14:00:30",18.54,"2019-08-11 14:48:00",30.8,30.84,"2019-08-11 14:17:00",30.76,"2019-08-11 14:54:30",28.15,28.19,"2019-08-11 14:00:30",28.13,"2019-08-11 14:54:30",17.40208,0,2.484,108.7,30.99,99,5.6,"2019-08-11 14:02:00",0.3,"2019-08-11 14:30:30",5.031,135.4,18.21,118,9.9,"2019-08-11 14:50:00",1.6,"2019-08-11 14:10:00",3.391,2.63
"2019-08-11 16:00:00",1401,51.55,"2019-08-11 15:58:30",13.45,19.25,"2019-08-11 15:01:00",0.102,"2019-08-11 15:54:30",1011,28.31,29,"2019-08-11 15:52:00",27.43,"2019-08-11 15:16:30",74.45,79.01,"2019-08-11 15:15:00",68.57,"2019-08-11 15:51:00",30.86,31.69,"2019-08-11 15:58:00",30.09,"2019-08-11 15:00:30",28.28,28.4,"2019-08-11 15:55:30",28.15,"2019-08-11 15:03:00",28.75,28.84,"2019-08-11 15:02:30",28.65,"2019-08-11 15:33:00",28.28,28.35,"2019-08-11 15:44:00",28.19,"2019-08-11 15:01:00",28.15,28.26,"2019-08-11 15:17:30",28.04,"2019-08-11 15:07:00",27.78,27.83,"2019-08-11 15:07:00",27.76,"2019-08-11 15:04:30",19.88,20,"2019-08-11 16:00:00",19.78,"2019-08-11 15:04:00",31.02,31.05,"2019-08-11 15:16:00",31,"2019-08-11 15:36:30",20.79,20.81,"2019-08-11 15:03:30",20.76,"2019-08-11 15:58:30",18.53,18.56,"2019-08-11 15:05:30",18.51,"2019-08-11 15:53:00",30.75,30.8,"2019-08-11 15:03:30",30.71,"2019-08-11 15:55:00",28.09,28.12,"2019-08-11 15:00:30",28.05,"2019-08-11 15:59:00",20.61755,0,2.838,111.4,28.42,124,6.4,"2019-08-11 15:09:30",0.6,"2019-08-11 15:39:30",5.101,136.8,17.69,142,9.8,"2019-08-11 15:20:00",0.7,"2019-08-11 15:13:00",4.017,1.951
"2019-08-11 17:00:00",1402,50.38,"2019-08-11 16:59:30",13.09,18.82,"2019-08-11 16:47:00",0,"2019-08-11 16:46:00",1011,28.48,29.07,"2019-08-11 16:17:00",27.82,"2019-08-11 16:25:30",71.75,74.84,"2019-08-11 16:26:30",69.88,"2019-08-11 16:17:30",32.62,33.32,"2019-08-11 16:59:30",31.7,"2019-08-11 16:01:00",28.59,28.81,"2019-08-11 16:58:00",28.36,"2019-08-11 16:03:00",28.75,28.79,"2019-08-11 16:03:30",28.67,"2019-08-11 16:06:00",28.29,28.38,"2019-08-11 16:22:30",28.19,"2019-08-11 16:15:30",28.15,28.24,"2019-08-11 16:14:30",28.06,"2019-08-11 16:17:00",27.78,27.8,"2019-08-11 16:15:00",27.76,"2019-08-11 16:27:00",20.11,20.2,"2019-08-11 16:59:00",20,"2019-08-11 16:03:00",31.03,31.06,"2019-08-11 16:39:00",30.99,"2019-08-11 16:14:30",20.75,20.78,"2019-08-11 16:01:00",20.73,"2019-08-11 16:46:00",18.5,18.52,"2019-08-11 16:02:00",18.47,"2019-08-11 16:57:00",30.68,30.72,"2019-08-11 16:04:00",30.64,"2019-08-11 16:52:30",28.01,28.05,"2019-08-11 16:00:30",27.98,"2019-08-11 16:57:00",18.21758,0,2.425,114.3,34.25,132,6.2,"2019-08-11 16:09:00",0.4,"2019-08-11 16:07:30",5.118,139.6,18.27,148,9.8,"2019-08-11 16:09:30",1.2,"2019-08-11 16:16:00",3.61,1.14
"2019-08-11 18:00:00",1403,49.42,"2019-08-11 18:00:00",13.07,15.6,"2019-08-11 17:14:00",0,"2019-08-11 17:01:30",1010,28.29,28.73,"2019-08-11 17:13:30",27.9,"2019-08-11 17:35:30",72.24,75.06,"2019-08-11 17:37:00",69.41,"2019-08-11 17:02:30",33.77,34.2,"2019-08-11 17:59:30",33.19,"2019-08-11 17:00:30",29.01,29.25,"2019-08-11 17:59:30",28.77,"2019-08-11 17:00:30",28.76,28.82,"2019-08-11 17:41:30",28.67,"2019-08-11 17:24:30",28.29,28.36,"2019-08-11 17:44:00",28.2,"2019-08-11 17:49:00",28.14,28.23,"2019-08-11 17:36:30",28.02,"2019-08-11 17:19:00",27.78,27.83,"2019-08-11 17:37:00",27.78,"2019-08-11 17:00:30",20.25,20.29,"2019-08-11 17:50:30",20.18,"2019-08-11 17:02:00",31.06,31.09,"2019-08-11 17:59:00",31.02,"2019-08-11 17:15:00",20.73,20.74,"2019-08-11 17:02:00",20.71,"2019-08-11 17:56:00",18.46,18.49,"2019-08-11 17:03:00",18.44,"2019-08-11 17:56:30",30.62,30.66,"2019-08-11 17:12:30",30.57,"2019-08-11 17:55:00",27.95,27.98,"2019-08-11 17:00:30",27.91,"2019-08-11 17:57:30",16.48191,0,2.589,113.1,31.53,150,5.8,"2019-08-11 17:57:00",0,"2019-08-11 17:19:30",4.889,138.8,21.34,117,10.9,"2019-08-11 17:00:30",0.4,"2019-08-11 17:33:30",3.239,0.323
"2019-08-11 19:00:00",1404,48.98,"2019-08-11 18:10:00",13.05,13.3,"2019-08-11 18:59:00",0,"2019-08-11 18:03:30",1010,27.81,28.59,"2019-08-11 18:04:00",26.91,"2019-08-11 19:00:00",74.41,76.15,"2019-08-11 18:49:30",72.28,"2019-08-11 18:03:30",34.31,34.44,"2019-08-11 18:28:00",34.15,"2019-08-11 18:08:00",29.51,29.82,"2019-08-11 18:57:00",29.18,"2019-08-11 18:01:30",28.8,28.94,"2019-08-11 18:57:00",28.67,"2019-08-11 18:13:30",28.28,28.36,"2019-08-11 18:52:00",28.19,"2019-08-11 18:35:00",28.11,28.22,"2019-08-11 18:38:00",28,"2019-08-11 18:20:00",27.78,27.83,"2019-08-11 18:23:00",27.78,"2019-08-11 18:00:30",20.29,20.32,"2019-08-11 18:18:00",20.27,"2019-08-11 18:00:30",31.1,31.13,"2019-08-11 18:51:30",31.06,"2019-08-11 18:06:00",20.71,20.73,"2019-08-11 18:00:30",20.68,"2019-08-11 18:58:30",18.44,18.45,"2019-08-11 18:08:30",18.42,"2019-08-11 18:52:30",30.57,30.6,"2019-08-11 18:09:30",30.52,"2019-08-11 18:58:30",27.89,27.91,"2019-08-11 18:00:30",27.87,"2019-08-11 18:44:30",11.19964,0,2.631,110.8,34.3,121,6.6,"2019-08-11 18:24:00",0.4,"2019-08-11 18:32:00",5.012,134.5,18.35,150,9.7,"2019-08-11 18:32:00",0.8,"2019-08-11 18:00:30",0.948,0.001
"2019-08-11 20:00:00",1405,49.85,"2019-08-11 19:00:30",13.05,15.84,"2019-08-11 19:45:30",0,"2019-08-11 19:02:30",1010,27.33,27.69,"2019-08-11 19:17:30",26.85,"2019-08-11 19:00:30",75.66,77.66,"2019-08-11 19:49:30",73.26,"2019-08-11 19:19:00",34.05,34.33,"2019-08-11 19:04:00",33.74,"2019-08-11 19:54:30",29.96,30.21,"2019-08-11 19:55:00",29.74,"2019-08-11 19:00:30",28.94,29,"2019-08-11 19:26:00",28.85,"2019-08-11 19:06:30",28.28,28.36,"2019-08-11 19:13:30",28.18,"2019-08-11 19:48:00",28.11,28.24,"2019-08-11 19:12:30",28.03,"2019-08-11 19:56:30",27.79,27.86,"2019-08-11 19:47:00",27.78,"2019-08-11 19:00:30",20.23,20.3,"2019-08-11 19:00:30",20.17,"2019-08-11 19:57:30",31.14,31.18,"2019-08-11 19:49:00",31.11,"2019-08-11 19:01:00",20.7,20.72,"2019-08-11 19:02:30",20.69,"2019-08-11 19:09:00",18.42,18.44,"2019-08-11 19:04:30",18.41,"2019-08-11 19:35:00",30.52,30.56,"2019-08-11 19:27:00",30.49,"2019-08-11 19:52:30",27.85,27.87,"2019-08-11 19:02:00",27.83,"2019-08-11 19:56:30",7.93203,0,2.546,109.9,29.93,135,7,"2019-08-11 19:41:00",0,"2019-08-11 19:34:30",5.067,138.9,21.52,122,9.6,"2019-08-11 19:55:30",1.7,"2019-08-11 19:59:00",0.673,0
"2019-08-11 21:00:00",1406,51.9,"2019-08-11 20:00:30",12.94,13.04,"2019-08-11 20:57:30",0,"2019-08-11 20:13:00",1010,26.45,27.02,"2019-08-11 20:04:00",25.92,"2019-08-11 20:57:30",77.12,78.92,"2019-08-11 20:37:00",75.14,"2019-08-11 20:16:30",33.25,33.8,"2019-08-11 20:00:30",32.66,"2019-08-11 21:00:00",30.3,30.44,"2019-08-11 20:56:30",30.19,"2019-08-11 20:01:00",29.08,29.2,"2019-08-11 20:43:30",28.94,"2019-08-11 20:06:00",28.28,28.35,"2019-08-11 20:16:00",28.17,"2019-08-11 20:34:30",28.09,28.21,"2019-08-11 20:40:30",28.02,"2019-08-11 20:58:00",27.78,27.83,"2019-08-11 20:03:00",27.78,"2019-08-11 20:00:30",20.08,20.16,"2019-08-11 20:00:30",19.97,"2019-08-11 21:00:00",31.18,31.21,"2019-08-11 20:31:30",31.15,"2019-08-11 20:00:30",20.71,20.72,"2019-08-11 20:35:30",20.69,"2019-08-11 20:25:00",18.41,18.43,"2019-08-11 20:04:00",18.39,"2019-08-11 20:04:30",30.5,30.51,"2019-08-11 20:00:30",30.47,"2019-08-11 20:22:30",27.84,27.84,"2019-08-11 20:07:30",27.83,"2019-08-11 20:32:00",2.385887,0,2.418,111.8,29.89,78,6.1,"2019-08-11 20:29:00",0.4,"2019-08-11 20:04:00",4.656,134.4,18,138,9.6,"2019-08-11 20:38:00",1.6,"2019-08-11 20:49:30",0.208,0
"2019-08-11 22:00:00",1407,58.95,"2019-08-11 21:00:30",12.78,0.088,"2019-08-11 22:00:00",0,"2019-08-11 21:18:00",1010,25.79,25.96,"2019-08-11 21:04:00",25.65,"2019-08-11 21:55:00",79.69,80.8,"2019-08-11 21:41:00",77.42,"2019-08-11 21:15:30",32.03,32.66,"2019-08-11 21:01:30",31.46,"2019-08-11 21:55:00",30.44,30.55,"2019-08-11 21:43:30",30.42,"2019-08-11 21:00:30",29.19,29.39,"2019-08-11 21:54:30",29.06,"2019-08-11 21:19:00",28.29,28.36,"2019-08-11 21:49:30",28.19,"2019-08-11 21:13:30",28.09,28.19,"2019-08-11 21:36:30",28.02,"2019-08-11 21:05:00",27.79,27.85,"2019-08-11 21:07:00",27.78,"2019-08-11 21:00:30",19.87,19.98,"2019-08-11 21:00:30",19.76,"2019-08-11 21:59:30",31.22,31.24,"2019-08-11 21:48:30",31.19,"2019-08-11 21:01:00",20.73,20.75,"2019-08-11 21:55:00",20.71,"2019-08-11 21:01:00",18.41,18.42,"2019-08-11 21:36:30",18.39,"2019-08-11 21:16:00",30.49,30.51,"2019-08-11 21:23:00",30.46,"2019-08-11 21:48:30",27.84,27.84,"2019-08-11 21:02:00",27.83,"2019-08-11 21:00:30",0.06226822,0,2.61,106.5,25.49,103,5.5,"2019-08-11 21:26:00",0.4,"2019-08-11 21:27:00",4.624,136.9,16.69,167,9,"2019-08-11 21:32:00",1.7,"2019-08-11 21:08:00",0.014,0
"2019-08-11 23:00:00",1408,64.54,"2019-08-11 22:00:30",12.77,0.048,"2019-08-11 22:46:30",0,"2019-08-11 22:00:30",1011,25.62,25.74,"2019-08-11 22:19:30",25.53,"2019-08-11 22:57:00",80.6,81.9,"2019-08-11 22:49:30",78.35,"2019-08-11 22:17:00",30.99,31.53,"2019-08-11 22:02:30",30.48,"2019-08-11 22:59:30",30.44,30.55,"2019-08-11 22:04:30",30.4,"2019-08-11 22:21:00",29.35,29.41,"2019-08-11 22:49:00",29.24,"2019-08-11 22:03:30",28.29,28.36,"2019-08-11 22:16:30",28.19,"2019-08-11 22:53:00",28.09,28.17,"2019-08-11 22:43:00",27.96,"2019-08-11 22:35:00",27.78,27.83,"2019-08-11 22:55:00",27.76,"2019-08-11 22:51:30",19.68,19.77,"2019-08-11 22:01:00",19.59,"2019-08-11 22:53:00",31.24,31.25,"2019-08-11 22:32:00",31.22,"2019-08-11 22:31:00",20.74,20.76,"2019-08-11 22:52:00",20.72,"2019-08-11 22:10:30",18.42,18.43,"2019-08-11 22:48:00",18.4,"2019-08-11 22:02:00",30.48,30.51,"2019-08-11 22:40:00",30.46,"2019-08-11 22:41:00",27.84,27.84,"2019-08-11 22:35:30",27.83,"2019-08-11 22:11:30",0.0006718241,0,2.803,106.4,24.84,102,6.1,"2019-08-11 22:05:00",0.7,"2019-08-11 22:43:30",4.888,134.5,19.72,116,9.2,"2019-08-11 22:16:00",1,"2019-08-11 22:52:30",0.01,0
"2019-08-12 00:00:00",1409,64.27,"2019-08-11 23:55:30",12.76,0.044,"2019-08-11 23:31:30",0,"2019-08-11 23:00:30",1011,25.61,25.73,"2019-08-11 23:28:30",25.52,"2019-08-11 23:53:00",80.9,82.4,"2019-08-11 23:34:30",79.59,"2019-08-11 23:02:00",30.23,30.54,"2019-08-11 23:01:30",29.85,"2019-08-11 23:57:00",30.37,30.44,"2019-08-11 23:04:30",30.21,"2019-08-11 23:59:00",29.46,29.59,"2019-08-11 23:47:00",29.31,"2019-08-11 23:05:00",28.28,28.38,"2019-08-11 23:08:30",28.19,"2019-08-11 23:40:00",28.09,28.21,"2019-08-11 23:26:30",27.98,"2019-08-11 23:29:00",27.79,27.83,"2019-08-11 23:06:00",27.78,"2019-08-11 23:00:30",19.52,19.61,"2019-08-11 23:01:00",19.45,"2019-08-11 23:58:30",31.22,31.24,"2019-08-11 23:09:30",31.2,"2019-08-11 23:17:30",20.76,20.78,"2019-08-11 23:20:30",20.75,"2019-08-11 23:18:00",18.43,18.44,"2019-08-11 23:27:30",18.41,"2019-08-11 23:08:00",30.49,30.51,"2019-08-11 23:26:30",30.46,"2019-08-11 23:45:00",27.84,27.85,"2019-08-11 23:34:30",27.83,"2019-08-11 23:04:00",0.000446205,0,2.49,109.1,26.21,88,6.4,"2019-08-11 23:39:30",0.8,"2019-08-11 23:18:00",4.518,135.3,17.32,143,9.4,"2019-08-11 23:42:30",1.9,"2019-08-11 23:45:30",0.007,0
"2019-08-12 01:00:00",1410,64.29,"2019-08-12 00:01:30",12.75,0.043,"2019-08-12 00:24:00",0,"2019-08-12 00:00:30",1012,25.51,25.68,"2019-08-12 00:58:30",25.46,"2019-08-12 00:12:00",81.4,83,"2019-08-12 00:51:30",78.74,"2019-08-12 01:00:00",29.67,29.92,"2019-08-12 00:00:30",29.42,"2019-08-12 00:59:30",30.19,30.26,"2019-08-12 00:01:30",30.03,"2019-08-12 00:56:00",29.54,29.61,"2019-08-12 00:51:00",29.46,"2019-08-12 00:01:00",28.37,28.52,"2019-08-12 00:54:00",28.26,"2019-08-12 00:30:00",28.11,28.19,"2019-08-12 00:48:00",28,"2019-08-12 00:53:00",27.79,27.86,"2019-08-12 00:21:30",27.76,"2019-08-12 00:35:00",19.39,19.46,"2019-08-12 00:01:00",19.34,"2019-08-12 00:54:00",31.2,31.23,"2019-08-12 00:00:30",31.17,"2019-08-12 00:47:30",20.78,20.79,"2019-08-12 00:35:30",20.75,"2019-08-12 00:13:00",18.43,18.45,"2019-08-12 00:01:30",18.41,"2019-08-12 00:53:00",30.49,30.5,"2019-08-12 00:03:30",30.46,"2019-08-12 00:08:00",27.84,27.85,"2019-08-12 00:52:30",27.83,"2019-08-12 00:02:00",0.0003418942,0,2.202,107.9,25.31,87,5.4,"2019-08-12 00:04:00",0.6,"2019-08-12 00:31:30",4.041,127.4,18.45,96,8.5,"2019-08-12 00:20:00",1.2,"2019-08-12 00:19:30",0.003,0
"2019-08-12 02:00:00",1411,63.94,"2019-08-12 01:44:30",12.74,0.041,"2019-08-12 01:14:30",0,"2019-08-12 01:00:30",1012,25.52,25.69,"2019-08-12 01:28:30",25.39,"2019-08-12 01:54:30",80.4,82.1,"2019-08-12 01:15:00",78.02,"2019-08-12 01:03:00",29.2,29.48,"2019-08-12 01:01:00",29,"2019-08-12 01:59:00",29.98,30.11,"2019-08-12 01:00:30",29.8,"2019-08-12 01:54:00",29.53,29.61,"2019-08-12 01:10:00",29.46,"2019-08-12 01:07:30",28.45,28.54,"2019-08-12 01:47:30",28.28,"2019-08-12 01:00:30",28.13,28.24,"2019-08-12 01:34:30",28,"2019-08-12 01:28:00",27.79,27.85,"2019-08-12 01:47:30",27.76,"2019-08-12 01:14:30",19.3,19.36,"2019-08-12 01:01:00",19.24,"2019-08-12 01:57:30",31.17,31.2,"2019-08-12 01:01:30",31.14,"2019-08-12 01:38:30",20.79,20.81,"2019-08-12 01:37:30",20.78,"2019-08-12 01:03:30",18.43,18.46,"2019-08-12 02:00:00",18.42,"2019-08-12 01:20:00",30.49,30.51,"2019-08-12 01:08:00",30.47,"2019-08-12 01:02:00",27.84,27.85,"2019-08-12 01:20:00",27.84,"2019-08-12 01:01:30",0.0002132166,0,2.25,107.5,24.04,145,4.5,"2019-08-12 01:33:30",0.4,"2019-08-12 01:18:00",4.133,120.4,18.42,113,9.3,"2019-08-12 01:27:30",1.8,"2019-08-12 01:22:30",0.005,0
"2019-08-12 03:00:00",1412,63.98,"2019-08-12 02:17:00",12.73,0.042,"2019-08-12 02:58:00",0,"2019-08-12 02:00:30",1011,25.44,25.57,"2019-08-12 02:04:00",25.33,"2019-08-12 02:31:30",79.92,82.3,"2019-08-12 02:49:30",77.5,"2019-08-12 03:00:00",28.79,29.05,"2019-08-12 02:02:00",28.62,"2019-08-12 02:57:30",29.78,29.88,"2019-08-12 02:00:30",29.62,"2019-08-12 03:00:00",29.54,29.61,"2019-08-12 02:31:00",29.46,"2019-08-12 02:34:30",28.46,28.57,"2019-08-12 02:57:00",28.37,"2019-08-12 02:05:00",28.18,28.26,"2019-08-12 02:09:00",28.06,"2019-08-12 02:11:30",27.8,27.86,"2019-08-12 02:06:00",27.78,"2019-08-12 02:00:30",19.21,19.26,"2019-08-12 02:03:30",19.16,"2019-08-12 02:59:00",31.14,31.17,"2019-08-12 02:00:30",31.11,"2019-08-12 02:48:30",20.8,20.81,"2019-08-12 02:39:00",20.79,"2019-08-12 02:21:30",18.45,18.46,"2019-08-12 02:47:00",18.43,"2019-08-12 02:04:30",30.48,30.51,"2019-08-12 02:05:00",30.46,"2019-08-12 02:31:00",27.84,27.85,"2019-08-12 02:41:00",27.83,"2019-08-12 02:30:00",0.0001896766,0,2.509,111.7,22.36,95,4.9,"2019-08-12 02:21:00",0.9,"2019-08-12 02:25:00",4.165,122.1,19.19,119,8.2,"2019-08-12 02:21:30",1.3,"2019-08-12 02:02:00",0.008,0
"2019-08-12 04:00:00",1413,63.88,"2019-08-12 03:05:30",12.72,0.042,"2019-08-12 03:53:00",0,"2019-08-12 03:00:30",1011,25.32,25.46,"2019-08-12 03:00:30",25.2,"2019-08-12 04:00:00",78.93,81.1,"2019-08-12 03:12:30",76.6,"2019-08-12 03:45:30",28.42,28.65,"2019-08-12 03:00:30",28.22,"2019-08-12 03:50:00",29.56,29.67,"2019-08-12 03:04:30",29.39,"2019-08-12 03:55:00",29.55,29.61,"2019-08-12 03:00:30",29.46,"2019-08-12 03:42:30",28.47,28.55,"2019-08-12 03:41:30",28.38,"2019-08-12 03:23:00",28.21,28.28,"2019-08-12 03:14:00",28.08,"2019-08-12 03:37:00",27.8,27.88,"2019-08-12 03:04:00",27.76,"2019-08-12 03:03:00",19.14,19.18,"2019-08-12 03:04:30",19.1,"2019-08-12 04:00:00",31.11,31.13,"2019-08-12 03:01:00",31.08,"2019-08-12 03:37:00",20.8,20.81,"2019-08-12 03:26:30",20.79,"2019-08-12 03:00:30",18.45,18.47,"2019-08-12 03:19:30",18.44,"2019-08-12 03:10:30",30.49,30.5,"2019-08-12 03:01:00",30.46,"2019-08-12 03:08:30",27.85,27.85,"2019-08-12 03:24:00",27.84,"2019-08-12 03:01:30",0.0001956078,0,2.573,109.7,21.59,96,5.7,"2019-08-12 03:26:00",1,"2019-08-12 03:06:00",4.171,119.4,16.62,125,8.1,"2019-08-12 03:40:00",1.7,"2019-08-12 03:23:00",0.009,0
"2019-08-12 05:00:00",1414,64.16,"2019-08-12 04:50:30",12.71,0.04,"2019-08-12 04:59:30",0,"2019-08-12 04:00:30",1010,25.25,25.42,"2019-08-12 04:44:00",25.19,"2019-08-12 04:11:30",78.89,81.4,"2019-08-12 04:05:30",76.27,"2019-08-12 04:45:30",28.08,28.22,"2019-08-12 04:00:30",27.91,"2019-08-12 04:58:00",29.36,29.43,"2019-08-12 04:24:30",29.21,"2019-08-12 04:51:00",29.54,29.61,"2019-08-12 04:05:00",29.46,"2019-08-12 04:07:30",28.48,28.59,"2019-08-12 04:54:00",28.4,"2019-08-12 04:02:30",28.22,28.28,"2019-08-12 04:21:30",28.12,"2019-08-12 04:11:30",27.82,27.93,"2019-08-12 04:35:00",27.76,"2019-08-12 04:47:00",19.06,19.1,"2019-08-12 04:00:30",19.02,"2019-08-12 04:54:30",31.07,31.11,"2019-08-12 04:01:00",31.04,"2019-08-12 04:45:30",20.8,20.81,"2019-08-12 04:48:30",20.78,"2019-08-12 04:52:00",18.46,18.47,"2019-08-12 04:18:00",18.44,"2019-08-12 04:54:00",30.49,30.51,"2019-08-12 04:36:00",30.47,"2019-08-12 04:02:00",27.85,27.86,"2019-08-12 04:54:00",27.83,"2019-08-12 04:37:00",0.0001325602,0,2.691,112.6,27.97,78,7.2,"2019-08-12 04:55:30",0.7,"2019-08-12 04:08:30",4.479,117.3,18.22,110,8.8,"2019-08-12 04:37:00",1.7,"2019-08-12 04:29:00",0.01,0
"2019-08-12 06:00:00",1415,64.15,"2019-08-12 06:00:00",12.69,0.038,"2019-08-12 05:58:00",0,"2019-08-12 05:00:30",1010,25.2,25.33,"2019-08-12 05:58:30",25.06,"2019-08-12 05:27:30",78.27,79.97,"2019-08-12 05:26:30",76.92,"2019-08-12 05:00:30",27.76,27.96,"2019-08-12 05:00:30",27.59,"2019-08-12 05:46:30",29.16,29.26,"2019-08-12 05:01:00",28.98,"2019-08-12 06:00:00",29.53,29.61,"2019-08-12 05:10:00",29.41,"2019-08-12 05:53:00",28.51,28.65,"2019-08-12 05:28:00",28.38,"2019-08-12 05:41:30",28.24,28.28,"2019-08-12 05:01:00",28.14,"2019-08-12 05:49:30",27.82,27.96,"2019-08-12 05:22:30",27.78,"2019-08-12 05:00:30",19.01,19.05,"2019-08-12 05:03:00",18.98,"2019-08-12 05:33:00",31.04,31.07,"2019-08-12 05:01:00",31,"2019-08-12 05:42:30",20.79,20.8,"2019-08-12 05:03:00",20.78,"2019-08-12 05:10:00",18.46,18.48,"2019-08-12 05:38:00",18.45,"2019-08-12 05:01:30",30.49,30.51,"2019-08-12 05:38:00",30.48,"2019-08-12 05:06:30",27.86,27.87,"2019-08-12 05:30:30",27.84,"2019-08-12 05:36:00",9.817744e-05,0,2.433,111.6,23.87,140,5.5,"2019-08-12 05:06:00",0,"2019-08-12 05:02:30",4.157,120.6,18.02,126,9.8,"2019-08-12 05:57:30",0.5,"2019-08-12 05:49:30",0.008,0
"2019-08-12 07:00:00",1416,64.07,"2019-08-12 06:04:00",12.68,0.037,"2019-08-12 06:34:30",0,"2019-08-12 06:00:30",1009,25.14,25.28,"2019-08-12 06:19:30",25.06,"2019-08-12 06:57:30",78.87,80.1,"2019-08-12 07:00:00",77.12,"2019-08-12 06:00:30",27.5,27.61,"2019-08-12 06:03:30",27.38,"2019-08-12 06:40:30",28.97,29.05,"2019-08-12 06:06:00",28.85,"2019-08-12 06:57:30",29.41,29.59,"2019-08-12 06:04:00",29.28,"2019-08-12 06:50:30",28.51,28.61,"2019-08-12 06:02:00",28.4,"2019-08-12 06:01:00",28.23,28.28,"2019-08-12 06:03:30",28.17,"2019-08-12 06:22:30",27.84,27.93,"2019-08-12 06:50:30",27.78,"2019-08-12 06:04:30",18.94,18.98,"2019-08-12 06:00:30",18.9,"2019-08-12 06:59:30",31,31.04,"2019-08-12 06:01:00",30.97,"2019-08-12 06:41:30",20.79,20.81,"2019-08-12 06:47:00",20.78,"2019-08-12 06:01:30",18.47,18.48,"2019-08-12 06:23:00",18.45,"2019-08-12 06:04:30",30.5,30.52,"2019-08-12 06:30:30",30.49,"2019-08-12 06:06:00",27.86,27.87,"2019-08-12 06:57:30",27.84,"2019-08-12 06:06:30",5.870981e-05,0,2.462,109.7,25.27,121,5.5,"2019-08-12 06:03:00",0.3,"2019-08-12 06:48:30",4.256,128.9,20,118,8.3,"2019-08-12 06:38:00",0.4,"2019-08-12 06:31:30",0.037,0.217
"2019-08-12 08:00:00",1417,64.31,"2019-08-12 07:00:30",12.66,0.037,"2019-08-12 07:43:30",0,"2019-08-12 07:00:30",1009,25.02,25.16,"2019-08-12 07:04:30",24.93,"2019-08-12 07:39:30",81.1,82.5,"2019-08-12 07:34:30",79.46,"2019-08-12 07:00:30",27.24,27.42,"2019-08-12 07:04:00",27.14,"2019-08-12 07:44:30",28.77,28.9,"2019-08-12 07:03:00",28.62,"2019-08-12 07:58:30",29.34,29.43,"2019-08-12 07:15:30",29.25,"2019-08-12 07:44:30",28.52,28.65,"2019-08-12 07:18:00",28.44,"2019-08-12 07:11:00",28.22,28.28,"2019-08-12 07:01:30",28.15,"2019-08-12 07:07:30",27.85,27.96,"2019-08-12 07:58:30",27.78,"2019-08-12 07:10:30",18.88,18.92,"2019-08-12 07:14:30",18.85,"2019-08-12 07:53:30",30.96,31,"2019-08-12 07:01:00",30.94,"2019-08-12 07:38:00",20.78,20.8,"2019-08-12 07:03:30",20.76,"2019-08-12 07:38:30",18.47,18.48,"2019-08-12 07:44:30",18.45,"2019-08-12 07:11:30",30.51,30.53,"2019-08-12 07:21:00",30.49,"2019-08-12 07:00:30",27.86,27.88,"2019-08-12 07:55:00",27.84,"2019-08-12 07:04:30",5.626742e-05,0,2.208,109.5,25.06,109,6.1,"2019-08-12 07:06:30",0.7,"2019-08-12 07:58:30",3.933,126,16.01,128,8.2,"2019-08-12 07:23:00",1.1,"2019-08-12 07:31:30",0.03,1.014
"2019-08-12 09:00:00",1418,64.13,"2019-08-12 08:29:00",12.64,0.037,"2019-08-12 08:01:30",0,"2019-08-12 08:00:30",1009,25.09,25.21,"2019-08-12 08:19:30",25,"2019-08-12 08:54:00",81.4,83,"2019-08-12 08:59:30",79.52,"2019-08-12 08:01:00",27.07,27.2,"2019-08-12 08:21:00",26.95,"2019-08-12 08:59:00",28.59,28.79,"2019-08-12 08:05:30",28.54,"2019-08-12 08:55:30",29.32,29.41,"2019-08-12 08:02:30",29.13,"2019-08-12 08:53:30",28.5,28.6,"2019-08-12 08:59:00",28.42,"2019-08-12 08:09:30",28.24,28.28,"2019-08-12 08:08:30",28.13,"2019-08-12 08:39:30",27.91,27.99,"2019-08-12 08:17:30",27.78,"2019-08-12 08:47:00",18.83,18.85,"2019-08-12 08:00:30",18.81,"2019-08-12 08:54:00",30.93,30.97,"2019-08-12 08:03:00",30.88,"2019-08-12 08:57:30",20.77,20.78,"2019-08-12 08:02:00",20.75,"2019-08-12 08:22:00",18.47,18.48,"2019-08-12 08:03:30",18.45,"2019-08-12 08:36:00",30.51,30.53,"2019-08-12 08:04:00",30.5,"2019-08-12 08:00:30",27.86,27.88,"2019-08-12 08:30:30",27.85,"2019-08-12 08:12:00",0.000424291,0,2.201,108.2,24.2,51,5.9,"2019-08-12 08:15:00",0.6,"2019-08-12 08:53:30",3.828,121.6,14.59,120,7.9,"2019-08-12 08:01:00",1,"2019-08-12 08:55:00",0.029,1.846
"2019-08-12 10:00:00",1419,63.67,"2019-08-12 10:00:00",12.64,3.478,"2019-08-12 09:02:30",0,"2019-08-12 09:33:30",1010,25.18,25.55,"2019-08-12 09:58:00",25.06,"2019-08-12 09:03:00",81.6,82.7,"2019-08-12 09:03:00",79.78,"2019-08-12 09:32:30",26.94,27,"2019-08-12 09:02:30",26.81,"2019-08-12 10:00:00",28.44,28.6,"2019-08-12 09:00:30",28.36,"2019-08-12 09:32:00",29.17,29.31,"2019-08-12 09:06:00",29.04,"2019-08-12 09:56:00",28.48,28.57,"2019-08-12 09:07:00",28.4,"2019-08-12 09:13:00",28.22,28.28,"2019-08-12 09:10:00",28.15,"2019-08-12 09:12:00",27.91,27.99,"2019-08-12 09:17:30",27.8,"2019-08-12 09:06:30",18.78,18.81,"2019-08-12 09:00:30",18.76,"2019-08-12 09:51:00",30.89,30.92,"2019-08-12 09:08:00",30.86,"2019-08-12 09:59:00",20.76,20.78,"2019-08-12 09:01:00",20.75,"2019-08-12 09:37:00",18.46,18.48,"2019-08-12 09:03:00",18.45,"2019-08-12 09:44:30",30.51,30.53,"2019-08-12 09:31:00",30.51,"2019-08-12 09:01:00",27.86,27.88,"2019-08-12 09:29:00",27.85,"2019-08-12 09:10:30",0.5358336,0,2.357,107.2,20.62,121,5.5,"2019-08-12 09:50:30",0.5,"2019-08-12 09:03:00",3.888,119.3,15.49,121,7.8,"2019-08-12 09:19:30",0.6,"2019-08-12 09:02:00",0.132,2.56
"2019-08-12 11:00:00",1420,59.02,"2019-08-12 10:58:00",12.77,15.31,"2019-08-12 10:37:00",0.154,"2019-08-12 10:00:30",1010,26.16,26.59,"2019-08-12 10:50:30",25.46,"2019-08-12 10:01:00",78.66,80.5,"2019-08-12 10:11:30",76.73,"2019-08-12 10:47:00",26.91,27.01,"2019-08-12 10:53:00",26.76,"2019-08-12 10:00:30",28.27,28.46,"2019-08-12 10:00:30",28.15,"2019-08-12 10:43:00",29.14,29.2,"2019-08-12 10:14:30",29.04,"2019-08-12 10:22:30",28.47,28.58,"2019-08-12 10:03:30",28.38,"2019-08-12 10:32:00",28.24,28.28,"2019-08-12 10:03:00",28.17,"2019-08-12 10:51:30",27.95,27.99,"2019-08-12 10:12:30",27.8,"2019-08-12 10:10:30",18.76,18.78,"2019-08-12 10:01:30",18.74,"2019-08-12 10:29:00",30.86,30.89,"2019-08-12 10:32:00",30.83,"2019-08-12 10:27:00",20.74,20.77,"2019-08-12 10:06:00",20.72,"2019-08-12 10:49:00",18.46,18.47,"2019-08-12 10:02:00",18.44,"2019-08-12 10:53:30",30.51,30.53,"2019-08-12 10:12:30",30.49,"2019-08-12 10:57:00",27.86,27.88,"2019-08-12 10:02:00",27.85,"2019-08-12 10:01:30",4.859256,0,2.477,109.1,25.43,95,7.2,"2019-08-12 10:31:00",0,"2019-08-12 10:37:30",4.214,116.9,16.75,119,7.9,"2019-08-12 10:55:30",1.6,"2019-08-12 10:50:30",0.917,3.078
"2019-08-12 12:00:00",1421,55.01,"2019-08-12 12:00:00",13.29,14.19,"2019-08-12 11:06:00",0.14,"2019-08-12 11:03:30",1011,26.93,27.5,"2019-08-12 11:54:30",26.18,"2019-08-12 11:10:00",76.87,80.3,"2019-08-12 11:10:30",73.97,"2019-08-12 11:49:00",27.2,27.56,"2019-08-12 12:00:00",26.93,"2019-08-12 11:02:00",28.17,28.23,"2019-08-12 11:06:00",28.1,"2019-08-12 11:57:30",29.05,29.18,"2019-08-12 11:02:00",28.9,"2019-08-12 11:50:00",28.46,28.55,"2019-08-12 11:44:00",28.4,"2019-08-12 11:08:00",28.23,28.29,"2019-08-12 11:41:30",28.13,"2019-08-12 11:20:00",27.95,28.01,"2019-08-12 11:00:30",27.86,"2019-08-12 11:12:30",18.79,18.84,"2019-08-12 11:56:00",18.76,"2019-08-12 11:15:00",30.82,30.85,"2019-08-12 11:01:30",30.78,"2019-08-12 11:57:00",20.73,20.74,"2019-08-12 11:11:30",20.71,"2019-08-12 11:50:00",18.44,18.46,"2019-08-12 11:02:30",18.42,"2019-08-12 11:54:30",30.48,30.51,"2019-08-12 11:01:00",30.46,"2019-08-12 11:58:30",27.85,27.88,"2019-08-12 11:05:30",27.82,"2019-08-12 11:57:00",8.998726,0,2.607,106.8,24.36,127,5.2,"2019-08-12 11:31:30",0.9,"2019-08-12 11:19:00",4.377,117.9,18.21,94,8.8,"2019-08-12 11:48:00",1.5,"2019-08-12 11:11:30",1.724,3.357
"2019-08-12 13:00:00",1422,53.64,"2019-08-12 12:20:00",13.2,13.32,"2019-08-12 12:22:00",0,"2019-08-12 12:15:30",1011,27.47,28.15,"2019-08-12 12:49:30",26.71,"2019-08-12 12:33:30",75.96,79.77,"2019-08-12 12:25:00",71.7,"2019-08-12 12:59:00",27.94,28.3,"2019-08-12 12:59:30",27.53,"2019-08-12 12:00:30",28.05,28.19,"2019-08-12 12:04:00",27.97,"2019-08-12 12:46:30",28.93,29,"2019-08-12 12:02:00",28.86,"2019-08-12 12:44:00",28.47,28.54,"2019-08-12 12:08:00",28.4,"2019-08-12 12:10:30",28.24,28.28,"2019-08-12 12:06:30",28.15,"2019-08-12 12:27:00",27.96,27.99,"2019-08-12 12:00:30",27.88,"2019-08-12 12:01:00",18.89,18.95,"2019-08-12 12:59:30",18.82,"2019-08-12 12:01:00",30.8,30.83,"2019-08-12 12:11:30",30.77,"2019-08-12 12:54:00",20.7,20.72,"2019-08-12 12:09:30",20.67,"2019-08-12 12:58:00",18.41,18.43,"2019-08-12 12:04:00",18.39,"2019-08-12 12:53:30",30.45,30.48,"2019-08-12 12:06:30",30.42,"2019-08-12 12:52:30",27.81,27.84,"2019-08-12 12:02:00",27.78,"2019-08-12 12:52:00",12.82545,0,2.892,102,28.76,91,7.1,"2019-08-12 12:55:00",0.7,"2019-08-12 12:28:30",4.829,113.8,17.86,124,10.5,"2019-08-12 12:59:00",0.7,"2019-08-12 12:08:00",2.46,3.374
"2019-08-12 14:00:00",1423,52.87,"2019-08-12 13:59:00",13.19,13.61,"2019-08-12 13:56:30",0,"2019-08-12 13:04:00",1011,28.12,28.61,"2019-08-12 13:45:30",27.56,"2019-08-12 13:13:00",72.11,74.64,"2019-08-12 13:59:30",69.97,"2019-08-12 13:46:00",28.93,29.69,"2019-08-12 14:00:00",28.28,"2019-08-12 13:00:30",28.06,28.19,"2019-08-12 13:52:00",27.95,"2019-08-12 13:06:00",28.91,29,"2019-08-12 13:05:30",28.77,"2019-08-12 13:53:00",28.47,28.54,"2019-08-12 13:24:00",28.39,"2019-08-12 13:34:30",28.23,28.28,"2019-08-12 13:05:00",28.17,"2019-08-12 13:30:30",27.96,27.99,"2019-08-12 13:03:00",27.88,"2019-08-12 13:01:30",19.02,19.13,"2019-08-12 14:00:00",18.93,"2019-08-12 13:01:00",30.77,30.8,"2019-08-12 13:00:30",30.73,"2019-08-12 13:46:00",20.66,20.68,"2019-08-12 13:02:00",20.64,"2019-08-12 13:34:00",18.37,18.4,"2019-08-12 13:02:30",18.35,"2019-08-12 13:58:30",30.4,30.44,"2019-08-12 13:13:00",30.37,"2019-08-12 13:57:00",27.75,27.79,"2019-08-12 13:03:00",27.71,"2019-08-12 13:57:30",18.25255,0,3.298,104.6,28.82,92,6.8,"2019-08-12 13:10:00",0.3,"2019-08-12 13:13:30",5.851,109.7,17.91,106,10.9,"2019-08-12 13:52:00",1.5,"2019-08-12 13:23:00",3.497,3.133
"2019-08-12 15:00:00",1424,52.18,"2019-08-12 14:35:30",13.17,13.38,"2019-08-12 14:54:00",0,"2019-08-12 14:04:00",1010,28.3,28.8,"2019-08-12 14:23:30",27.5,"2019-08-12 14:55:30",71.65,75.41,"2019-08-12 14:55:30",70,"2019-08-12 14:18:00",30.65,31.67,"2019-08-12 15:00:00",29.67,"2019-08-12 14:00:30",28.18,28.33,"2019-08-12 14:57:30",28.1,"2019-08-12 14:09:00",28.8,28.95,"2019-08-12 14:01:30",28.69,"2019-08-12 14:50:00",28.45,28.56,"2019-08-12 14:09:00",28.33,"2019-08-12 14:34:30",28.23,28.28,"2019-08-12 14:01:30",28.13,"2019-08-12 14:02:00",27.96,27.99,"2019-08-12 14:02:00",27.86,"2019-08-12 14:24:00",19.27,19.42,"2019-08-12 14:58:00",19.13,"2019-08-12 14:00:30",30.74,30.77,"2019-08-12 14:56:30",30.72,"2019-08-12 14:04:00",20.63,20.66,"2019-08-12 14:06:00",20.6,"2019-08-12 14:59:30",18.34,18.37,"2019-08-12 14:05:00",18.32,"2019-08-12 14:53:00",30.35,30.38,"2019-08-12 14:15:30",30.31,"2019-08-12 14:52:00",27.68,27.73,"2019-08-12 14:04:30",27.65,"2019-08-12 14:54:30",17.43043,0,2.907,105.3,27.22,149,6.4,"2019-08-12 14:20:30",0,"2019-08-12 14:52:30",5.071,107.7,18.57,142,8.8,"2019-08-12 14:59:30",0.4,"2019-08-12 14:41:00",3.393,2.645
"2019-08-12 16:00:00",1425,52.54,"2019-08-12 15:59:00",13.15,13.55,"2019-08-12 15:24:30",0,"2019-08-12 15:00:30",1009,28.56,29.04,"2019-08-12 15:14:00",27.96,"2019-08-12 15:00:30",70.7,73.49,"2019-08-12 15:43:00",68.43,"2019-08-12 15:31:00",32.39,33.32,"2019-08-12 16:00:00",31.62,"2019-08-12 15:01:00",28.44,28.63,"2019-08-12 16:00:00",28.2,"2019-08-12 15:01:00",28.75,28.8,"2019-08-12 15:25:30",28.66,"2019-08-12 15:03:30",28.38,28.5,"2019-08-12 15:20:30",28.24,"2019-08-12 15:58:30",28.24,28.29,"2019-08-12 15:47:00",28.17,"2019-08-12 15:21:30",27.97,27.99,"2019-08-12 15:00:30",27.91,"2019-08-12 15:12:00",19.53,19.66,"2019-08-12 15:59:30",19.41,"2019-08-12 15:00:30",30.75,30.78,"2019-08-12 16:00:00",30.72,"2019-08-12 15:40:30",20.6,20.63,"2019-08-12 15:05:00",20.58,"2019-08-12 15:50:30",18.32,18.34,"2019-08-12 15:00:30",18.3,"2019-08-12 15:54:30",30.28,30.32,"2019-08-12 15:01:30",30.24,"2019-08-12 15:57:30",27.62,27.66,"2019-08-12 15:06:30",27.58,"2019-08-12 16:00:00",19.85376,0,2.976,99.4,28.59,86,8.5,"2019-08-12 15:50:30",0.5,"2019-08-12 15:10:00",5.082,113.1,19.17,91,11.7,"2019-08-12 15:02:30",1.5,"2019-08-12 15:46:30",3.872,1.958
"2019-08-12 17:00:00",1426,51.17,"2019-08-12 16:34:30",13.13,13.35,"2019-08-12 16:32:30",0,"2019-08-12 16:01:30",1008,28.32,28.74,"2019-08-12 16:15:30",27.28,"2019-08-12 16:34:00",72.32,78.5,"2019-08-12 16:35:00",68.93,"2019-08-12 16:16:00",33.97,34.52,"2019-08-12 16:59:30",33.27,"2019-08-12 16:00:30",28.87,29.18,"2019-08-12 16:58:00",28.56,"2019-08-12 16:00:30",28.75,28.82,"2019-08-12 16:46:00",28.67,"2019-08-12 16:54:30",28.31,28.4,"2019-08-12 16:07:30",28.21,"2019-08-12 16:29:00",28.23,28.28,"2019-08-12 16:02:30",28.17,"2019-08-12 16:05:00",27.97,27.99,"2019-08-12 16:00:30",27.91,"2019-08-12 16:03:00",19.75,19.83,"2019-08-12 16:54:30",19.64,"2019-08-12 16:00:30",30.78,30.82,"2019-08-12 16:52:00",30.76,"2019-08-12 16:10:30",20.57,20.59,"2019-08-12 16:00:30",20.56,"2019-08-12 16:52:00",18.29,18.32,"2019-08-12 16:01:30",18.27,"2019-08-12 16:54:00",30.22,30.26,"2019-08-12 16:03:30",30.19,"2019-08-12 16:47:30",27.55,27.58,"2019-08-12 16:00:30",27.52,"2019-08-12 16:55:00",17.1082,0,2.711,101,28.17,100,6.9,"2019-08-12 16:59:30",0.6,"2019-08-12 16:13:30",4.647,115.1,20.88,137,9.2,"2019-08-12 16:12:30",1.8,"2019-08-12 16:20:00",3.351,1.14
"2019-08-12 18:00:00",1427,50.41,"2019-08-12 17:35:00",13.12,17.13,"2019-08-12 17:01:00",0,"2019-08-12 17:15:30",1008,28.06,28.54,"2019-08-12 17:01:00",27.69,"2019-08-12 17:42:00",73.55,76,"2019-08-12 17:05:30",71.04,"2019-08-12 17:17:30",34.84,35.19,"2019-08-12 17:59:30",34.5,"2019-08-12 17:02:30",29.41,29.75,"2019-08-12 17:58:00",29.13,"2019-08-12 17:00:30",28.8,29,"2019-08-12 17:51:00",28.67,"2019-08-12 17:04:30",28.27,28.37,"2019-08-12 17:53:30",28.17,"2019-08-12 17:56:30",28.23,28.28,"2019-08-12 17:06:30",28.15,"2019-08-12 17:10:30",27.98,28.01,"2019-08-12 17:06:30",27.93,"2019-08-12 17:23:30",19.86,19.91,"2019-08-12 17:55:00",19.8,"2019-08-12 17:00:30",30.83,30.87,"2019-08-12 17:56:00",30.78,"2019-08-12 17:01:00",20.55,20.57,"2019-08-12 17:03:30",20.52,"2019-08-12 17:54:00",18.26,18.28,"2019-08-12 17:03:00",18.24,"2019-08-12 18:00:00",30.16,30.19,"2019-08-12 17:00:30",30.12,"2019-08-12 17:56:00",27.49,27.53,"2019-08-12 17:07:00",27.46,"2019-08-12 17:59:00",16.3197,0,3.203,104.1,29.01,92,7.8,"2019-08-12 17:50:30",0.3,"2019-08-12 17:06:30",5.649,108.7,19.06,124,10.5,"2019-08-12 17:48:00",1.6,"2019-08-12 17:36:00",3.133,0.321
"2019-08-12 19:00:00",1428,49.18,"2019-08-12 18:17:00",13.1,15.96,"2019-08-12 18:18:30",0,"2019-08-12 18:24:30",1008,27.84,28.48,"2019-08-12 18:10:30",27.3,"2019-08-12 18:56:00",73.23,75.12,"2019-08-12 18:05:00",71.39,"2019-08-12 18:47:30",35.27,35.43,"2019-08-12 18:37:00",35.14,"2019-08-12 18:02:30",29.98,30.21,"2019-08-12 18:46:30",29.7,"2019-08-12 18:00:30",28.94,29,"2019-08-12 18:54:00",28.84,"2019-08-12 18:08:30",28.27,28.36,"2019-08-12 18:35:00",28.19,"2019-08-12 18:36:00",28.23,28.28,"2019-08-12 18:02:00",28.17,"2019-08-12 18:45:00",27.97,27.99,"2019-08-12 18:00:30",27.88,"2019-08-12 18:28:30",19.89,19.91,"2019-08-12 18:24:30",19.87,"2019-08-12 18:02:30",30.88,30.91,"2019-08-12 19:00:00",30.83,"2019-08-12 18:00:30",20.53,20.54,"2019-08-12 18:02:00",20.52,"2019-08-12 18:09:00",18.24,18.25,"2019-08-12 18:00:30",18.22,"2019-08-12 18:43:30",30.1,30.14,"2019-08-12 18:00:30",30.08,"2019-08-12 18:54:00",27.45,27.47,"2019-08-12 18:01:00",27.42,"2019-08-12 18:52:00",12.30978,0,2.969,102.4,28.65,103,7,"2019-08-12 18:51:30",0.6,"2019-08-12 18:09:00",5.206,110,17.02,110,10.2,"2019-08-12 18:26:00",1.3,"2019-08-12 18:17:30",1.007,0.001
"2019-08-12 20:00:00",1429,49.94,"2019-08-12 19:14:30",13.09,14.06,"2019-08-12 19:34:30",0,"2019-08-12 19:18:00",1008,27.18,27.6,"2019-08-12 19:05:00",26.88,"2019-08-12 19:35:00",76.64,78.71,"2019-08-12 19:53:30",73.94,"2019-08-12 19:01:00",34.99,35.29,"2019-08-12 19:05:00",34.57,"2019-08-12 19:56:00",30.46,30.7,"2019-08-12 19:59:00",30.21,"2019-08-12 19:00:30",29.09,29.2,"2019-08-12 19:37:00",28.92,"2019-08-12 19:08:30",28.25,28.34,"2019-08-12 19:07:00",28.17,"2019-08-12 19:55:30",28.22,28.28,"2019-08-12 19:18:30",28.15,"2019-08-12 19:26:30",27.98,27.99,"2019-08-12 19:00:30",27.93,"2019-08-12 19:01:30",19.81,19.89,"2019-08-12 19:04:30",19.72,"2019-08-12 19:59:00",30.93,30.97,"2019-08-12 19:59:00",30.9,"2019-08-12 19:11:30",20.53,20.55,"2019-08-12 19:56:00",20.51,"2019-08-12 19:32:00",18.22,18.24,"2019-08-12 19:02:00",18.21,"2019-08-12 19:01:30",30.06,30.1,"2019-08-12 19:03:30",30.04,"2019-08-12 19:47:30",27.41,27.43,"2019-08-12 19:03:00",27.4,"2019-08-12 19:42:00",6.620509,0,2.842,105.3,23.64,75,5.8,"2019-08-12 19:19:00",0,"2019-08-12 19:51:30",5.112,111.3,18.91,105,9.3,"2019-08-12 19:09:30",0.6,"2019-08-12 19:50:00",0.545,0
"2019-08-12 21:00:00",1430,53.51,"2019-08-12 20:00:30",12.85,12.92,"2019-08-12 21:00:00",0,"2019-08-12 20:05:30",1009,26.22,26.91,"2019-08-12 20:00:30",25.85,"2019-08-12 20:32:30",79.62,81.7,"2019-08-12 20:30:00",77.16,"2019-08-12 20:02:00",34.06,34.65,"2019-08-12 20:03:00",33.37,"2019-08-12 20:58:30",30.81,31.01,"2019-08-12 20:54:00",30.6,"2019-08-12 20:02:30",29.24,29.41,"2019-08-12 20:56:30",29.1,"2019-08-12 20:07:30",28.27,28.37,"2019-08-12 20:20:00",28.19,"2019-08-12 20:10:00",28.23,28.28,"2019-08-12 20:05:30",28.15,"2019-08-12 20:02:00",27.97,28.01,"2019-08-12 20:04:30",27.88,"2019-08-12 20:23:30",19.63,19.74,"2019-08-12 20:01:00",19.52,"2019-08-12 20:56:30",30.99,31.04,"2019-08-12 20:59:00",30.95,"2019-08-12 20:10:30",20.54,20.56,"2019-08-12 20:32:00",20.52,"2019-08-12 20:05:00",18.21,18.23,"2019-08-12 20:01:30",18.2,"2019-08-12 20:49:30",30.04,30.06,"2019-08-12 20:01:00",30.02,"2019-08-12 20:51:00",27.4,27.42,"2019-08-12 20:25:30",27.39,"2019-08-12 20:01:30",1.55526,0,2.729,103.5,26.6,71,6.3,"2019-08-12 20:11:00",0.7,"2019-08-12 20:07:00",4.703,112.6,15.8,140,9.8,"2019-08-12 20:17:00",1.7,"2019-08-12 20:42:30",0.134,0
"2019-08-12 22:00:00",1431,61.92,"2019-08-12 21:00:30",12.78,0.091,"2019-08-12 22:00:00",0,"2019-08-12 21:16:30",1009,25.85,25.96,"2019-08-12 21:34:30",25.77,"2019-08-12 21:12:30",79.64,83.2,"2019-08-12 21:10:00",76.98,"2019-08-12 21:18:30",32.8,33.4,"2019-08-12 21:00:30",32.12,"2019-08-12 22:00:00",31.02,31.05,"2019-08-12 21:38:00",30.84,"2019-08-12 21:00:30",29.41,29.59,"2019-08-12 21:57:30",29.27,"2019-08-12 21:27:00",28.31,28.44,"2019-08-12 21:59:30",28.19,"2019-08-12 21:20:00",28.23,28.28,"2019-08-12 21:06:30",28.09,"2019-08-12 21:21:30",27.97,27.99,"2019-08-12 21:01:00",27.91,"2019-08-12 21:07:30",19.4,19.52,"2019-08-12 21:00:30",19.3,"2019-08-12 21:58:30",31.02,31.04,"2019-08-12 21:50:00",30.99,"2019-08-12 21:06:30",20.56,20.59,"2019-08-12 21:40:00",20.54,"2019-08-12 21:05:00",18.21,18.23,"2019-08-12 21:26:00",18.2,"2019-08-12 21:35:30",30.03,30.05,"2019-08-12 21:09:30",30.01,"2019-08-12 21:52:30",27.4,27.41,"2019-08-12 21:27:00",27.39,"2019-08-12 21:02:00",0.05041251,0,2.642,111,26.66,93,5.1,"2019-08-12 21:20:00",0,"2019-08-12 21:14:00",4.621,115.3,16.09,97,8.6,"2019-08-12 21:43:30",0.6,"2019-08-12 21:53:30",0.014,0
"2019-08-12 23:00:00",1432,63.71,"2019-08-12 22:20:30",12.76,0.043,"2019-08-12 22:58:30",0,"2019-08-12 22:00:30",1010,25.76,25.96,"2019-08-12 22:58:00",25.59,"2019-08-12 22:45:00",83.5,85.5,"2019-08-12 22:44:00",80.3,"2019-08-12 22:01:00",31.76,32.23,"2019-08-12 22:00:30",31.27,"2019-08-12 23:00:00",31.03,31.04,"2019-08-12 22:00:30",30.93,"2019-08-12 22:56:00",29.55,29.62,"2019-08-12 22:56:00",29.46,"2019-08-12 22:26:30",28.41,28.51,"2019-08-12 22:39:00",28.26,"2019-08-12 22:07:30",28.24,28.28,"2019-08-12 22:01:30",28.17,"2019-08-12 22:10:00",27.96,28.01,"2019-08-12 22:47:30",27.88,"2019-08-12 22:19:30",19.21,19.31,"2019-08-12 22:01:30",19.13,"2019-08-12 22:56:00",31.03,31.05,"2019-08-12 22:35:00",31.01,"2019-08-12 22:58:30",20.59,20.62,"2019-08-12 22:57:30",20.56,"2019-08-12 22:02:30",18.21,18.23,"2019-08-12 22:51:00",18.2,"2019-08-12 22:06:00",30.03,30.05,"2019-08-12 22:06:30",30.01,"2019-08-12 22:03:30",27.4,27.41,"2019-08-12 22:13:00",27.39,"2019-08-12 22:05:30",0.0005644838,0,2.237,111,25.76,138,5.5,"2019-08-12 22:04:00",0.3,"2019-08-12 22:17:00",3.732,124.2,17.14,85,7.1,"2019-08-12 22:25:00",0,"2019-08-12 22:52:00",0.002,0
"2019-08-13 00:00:00",1433,63.46,"2019-08-12 23:25:30",12.76,0.042,"2019-08-12 23:20:30",0,"2019-08-12 23:00:30",1011,25.8,26.07,"2019-08-12 23:19:30",25.52,"2019-08-12 23:24:30",81.5,84.9,"2019-08-12 23:04:30",79.46,"2019-08-12 23:53:00",30.99,31.31,"2019-08-12 23:04:30",30.61,"2019-08-12 23:52:30",30.88,31.04,"2019-08-12 23:00:30",30.81,"2019-08-12 23:35:00",29.71,29.82,"2019-08-12 23:41:00",29.57,"2019-08-12 23:01:00",28.45,28.54,"2019-08-12 23:41:00",28.37,"2019-08-12 23:19:00",28.25,28.28,"2019-08-12 23:03:00",28.17,"2019-08-12 23:40:30",27.96,28.01,"2019-08-12 23:26:00",27.88,"2019-08-12 23:55:00",19.05,19.14,"2019-08-12 23:00:30",18.97,"2019-08-12 23:56:30",31.04,31.06,"2019-08-12 23:06:30",31.01,"2019-08-12 23:05:30",20.61,20.64,"2019-08-12 23:59:00",20.59,"2019-08-12 23:06:00",18.22,18.24,"2019-08-12 23:51:00",18.2,"2019-08-12 23:09:30",30.03,30.04,"2019-08-12 23:07:00",30.02,"2019-08-12 23:02:00",27.41,27.42,"2019-08-12 23:08:00",27.4,"2019-08-12 23:00:30",0.0005223776,0,2.537,107.2,26.5,125,6,"2019-08-12 23:27:30",0.5,"2019-08-12 23:19:00",4.374,117.4,18.22,124,8.5,"2019-08-12 23:25:30",1.8,"2019-08-12 23:36:30",0.007,0
"2019-08-13 01:00:00",1434,62.74,"2019-08-13 01:00:00",12.75,0.044,"2019-08-13 00:10:30",0,"2019-08-13 00:00:30",1011,26.01,26.15,"2019-08-13 00:59:00",25.79,"2019-08-13 00:01:00",77.86,80.9,"2019-08-13 00:04:30",74.18,"2019-08-13 00:56:30",30.31,30.72,"2019-08-13 00:01:00",30.03,"2019-08-13 00:55:30",30.71,30.83,"2019-08-13 00:00:30",30.62,"2019-08-13 00:35:00",29.76,29.86,"2019-08-13 00:40:30",29.66,"2019-08-13 00:08:00",28.45,28.55,"2019-08-13 00:38:00",28.38,"2019-08-13 00:08:30",28.25,28.28,"2019-08-13 00:04:00",28.17,"2019-08-13 00:43:30",27.96,28.01,"2019-08-13 00:02:00",27.88,"2019-08-13 00:01:30",18.91,19,"2019-08-13 00:02:30",18.85,"2019-08-13 00:56:30",31.02,31.04,"2019-08-13 00:10:00",31,"2019-08-13 00:21:00",20.63,20.65,"2019-08-13 00:42:00",20.61,"2019-08-13 00:04:00",18.24,18.25,"2019-08-13 00:39:00",18.22,"2019-08-13 00:02:30",30.03,30.05,"2019-08-13 00:14:00",30.02,"2019-08-13 00:01:00",27.41,27.42,"2019-08-13 00:20:00",27.4,"2019-08-13 00:05:00",0.000204986,0,3.256,110.8,24.38,91,6.3,"2019-08-13 00:08:30",0.8,"2019-08-13 00:17:00",5.323,116.7,14.71,143,9.9,"2019-08-13 00:10:00",1.4,"2019-08-13 00:19:00",0.018,0
"2019-08-13 02:00:00",1435,62.56,"2019-08-13 01:19:30",12.74,0.044,"2019-08-13 01:37:30",0,"2019-08-13 01:00:30",1011,25.94,26.13,"2019-08-13 01:04:30",25.79,"2019-08-13 01:37:30",75.21,76.85,"2019-08-13 01:37:00",73.86,"2019-08-13 01:03:30",29.89,30.13,"2019-08-13 01:06:30",29.65,"2019-08-13 01:56:00",30.52,30.62,"2019-08-13 01:00:30",30.42,"2019-08-13 01:38:00",29.87,30,"2019-08-13 01:59:00",29.74,"2019-08-13 01:05:00",28.55,28.7,"2019-08-13 01:55:30",28.42,"2019-08-13 01:07:00",28.26,28.28,"2019-08-13 01:04:00",28.15,"2019-08-13 01:16:00",27.97,27.99,"2019-08-13 01:01:00",27.91,"2019-08-13 01:16:00",18.8,18.86,"2019-08-13 01:02:00",18.76,"2019-08-13 01:58:00",30.99,31.01,"2019-08-13 01:24:30",30.97,"2019-08-13 01:20:30",20.64,20.66,"2019-08-13 01:24:00",20.62,"2019-08-13 01:15:00",18.24,18.25,"2019-08-13 01:08:00",18.23,"2019-08-13 01:41:00",30.04,30.05,"2019-08-13 01:19:00",30.03,"2019-08-13 01:00:30",27.41,27.42,"2019-08-13 01:11:30",27.4,"2019-08-13 01:03:30",0.0001541977,0,2.848,105.5,26.93,130,7,"2019-08-13 01:19:30",0,"2019-08-13 01:28:30",4.849,108.9,19.43,107,10,"2019-08-13 01:39:00",0.5,"2019-08-13 01:25:30",0.017,0
"2019-08-13 03:00:00",1436,62.58,"2019-08-13 02:20:00",12.73,0.047,"2019-08-13 02:01:30",0,"2019-08-13 02:00:30",1011,25.79,26.01,"2019-08-13 02:05:00",25.59,"2019-08-13 02:48:00",76.33,77.96,"2019-08-13 02:45:00",74.05,"2019-08-13 02:03:30",29.49,29.71,"2019-08-13 02:00:30",29.26,"2019-08-13 02:49:00",30.29,30.42,"2019-08-13 02:00:30",30.19,"2019-08-13 02:58:30",29.91,30,"2019-08-13 02:23:00",29.8,"2019-08-13 02:00:30",28.63,28.71,"2019-08-13 02:04:30",28.51,"2019-08-13 02:10:30",28.25,28.28,"2019-08-13 02:04:30",28.15,"2019-08-13 02:46:30",27.97,27.99,"2019-08-13 02:02:00",27.91,"2019-08-13 02:19:30",18.71,18.75,"2019-08-13 02:00:30",18.66,"2019-08-13 02:59:00",30.96,30.99,"2019-08-13 02:21:30",30.93,"2019-08-13 03:00:00",20.65,20.66,"2019-08-13 02:20:00",20.63,"2019-08-13 02:01:30",18.24,18.25,"2019-08-13 02:35:00",18.23,"2019-08-13 02:04:30",30.04,30.07,"2019-08-13 02:35:00",30.03,"2019-08-13 02:02:00",27.41,27.43,"2019-08-13 02:53:00",27.4,"2019-08-13 02:01:00",0.0001287338,0,2.676,104.3,26.94,66,6.4,"2019-08-13 02:39:30",0.8,"2019-08-13 02:38:30",4.478,106.7,16.02,101,8.8,"2019-08-13 02:05:00",0.8,"2019-08-13 02:30:00",0.014,0
"2019-08-13 04:00:00",1437,63.2,"2019-08-13 03:03:30",12.72,0.044,"2019-08-13 03:14:30",0,"2019-08-13 03:00:30",1010,25.58,25.73,"2019-08-13 03:04:30",25.52,"2019-08-13 03:54:30",78.04,79.78,"2019-08-13 03:41:00",76,"2019-08-13 03:02:30",29.07,29.28,"2019-08-13 03:00:30",28.86,"2019-08-13 03:48:30",30.09,30.21,"2019-08-13 03:00:30",29.98,"2019-08-13 03:59:00",29.91,29.98,"2019-08-13 03:24:00",29.84,"2019-08-13 03:19:30",28.64,28.72,"2019-08-13 03:07:30",28.59,"2019-08-13 03:21:00",28.25,28.29,"2019-08-13 03:51:00",28.17,"2019-08-13 03:46:00",27.98,28.01,"2019-08-13 03:34:00",27.91,"2019-08-13 03:48:00",18.62,18.66,"2019-08-13 03:00:30",18.57,"2019-08-13 03:56:30",30.92,30.95,"2019-08-13 03:18:30",30.9,"2019-08-13 03:53:30",20.65,20.67,"2019-08-13 03:23:00",20.63,"2019-08-13 03:04:30",18.26,18.27,"2019-08-13 03:54:30",18.24,"2019-08-13 03:07:30",30.05,30.06,"2019-08-13 03:14:30",30.04,"2019-08-13 03:00:30",27.42,27.43,"2019-08-13 03:11:00",27.41,"2019-08-13 03:00:30",0.0001648357,0,2.319,96.1,31.03,94,5.3,"2019-08-13 03:11:30",0.5,"2019-08-13 03:32:30",4.632,102.1,15.28,119,9.9,"2019-08-13 03:59:30",1.6,"2019-08-13 03:06:30",0.008,0
"2019-08-13 05:00:00",1438,63.26,"2019-08-13 04:19:00",12.71,0.042,"2019-08-13 04:11:00",0,"2019-08-13 04:00:30",1010,25.44,25.65,"2019-08-13 04:13:30",25.26,"2019-08-13 04:46:00",77.04,79.45,"2019-08-13 04:04:30",74.36,"2019-08-13 04:19:00",28.73,28.88,"2019-08-13 04:02:00",28.49,"2019-08-13 04:59:00",29.86,30.03,"2019-08-13 04:03:00",29.78,"2019-08-13 04:34:30",29.87,29.98,"2019-08-13 04:22:30",29.79,"2019-08-13 04:57:30",28.65,28.74,"2019-08-13 04:39:30",28.59,"2019-08-13 04:02:30",28.25,28.34,"2019-08-13 04:39:00",28.17,"2019-08-13 04:14:30",27.98,28.01,"2019-08-13 04:02:00",27.92,"2019-08-13 04:09:00",18.53,18.58,"2019-08-13 04:03:00",18.49,"2019-08-13 04:57:00",30.89,30.92,"2019-08-13 04:16:00",30.85,"2019-08-13 04:59:30",20.65,20.67,"2019-08-13 04:53:00",20.64,"2019-08-13 04:10:30",18.26,18.28,"2019-08-13 04:47:00",18.25,"2019-08-13 04:00:30",30.06,30.08,"2019-08-13 04:45:30",30.04,"2019-08-13 04:32:00",27.42,27.44,"2019-08-13 04:34:30",27.41,"2019-08-13 04:00:30",0.0001672034,0,2.775,99.4,27.41,73,6.5,"2019-08-13 04:33:00",0.7,"2019-08-13 04:14:00",5.057,104.4,16.8,152,9.2,"2019-08-13 04:41:00",1.7,"2019-08-13 04:05:00",0.014,0
"2019-08-13 06:00:00",1439,63.74,"2019-08-13 05:43:00",12.69,0.04,"2019-08-13 05:58:30",0,"2019-08-13 05:00:30",1009,25.33,25.46,"2019-08-13 05:30:30",25.26,"2019-08-13 05:09:00",75.51,78.15,"2019-08-13 05:07:00",74.12,"2019-08-13 05:30:30",28.34,28.57,"2019-08-13 05:01:00",28.17,"2019-08-13 06:00:00",29.66,29.8,"2019-08-13 05:00:30",29.57,"2019-08-13 05:59:00",29.78,29.89,"2019-08-13 05:04:30",29.68,"2019-08-13 05:38:00",28.68,28.79,"2019-08-13 05:37:30",28.59,"2019-08-13 05:21:00",28.27,28.36,"2019-08-13 05:47:30",28.19,"2019-08-13 05:04:00",27.98,28.01,"2019-08-13 05:12:30",27.94,"2019-08-13 05:54:00",18.46,18.5,"2019-08-13 05:00:30",18.41,"2019-08-13 05:58:30",30.86,30.89,"2019-08-13 05:19:00",30.83,"2019-08-13 05:54:30",20.66,20.67,"2019-08-13 05:14:30",20.64,"2019-08-13 05:11:30",18.27,18.28,"2019-08-13 05:50:00",18.25,"2019-08-13 05:43:00",30.07,30.08,"2019-08-13 05:33:00",30.05,"2019-08-13 05:30:00",27.43,27.44,"2019-08-13 05:18:30",27.42,"2019-08-13 05:01:30",0.0001624076,0,2.521,94.3,26.59,84,5.5,"2019-08-13 05:12:30",0.8,"2019-08-13 05:48:30",4.929,101.9,18.58,136,9.1,"2019-08-13 05:10:00",0.3,"2019-08-13 05:04:30",0.012,0
"2019-08-13 07:00:00",1440,63.81,"2019-08-13 06:01:30",12.67,0.039,"2019-08-13 06:59:00",0,"2019-08-13 06:00:30",1009,25.14,25.35,"2019-08-13 06:04:30",25.02,"2019-08-13 06:44:30",78.93,80.6,"2019-08-13 06:58:00",75.62,"2019-08-13 06:00:30",28.01,28.22,"2019-08-13 06:00:30",27.8,"2019-08-13 06:57:00",29.44,29.59,"2019-08-13 06:00:30",29.39,"2019-08-13 06:23:00",29.72,29.8,"2019-08-13 06:22:00",29.66,"2019-08-13 06:06:00",28.71,28.85,"2019-08-13 06:58:00",28.61,"2019-08-13 06:36:30",28.31,28.43,"2019-08-13 06:51:30",28.19,"2019-08-13 06:16:00",27.98,28.01,"2019-08-13 06:12:30",27.96,"2019-08-13 06:20:00",18.38,18.43,"2019-08-13 06:06:30",18.34,"2019-08-13 06:48:30",30.82,30.85,"2019-08-13 06:13:30",30.78,"2019-08-13 06:57:00",20.65,20.66,"2019-08-13 06:01:00",20.64,"2019-08-13 06:14:30",18.27,18.28,"2019-08-13 06:08:30",18.25,"2019-08-13 06:07:00",30.07,30.09,"2019-08-13 06:43:30",30.04,"2019-08-13 06:20:00",27.43,27.44,"2019-08-13 06:10:00",27.43,"2019-08-13 06:00:30",0.0001037893,0,2.207,92.4,25.78,131,4.6,"2019-08-13 06:44:30",0.3,"2019-08-13 06:16:00",4.382,102.3,17.52,87,8.5,"2019-08-13 06:44:00",1,"2019-08-13 06:43:30",0.033,0.219
"2019-08-13 08:00:00",1441,63.83,"2019-08-13 07:53:30",12.65,0.038,"2019-08-13 07:38:00",0,"2019-08-13 07:00:30",1009,25.09,25.2,"2019-08-13 07:58:00",25,"2019-08-13 07:55:00",80.8,83,"2019-08-13 07:42:00",76.79,"2019-08-13 07:58:00",27.73,27.84,"2019-08-13 07:08:00",27.59,"2019-08-13 07:49:00",29.25,29.43,"2019-08-13 07:03:30",29.18,"2019-08-13 07:28:00",29.7,29.8,"2019-08-13 07:27:30",29.6,"2019-08-13 07:42:00",28.72,28.82,"2019-08-13 07:40:00",28.63,"2019-08-13 07:33:30",28.35,28.45,"2019-08-13 07:23:30",28.22,"2019-08-13 07:20:30",27.98,28.01,"2019-08-13 07:10:30",27.96,"2019-08-13 07:02:00",18.32,18.35,"2019-08-13 07:00:30",18.3,"2019-08-13 07:36:00",30.78,30.8,"2019-08-13 07:15:00",30.75,"2019-08-13 07:58:30",20.64,20.66,"2019-08-13 07:59:00",20.63,"2019-08-13 07:24:00",18.27,18.28,"2019-08-13 07:22:00",18.24,"2019-08-13 07:53:30",30.07,30.1,"2019-08-13 07:28:30",30.05,"2019-08-13 07:06:00",27.44,27.45,"2019-08-13 08:00:00",27.43,"2019-08-13 07:00:30",4.913331e-05,0,2.385,96.7,28.22,89,5.7,"2019-08-13 07:24:30",0.5,"2019-08-13 07:49:00",4.376,106.2,16.58,108,7.8,"2019-08-13 07:28:30",0.8,"2019-08-13 07:22:30",0.033,1.019
"2019-08-13 09:00:00",1442,63.91,"2019-08-13 08:01:30",12.64,0.037,"2019-08-13 08:09:30",0,"2019-08-13 08:00:30",1009,25.06,25.21,"2019-08-13 08:13:30",24.94,"2019-08-13 08:37:30",79.07,81.1,"2019-08-13 08:54:00",76.85,"2019-08-13 08:01:00",27.51,27.63,"2019-08-13 08:28:30",27.38,"2019-08-13 08:42:30",29.06,29.18,"2019-08-13 08:00:30",28.98,"2019-08-13 08:30:30",29.57,29.71,"2019-08-13 08:12:30",29.48,"2019-08-13 08:39:30",28.72,28.83,"2019-08-13 08:29:30",28.61,"2019-08-13 08:55:30",28.39,28.47,"2019-08-13 08:23:30",28.29,"2019-08-13 08:22:00",27.98,28.01,"2019-08-13 08:06:00",27.96,"2019-08-13 08:08:30",18.27,18.31,"2019-08-13 08:01:00",18.25,"2019-08-13 08:34:00",30.74,30.76,"2019-08-13 08:01:00",30.72,"2019-08-13 08:57:30",20.64,20.65,"2019-08-13 08:00:30",20.62,"2019-08-13 08:20:00",18.27,18.29,"2019-08-13 08:34:30",18.25,"2019-08-13 08:12:30",30.07,30.09,"2019-08-13 08:01:30",30.05,"2019-08-13 08:06:00",27.44,27.46,"2019-08-13 08:41:00",27.43,"2019-08-13 08:17:00",0.0004737894,0,2.406,99.9,31.18,71,5.2,"2019-08-13 08:11:30",0.4,"2019-08-13 08:58:00",4.342,102.1,18.65,72,9.9,"2019-08-13 08:08:30",0,"2019-08-13 09:00:00",0.036,1.856
"2019-08-13 10:00:00",1443,63.47,"2019-08-13 10:00:00",12.64,3.478,"2019-08-13 09:03:00",0,"2019-08-13 09:17:00",1010,25.18,25.43,"2019-08-13 09:59:00",25,"2019-08-13 09:03:30",78.82,80.2,"2019-08-13 09:04:30",77.63,"2019-08-13 09:19:00",27.26,27.42,"2019-08-13 09:00:30",27.16,"2019-08-13 09:24:30",28.88,29,"2019-08-13 09:19:30",28.77,"2019-08-13 09:41:00",29.53,29.59,"2019-08-13 09:14:00",29.46,"2019-08-13 09:09:00",28.71,28.87,"2019-08-13 09:30:30",28.61,"2019-08-13 09:21:30",28.4,28.47,"2019-08-13 09:06:00",28.3,"2019-08-13 09:20:00",27.99,28.01,"2019-08-13 09:09:30",27.97,"2019-08-13 09:06:00",18.24,18.26,"2019-08-13 09:00:30",18.21,"2019-08-13 09:55:00",30.71,30.73,"2019-08-13 09:29:00",30.67,"2019-08-13 09:59:30",20.62,20.64,"2019-08-13 09:29:30",20.6,"2019-08-13 09:58:30",18.27,18.29,"2019-08-13 09:01:30",18.26,"2019-08-13 09:06:30",30.07,30.1,"2019-08-13 09:13:30",30.05,"2019-08-13 09:35:30",27.45,27.46,"2019-08-13 09:28:30",27.44,"2019-08-13 09:29:30",0.5323512,0,2.403,100.2,27.02,124,5.3,"2019-08-13 09:05:00",0.6,"2019-08-13 09:30:00",4.575,99.6,18.53,113,8.9,"2019-08-13 09:31:00",1,"2019-08-13 09:46:30",0.136,2.573
"2019-08-13 11:00:00",1444,60.07,"2019-08-13 10:51:00",12.75,13.5,"2019-08-13 10:03:00",0.093,"2019-08-13 10:02:00",1010,25.9,26.51,"2019-08-13 11:00:00",25.33,"2019-08-13 10:07:30",76.9,79.5,"2019-08-13 10:06:00",74.49,"2019-08-13 10:32:30",27.18,27.35,"2019-08-13 10:56:00",27.14,"2019-08-13 10:30:30",28.69,28.81,"2019-08-13 10:06:30",28.56,"2019-08-13 10:37:00",29.48,29.59,"2019-08-13 10:03:00",29.3,"2019-08-13 10:54:30",28.68,28.83,"2019-08-13 10:13:00",28.59,"2019-08-13 10:11:00",28.42,28.49,"2019-08-13 10:33:00",28.35,"2019-08-13 10:34:00",27.99,28.04,"2019-08-13 10:39:30",27.97,"2019-08-13 10:01:00",18.21,18.23,"2019-08-13 10:03:00",18.2,"2019-08-13 10:31:00",30.67,30.7,"2019-08-13 10:01:30",30.65,"2019-08-13 10:30:30",20.61,20.62,"2019-08-13 10:00:30",20.59,"2019-08-13 10:43:30",18.27,18.28,"2019-08-13 10:01:00",18.25,"2019-08-13 10:56:30",30.07,30.1,"2019-08-13 10:03:00",30.05,"2019-08-13 10:48:00",27.46,27.46,"2019-08-13 10:04:30",27.45,"2019-08-13 10:01:30",3.950042,0,2.57,97.5,28.25,105,5.8,"2019-08-13 10:25:30",0.5,"2019-08-13 10:41:30",4.81,103,16.9,104,8.5,"2019-08-13 10:31:30",1.1,"2019-08-13 10:26:00",0.741,3.094
"2019-08-13 12:00:00",1445,55.67,"2019-08-13 12:00:00",13.4,15.33,"2019-08-13 11:19:00",0.219,"2019-08-13 11:32:30",1011,26.96,27.45,"2019-08-13 11:58:30",26.51,"2019-08-13 11:24:00",75.04,76.75,"2019-08-13 11:38:30",72.97,"2019-08-13 11:18:30",27.51,27.82,"2019-08-13 11:59:00",27.22,"2019-08-13 11:02:30",28.56,28.6,"2019-08-13 11:22:00",28.48,"2019-08-13 12:00:00",29.33,29.44,"2019-08-13 11:14:30",29.25,"2019-08-13 11:26:00",28.66,28.74,"2019-08-13 11:27:30",28.59,"2019-08-13 11:08:30",28.43,28.49,"2019-08-13 11:25:30",28.3,"2019-08-13 11:09:00",27.99,28.04,"2019-08-13 11:08:00",27.97,"2019-08-13 11:36:00",18.23,18.27,"2019-08-13 11:55:30",18.21,"2019-08-13 11:00:30",30.63,30.66,"2019-08-13 11:00:30",30.59,"2019-08-13 11:50:00",20.59,20.61,"2019-08-13 11:01:30",20.57,"2019-08-13 11:44:00",18.25,18.27,"2019-08-13 11:05:00",18.23,"2019-08-13 11:56:30",30.05,30.08,"2019-08-13 11:03:00",30.02,"2019-08-13 11:50:30",27.45,27.46,"2019-08-13 11:06:30",27.43,"2019-08-13 11:57:00",9.172758,0,2.55,96.3,29.15,117,5.2,"2019-08-13 11:47:30",0.3,"2019-08-13 11:42:00",4.446,104,16.62,109,9,"2019-08-13 11:54:30",1.1,"2019-08-13 11:53:00",1.763,3.369
"2019-08-13 13:00:00",1446,53.05,"2019-08-13 13:00:00",13.19,17.8,"2019-08-13 12:38:00",0,"2019-08-13 12:33:00",1011,27.72,28.09,"2019-08-13 13:00:00",27.3,"2019-08-13 12:01:00",72.07,74.66,"2019-08-13 12:02:00",69.89,"2019-08-13 12:31:00",28.17,28.65,"2019-08-13 12:56:30",27.8,"2019-08-13 12:00:30",28.42,28.54,"2019-08-13 12:06:30",28.36,"2019-08-13 12:24:00",29.31,29.39,"2019-08-13 12:10:00",29.21,"2019-08-13 12:56:30",28.65,28.76,"2019-08-13 12:35:30",28.59,"2019-08-13 12:32:00",28.43,28.49,"2019-08-13 12:01:00",28.33,"2019-08-13 13:00:00",27.99,28.04,"2019-08-13 12:09:00",27.97,"2019-08-13 12:20:30",18.31,18.36,"2019-08-13 12:56:30",18.26,"2019-08-13 12:00:30",30.6,30.62,"2019-08-13 12:00:30",30.57,"2019-08-13 12:32:00",20.55,20.58,"2019-08-13 12:00:30",20.52,"2019-08-13 12:56:00",18.22,18.24,"2019-08-13 12:00:30",18.2,"2019-08-13 12:54:30",30.01,30.03,"2019-08-13 12:02:00",29.98,"2019-08-13 12:55:30",27.41,27.44,"2019-08-13 12:00:30",27.38,"2019-08-13 13:00:00",15.25533,0,3.012,105.8,26.34,110,6.7,"2019-08-13 12:28:00",0.7,"2019-08-13 12:34:30",4.755,107.7,15.93,126,8.9,"2019-08-13 12:03:30",0.9,"2019-08-13 12:34:00",2.932,3.389
"2019-08-13 14:00:00",1447,52.19,"2019-08-13 13:49:30",13.44,19.44,"2019-08-13 13:49:00",0.234,"2019-08-13 13:56:30",1011,28.36,28.68,"2019-08-13 13:06:00",28.02,"2019-08-13 13:52:00",69.75,71.91,"2019-08-13 13:49:30",67.7,"2019-08-13 13:32:00",29.26,30.11,"2019-08-13 13:58:30",28.65,"2019-08-13 13:00:30",28.38,28.46,"2019-08-13 13:11:00",28.36,"2019-08-13 13:00:30",29.17,29.32,"2019-08-13 13:05:30",29.06,"2019-08-13 13:35:30",28.65,28.75,"2019-08-13 13:56:30",28.56,"2019-08-13 13:20:30",28.44,28.49,"2019-08-13 13:21:30",28.35,"2019-08-13 13:58:30",28,28.06,"2019-08-13 13:56:00",27.99,"2019-08-13 13:00:30",18.45,18.58,"2019-08-13 13:59:00",18.36,"2019-08-13 13:00:30",30.56,30.58,"2019-08-13 13:00:30",30.54,"2019-08-13 13:34:30",20.52,20.55,"2019-08-13 13:01:30",20.49,"2019-08-13 14:00:00",18.19,18.21,"2019-08-13 13:00:30",18.16,"2019-08-13 13:44:00",29.96,30,"2019-08-13 13:03:00",29.93,"2019-08-13 13:55:30",27.36,27.39,"2019-08-13 13:00:30",27.33,"2019-08-13 13:55:30",18.78975,0,2.873,100.5,31.06,107,6.1,"2019-08-13 13:57:00",0.5,"2019-08-13 13:05:00",4.893,105.8,20.54,117,9.8,"2019-08-13 13:19:00",1.3,"2019-08-13 13:58:00",3.667,3.143
"2019-08-13 15:00:00",1448,51.82,"2019-08-13 14:15:00",13.44,20.3,"2019-08-13 14:30:00",0.163,"2019-08-13 14:56:30",1010,28.53,28.86,"2019-08-13 14:28:00",28.11,"2019-08-13 14:14:00",70.03,71.92,"2019-08-13 14:14:30",67.84,"2019-08-13 14:03:00",31.18,32.31,"2019-08-13 14:59:00",30.01,"2019-08-13 14:00:30",28.53,28.66,"2019-08-13 14:58:00",28.36,"2019-08-13 14:03:00",29.13,29.2,"2019-08-13 14:16:00",29.04,"2019-08-13 14:23:30",28.65,28.73,"2019-08-13 14:59:30",28.58,"2019-08-13 14:49:30",28.43,28.49,"2019-08-13 14:01:30",28.35,"2019-08-13 14:32:00",28,28.09,"2019-08-13 14:16:30",27.97,"2019-08-13 14:08:30",18.75,18.93,"2019-08-13 14:57:00",18.58,"2019-08-13 14:00:30",30.53,30.55,"2019-08-13 14:01:00",30.5,"2019-08-13 14:53:00",20.48,20.51,"2019-08-13 14:04:00",20.45,"2019-08-13 14:56:00",18.16,18.18,"2019-08-13 14:04:00",18.13,"2019-08-13 14:57:00",29.91,29.96,"2019-08-13 14:00:30",29.88,"2019-08-13 14:57:00",27.3,27.33,"2019-08-13 14:01:00",27.26,"2019-08-13 14:50:30",20.86962,0,3.244,105.2,24.33,114,6.8,"2019-08-13 14:46:00",0.8,"2019-08-13 14:15:30",4.901,109.5,18.43,97,8.9,"2019-08-13 14:41:30",1.1,"2019-08-13 14:41:00",4.034,2.651
"2019-08-13 16:00:00",1449,52.29,"2019-08-13 15:02:00",13.44,19.49,"2019-08-13 15:51:30",0.1,"2019-08-13 15:54:30",1009,28.46,28.94,"2019-08-13 15:40:00",27.95,"2019-08-13 15:47:30",70.48,73.34,"2019-08-13 15:50:00",68.46,"2019-08-13 15:16:30",33.37,34.28,"2019-08-13 16:00:00",32.31,"2019-08-13 15:00:30",28.79,29.01,"2019-08-13 15:51:00",28.56,"2019-08-13 15:01:00",29.12,29.18,"2019-08-13 15:17:00",29.04,"2019-08-13 15:21:00",28.62,28.72,"2019-08-13 15:30:00",28.48,"2019-08-13 15:59:00",28.43,28.49,"2019-08-13 15:22:30",28.35,"2019-08-13 15:02:00",28.01,28.12,"2019-08-13 15:23:00",27.97,"2019-08-13 15:24:30",19.09,19.23,"2019-08-13 15:59:30",18.93,"2019-08-13 15:00:30",30.53,30.55,"2019-08-13 15:11:30",30.5,"2019-08-13 15:15:00",20.44,20.47,"2019-08-13 15:00:30",20.41,"2019-08-13 15:58:00",18.12,18.14,"2019-08-13 15:00:30",18.1,"2019-08-13 15:42:30",29.85,29.9,"2019-08-13 15:05:00",29.81,"2019-08-13 15:58:00",27.24,27.27,"2019-08-13 15:06:30",27.2,"2019-08-13 15:55:00",20.21406,0,3.32,102.4,29.54,356,8.2,"2019-08-13 15:08:30",0.8,"2019-08-13 15:36:30",5.452,107.2,18.05,84,9,"2019-08-13 15:13:30",1.1,"2019-08-13 15:18:30",3.894,1.961
"2019-08-13 17:00:00",1450,50.02,"2019-08-13 16:58:00",13.09,17.65,"2019-08-13 16:36:00",0,"2019-08-13 16:33:30",1009,28.66,29.37,"2019-08-13 16:43:30",28.22,"2019-08-13 16:17:30",68.72,70.95,"2019-08-13 16:58:30",66.5,"2019-08-13 16:44:00",34.85,35.5,"2019-08-13 17:00:00",34.23,"2019-08-13 16:00:30",29.29,29.59,"2019-08-13 16:55:00",28.98,"2019-08-13 16:00:30",29.12,29.2,"2019-08-13 16:46:30",29.04,"2019-08-13 16:19:30",28.57,28.74,"2019-08-13 16:00:30",28.44,"2019-08-13 17:00:00",28.43,28.49,"2019-08-13 16:24:00",28.34,"2019-08-13 16:44:00",28.01,28.14,"2019-08-13 17:00:00",27.97,"2019-08-13 16:48:00",19.31,19.41,"2019-08-13 17:00:00",19.21,"2019-08-13 16:03:00",30.56,30.61,"2019-08-13 16:52:30",30.53,"2019-08-13 16:10:30",20.41,20.44,"2019-08-13 16:03:30",20.39,"2019-08-13 16:55:00",18.09,18.12,"2019-08-13 16:00:30",18.07,"2019-08-13 16:56:30",29.79,29.83,"2019-08-13 16:02:00",29.75,"2019-08-13 16:52:00",27.18,27.21,"2019-08-13 16:00:30",27.15,"2019-08-13 16:57:30",19.84806,0,2.947,106.9,29.35,114,7.8,"2019-08-13 16:26:30",0.8,"2019-08-13 16:55:30",4.838,109.1,19.81,111,9,"2019-08-13 16:04:30",0.7,"2019-08-13 16:41:00",3.884,1.143
"2019-08-13 18:00:00",1451,48.58,"2019-08-13 17:59:00",13.08,17.47,"2019-08-13 17:40:00",0,"2019-08-13 17:11:30",1008,28.42,29.13,"2019-08-13 17:01:30",27.91,"2019-08-13 17:58:30",69.94,72.17,"2019-08-13 17:59:30",67.33,"2019-08-13 17:02:00",35.93,36.27,"2019-08-13 17:45:00",35.34,"2019-08-13 17:01:30",29.89,30.21,"2019-08-13 17:55:30",29.59,"2019-08-13 17:00:30",29.14,29.2,"2019-08-13 17:19:00",29.06,"2019-08-13 17:03:00",28.51,28.61,"2019-08-13 17:12:30",28.4,"2019-08-13 17:13:30",28.42,28.49,"2019-08-13 17:01:30",28.33,"2019-08-13 17:14:00",28.01,28.11,"2019-08-13 17:42:00",27.97,"2019-08-13 17:15:30",19.46,19.53,"2019-08-13 17:59:30",19.4,"2019-08-13 17:04:00",30.61,30.65,"2019-08-13 17:49:00",30.58,"2019-08-13 17:00:30",20.39,20.4,"2019-08-13 17:01:30",20.38,"2019-08-13 17:35:30",18.07,18.09,"2019-08-13 17:04:00",18.05,"2019-08-13 17:52:00",29.73,29.77,"2019-08-13 17:00:30",29.69,"2019-08-13 17:57:30",27.12,27.15,"2019-08-13 17:00:30",27.11,"2019-08-13 17:26:30",17.62238,0,3.034,107,27.61,100,6.1,"2019-08-13 17:49:00",0.8,"2019-08-13 17:57:30",5.195,111.4,19.81,94,9.1,"2019-08-13 17:25:30",1.1,"2019-08-13 17:38:30",3.426,0.32
"2019-08-13 19:00:00",1452,48.33,"2019-08-13 18:30:30",13.07,13.5,"2019-08-13 18:29:00",0,"2019-08-13 18:01:00",1008,28.01,28.28,"2019-08-13 18:38:30",27.69,"2019-08-13 18:56:00",71,72.83,"2019-08-13 18:59:30",69.15,"2019-08-13 18:17:00",36.39,36.48,"2019-08-13 18:29:00",36.2,"2019-08-13 18:00:30",30.5,30.83,"2019-08-13 18:59:00",30.19,"2019-08-13 18:01:00",29.23,29.41,"2019-08-13 18:51:00",29.06,"2019-08-13 18:17:30",28.48,28.6,"2019-08-13 18:50:00",28.4,"2019-08-13 18:15:30",28.41,28.49,"2019-08-13 18:12:30",28.32,"2019-08-13 18:44:00",28.01,28.09,"2019-08-13 18:45:30",27.99,"2019-08-13 18:01:00",19.51,19.53,"2019-08-13 18:01:00",19.48,"2019-08-13 18:53:30",30.67,30.71,"2019-08-13 18:50:00",30.63,"2019-08-13 18:00:30",20.38,20.4,"2019-08-13 18:21:30",20.36,"2019-08-13 18:35:30",18.04,18.06,"2019-08-13 18:01:30",18.02,"2019-08-13 18:58:00",29.68,29.7,"2019-08-13 18:00:30",29.63,"2019-08-13 19:00:00",27.09,27.11,"2019-08-13 18:01:00",27.06,"2019-08-13 18:57:30",12.86801,0,2.751,108.4,28.14,89,6.5,"2019-08-13 18:09:00",0,"2019-08-13 18:32:30",4.874,108.3,17.33,118,9,"2019-08-13 18:44:30",0.9,"2019-08-13 18:50:00",1.083,0.001
"2019-08-13 20:00:00",1453,48.18,"2019-08-13 19:18:30",13.02,13.31,"2019-08-13 19:54:30",0,"2019-08-13 19:57:00",1008,27.46,28.02,"2019-08-13 19:08:30",26.84,"2019-08-13 19:53:30",72.66,74.75,"2019-08-13 19:51:30",70.15,"2019-08-13 19:03:30",36.01,36.34,"2019-08-13 19:01:30",35.58,"2019-08-13 19:59:30",31.03,31.24,"2019-08-13 19:49:30",30.81,"2019-08-13 19:00:30",29.37,29.56,"2019-08-13 19:53:30",29.27,"2019-08-13 19:12:00",28.48,28.57,"2019-08-13 19:03:30",28.38,"2019-08-13 19:40:30",28.41,28.49,"2019-08-13 19:14:00",28.31,"2019-08-13 19:22:00",28.03,28.17,"2019-08-13 19:17:00",27.99,"2019-08-13 19:01:30",19.43,19.5,"2019-08-13 19:02:00",19.32,"2019-08-13 20:00:00",30.73,30.77,"2019-08-13 19:43:00",30.68,"2019-08-13 19:00:30",20.38,20.4,"2019-08-13 19:44:00",20.36,"2019-08-13 19:04:00",18.02,18.04,"2019-08-13 19:04:30",18.01,"2019-08-13 19:31:00",29.63,29.66,"2019-08-13 19:00:30",29.6,"2019-08-13 19:53:00",27.05,27.07,"2019-08-13 19:02:00",27.04,"2019-08-13 19:15:30",7.52675,0,2.628,100.7,24.79,121,5.5,"2019-08-13 19:12:30",0.5,"2019-08-13 19:04:00",4.714,110.9,17.81,123,8.3,"2019-08-13 19:36:00",0.9,"2019-08-13 19:59:30",0.64,0
"2019-08-13 21:00:00",1454,52.29,"2019-08-13 20:08:30",12.88,12.97,"2019-08-13 20:58:00",0,"2019-08-13 20:52:30",1009,26.6,27.3,"2019-08-13 20:04:00",26.12,"2019-08-13 21:00:00",75.9,78.47,"2019-08-13 21:00:00",73.3,"2019-08-13 20:00:30",34.99,35.67,"2019-08-13 20:00:30",34.36,"2019-08-13 20:57:00",31.4,31.55,"2019-08-13 20:57:00",31.22,"2019-08-13 20:05:30",29.56,29.72,"2019-08-13 20:59:00",29.46,"2019-08-13 20:18:00",28.52,28.65,"2019-08-13 20:16:30",28.4,"2019-08-13 20:06:00",28.4,28.47,"2019-08-13 20:24:00",28.28,"2019-08-13 20:54:30",28.03,28.11,"2019-08-13 20:09:00",27.97,"2019-08-13 20:05:00",19.21,19.34,"2019-08-13 20:01:30",19.08,"2019-08-13 20:59:30",30.8,30.84,"2019-08-13 20:48:00",30.77,"2019-08-13 20:00:30",20.39,20.42,"2019-08-13 20:51:30",20.36,"2019-08-13 20:02:00",18.01,18.03,"2019-08-13 20:08:00",18,"2019-08-13 20:24:30",29.61,29.64,"2019-08-13 20:15:30",29.59,"2019-08-13 20:46:00",27.04,27.05,"2019-08-13 20:06:30",27.02,"2019-08-13 20:38:00",1.949779,0,2.227,94.7,24.37,95,5.7,"2019-08-13 20:13:00",0.3,"2019-08-13 20:39:30",4.034,107.8,18.98,105,8.8,"2019-08-13 20:13:00",0.7,"2019-08-13 20:52:30",0.175,0
"2019-08-13 22:00:00",1455,59.61,"2019-08-13 21:00:30",12.78,0.085,"2019-08-13 22:00:00",0,"2019-08-13 21:17:30",1009,25.95,26.19,"2019-08-13 21:04:00",25.79,"2019-08-13 22:00:00",78.47,79.47,"2019-08-13 21:27:30",77.31,"2019-08-13 21:46:00",33.65,34.42,"2019-08-13 21:00:30",32.95,"2019-08-13 21:59:00",31.62,31.65,"2019-08-13 21:13:00",31.47,"2019-08-13 21:00:30",29.75,29.91,"2019-08-13 21:56:00",29.62,"2019-08-13 21:06:00",28.58,28.69,"2019-08-13 21:35:00",28.46,"2019-08-13 21:01:00",28.39,28.47,"2019-08-13 21:14:00",28.28,"2019-08-13 21:37:00",28.02,28.11,"2019-08-13 21:13:00",27.97,"2019-08-13 21:16:00",18.96,19.09,"2019-08-13 21:01:30",18.85,"2019-08-13 21:55:30",30.84,30.86,"2019-08-13 21:06:30",30.8,"2019-08-13 21:03:00",20.41,20.44,"2019-08-13 21:41:30",20.39,"2019-08-13 21:04:00",18.01,18.02,"2019-08-13 21:37:00",17.99,"2019-08-13 21:28:00",29.61,29.63,"2019-08-13 21:05:00",29.59,"2019-08-13 21:28:00",27.05,27.05,"2019-08-13 21:07:30",27.02,"2019-08-13 21:01:30",0.05749142,0,2.343,103.4,25.77,66,4.8,"2019-08-13 21:42:30",0.7,"2019-08-13 21:32:30",4.127,111.3,15.95,98,7.4,"2019-08-13 21:58:30",1.1,"2019-08-13 21:15:30",0.013,0
"2019-08-13 23:00:00",1456,63.52,"2019-08-13 22:17:30",12.77,0.05,"2019-08-13 22:55:30",0,"2019-08-13 22:00:30",1010,25.8,25.99,"2019-08-13 22:12:30",25.72,"2019-08-13 22:36:30",79.06,80.2,"2019-08-13 23:00:00",77.76,"2019-08-13 22:18:00",32.46,32.97,"2019-08-13 22:00:30",31.89,"2019-08-13 23:00:00",31.63,31.65,"2019-08-13 22:01:00",31.52,"2019-08-13 22:46:00",29.93,30.06,"2019-08-13 22:59:30",29.83,"2019-08-13 22:07:30",28.64,28.73,"2019-08-13 22:36:00",28.56,"2019-08-13 22:17:00",28.38,28.49,"2019-08-13 22:04:00",28.28,"2019-08-13 22:25:00",28.02,28.11,"2019-08-13 22:17:00",27.97,"2019-08-13 22:24:30",18.74,18.85,"2019-08-13 22:00:30",18.64,"2019-08-13 22:56:30",30.85,30.88,"2019-08-13 22:49:00",30.84,"2019-08-13 22:01:00",20.44,20.47,"2019-08-13 22:53:30",20.41,"2019-08-13 22:08:00",18.01,18.02,"2019-08-13 22:27:30",17.99,"2019-08-13 22:05:30",29.61,29.63,"2019-08-13 22:12:00",29.59,"2019-08-13 22:55:30",27.05,27.06,"2019-08-13 22:52:30",27.04,"2019-08-13 22:09:30",0.0007262791,0,2.593,106.9,25.2,75,4.6,"2019-08-13 22:25:30",0.5,"2019-08-13 22:08:00",4.363,110,18.27,104,8.4,"2019-08-13 22:10:30",0.8,"2019-08-13 22:35:00",0.01,0
"2019-08-14 00:00:00",1457,63.27,"2019-08-13 23:44:00",12.76,0.043,"2019-08-13 23:29:30",0,"2019-08-13 23:00:30",1010,25.78,25.93,"2019-08-13 23:34:30",25.59,"2019-08-13 23:26:00",78.93,81.1,"2019-08-13 23:04:30",77.03,"2019-08-13 23:45:30",31.56,31.94,"2019-08-13 23:01:30",31.22,"2019-08-13 23:58:00",31.46,31.65,"2019-08-13 23:00:30",31.41,"2019-08-13 23:45:00",30.09,30.19,"2019-08-13 23:23:30",29.91,"2019-08-13 23:02:30",28.66,28.73,"2019-08-13 23:53:00",28.59,"2019-08-13 23:04:30",28.41,28.47,"2019-08-13 23:04:30",28.32,"2019-08-13 23:22:00",28.03,28.11,"2019-08-13 23:01:00",27.97,"2019-08-13 23:17:00",18.56,18.65,"2019-08-13 23:00:30",18.47,"2019-08-13 23:57:00",30.86,30.88,"2019-08-13 23:06:00",30.83,"2019-08-13 23:58:00",20.46,20.48,"2019-08-13 23:54:00",20.44,"2019-08-13 23:08:30",18.03,18.04,"2019-08-13 23:37:00",18.01,"2019-08-13 23:10:00",29.61,29.63,"2019-08-13 23:12:30",29.59,"2019-08-13 23:00:30",27.05,27.06,"2019-08-13 23:52:30",27.04,"2019-08-13 23:31:30",0.0005560832,0,2.495,103.8,27.56,142,5.4,"2019-08-13 23:51:30",0.4,"2019-08-13 23:26:00",4.407,110.8,16.67,116,7.9,"2019-08-13 23:50:00",0.5,"2019-08-13 23:32:00",0.009,0
"2019-08-14 01:00:00",1458,63.23,"2019-08-14 00:15:30",12.75,0.044,"2019-08-14 00:04:00",0,"2019-08-14 00:00:30",1011,25.67,25.83,"2019-08-14 00:05:00",25.53,"2019-08-14 00:37:00",79.8,81.4,"2019-08-14 00:35:00",78.22,"2019-08-14 00:01:00",30.88,31.25,"2019-08-14 00:01:00",30.46,"2019-08-14 01:00:00",31.29,31.45,"2019-08-14 00:00:30",31.14,"2019-08-14 00:59:00",30.17,30.33,"2019-08-14 00:51:30",30.07,"2019-08-14 00:02:00",28.74,28.86,"2019-08-14 00:31:00",28.61,"2019-08-14 00:09:00",28.43,28.49,"2019-08-14 00:21:30",28.34,"2019-08-14 00:16:00",28.02,28.17,"2019-08-14 00:16:00",27.97,"2019-08-14 00:21:00",18.41,18.49,"2019-08-14 00:00:30",18.35,"2019-08-14 00:54:30",30.83,30.86,"2019-08-14 00:11:00",30.79,"2019-08-14 00:55:00",20.48,20.5,"2019-08-14 00:25:30",20.47,"2019-08-14 00:47:00",18.03,18.05,"2019-08-14 00:26:30",18.02,"2019-08-14 00:09:30",29.61,29.63,"2019-08-14 00:10:00",29.59,"2019-08-14 00:19:00",27.04,27.08,"2019-08-14 00:07:30",27.02,"2019-08-14 00:23:30",0.0004366537,0,2.308,104.1,27.55,131,4.7,"2019-08-14 00:01:00",0.8,"2019-08-14 00:37:30",3.92,108.7,16.69,121,7.3,"2019-08-14 00:40:30",0.6,"2019-08-14 00:30:30",0.006,0
"2019-08-14 02:00:00",1459,63.22,"2019-08-14 02:00:00",12.74,0.047,"2019-08-14 01:52:00",0,"2019-08-14 01:00:30",1011,25.61,25.75,"2019-08-14 01:49:30",25.52,"2019-08-14 01:12:00",77.92,80.4,"2019-08-14 01:19:30",74.7,"2019-08-14 01:30:30",30.3,30.56,"2019-08-14 01:03:00",30.03,"2019-08-14 01:57:30",31.05,31.22,"2019-08-14 01:03:30",30.96,"2019-08-14 01:57:30",30.29,30.36,"2019-08-14 01:12:30",30.19,"2019-08-14 01:01:00",28.83,28.92,"2019-08-14 01:22:30",28.73,"2019-08-14 01:04:30",28.43,28.49,"2019-08-14 01:06:30",28.33,"2019-08-14 01:44:30",28.03,28.14,"2019-08-14 01:09:30",27.99,"2019-08-14 01:02:30",18.28,18.36,"2019-08-14 01:02:00",18.22,"2019-08-14 01:55:00",30.8,30.83,"2019-08-14 01:05:00",30.76,"2019-08-14 01:52:30",20.49,20.5,"2019-08-14 01:19:30",20.47,"2019-08-14 01:17:30",18.04,18.05,"2019-08-14 01:46:00",18.02,"2019-08-14 01:07:00",29.62,29.63,"2019-08-14 01:35:00",29.6,"2019-08-14 01:31:30",27.05,27.06,"2019-08-14 01:08:30",27.03,"2019-08-14 01:55:00",0.0003773954,0,2.454,106.4,22.86,102,6.3,"2019-08-14 01:26:30",0.3,"2019-08-14 01:12:00",4.338,110.4,16.71,117,7.5,"2019-08-14 01:34:00",1,"2019-08-14 01:08:00",0.01,0
"2019-08-14 03:00:00",1460,62.86,"2019-08-14 02:51:30",12.73,0.046,"2019-08-14 02:37:00",0,"2019-08-14 02:00:30",1011,25.54,25.72,"2019-08-14 02:19:30",25.4,"2019-08-14 02:56:30",77.54,79.07,"2019-08-14 02:10:00",75.35,"2019-08-14 02:19:00",29.79,30.08,"2019-08-14 02:00:30",29.58,"2019-08-14 02:59:00",30.84,31.01,"2019-08-14 02:00:30",30.68,"2019-08-14 02:56:30",30.31,30.38,"2019-08-14 02:18:30",30.25,"2019-08-14 02:23:30",28.85,28.94,"2019-08-14 02:58:00",28.79,"2019-08-14 02:02:30",28.43,28.49,"2019-08-14 02:15:30",28.33,"2019-08-14 02:02:00",28.04,28.11,"2019-08-14 02:20:00",27.97,"2019-08-14 02:02:00",18.17,18.23,"2019-08-14 02:04:30",18.11,"2019-08-14 02:57:30",30.76,30.79,"2019-08-14 02:02:00",30.72,"2019-08-14 02:46:30",20.5,20.51,"2019-08-14 02:04:30",20.49,"2019-08-14 02:01:30",18.05,18.07,"2019-08-14 03:00:00",18.03,"2019-08-14 02:04:00",29.62,29.64,"2019-08-14 02:26:00",29.61,"2019-08-14 02:05:30",27.05,27.06,"2019-08-14 02:03:00",27.04,"2019-08-14 02:06:30",0.0002485421,0,2.338,103.1,27.31,104,5.6,"2019-08-14 02:58:30",0.5,"2019-08-14 02:34:30",4.083,112,18.36,163,8,"2019-08-14 02:58:30",1.4,"2019-08-14 02:38:30",0.009,0
"2019-08-14 04:00:00",1461,62.95,"2019-08-14 03:00:30",12.72,0.048,"2019-08-14 03:44:00",0,"2019-08-14 03:00:30",1011,25.43,25.54,"2019-08-14 03:05:30",25.33,"2019-08-14 03:25:30",77.58,79.13,"2019-08-14 03:45:00",75.61,"2019-08-14 03:03:00",29.37,29.62,"2019-08-14 03:00:30",29.13,"2019-08-14 04:00:00",30.59,30.75,"2019-08-14 03:01:00",30.42,"2019-08-14 03:53:30",30.31,30.38,"2019-08-14 03:03:30",30.24,"2019-08-14 03:48:30",28.86,28.96,"2019-08-14 03:45:00",28.79,"2019-08-14 03:22:30",28.43,28.5,"2019-08-14 03:30:00",28.35,"2019-08-14 03:42:30",28.06,28.14,"2019-08-14 03:16:00",27.99,"2019-08-14 03:00:30",18.08,18.14,"2019-08-14 03:02:00",18.03,"2019-08-14 03:55:00",30.71,30.75,"2019-08-14 03:00:30",30.68,"2019-08-14 03:42:30",20.5,20.52,"2019-08-14 03:34:30",20.49,"2019-08-14 03:08:30",18.07,18.08,"2019-08-14 03:49:00",18.05,"2019-08-14 03:03:00",29.63,29.66,"2019-08-14 03:52:00",29.61,"2019-08-14 03:01:30",27.05,27.06,"2019-08-14 03:35:00",27.04,"2019-08-14 03:19:00",0.0002380909,0,2.154,103.7,27.59,135,5.3,"2019-08-14 03:05:30",0.4,"2019-08-14 03:35:00",3.878,112.1,15.13,124,6.8,"2019-08-14 03:00:30",1.2,"2019-08-14 03:39:00",0.006,0
"2019-08-14 05:00:00",1462,63.02,"2019-08-14 04:32:00",12.7,0.047,"2019-08-14 04:55:30",0,"2019-08-14 04:00:30",1011,25.34,25.52,"2019-08-14 04:19:30",25.2,"2019-08-14 04:56:30",77.99,79.63,"2019-08-14 04:04:30",76.39,"2019-08-14 04:33:30",28.99,29.23,"2019-08-14 04:00:30",28.84,"2019-08-14 04:52:30",30.34,30.44,"2019-08-14 04:03:30",30.19,"2019-08-14 04:44:00",30.28,30.38,"2019-08-14 04:23:00",30.15,"2019-08-14 04:59:30",28.9,29.04,"2019-08-14 04:43:00",28.79,"2019-08-14 04:49:00",28.43,28.52,"2019-08-14 04:45:00",28.35,"2019-08-14 04:50:00",28.08,28.19,"2019-08-14 04:03:00",27.99,"2019-08-14 04:02:00",17.99,18.04,"2019-08-14 04:00:30",17.94,"2019-08-14 04:58:00",30.67,30.7,"2019-08-14 04:00:30",30.66,"2019-08-14 04:26:30",20.51,20.52,"2019-08-14 05:00:00",20.49,"2019-08-14 04:41:00",18.07,18.08,"2019-08-14 04:06:00",18.05,"2019-08-14 04:44:00",29.64,29.66,"2019-08-14 04:15:00",29.62,"2019-08-14 04:05:30",27.06,27.07,"2019-08-14 04:34:30",27.04,"2019-08-14 04:03:00",0.0001815744,0,2.017,107.8,23.86,117,5.2,"2019-08-14 04:36:30",0.3,"2019-08-14 04:57:00",3.607,113.4,19.67,143,7.8,"2019-08-14 04:39:30",0.5,"2019-08-14 04:59:00",0.004,0
"2019-08-14 06:00:00",1463,63.16,"2019-08-14 05:41:30",12.69,0.041,"2019-08-14 05:36:30",0,"2019-08-14 05:00:30",1010,25.17,25.39,"2019-08-14 05:28:30",24.94,"2019-08-14 05:54:30",78.57,80.2,"2019-08-14 05:40:30",76.75,"2019-08-14 05:59:00",28.64,28.86,"2019-08-14 05:00:30",28.44,"2019-08-14 05:54:00",30.12,30.23,"2019-08-14 05:21:00",29.99,"2019-08-14 05:44:30",30.17,30.31,"2019-08-14 05:31:30",30.07,"2019-08-14 05:52:00",28.96,29.11,"2019-08-14 05:22:30",28.81,"2019-08-14 05:03:30",28.45,28.57,"2019-08-14 05:23:30",28.35,"2019-08-14 05:05:30",28.1,28.19,"2019-08-14 05:12:00",28.01,"2019-08-14 05:05:00",17.97,18.04,"2019-08-14 05:22:00",17.93,"2019-08-14 05:05:00",30.63,30.66,"2019-08-14 05:01:00",30.61,"2019-08-14 05:34:30",20.51,20.52,"2019-08-14 05:04:30",20.5,"2019-08-14 05:02:30",18.07,18.09,"2019-08-14 05:01:30",18.05,"2019-08-14 05:52:30",29.65,29.67,"2019-08-14 05:03:30",29.63,"2019-08-14 05:15:00",27.06,27.08,"2019-08-14 05:14:30",27.05,"2019-08-14 05:02:00",0.0001639477,0,1.963,112,23.04,110,4.2,"2019-08-14 05:16:00",0.4,"2019-08-14 05:53:30",3.468,111.5,17.54,95,7.8,"2019-08-14 05:23:00",1,"2019-08-14 05:13:00",0.003,0
"2019-08-14 07:00:00",1464,63.1,"2019-08-14 06:58:00",12.67,0.04,"2019-08-14 06:50:00",0,"2019-08-14 06:00:30",1010,25.14,25.34,"2019-08-14 06:43:00",24.94,"2019-08-14 06:27:00",78.02,79.65,"2019-08-14 07:00:00",76.07,"2019-08-14 06:02:00",28.31,28.44,"2019-08-14 06:00:30",28.2,"2019-08-14 06:35:30",29.88,30.01,"2019-08-14 06:00:30",29.8,"2019-08-14 06:30:00",30.11,30.2,"2019-08-14 06:08:30",30.05,"2019-08-14 06:53:00",28.99,29.13,"2019-08-14 06:07:30",28.87,"2019-08-14 06:47:30",28.49,28.63,"2019-08-14 06:56:00",28.37,"2019-08-14 06:01:00",28.13,28.19,"2019-08-14 06:08:00",28.04,"2019-08-14 06:24:30",17.92,17.95,"2019-08-14 06:00:30",17.88,"2019-08-14 06:58:30",30.59,30.61,"2019-08-14 06:01:30",30.55,"2019-08-14 06:58:00",20.5,20.52,"2019-08-14 06:17:00",20.49,"2019-08-14 06:12:30",18.07,18.09,"2019-08-14 06:51:00",18.06,"2019-08-14 06:03:00",29.65,29.68,"2019-08-14 06:18:00",29.63,"2019-08-14 06:07:30",27.06,27.08,"2019-08-14 06:02:30",27.05,"2019-08-14 06:04:30",0.0001140742,0,1.947,107.8,25.44,95,3.9,"2019-08-14 06:49:30",0.5,"2019-08-14 06:24:30",3.349,119.9,15.9,135,5.4,"2019-08-14 06:06:30",0.8,"2019-08-14 06:35:30",0.031,0.222
"2019-08-14 08:00:00",1465,62.46,"2019-08-14 07:59:00",12.66,0.039,"2019-08-14 07:57:00",0,"2019-08-14 07:00:30",1010,25.22,25.42,"2019-08-14 07:28:00",25.07,"2019-08-14 07:04:00",80.1,81.6,"2019-08-14 07:20:00",78.09,"2019-08-14 07:49:00",28.05,28.22,"2019-08-14 07:00:30",27.99,"2019-08-14 07:23:30",29.66,29.82,"2019-08-14 07:03:30",29.54,"2019-08-14 07:59:30",30.06,30.17,"2019-08-14 07:23:00",29.89,"2019-08-14 07:56:00",29.02,29.08,"2019-08-14 07:06:00",28.94,"2019-08-14 07:48:30",28.54,28.66,"2019-08-14 07:26:30",28.42,"2019-08-14 07:16:00",28.15,28.21,"2019-08-14 07:49:00",28.04,"2019-08-14 07:02:00",17.86,17.89,"2019-08-14 07:08:30",17.83,"2019-08-14 07:57:00",30.55,30.58,"2019-08-14 07:07:00",30.52,"2019-08-14 08:00:00",20.49,20.51,"2019-08-14 07:26:30",20.48,"2019-08-14 07:23:30",18.07,18.09,"2019-08-14 07:33:00",18.06,"2019-08-14 07:01:00",29.65,29.68,"2019-08-14 07:09:00",29.63,"2019-08-14 07:02:00",27.07,27.09,"2019-08-14 07:44:00",27.05,"2019-08-14 07:23:30",3.85946e-05,0,1.715,108.8,26.8,94,3.6,"2019-08-14 07:30:30",0.4,"2019-08-14 07:15:00",2.96,115.9,15.68,107,7.4,"2019-08-14 07:56:30",0.9,"2019-08-14 07:21:00",0.025,1.024
"2019-08-14 09:00:00",1466,62.48,"2019-08-14 08:01:30",12.64,0.039,"2019-08-14 08:16:30",0,"2019-08-14 08:00:30",1011,25.02,25.28,"2019-08-14 08:04:30",24.09,"2019-08-14 09:00:00",80.2,81.8,"2019-08-14 08:59:00",74.55,"2019-08-14 08:49:00",27.93,28.03,"2019-08-14 08:06:30",27.8,"2019-08-14 08:45:00",29.45,29.61,"2019-08-14 08:10:00",29.36,"2019-08-14 09:00:00",29.93,30.06,"2019-08-14 08:05:30",29.87,"2019-08-14 08:24:30",29.02,29.11,"2019-08-14 08:18:30",28.95,"2019-08-14 08:10:30",28.59,28.66,"2019-08-14 08:14:30",28.48,"2019-08-14 08:22:30",28.17,28.19,"2019-08-14 08:02:00",28.09,"2019-08-14 08:06:30",17.8,17.83,"2019-08-14 08:00:30",17.77,"2019-08-14 08:59:00",30.52,30.55,"2019-08-14 08:10:00",30.48,"2019-08-14 08:58:00",20.49,20.5,"2019-08-14 08:09:00",20.47,"2019-08-14 08:55:00",18.07,18.09,"2019-08-14 08:03:30",18.06,"2019-08-14 08:17:30",29.65,29.67,"2019-08-14 08:06:30",29.63,"2019-08-14 08:33:00",27.07,27.09,"2019-08-14 08:53:00",27.06,"2019-08-14 08:01:30",0.0004412562,0,2.038,106,25.36,120,4.5,"2019-08-14 08:48:30",0.3,"2019-08-14 08:45:30",3.53,114.7,16.31,128,8.3,"2019-08-14 08:48:00",1,"2019-08-14 08:45:30",0.029,1.861
"2019-08-14 10:00:00",1467,62.91,"2019-08-14 09:00:30",12.64,3.478,"2019-08-14 09:03:30",0,"2019-08-14 09:11:30",1011,24.77,25.49,"2019-08-14 09:58:00",24.07,"2019-08-14 09:04:00",83.8,86.7,"2019-08-14 09:27:30",80.2,"2019-08-14 09:04:00",27.67,27.82,"2019-08-14 09:00:30",27.56,"2019-08-14 09:56:30",29.28,29.41,"2019-08-14 09:06:00",29.18,"2019-08-14 09:38:00",29.91,30.02,"2019-08-14 09:08:00",29.78,"2019-08-14 09:59:00",29.02,29.12,"2019-08-14 09:20:00",28.92,"2019-08-14 09:02:00",28.62,28.7,"2019-08-14 09:23:30",28.54,"2019-08-14 09:47:00",28.18,28.19,"2019-08-14 09:00:30",28.12,"2019-08-14 09:06:00",17.75,17.78,"2019-08-14 09:00:30",17.72,"2019-08-14 09:49:30",30.47,30.5,"2019-08-14 09:17:30",30.45,"2019-08-14 09:29:00",20.47,20.48,"2019-08-14 09:00:30",20.45,"2019-08-14 09:50:00",18.07,18.09,"2019-08-14 09:23:00",18.06,"2019-08-14 09:13:30",29.66,29.68,"2019-08-14 09:13:30",29.63,"2019-08-14 09:20:30",27.08,27.1,"2019-08-14 09:03:00",27.06,"2019-08-14 09:00:30",0.5701968,0,1.938,107.6,22.55,72,4.2,"2019-08-14 09:45:00",0,"2019-08-14 09:36:00",3.51,118.2,18.45,113,6.9,"2019-08-14 09:43:30",1,"2019-08-14 09:34:00",0.131,2.574
"2019-08-14 11:00:00",1468,58.34,"2019-08-14 11:00:00",12.78,13.8,"2019-08-14 10:01:00",0.112,"2019-08-14 10:01:30",1012,25.93,26.64,"2019-08-14 10:45:30",25.39,"2019-08-14 10:03:30",78.62,81.5,"2019-08-14 10:09:00",75.96,"2019-08-14 10:51:30",27.56,27.61,"2019-08-14 10:01:30",27.4,"2019-08-14 10:33:00",29.11,29.22,"2019-08-14 10:14:00",28.98,"2019-08-14 10:48:00",29.77,29.89,"2019-08-14 10:13:00",29.66,"2019-08-14 10:35:00",28.99,29.08,"2019-08-14 10:28:00",28.87,"2019-08-14 10:16:00",28.62,28.7,"2019-08-14 10:25:30",28.54,"2019-08-14 10:12:30",28.19,28.21,"2019-08-14 10:20:00",28.13,"2019-08-14 10:52:30",17.7,17.72,"2019-08-14 10:37:00",17.69,"2019-08-14 10:27:30",30.44,30.46,"2019-08-14 10:00:30",30.41,"2019-08-14 10:40:00",20.47,20.48,"2019-08-14 10:19:30",20.45,"2019-08-14 10:08:00",18.07,18.08,"2019-08-14 10:07:30",18.06,"2019-08-14 10:13:30",29.66,29.68,"2019-08-14 10:08:30",29.64,"2019-08-14 10:34:30",27.08,27.1,"2019-08-14 10:53:00",27.07,"2019-08-14 10:00:30",3.617016,0,2.237,107.7,26.7,66,6.9,"2019-08-14 10:37:00",0,"2019-08-14 10:38:00",3.53,111.9,18.51,118,6.8,"2019-08-14 10:05:00",1.3,"2019-08-14 10:32:30",0.681,3.097
"2019-08-14 12:00:00",1469,58,"2019-08-14 11:17:30",13.22,13.69,"2019-08-14 11:27:00",0.133,"2019-08-14 11:29:00",1012,25.28,26.34,"2019-08-14 11:04:30",24.35,"2019-08-14 11:45:00",81,86.2,"2019-08-14 11:55:00",76.16,"2019-08-14 11:03:00",27.72,27.82,"2019-08-14 11:32:00",27.56,"2019-08-14 11:00:30",28.96,29.03,"2019-08-14 11:01:30",28.8,"2019-08-14 11:56:30",29.71,29.8,"2019-08-14 11:11:00",29.62,"2019-08-14 11:45:00",28.95,29.13,"2019-08-14 11:07:00",28.82,"2019-08-14 11:53:00",28.62,28.7,"2019-08-14 11:52:00",28.54,"2019-08-14 11:42:00",28.19,28.21,"2019-08-14 11:11:00",28.15,"2019-08-14 11:45:30",17.72,17.75,"2019-08-14 12:00:00",17.7,"2019-08-14 11:00:30",30.4,30.43,"2019-08-14 11:01:00",30.36,"2019-08-14 11:52:30",20.44,20.46,"2019-08-14 11:01:30",20.42,"2019-08-14 11:57:00",18.06,18.08,"2019-08-14 11:37:30",18.04,"2019-08-14 11:04:00",29.65,29.67,"2019-08-14 11:03:00",29.63,"2019-08-14 11:03:30",27.08,27.09,"2019-08-14 11:31:30",27.08,"2019-08-14 11:01:00",2.852884,0.2,2.252,110.1,23.39,146,6.6,"2019-08-14 11:31:00",0.4,"2019-08-14 11:06:00",3.879,122.7,20.44,167,10,"2019-08-14 11:32:00",0.4,"2019-08-14 11:48:00",0.534,3.382
"2019-08-14 13:00:00",1470,52.45,"2019-08-14 13:00:00",13.44,17.22,"2019-08-14 12:00:30",0.255,"2019-08-14 12:47:00",1012,27.38,28.47,"2019-08-14 12:58:00",25.14,"2019-08-14 12:00:30",73.68,81.9,"2019-08-14 12:00:30",69.67,"2019-08-14 12:51:00",27.94,28.22,"2019-08-14 12:53:00",27.75,"2019-08-14 12:08:30",28.79,28.88,"2019-08-14 12:01:30",28.76,"2019-08-14 12:59:30",29.58,29.74,"2019-08-14 12:11:30",29.46,"2019-08-14 12:50:30",28.88,29.03,"2019-08-14 12:20:00",28.79,"2019-08-14 12:50:30",28.62,28.7,"2019-08-14 12:42:30",28.54,"2019-08-14 12:21:00",28.19,28.21,"2019-08-14 12:05:00",28.15,"2019-08-14 12:33:30",17.82,17.88,"2019-08-14 12:59:00",17.74,"2019-08-14 12:00:30",30.38,30.41,"2019-08-14 12:04:00",30.35,"2019-08-14 12:59:30",20.43,20.45,"2019-08-14 12:00:30",20.41,"2019-08-14 12:40:30",18.06,18.07,"2019-08-14 12:03:30",18.04,"2019-08-14 12:37:00",29.64,29.66,"2019-08-14 12:01:30",29.61,"2019-08-14 12:46:00",27.09,27.1,"2019-08-14 12:22:00",27.08,"2019-08-14 12:00:30",14.61662,0,2.519,104.7,25.81,112,5.5,"2019-08-14 12:52:30",0.4,"2019-08-14 12:10:00",4.098,113.2,17.96,133,7.7,"2019-08-14 12:52:30",0.8,"2019-08-14 12:58:00",2.835,3.395
"2019-08-14 14:00:00",1471,50.49,"2019-08-14 14:00:00",13.19,16.53,"2019-08-14 13:23:00",0,"2019-08-14 13:10:30",1012,28.42,29,"2019-08-14 14:00:00",27.89,"2019-08-14 13:37:30",70.25,72.52,"2019-08-14 13:59:00",67.76,"2019-08-14 13:08:30",28.91,29.66,"2019-08-14 14:00:00",28.22,"2019-08-14 13:00:30",28.77,28.83,"2019-08-14 13:12:30",28.69,"2019-08-14 13:44:00",29.52,29.61,"2019-08-14 13:49:30",29.46,"2019-08-14 13:25:00",28.85,28.96,"2019-08-14 13:26:00",28.79,"2019-08-14 13:30:00",28.62,28.7,"2019-08-14 13:06:00",28.54,"2019-08-14 13:03:30",28.19,28.21,"2019-08-14 13:32:30",28.17,"2019-08-14 13:07:00",17.96,18.06,"2019-08-14 13:59:00",17.88,"2019-08-14 13:00:30",30.34,30.37,"2019-08-14 13:24:30",30.33,"2019-08-14 13:22:00",20.39,20.42,"2019-08-14 13:01:00",20.36,"2019-08-14 13:52:00",18.03,18.05,"2019-08-14 13:00:30",18.01,"2019-08-14 13:54:30",29.61,29.64,"2019-08-14 13:01:00",29.59,"2019-08-14 13:24:30",27.08,27.1,"2019-08-14 13:11:00",27.08,"2019-08-14 13:39:30",17.36111,0,2.703,107.6,26.4,118,6.1,"2019-08-14 13:23:00",0.8,"2019-08-14 13:30:30",4.404,116.8,20.24,144,9.4,"2019-08-14 13:13:30",1.3,"2019-08-14 13:44:30",3.409,3.145
"2019-08-14 15:00:00",1472,49.2,"2019-08-14 14:47:30",13.44,18.53,"2019-08-14 14:02:00",0.187,"2019-08-14 14:57:30",1011,28.77,29.27,"2019-08-14 14:23:00",28.22,"2019-08-14 14:07:00",69.66,73.85,"2019-08-14 14:07:30",65.47,"2019-08-14 14:41:30",30.48,31.34,"2019-08-14 15:00:00",29.62,"2019-08-14 14:00:30",28.78,28.85,"2019-08-14 14:45:00",28.71,"2019-08-14 14:10:30",29.48,29.57,"2019-08-14 14:02:30",29.34,"2019-08-14 14:59:30",28.84,28.92,"2019-08-14 14:25:00",28.79,"2019-08-14 14:02:30",28.63,28.7,"2019-08-14 14:15:00",28.54,"2019-08-14 14:48:30",28.19,28.21,"2019-08-14 14:45:30",28.17,"2019-08-14 14:29:30",18.2,18.36,"2019-08-14 14:59:30",18.06,"2019-08-14 14:00:30",30.32,30.34,"2019-08-14 14:02:30",30.31,"2019-08-14 14:20:00",20.36,20.39,"2019-08-14 14:02:00",20.33,"2019-08-14 14:57:00",18,18.02,"2019-08-14 14:03:00",17.98,"2019-08-14 14:58:30",29.58,29.61,"2019-08-14 14:09:00",29.55,"2019-08-14 14:59:30",27.06,27.08,"2019-08-14 14:00:30",27.04,"2019-08-14 14:56:30",19.80645,0,2.853,109.2,25.78,78,5.8,"2019-08-14 14:16:30",0.6,"2019-08-14 14:19:00",4.793,115.5,18.3,113,8.8,"2019-08-14 14:43:00",1.6,"2019-08-14 14:22:00",3.893,2.653
"2019-08-14 16:00:00",1473,50.19,"2019-08-14 15:00:30",13.44,18.55,"2019-08-14 15:04:30",0.119,"2019-08-14 15:57:30",1011,28.59,29.2,"2019-08-14 15:36:30",28.09,"2019-08-14 15:47:00",66.87,69.32,"2019-08-14 15:03:30",64.27,"2019-08-14 15:33:30",32.14,32.84,"2019-08-14 16:00:00",31.43,"2019-08-14 15:00:30",28.93,29.16,"2019-08-14 15:58:00",28.77,"2019-08-14 15:01:00",29.37,29.52,"2019-08-14 15:08:30",29.25,"2019-08-14 15:41:30",28.83,28.93,"2019-08-14 15:02:30",28.79,"2019-08-14 15:09:30",28.63,28.7,"2019-08-14 15:11:30",28.53,"2019-08-14 15:53:30",28.19,28.21,"2019-08-14 15:02:00",28.17,"2019-08-14 15:05:00",18.49,18.62,"2019-08-14 15:57:30",18.35,"2019-08-14 15:00:30",30.33,30.35,"2019-08-14 15:11:30",30.3,"2019-08-14 15:21:30",20.34,20.36,"2019-08-14 15:00:30",20.31,"2019-08-14 15:51:30",17.97,17.99,"2019-08-14 15:03:00",17.94,"2019-08-14 15:59:00",29.54,29.57,"2019-08-14 15:03:00",29.52,"2019-08-14 15:46:00",27.02,27.04,"2019-08-14 15:00:30",27,"2019-08-14 15:58:00",18.17618,0,3.121,105.8,27.55,127,7.1,"2019-08-14 15:00:30",0.6,"2019-08-14 15:06:30",5.11,114.7,16.94,114,9.9,"2019-08-14 15:25:30",0.9,"2019-08-14 15:58:30",3.539,1.969
"2019-08-14 17:00:00",1474,50.74,"2019-08-14 16:59:00",13.45,19.17,"2019-08-14 16:58:00",0.086,"2019-08-14 16:46:00",1010,28.49,29.2,"2019-08-14 16:15:00",27.76,"2019-08-14 16:25:30",67.55,70.77,"2019-08-14 16:26:00",64.57,"2019-08-14 16:15:30",33.31,33.8,"2019-08-14 16:58:30",32.87,"2019-08-14 16:01:00",29.3,29.54,"2019-08-14 16:59:30",29.08,"2019-08-14 16:02:00",29.33,29.41,"2019-08-14 16:23:00",29.25,"2019-08-14 16:57:30",28.84,28.92,"2019-08-14 16:02:30",28.77,"2019-08-14 16:49:30",28.62,28.7,"2019-08-14 16:37:00",28.54,"2019-08-14 16:00:30",28.19,28.19,"2019-08-14 16:00:30",28.17,"2019-08-14 16:25:00",18.71,18.79,"2019-08-14 16:59:00",18.61,"2019-08-14 16:01:30",30.36,30.39,"2019-08-14 16:54:00",30.33,"2019-08-14 16:01:00",20.31,20.32,"2019-08-14 16:00:30",20.29,"2019-08-14 16:50:30",17.94,17.96,"2019-08-14 16:00:30",17.92,"2019-08-14 16:42:00",29.51,29.53,"2019-08-14 16:00:30",29.48,"2019-08-14 16:50:00",26.99,27.01,"2019-08-14 16:00:30",26.98,"2019-08-14 16:54:00",17.56651,0,2.993,105,30.9,73,7.6,"2019-08-14 16:06:00",0.9,"2019-08-14 16:17:30",4.843,116,19.21,107,9.4,"2019-08-14 16:04:30",0.7,"2019-08-14 16:14:00",3.427,1.145
"2019-08-14 18:00:00",1475,47.92,"2019-08-14 18:00:00",13.08,17.96,"2019-08-14 17:21:00",0,"2019-08-14 17:18:00",1009,28.6,28.88,"2019-08-14 17:12:30",28.22,"2019-08-14 17:46:00",67.96,70.33,"2019-08-14 17:20:30",66.12,"2019-08-14 17:03:30",34.18,34.65,"2019-08-14 17:58:00",33.76,"2019-08-14 17:02:00",29.74,30.01,"2019-08-14 17:57:30",29.49,"2019-08-14 17:02:30",29.36,29.44,"2019-08-14 17:54:30",29.29,"2019-08-14 17:07:00",28.83,28.93,"2019-08-14 17:31:30",28.74,"2019-08-14 17:35:00",28.63,28.7,"2019-08-14 17:01:30",28.56,"2019-08-14 17:09:30",28.19,28.21,"2019-08-14 17:33:30",28.17,"2019-08-14 17:23:00",18.86,18.92,"2019-08-14 17:52:30",18.77,"2019-08-14 17:01:00",30.41,30.44,"2019-08-14 17:48:30",30.37,"2019-08-14 17:02:30",20.29,20.31,"2019-08-14 17:30:30",20.27,"2019-08-14 17:44:30",17.92,17.94,"2019-08-14 17:00:30",17.9,"2019-08-14 17:25:00",29.48,29.5,"2019-08-14 17:08:00",29.45,"2019-08-14 17:54:30",26.97,26.99,"2019-08-14 17:10:30",26.96,"2019-08-14 17:46:30",16.86421,0,2.772,110.7,28.57,101,5.8,"2019-08-14 17:17:00",0.3,"2019-08-14 17:57:30",4.641,116.6,19.82,114,9.7,"2019-08-14 17:08:30",0.4,"2019-08-14 17:29:30",3.318,0.319
"2019-08-14 19:00:00",1476,47.32,"2019-08-14 18:25:30",13.04,18.3,"2019-08-14 18:40:30",0,"2019-08-14 18:06:00",1009,28.22,28.68,"2019-08-14 18:12:30",27.76,"2019-08-14 18:53:30",68.11,71.77,"2019-08-14 18:59:00",65.83,"2019-08-14 18:06:00",34.75,34.86,"2019-08-14 18:41:00",34.53,"2019-08-14 18:07:30",30.2,30.42,"2019-08-14 18:50:00",30.01,"2019-08-14 18:00:30",29.45,29.61,"2019-08-14 18:59:30",29.33,"2019-08-14 18:01:00",28.79,28.9,"2019-08-14 18:12:00",28.66,"2019-08-14 18:54:00",28.63,28.7,"2019-08-14 18:00:30",28.56,"2019-08-14 18:22:30",28.19,28.21,"2019-08-14 18:00:30",28.17,"2019-08-14 18:08:30",18.96,18.98,"2019-08-14 18:40:30",18.9,"2019-08-14 18:00:30",30.46,30.5,"2019-08-14 18:46:00",30.42,"2019-08-14 18:01:00",20.27,20.29,"2019-08-14 18:02:30",20.25,"2019-08-14 18:49:00",17.9,17.92,"2019-08-14 18:07:00",17.88,"2019-08-14 18:54:00",29.45,29.48,"2019-08-14 18:04:00",29.42,"2019-08-14 19:00:00",26.96,26.97,"2019-08-14 18:02:00",26.95,"2019-08-14 18:46:00",12.51246,0,2.684,110.4,28.54,128,5.2,"2019-08-14 18:23:30",0.3,"2019-08-14 18:34:30",4.424,118,18.84,112,9.5,"2019-08-14 18:09:30",1.2,"2019-08-14 18:41:30",1.07,0.001
"2019-08-14 20:00:00",1477,47.69,"2019-08-14 19:09:30",13.06,16.35,"2019-08-14 19:32:00",0,"2019-08-14 19:13:30",1009,27.56,28.09,"2019-08-14 19:02:30",27.17,"2019-08-14 19:59:30",70.31,72.22,"2019-08-14 19:10:00",68.08,"2019-08-14 19:16:30",34.66,34.86,"2019-08-14 19:04:00",34.4,"2019-08-14 19:53:00",30.64,30.83,"2019-08-14 19:48:30",30.4,"2019-08-14 19:08:00",29.52,29.61,"2019-08-14 19:55:00",29.46,"2019-08-14 19:37:30",28.77,28.89,"2019-08-14 19:52:30",28.63,"2019-08-14 19:57:30",28.62,28.7,"2019-08-14 19:01:30",28.51,"2019-08-14 19:03:30",28.19,28.19,"2019-08-14 19:00:30",28.15,"2019-08-14 19:53:00",18.93,18.97,"2019-08-14 19:00:30",18.86,"2019-08-14 19:59:00",30.52,30.55,"2019-08-14 19:39:30",30.49,"2019-08-14 19:01:00",20.27,20.29,"2019-08-14 19:49:00",20.25,"2019-08-14 19:02:00",17.89,17.9,"2019-08-14 19:09:30",17.86,"2019-08-14 19:59:30",29.43,29.45,"2019-08-14 19:08:00",29.4,"2019-08-14 19:55:30",26.95,26.96,"2019-08-14 19:21:00",26.95,"2019-08-14 19:00:30",7.341889,0,2.467,107.9,27.11,137,7.5,"2019-08-14 19:26:00",0.3,"2019-08-14 19:22:30",3.958,120.3,18,105,7.9,"2019-08-14 19:26:00",1.3,"2019-08-14 19:55:30",0.638,0
"2019-08-14 21:00:00",1478,49.68,"2019-08-14 20:00:30",12.92,13.06,"2019-08-14 20:57:00",0,"2019-08-14 20:58:30",1010,26.76,27.24,"2019-08-14 20:04:00",26.25,"2019-08-14 21:00:00",70.25,71.67,"2019-08-14 20:52:30",68.87,"2019-08-14 20:27:30",33.91,34.44,"2019-08-14 20:01:30",33.37,"2019-08-14 20:56:00",30.96,31.04,"2019-08-14 20:53:30",30.81,"2019-08-14 20:01:00",29.66,29.78,"2019-08-14 20:32:00",29.48,"2019-08-14 20:02:00",28.78,28.92,"2019-08-14 20:42:00",28.66,"2019-08-14 20:35:30",28.61,28.68,"2019-08-14 20:01:30",28.52,"2019-08-14 20:58:00",28.19,28.21,"2019-08-14 20:30:00",28.17,"2019-08-14 20:03:30",18.77,18.87,"2019-08-14 20:00:30",18.66,"2019-08-14 21:00:00",30.57,30.61,"2019-08-14 20:56:00",30.54,"2019-08-14 20:22:30",20.28,20.3,"2019-08-14 20:48:30",20.26,"2019-08-14 20:30:00",17.88,17.9,"2019-08-14 20:10:00",17.86,"2019-08-14 20:48:30",29.41,29.44,"2019-08-14 20:01:00",29.39,"2019-08-14 20:18:00",26.95,26.96,"2019-08-14 20:05:00",26.95,"2019-08-14 20:00:30",2.326708,0,2.212,106.4,26.16,96,4.7,"2019-08-14 20:54:30",0.6,"2019-08-14 20:45:30",3.729,116.8,18.99,144,8.3,"2019-08-14 20:17:00",1.1,"2019-08-14 20:13:30",0.214,0
"2019-08-14 22:00:00",1479,56.31,"2019-08-14 21:00:30",12.77,0.098,"2019-08-14 22:00:00",0,"2019-08-14 21:15:00",1010,25.98,26.25,"2019-08-14 21:00:30",25.79,"2019-08-14 22:00:00",73.51,75.68,"2019-08-14 21:56:30",70.71,"2019-08-14 21:01:30",32.69,33.37,"2019-08-14 21:00:30",32.1,"2019-08-14 21:54:00",31.12,31.24,"2019-08-14 21:36:30",31,"2019-08-14 21:14:00",29.81,29.97,"2019-08-14 21:49:00",29.68,"2019-08-14 21:02:00",28.81,28.9,"2019-08-14 21:35:00",28.68,"2019-08-14 21:08:00",28.61,28.7,"2019-08-14 21:55:00",28.48,"2019-08-14 21:05:30",28.19,28.21,"2019-08-14 21:25:00",28.15,"2019-08-14 21:46:00",18.54,18.66,"2019-08-14 21:00:30",18.41,"2019-08-14 22:00:00",30.62,30.64,"2019-08-14 21:12:00",30.61,"2019-08-14 21:00:30",20.3,20.31,"2019-08-14 21:23:00",20.28,"2019-08-14 21:36:00",17.88,17.89,"2019-08-14 21:04:00",17.86,"2019-08-14 21:25:00",29.41,29.44,"2019-08-14 21:52:00",29.39,"2019-08-14 21:12:30",26.95,26.96,"2019-08-14 21:26:30",26.95,"2019-08-14 21:00:30",0.05948887,0,2.164,107.5,25.43,108,4.7,"2019-08-14 21:55:00",0.6,"2019-08-14 21:04:30",3.627,117.3,18.09,117,7.2,"2019-08-14 21:05:00",0.9,"2019-08-14 21:04:30",0.016,0
"2019-08-14 23:00:00",1480,63.46,"2019-08-14 22:00:30",12.77,0.047,"2019-08-14 22:41:30",0,"2019-08-14 22:00:30",1010,25.71,25.84,"2019-08-14 22:05:00",25.59,"2019-08-14 22:55:00",74.99,76.53,"2019-08-14 22:42:30",72.88,"2019-08-14 22:01:30",31.61,32.12,"2019-08-14 22:00:30",31.14,"2019-08-14 22:59:30",31.18,31.24,"2019-08-14 22:03:30",31.04,"2019-08-14 22:56:00",29.93,30.03,"2019-08-14 22:56:00",29.87,"2019-08-14 22:02:00",28.83,28.93,"2019-08-14 22:12:30",28.76,"2019-08-14 22:00:30",28.6,28.7,"2019-08-14 22:04:00",28.5,"2019-08-14 22:36:00",28.19,28.22,"2019-08-14 22:40:00",28.17,"2019-08-14 22:02:00",18.32,18.41,"2019-08-14 22:00:30",18.22,"2019-08-14 22:57:00",30.63,30.66,"2019-08-14 22:41:30",30.61,"2019-08-14 22:19:30",20.32,20.34,"2019-08-14 22:58:30",20.3,"2019-08-14 22:03:00",17.88,17.89,"2019-08-14 22:36:00",17.87,"2019-08-14 22:09:30",29.41,29.43,"2019-08-14 22:35:00",29.39,"2019-08-14 22:13:30",26.95,26.96,"2019-08-14 22:01:30",26.95,"2019-08-14 22:15:00",0.0008901269,0,2.375,112,22.8,112,5.6,"2019-08-14 22:25:30",0.6,"2019-08-14 22:14:00",3.868,119.9,16.9,127,8.8,"2019-08-14 22:21:00",1.3,"2019-08-14 22:47:30",0.012,0
"2019-08-15 00:00:00",1481,63.37,"2019-08-14 23:59:00",12.76,0.044,"2019-08-14 23:56:30",0,"2019-08-14 23:00:30",1011,25.6,25.7,"2019-08-14 23:04:00",25.52,"2019-08-14 23:29:30",77.49,79.52,"2019-08-14 23:55:00",75.23,"2019-08-14 23:00:30",30.81,31.22,"2019-08-14 23:01:00",30.48,"2019-08-14 23:49:00",31.04,31.19,"2019-08-14 23:03:30",31.01,"2019-08-14 23:53:30",30.08,30.23,"2019-08-14 23:28:00",29.93,"2019-08-14 23:01:00",28.86,28.96,"2019-08-14 23:27:00",28.79,"2019-08-14 23:04:30",28.59,28.68,"2019-08-14 23:57:30",28.48,"2019-08-14 23:11:00",28.19,28.22,"2019-08-14 23:19:30",28.17,"2019-08-14 23:06:30",18.16,18.24,"2019-08-14 23:01:00",18.09,"2019-08-14 23:59:30",30.62,30.65,"2019-08-14 23:01:00",30.6,"2019-08-14 23:53:00",20.33,20.35,"2019-08-14 23:37:00",20.31,"2019-08-14 23:04:30",17.89,17.9,"2019-08-14 23:50:00",17.87,"2019-08-14 23:00:30",29.41,29.43,"2019-08-14 23:07:30",29.39,"2019-08-14 23:54:30",26.96,26.97,"2019-08-14 23:13:30",26.95,"2019-08-14 23:00:30",0.0006653128,0,2.315,106.5,23.26,85,4.3,"2019-08-14 23:23:30",0.4,"2019-08-14 23:22:00",4.01,116.5,19.05,140,9.1,"2019-08-14 23:23:30",0.7,"2019-08-14 23:56:30",0.008,0
"2019-08-15 01:00:00",1482,62.86,"2019-08-15 00:57:30",12.74,0.048,"2019-08-15 00:22:00",0,"2019-08-15 00:00:30",1012,25.59,25.69,"2019-08-15 00:34:30",25.52,"2019-08-15 00:31:30",77.89,79.46,"2019-08-15 00:26:30",76.06,"2019-08-15 00:04:00",30.24,30.56,"2019-08-15 00:02:30",29.95,"2019-08-15 00:59:00",30.9,31.04,"2019-08-15 00:00:30",30.81,"2019-08-15 00:32:00",30.13,30.21,"2019-08-15 00:06:00",30.07,"2019-08-15 00:08:30",28.86,28.94,"2019-08-15 00:52:30",28.79,"2019-08-15 00:01:00",28.62,28.7,"2019-08-15 00:21:00",28.55,"2019-08-15 00:46:30",28.19,28.21,"2019-08-15 00:02:00",28.17,"2019-08-15 00:12:00",18.05,18.09,"2019-08-15 00:01:00",18,"2019-08-15 00:59:30",30.59,30.61,"2019-08-15 00:01:30",30.56,"2019-08-15 00:57:30",20.35,20.36,"2019-08-15 00:47:30",20.33,"2019-08-15 00:01:00",17.9,17.92,"2019-08-15 01:00:00",17.88,"2019-08-15 00:11:00",29.41,29.44,"2019-08-15 00:49:00",29.39,"2019-08-15 00:06:00",26.96,26.97,"2019-08-15 00:02:30",26.95,"2019-08-15 00:00:30",0.0004305525,0,2.386,109.3,24.78,136,5.3,"2019-08-15 00:39:30",0.6,"2019-08-15 00:24:30",4.412,116.8,19.28,91,9.1,"2019-08-15 00:41:30",1.2,"2019-08-15 00:43:30",0.009,0
"2019-08-15 02:00:00",1483,62.65,"2019-08-15 01:36:30",12.74,0.047,"2019-08-15 01:53:30",0,"2019-08-15 01:00:30",1012,25.58,25.69,"2019-08-15 01:13:00",25.52,"2019-08-15 01:38:00",79.54,81.5,"2019-08-15 01:57:00",77.11,"2019-08-15 01:02:00",29.78,30.01,"2019-08-15 01:00:30",29.63,"2019-08-15 01:56:00",30.69,30.83,"2019-08-15 01:00:30",30.58,"2019-08-15 01:50:30",30.18,30.3,"2019-08-15 01:48:00",30.07,"2019-08-15 01:04:00",28.89,29.01,"2019-08-15 01:45:30",28.79,"2019-08-15 01:13:30",28.63,28.7,"2019-08-15 01:25:00",28.54,"2019-08-15 01:55:00",28.19,28.22,"2019-08-15 01:09:00",28.17,"2019-08-15 01:10:30",17.96,18.02,"2019-08-15 01:00:30",17.89,"2019-08-15 01:56:00",30.56,30.59,"2019-08-15 01:11:30",30.53,"2019-08-15 01:57:30",20.36,20.38,"2019-08-15 01:47:30",20.34,"2019-08-15 01:02:30",17.91,17.92,"2019-08-15 01:50:00",17.89,"2019-08-15 01:01:30",29.42,29.44,"2019-08-15 01:04:00",29.4,"2019-08-15 01:09:00",26.96,26.97,"2019-08-15 01:25:00",26.96,"2019-08-15 01:00:30",0.0002770455,0,2.415,108.7,27.68,123,5.4,"2019-08-15 01:12:30",0.6,"2019-08-15 01:46:30",4.124,116.4,18.26,117,9.3,"2019-08-15 01:22:00",1.4,"2019-08-15 01:25:30",0.007,0
"2019-08-15 03:00:00",1484,62.2,"2019-08-15 02:56:00",12.73,0.043,"2019-08-15 02:44:30",0,"2019-08-15 02:00:30",1012,25.54,25.7,"2019-08-15 02:43:30",25.46,"2019-08-15 02:21:30",81.5,82.7,"2019-08-15 02:35:00",79.98,"2019-08-15 02:15:30",29.41,29.66,"2019-08-15 02:01:30",29.22,"2019-08-15 02:45:30",30.49,30.64,"2019-08-15 02:13:00",30.39,"2019-08-15 03:00:00",30.23,30.33,"2019-08-15 02:03:00",30.1,"2019-08-15 02:26:00",28.98,29.14,"2019-08-15 02:12:00",28.83,"2019-08-15 02:10:00",28.64,28.7,"2019-08-15 02:33:30",28.54,"2019-08-15 02:01:30",28.19,28.22,"2019-08-15 02:01:00",28.17,"2019-08-15 02:02:00",17.87,17.91,"2019-08-15 02:00:30",17.83,"2019-08-15 02:56:30",30.52,30.55,"2019-08-15 02:15:00",30.49,"2019-08-15 02:58:00",20.36,20.38,"2019-08-15 02:51:00",20.34,"2019-08-15 02:20:00",17.91,17.92,"2019-08-15 02:17:00",17.89,"2019-08-15 02:19:30",29.42,29.44,"2019-08-15 02:42:00",29.4,"2019-08-15 02:06:30",26.97,26.98,"2019-08-15 02:48:00",26.97,"2019-08-15 02:00:30",0.000217996,0,1.961,108.3,25.43,60,4.5,"2019-08-15 02:39:00",0.3,"2019-08-15 02:49:30",3.232,122.8,18.31,139,7.7,"2019-08-15 02:56:30",0.7,"2019-08-15 02:17:30",0.001,0
"2019-08-15 04:00:00",1485,61.68,"2019-08-15 04:00:00",12.72,0.044,"2019-08-15 03:45:00",0,"2019-08-15 03:00:30",1011,25.61,25.82,"2019-08-15 03:57:30",25.46,"2019-08-15 03:03:00",82.3,83.5,"2019-08-15 03:34:30",81.3,"2019-08-15 03:01:00",29.16,29.28,"2019-08-15 03:02:30",29.03,"2019-08-15 03:51:30",30.26,30.42,"2019-08-15 03:00:30",30.19,"2019-08-15 03:49:30",30.18,30.31,"2019-08-15 03:03:00",30.07,"2019-08-15 03:34:30",29.04,29.14,"2019-08-15 03:38:30",28.96,"2019-08-15 03:09:30",28.65,28.7,"2019-08-15 03:00:30",28.56,"2019-08-15 03:42:30",28.19,28.22,"2019-08-15 03:23:00",28.17,"2019-08-15 03:02:30",17.79,17.83,"2019-08-15 03:01:30",17.76,"2019-08-15 03:58:30",30.49,30.53,"2019-08-15 03:06:30",30.45,"2019-08-15 03:58:30",20.37,20.39,"2019-08-15 03:11:30",20.35,"2019-08-15 03:06:30",17.91,17.92,"2019-08-15 03:14:00",17.89,"2019-08-15 03:02:00",29.43,29.45,"2019-08-15 03:17:30",29.42,"2019-08-15 03:02:00",26.97,26.98,"2019-08-15 03:40:30",26.97,"2019-08-15 03:00:30",7.272538e-05,0,2.143,110.7,26.3,113,4.6,"2019-08-15 03:15:00",0.3,"2019-08-15 03:18:00",3.767,130.3,18.43,104,7.9,"2019-08-15 03:38:30",1.5,"2019-08-15 03:45:30",0.002,0
"2019-08-15 05:00:00",1486,61.5,"2019-08-15 04:12:00",12.7,0.045,"2019-08-15 05:00:00",0,"2019-08-15 04:00:30",1011,25.53,25.77,"2019-08-15 04:04:00",25.34,"2019-08-15 04:35:30",82,84.4,"2019-08-15 04:58:30",80.4,"2019-08-15 04:19:00",28.97,29.07,"2019-08-15 04:00:30",28.82,"2019-08-15 04:51:00",30.07,30.21,"2019-08-15 04:00:30",29.98,"2019-08-15 05:00:00",30.13,30.23,"2019-08-15 04:02:00",30.07,"2019-08-15 04:09:00",29.05,29.14,"2019-08-15 04:39:30",29,"2019-08-15 04:01:30",28.65,28.7,"2019-08-15 04:00:30",28.54,"2019-08-15 04:59:30",28.19,28.22,"2019-08-15 04:09:30",28.17,"2019-08-15 04:16:00",17.74,17.76,"2019-08-15 04:02:30",17.72,"2019-08-15 04:56:30",30.45,30.48,"2019-08-15 04:09:30",30.42,"2019-08-15 04:49:30",20.37,20.38,"2019-08-15 04:01:00",20.36,"2019-08-15 04:02:30",17.92,17.93,"2019-08-15 04:37:00",17.91,"2019-08-15 04:03:30",29.44,29.46,"2019-08-15 04:52:30",29.42,"2019-08-15 04:04:00",26.98,27,"2019-08-15 04:58:30",26.97,"2019-08-15 04:22:00",0.0001144759,0,2.213,114.8,23.91,83,6.7,"2019-08-15 04:59:30",0,"2019-08-15 04:35:00",3.793,126.9,17.83,108,7.6,"2019-08-15 04:59:30",1.3,"2019-08-15 04:59:00",0.003,0
"2019-08-15 06:00:00",1487,62.09,"2019-08-15 05:19:00",12.69,0.043,"2019-08-15 05:24:30",0,"2019-08-15 05:00:30",1010,25.19,25.47,"2019-08-15 05:00:30",24.67,"2019-08-15 05:18:30",79.46,83.6,"2019-08-15 05:57:00",74.37,"2019-08-15 05:24:30",28.72,28.86,"2019-08-15 05:00:30",28.49,"2019-08-15 06:00:00",29.87,30.01,"2019-08-15 05:01:00",29.8,"2019-08-15 05:29:00",30.11,30.21,"2019-08-15 05:00:30",30.05,"2019-08-15 05:54:00",29.04,29.14,"2019-08-15 05:12:00",28.97,"2019-08-15 05:46:30",28.63,28.7,"2019-08-15 05:03:00",28.56,"2019-08-15 05:05:30",28.19,28.22,"2019-08-15 05:00:30",28.15,"2019-08-15 05:30:30",17.68,17.72,"2019-08-15 05:01:00",17.64,"2019-08-15 05:53:30",30.42,30.44,"2019-08-15 05:18:30",30.39,"2019-08-15 05:52:00",20.36,20.38,"2019-08-15 05:00:30",20.35,"2019-08-15 05:31:00",17.92,17.93,"2019-08-15 05:17:00",17.91,"2019-08-15 05:05:00",29.45,29.47,"2019-08-15 05:55:00",29.43,"2019-08-15 05:01:00",26.99,27.04,"2019-08-15 05:18:30",26.98,"2019-08-15 05:00:30",0.0002053861,0,2.154,109.6,23.01,112,6.6,"2019-08-15 05:12:30",0.3,"2019-08-15 05:02:00",3.737,119.9,14.39,126,7.6,"2019-08-15 05:13:30",0.9,"2019-08-15 05:06:00",0.004,0
"2019-08-15 07:00:00",1488,61.92,"2019-08-15 07:00:00",12.67,0.04,"2019-08-15 06:59:30",0,"2019-08-15 06:00:30",1010,25.38,25.67,"2019-08-15 06:57:30",25.06,"2019-08-15 06:24:30",80.1,83.2,"2019-08-15 06:19:30",77.83,"2019-08-15 06:47:30",28.45,28.62,"2019-08-15 06:00:30",28.41,"2019-08-15 06:52:00",29.71,29.84,"2019-08-15 06:01:00",29.57,"2019-08-15 06:36:30",30.06,30.19,"2019-08-15 06:00:30",29.92,"2019-08-15 06:51:00",29.04,29.11,"2019-08-15 06:05:30",29,"2019-08-15 06:00:30",28.63,28.7,"2019-08-15 06:14:00",28.54,"2019-08-15 06:43:00",28.19,28.24,"2019-08-15 06:25:00",28.17,"2019-08-15 06:01:00",17.63,17.67,"2019-08-15 06:00:30",17.58,"2019-08-15 07:00:00",30.38,30.4,"2019-08-15 06:02:00",30.35,"2019-08-15 06:33:30",20.36,20.38,"2019-08-15 06:28:00",20.34,"2019-08-15 06:33:00",17.93,17.93,"2019-08-15 06:00:30",17.91,"2019-08-15 06:08:00",29.45,29.47,"2019-08-15 06:03:00",29.44,"2019-08-15 06:01:30",26.99,27,"2019-08-15 06:02:30",26.98,"2019-08-15 06:00:30",3.736817e-05,0,2.086,113,25.11,107,4.8,"2019-08-15 06:29:00",0,"2019-08-15 06:38:00",3.965,136,18.97,98,8.2,"2019-08-15 06:10:00",1.2,"2019-08-15 06:42:00",0.03,0.224
"2019-08-15 08:00:00",1489,61.68,"2019-08-15 07:24:00",12.66,0.039,"2019-08-15 07:55:00",0,"2019-08-15 07:00:30",1011,25.55,25.72,"2019-08-15 07:19:00",24.94,"2019-08-15 08:00:00",80.2,85.2,"2019-08-15 07:59:00",78.67,"2019-08-15 07:01:00",28.34,28.44,"2019-08-15 07:00:30",28.22,"2019-08-15 07:38:30",29.54,29.65,"2019-08-15 07:04:30",29.39,"2019-08-15 07:48:30",29.93,30.06,"2019-08-15 07:06:00",29.87,"2019-08-15 07:22:30",29.04,29.13,"2019-08-15 07:39:00",29,"2019-08-15 07:07:30",28.62,28.7,"2019-08-15 07:18:30",28.56,"2019-08-15 07:13:00",28.2,28.27,"2019-08-15 07:48:30",28.17,"2019-08-15 07:05:00",17.58,17.6,"2019-08-15 07:02:00",17.56,"2019-08-15 07:41:00",30.35,30.37,"2019-08-15 07:00:30",30.32,"2019-08-15 07:39:30",20.36,20.37,"2019-08-15 07:01:00",20.34,"2019-08-15 07:56:30",17.93,17.94,"2019-08-15 07:21:00",17.92,"2019-08-15 07:02:30",29.46,29.48,"2019-08-15 07:50:30",29.44,"2019-08-15 07:07:30",27,27,"2019-08-15 07:12:00",26.99,"2019-08-15 07:22:00",2.442447e-05,0,2.379,111.1,28.27,52,5.2,"2019-08-15 07:59:30",0.4,"2019-08-15 07:26:00",4.487,132.3,19.81,115,9.5,"2019-08-15 07:57:00",1,"2019-08-15 07:08:30",0.034,1.027
"2019-08-15 09:00:00",1490,62.23,"2019-08-15 08:01:30",12.64,0.039,"2019-08-15 08:23:00",0,"2019-08-15 08:00:30",1011,24.87,25.33,"2019-08-15 08:45:30",24.35,"2019-08-15 08:17:00",77.92,86.2,"2019-08-15 08:04:30",71.7,"2019-08-15 08:37:30",28.14,28.24,"2019-08-15 08:19:30",28.01,"2019-08-15 08:45:30",29.39,29.44,"2019-08-15 08:01:00",29.31,"2019-08-15 08:51:00",29.91,29.98,"2019-08-15 08:13:00",29.87,"2019-08-15 08:01:00",29.04,29.13,"2019-08-15 08:03:00",28.99,"2019-08-15 08:12:00",28.63,28.71,"2019-08-15 08:47:30",28.56,"2019-08-15 08:17:30",28.2,28.27,"2019-08-15 08:46:00",28.17,"2019-08-15 08:15:30",17.54,17.57,"2019-08-15 08:01:30",17.51,"2019-08-15 08:45:30",30.31,30.34,"2019-08-15 08:01:00",30.27,"2019-08-15 08:57:30",20.34,20.36,"2019-08-15 08:01:30",20.32,"2019-08-15 08:50:00",17.93,17.94,"2019-08-15 08:07:00",17.92,"2019-08-15 08:20:00",29.47,29.49,"2019-08-15 08:46:30",29.45,"2019-08-15 08:52:00",27,27.01,"2019-08-15 08:31:30",27,"2019-08-15 08:00:30",0.0002925087,0,2.752,105.5,27.85,81,8.9,"2019-08-15 08:02:00",0,"2019-08-15 08:50:30",4.97,137.1,16.96,137,9,"2019-08-15 08:16:00",0,"2019-08-15 08:50:30",0.042,1.873
"2019-08-15 10:00:00",1491,62.28,"2019-08-15 09:19:30",12.64,3.384,"2019-08-15 09:00:30",0,"2019-08-15 09:00:30",1012,25.21,25.73,"2019-08-15 09:59:30",25,"2019-08-15 09:31:00",81.9,84.4,"2019-08-15 09:43:00",76.59,"2019-08-15 09:00:30",27.99,28.02,"2019-08-15 09:01:30",27.8,"2019-08-15 09:56:00",29.23,29.39,"2019-08-15 09:01:00",29.16,"2019-08-15 09:53:30",29.86,29.97,"2019-08-15 09:10:00",29.71,"2019-08-15 09:46:00",29.05,29.14,"2019-08-15 09:27:30",28.99,"2019-08-15 09:39:30",28.63,28.71,"2019-08-15 09:00:30",28.54,"2019-08-15 09:27:00",28.2,28.27,"2019-08-15 09:19:30",28.17,"2019-08-15 09:12:00",17.49,17.52,"2019-08-15 09:00:30",17.46,"2019-08-15 09:50:30",30.28,30.32,"2019-08-15 09:10:00",30.25,"2019-08-15 09:57:00",20.33,20.34,"2019-08-15 09:03:30",20.31,"2019-08-15 09:37:30",17.92,17.93,"2019-08-15 09:02:00",17.91,"2019-08-15 09:26:00",29.47,29.49,"2019-08-15 09:10:00",29.46,"2019-08-15 09:14:30",27.01,27.02,"2019-08-15 09:34:00",27,"2019-08-15 09:00:30",0.6283958,0,2.148,111,27.99,154,5.6,"2019-08-15 09:24:00",0.3,"2019-08-15 09:17:30",3.918,128.8,18.29,120,7.4,"2019-08-15 09:56:00",1.7,"2019-08-15 09:28:00",0.147,2.581
"2019-08-15 11:00:00",1492,60.07,"2019-08-15 10:51:30",12.84,14.49,"2019-08-15 10:46:30",0.179,"2019-08-15 10:16:00",1012,25.99,26.45,"2019-08-15 10:59:00",25.72,"2019-08-15 10:02:30",78.12,80.1,"2019-08-15 10:00:30",76.27,"2019-08-15 10:54:30",27.93,28.03,"2019-08-15 10:57:00",27.8,"2019-08-15 10:07:00",29.09,29.2,"2019-08-15 10:01:30",28.98,"2019-08-15 10:40:30",29.73,29.86,"2019-08-15 10:06:00",29.66,"2019-08-15 10:13:00",29.04,29.12,"2019-08-15 10:23:00",28.97,"2019-08-15 10:49:00",28.64,28.73,"2019-08-15 10:02:00",28.56,"2019-08-15 10:00:30",28.22,28.32,"2019-08-15 10:19:30",28.19,"2019-08-15 10:01:00",17.47,17.5,"2019-08-15 10:05:30",17.45,"2019-08-15 10:39:30",30.25,30.27,"2019-08-15 10:05:30",30.23,"2019-08-15 10:43:00",20.32,20.34,"2019-08-15 10:01:00",20.3,"2019-08-15 10:55:00",17.91,17.92,"2019-08-15 10:04:00",17.9,"2019-08-15 10:23:00",29.48,29.49,"2019-08-15 10:06:30",29.46,"2019-08-15 10:51:00",27.01,27.02,"2019-08-15 10:08:30",27,"2019-08-15 10:39:30",3.51199,0,2.555,107.3,25.52,109,6,"2019-08-15 10:39:30",0.6,"2019-08-15 10:09:30",4.572,135.2,16.69,111,9.1,"2019-08-15 10:24:00",1.2,"2019-08-15 10:02:00",0.658,3.105
"2019-08-15 12:00:00",1493,54.27,"2019-08-15 12:00:00",13.33,15.18,"2019-08-15 11:03:30",0.216,"2019-08-15 11:54:30",1013,26.92,27.43,"2019-08-15 11:52:00",26.12,"2019-08-15 11:09:30",74.82,78.67,"2019-08-15 11:09:00",72.2,"2019-08-15 11:55:00",28.11,28.44,"2019-08-15 11:55:30",27.99,"2019-08-15 11:01:30",28.98,29.03,"2019-08-15 11:14:00",28.8,"2019-08-15 11:56:30",29.71,29.8,"2019-08-15 11:10:30",29.63,"2019-08-15 11:42:00",29.03,29.09,"2019-08-15 11:04:30",28.94,"2019-08-15 11:46:30",28.65,28.73,"2019-08-15 11:31:00",28.54,"2019-08-15 11:17:00",28.24,28.37,"2019-08-15 11:32:30",28.19,"2019-08-15 11:02:30",17.48,17.52,"2019-08-15 11:52:30",17.45,"2019-08-15 11:00:30",30.21,30.24,"2019-08-15 11:01:00",30.18,"2019-08-15 11:57:00",20.3,20.32,"2019-08-15 11:03:30",20.29,"2019-08-15 11:42:00",17.91,17.92,"2019-08-15 11:07:30",17.89,"2019-08-15 11:44:30",29.46,29.48,"2019-08-15 11:01:00",29.44,"2019-08-15 11:56:30",27.02,27.02,"2019-08-15 11:06:00",27,"2019-08-15 11:02:30",8.413857,0,2.546,107.9,30.54,158,5.5,"2019-08-15 11:19:00",0.3,"2019-08-15 11:05:30",4.714,131.9,16.99,120,10.3,"2019-08-15 11:17:30",1,"2019-08-15 11:03:00",1.617,3.385
"2019-08-15 13:00:00",1494,53.04,"2019-08-15 12:36:00",13.41,18.47,"2019-08-15 12:01:00",0.208,"2019-08-15 12:16:00",1013,27.48,27.86,"2019-08-15 12:58:00",27.11,"2019-08-15 12:00:30",73.99,76.41,"2019-08-15 12:40:00",70.63,"2019-08-15 12:11:00",28.8,29.26,"2019-08-15 12:59:00",28.44,"2019-08-15 12:00:30",28.85,28.99,"2019-08-15 12:03:30",28.77,"2019-08-15 12:31:30",29.57,29.72,"2019-08-15 12:05:30",29.48,"2019-08-15 12:29:00",29,29.1,"2019-08-15 12:17:30",28.87,"2019-08-15 12:43:30",28.64,28.73,"2019-08-15 12:25:00",28.54,"2019-08-15 12:17:30",28.25,28.4,"2019-08-15 12:15:00",28.19,"2019-08-15 12:05:30",17.57,17.63,"2019-08-15 12:54:30",17.52,"2019-08-15 12:00:30",30.2,30.22,"2019-08-15 12:15:30",30.18,"2019-08-15 12:00:30",20.29,20.3,"2019-08-15 12:06:30",20.26,"2019-08-15 12:54:30",17.89,17.91,"2019-08-15 12:04:30",17.87,"2019-08-15 12:50:30",29.44,29.47,"2019-08-15 12:06:00",29.42,"2019-08-15 12:34:30",27.01,27.02,"2019-08-15 12:02:00",27,"2019-08-15 12:35:30",11.8312,0,2.589,109.3,28.95,78,6.4,"2019-08-15 12:09:00",0.6,"2019-08-15 12:10:30",5.263,139.9,18.37,148,10.2,"2019-08-15 12:56:30",1,"2019-08-15 12:26:30",2.294,3.399
"2019-08-15 14:00:00",1495,51.79,"2019-08-15 13:59:30",13.41,19.08,"2019-08-15 13:02:00",0.213,"2019-08-15 13:45:30",1013,28.09,28.41,"2019-08-15 13:25:30",27.66,"2019-08-15 13:05:00",71.3,73.98,"2019-08-15 13:00:30",68.42,"2019-08-15 13:26:30",29.77,30.5,"2019-08-15 14:00:00",29.22,"2019-08-15 13:02:00",28.8,28.92,"2019-08-15 13:55:00",28.77,"2019-08-15 13:00:30",29.51,29.59,"2019-08-15 13:04:30",29.46,"2019-08-15 13:18:30",28.93,29.04,"2019-08-15 13:26:00",28.81,"2019-08-15 13:51:30",28.64,28.73,"2019-08-15 13:35:30",28.54,"2019-08-15 13:03:00",28.24,28.37,"2019-08-15 13:36:00",28.19,"2019-08-15 13:08:00",17.72,17.83,"2019-08-15 13:58:00",17.62,"2019-08-15 13:00:30",30.17,30.19,"2019-08-15 13:00:30",30.14,"2019-08-15 13:48:00",20.26,20.28,"2019-08-15 13:01:00",20.23,"2019-08-15 13:58:00",17.87,17.9,"2019-08-15 13:01:30",17.85,"2019-08-15 13:40:30",29.42,29.44,"2019-08-15 13:05:00",29.39,"2019-08-15 13:38:00",26.99,27.01,"2019-08-15 13:02:30",26.97,"2019-08-15 13:50:30",17.00594,0,2.677,110.2,33.39,90,7.3,"2019-08-15 13:33:00",0,"2019-08-15 13:20:00",5.347,143.9,20.39,159,9.9,"2019-08-15 13:07:30",0.4,"2019-08-15 13:12:30",3.323,3.151
"2019-08-15 15:00:00",1496,50.32,"2019-08-15 14:35:00",13.44,18.97,"2019-08-15 14:20:30",0.153,"2019-08-15 15:00:00",1013,28.71,29.2,"2019-08-15 14:55:30",28.3,"2019-08-15 14:35:00",70.33,72.55,"2019-08-15 14:28:00",68.44,"2019-08-15 14:48:30",31.18,31.91,"2019-08-15 15:00:00",30.44,"2019-08-15 14:01:00",28.94,29.05,"2019-08-15 14:52:30",28.77,"2019-08-15 14:02:00",29.5,29.57,"2019-08-15 14:22:00",29.42,"2019-08-15 14:35:00",28.87,29.01,"2019-08-15 14:11:30",28.79,"2019-08-15 14:15:00",28.64,28.71,"2019-08-15 14:43:30",28.56,"2019-08-15 14:04:30",28.27,28.37,"2019-08-15 14:26:00",28.19,"2019-08-15 14:07:30",17.97,18.1,"2019-08-15 14:58:30",17.83,"2019-08-15 14:00:30",30.15,30.18,"2019-08-15 14:05:30",30.12,"2019-08-15 14:21:30",20.22,20.25,"2019-08-15 14:00:30",20.2,"2019-08-15 14:50:00",17.85,17.88,"2019-08-15 14:01:00",17.83,"2019-08-15 14:57:30",29.38,29.42,"2019-08-15 14:01:00",29.35,"2019-08-15 14:53:00",26.96,26.98,"2019-08-15 14:01:00",26.93,"2019-08-15 14:58:30",18.13308,0,2.398,116.5,36.02,137,6.1,"2019-08-15 14:20:30",0.4,"2019-08-15 14:01:30",4.9,142.9,20.11,124,10.3,"2019-08-15 14:20:30",0,"2019-08-15 14:55:30",3.611,2.655
"2019-08-15 16:00:00",1497,49.28,"2019-08-15 15:22:30",13.45,19.89,"2019-08-15 15:51:00",0.091,"2019-08-15 15:45:30",1012,28.35,28.99,"2019-08-15 15:05:00",27.83,"2019-08-15 15:45:00",69.24,71.19,"2019-08-15 15:44:00",67.25,"2019-08-15 15:27:00",32.58,33.11,"2019-08-15 16:00:00",31.89,"2019-08-15 15:00:30",29.17,29.45,"2019-08-15 15:59:00",28.98,"2019-08-15 15:00:30",29.46,29.57,"2019-08-15 15:55:30",29.34,"2019-08-15 15:49:00",28.84,28.94,"2019-08-15 15:50:30",28.79,"2019-08-15 15:05:00",28.64,28.71,"2019-08-15 15:26:30",28.56,"2019-08-15 15:12:30",28.28,28.4,"2019-08-15 15:33:30",28.19,"2019-08-15 15:01:00",18.23,18.34,"2019-08-15 15:58:00",18.1,"2019-08-15 15:01:30",30.16,30.19,"2019-08-15 15:51:00",30.13,"2019-08-15 15:20:00",20.2,20.22,"2019-08-15 15:05:30",20.17,"2019-08-15 16:00:00",17.83,17.85,"2019-08-15 15:03:00",17.81,"2019-08-15 15:32:30",29.35,29.38,"2019-08-15 15:04:00",29.33,"2019-08-15 15:49:30",26.93,26.94,"2019-08-15 15:05:30",26.9,"2019-08-15 15:50:00",16.03751,0,2.639,118.9,30.89,61,7,"2019-08-15 15:09:30",0,"2019-08-15 15:37:30",5.292,142.7,18.12,117,10.6,"2019-08-15 15:55:30",1.7,"2019-08-15 15:08:00",3.154,1.968
"2019-08-15 17:00:00",1498,48.72,"2019-08-15 16:43:00",13.08,17.37,"2019-08-15 16:41:30",0,"2019-08-15 16:58:00",1011,28.65,29.46,"2019-08-15 16:16:30",27.96,"2019-08-15 16:08:30",69.01,71.57,"2019-08-15 16:09:00",66.33,"2019-08-15 16:17:00",33.49,33.98,"2019-08-15 16:59:30",33.03,"2019-08-15 16:01:00",29.54,29.8,"2019-08-15 16:57:00",29.37,"2019-08-15 16:10:30",29.46,29.59,"2019-08-15 16:57:30",29.35,"2019-08-15 16:24:30",28.84,28.92,"2019-08-15 16:58:30",28.79,"2019-08-15 16:07:30",28.64,28.71,"2019-08-15 16:53:00",28.56,"2019-08-15 16:12:30",28.28,28.4,"2019-08-15 16:00:30",28.19,"2019-08-15 16:31:00",18.45,18.57,"2019-08-15 16:57:00",18.33,"2019-08-15 16:00:30",30.2,30.23,"2019-08-15 16:55:00",30.17,"2019-08-15 16:00:30",20.18,20.21,"2019-08-15 16:01:30",20.16,"2019-08-15 16:38:00",17.8,17.82,"2019-08-15 16:01:00",17.77,"2019-08-15 16:59:00",29.32,29.35,"2019-08-15 16:13:30",29.3,"2019-08-15 16:51:00",26.9,26.92,"2019-08-15 16:13:30",26.89,"2019-08-15 16:45:00",15.64635,0,2.303,117.2,38.87,156,6.8,"2019-08-15 16:18:00",0.6,"2019-08-15 16:49:30",5.114,146.3,17.11,144,9,"2019-08-15 16:15:30",1.8,"2019-08-15 16:45:30",3.124,1.141
"2019-08-15 18:00:00",1499,49.36,"2019-08-15 17:15:30",13.09,14.69,"2019-08-15 17:26:30",0,"2019-08-15 17:00:30",1010,28.16,28.61,"2019-08-15 17:59:00",27.7,"2019-08-15 17:30:30",71.69,73.74,"2019-08-15 17:20:30",69.26,"2019-08-15 17:02:30",34.15,34.36,"2019-08-15 17:59:00",33.96,"2019-08-15 17:03:30",29.95,30.21,"2019-08-15 17:54:30",29.77,"2019-08-15 17:02:00",29.52,29.59,"2019-08-15 17:47:00",29.36,"2019-08-15 17:00:30",28.84,28.92,"2019-08-15 17:06:00",28.77,"2019-08-15 17:28:00",28.63,28.7,"2019-08-15 17:04:30",28.54,"2019-08-15 17:59:00",28.29,28.4,"2019-08-15 17:01:30",28.22,"2019-08-15 17:13:00",18.61,18.66,"2019-08-15 17:57:30",18.56,"2019-08-15 17:00:30",30.25,30.28,"2019-08-15 17:46:30",30.21,"2019-08-15 17:01:30",20.16,20.18,"2019-08-15 17:03:00",20.15,"2019-08-15 17:31:30",17.78,17.8,"2019-08-15 17:02:30",17.77,"2019-08-15 17:50:00",29.3,29.32,"2019-08-15 17:01:30",29.28,"2019-08-15 17:47:00",26.89,26.9,"2019-08-15 17:02:00",26.87,"2019-08-15 17:51:00",13.56995,0,2.423,121.1,30.44,126,6.4,"2019-08-15 17:19:30",0.7,"2019-08-15 17:39:00",5.178,143.1,22.91,139,9.5,"2019-08-15 17:35:00",0.6,"2019-08-15 17:38:00",2.677,0.317
"2019-08-15 19:00:00",1500,47.99,"2019-08-15 18:33:00",13.08,17.46,"2019-08-15 18:13:30",0,"2019-08-15 18:00:30",1010,28.04,28.5,"2019-08-15 18:05:30",27.11,"2019-08-15 19:00:00",71.56,73.31,"2019-08-15 18:58:00",69.49,"2019-08-15 18:00:30",34.52,34.65,"2019-08-15 18:29:00",34.26,"2019-08-15 18:01:30",30.36,30.62,"2019-08-15 18:59:00",30.19,"2019-08-15 18:01:00",29.53,29.61,"2019-08-15 18:08:00",29.46,"2019-08-15 18:23:30",28.84,28.94,"2019-08-15 18:23:00",28.79,"2019-08-15 18:43:30",28.63,28.7,"2019-08-15 18:14:00",28.56,"2019-08-15 18:01:00",28.29,28.37,"2019-08-15 18:15:30",28.19,"2019-08-15 18:09:00",18.66,18.68,"2019-08-15 18:22:00",18.63,"2019-08-15 18:04:00",30.3,30.33,"2019-08-15 18:52:30",30.26,"2019-08-15 18:00:30",20.16,20.18,"2019-08-15 19:00:00",20.15,"2019-08-15 18:02:00",17.76,17.78,"2019-08-15 18:06:30",17.75,"2019-08-15 18:39:30",29.27,29.3,"2019-08-15 18:06:00",29.25,"2019-08-15 18:52:30",26.88,26.89,"2019-08-15 18:00:30",26.86,"2019-08-15 18:49:30",11.46149,0,2.554,111.2,35.16,132,6.9,"2019-08-15 18:34:30",0.3,"2019-08-15 18:10:30",4.906,144,18.66,122,9.6,"2019-08-15 18:37:30",0.7,"2019-08-15 18:22:00",0.986,0.001
"2019-08-15 20:00:00",1501,48.66,"2019-08-15 19:00:30",13.06,13.2,"2019-08-15 19:58:00",0,"2019-08-15 19:42:00",1010,26.94,27.58,"2019-08-15 19:13:00",26.51,"2019-08-15 19:55:30",74.81,77.64,"2019-08-15 19:57:00",72.44,"2019-08-15 19:15:30",34.32,34.65,"2019-08-15 19:00:30",33.88,"2019-08-15 19:58:30",30.73,30.88,"2019-08-15 19:57:30",30.6,"2019-08-15 19:01:00",29.63,29.76,"2019-08-15 19:48:30",29.5,"2019-08-15 19:00:30",28.84,28.92,"2019-08-15 20:00:00",28.79,"2019-08-15 19:01:00",28.62,28.7,"2019-08-15 19:20:00",28.54,"2019-08-15 19:00:30",28.3,28.4,"2019-08-15 19:03:00",28.19,"2019-08-15 19:52:00",18.61,18.67,"2019-08-15 19:13:00",18.54,"2019-08-15 19:57:30",30.35,30.39,"2019-08-15 19:53:00",30.3,"2019-08-15 19:00:30",20.17,20.18,"2019-08-15 19:34:00",20.15,"2019-08-15 19:42:00",17.75,17.76,"2019-08-15 19:05:30",17.74,"2019-08-15 19:42:30",29.26,29.28,"2019-08-15 19:05:30",29.24,"2019-08-15 19:47:30",26.87,26.89,"2019-08-15 19:53:30",26.86,"2019-08-15 19:08:00",4.072533,0,2.626,114.8,28.87,45,5.8,"2019-08-15 19:30:00",0.3,"2019-08-15 19:19:00",5.216,142.1,18.21,155,10.1,"2019-08-15 19:02:00",2.1,"2019-08-15 19:23:00",0.348,0
"2019-08-15 21:00:00",1502,58.25,"2019-08-15 20:00:30",12.81,12.88,"2019-08-15 20:58:00",0,"2019-08-15 20:49:00",1011,26.36,26.61,"2019-08-15 20:04:30",26.25,"2019-08-15 20:41:00",77.15,78.17,"2019-08-15 20:20:00",75.96,"2019-08-15 20:52:00",33.38,33.88,"2019-08-15 20:02:00",32.95,"2019-08-15 20:50:30",31,31.04,"2019-08-15 20:11:30",30.83,"2019-08-15 20:03:00",29.77,29.94,"2019-08-15 20:59:00",29.66,"2019-08-15 20:11:00",28.84,28.92,"2019-08-15 20:12:30",28.79,"2019-08-15 20:00:30",28.63,28.7,"2019-08-15 20:05:00",28.54,"2019-08-15 20:43:30",28.3,28.4,"2019-08-15 20:38:30",28.22,"2019-08-15 20:11:30",18.44,18.55,"2019-08-15 20:01:00",18.33,"2019-08-15 21:00:00",30.4,30.43,"2019-08-15 20:55:00",30.36,"2019-08-15 20:14:00",20.18,20.2,"2019-08-15 20:45:00",20.16,"2019-08-15 20:01:00",17.75,17.76,"2019-08-15 20:03:30",17.74,"2019-08-15 20:12:30",29.25,29.27,"2019-08-15 20:17:00",29.24,"2019-08-15 20:13:00",26.87,26.89,"2019-08-15 20:09:30",26.86,"2019-08-15 20:12:30",0.7106776,0,2.467,114.4,32.1,141,5.5,"2019-08-15 20:11:00",0.4,"2019-08-15 20:19:00",5.169,142.3,17.81,131,9.6,"2019-08-15 20:07:30",1.3,"2019-08-15 20:54:00",0.069,0
"2019-08-15 22:00:00",1503,61.5,"2019-08-15 21:00:30",12.78,0.062,"2019-08-15 22:00:00",0,"2019-08-15 21:12:00",1011,26.18,26.3,"2019-08-15 21:04:30",26.11,"2019-08-15 21:56:00",78.03,79.27,"2019-08-15 22:00:00",75.5,"2019-08-15 21:02:00",32.43,32.95,"2019-08-15 21:01:30",32.05,"2019-08-15 21:59:00",31.09,31.19,"2019-08-15 21:30:00",31.04,"2019-08-15 21:00:30",29.93,30,"2019-08-15 21:01:00",29.83,"2019-08-15 21:06:00",28.86,28.94,"2019-08-15 21:03:00",28.79,"2019-08-15 21:30:30",28.64,28.7,"2019-08-15 21:05:30",28.56,"2019-08-15 21:08:30",28.29,28.4,"2019-08-15 21:35:00",28.19,"2019-08-15 21:22:00",18.25,18.33,"2019-08-15 21:01:30",18.16,"2019-08-15 21:59:00",30.44,30.46,"2019-08-15 21:48:00",30.42,"2019-08-15 21:08:30",20.19,20.22,"2019-08-15 21:56:00",20.17,"2019-08-15 21:11:00",17.75,17.77,"2019-08-15 21:44:00",17.75,"2019-08-15 21:01:30",29.25,29.27,"2019-08-15 21:31:00",29.24,"2019-08-15 21:01:00",26.87,26.89,"2019-08-15 21:46:00",26.86,"2019-08-15 21:15:30",0.02842071,0,2.315,113.2,26.51,94,5.4,"2019-08-15 21:16:00",0.3,"2019-08-15 21:37:30",4.972,142.4,18.38,143,11.4,"2019-08-15 21:24:30",0.5,"2019-08-15 21:14:00",0.011,0
"2019-08-15 23:00:00",1504,61.79,"2019-08-15 23:00:00",12.77,0.042,"2019-08-15 22:52:30",0,"2019-08-15 22:00:30",1011,26.11,26.22,"2019-08-15 22:13:00",26.05,"2019-08-15 22:21:30",78.11,79.59,"2019-08-15 22:12:00",76.07,"2019-08-15 22:47:30",31.66,32.07,"2019-08-15 22:01:00",31.27,"2019-08-15 22:56:30",31.07,31.18,"2019-08-15 22:09:30",31.04,"2019-08-15 22:10:30",30.03,30.16,"2019-08-15 22:36:30",29.87,"2019-08-15 22:01:00",28.86,28.96,"2019-08-15 22:27:30",28.79,"2019-08-15 22:10:00",28.64,28.7,"2019-08-15 22:08:00",28.56,"2019-08-15 22:01:00",28.31,28.38,"2019-08-15 22:15:00",28.19,"2019-08-15 22:54:30",18.09,18.17,"2019-08-15 22:01:00",18.03,"2019-08-15 22:51:00",30.45,30.47,"2019-08-15 22:34:00",30.43,"2019-08-15 22:14:00",20.22,20.23,"2019-08-15 22:24:30",20.2,"2019-08-15 22:11:30",17.76,17.78,"2019-08-15 22:51:00",17.75,"2019-08-15 22:17:00",29.25,29.27,"2019-08-15 22:06:00",29.24,"2019-08-15 22:11:00",26.88,26.89,"2019-08-15 22:26:00",26.86,"2019-08-15 22:09:30",0.0003754026,0,2.105,116.6,32.24,141,5.1,"2019-08-15 22:50:30",0,"2019-08-15 22:22:30",4.353,141.4,18.95,135,9.1,"2019-08-15 22:58:00",0,"2019-08-15 22:14:00",0.006,0
"2019-08-16 00:00:00",1505,61.65,"2019-08-16 00:00:00",12.76,0.042,"2019-08-15 23:10:00",0,"2019-08-15 23:00:30",1012,26.15,26.28,"2019-08-15 23:58:30",26.05,"2019-08-15 23:33:30",77.09,79.53,"2019-08-15 23:19:30",74.05,"2019-08-15 23:48:30",31.07,31.33,"2019-08-15 23:09:30",30.82,"2019-08-15 23:46:30",31.03,31.07,"2019-08-15 23:50:00",30.99,"2019-08-15 23:39:00",30.13,30.23,"2019-08-15 23:50:00",30.07,"2019-08-15 23:01:30",28.87,29,"2019-08-15 23:49:00",28.79,"2019-08-15 23:11:00",28.64,28.7,"2019-08-15 23:07:30",28.54,"2019-08-16 00:00:00",28.29,28.4,"2019-08-15 23:32:00",28.19,"2019-08-15 23:47:00",17.96,18.04,"2019-08-15 23:00:30",17.89,"2019-08-15 23:59:30",30.43,30.44,"2019-08-15 23:00:30",30.4,"2019-08-15 23:54:00",20.23,20.25,"2019-08-15 23:49:30",20.21,"2019-08-15 23:05:00",17.77,17.79,"2019-08-15 23:56:00",17.76,"2019-08-15 23:19:30",29.26,29.28,"2019-08-15 23:36:00",29.24,"2019-08-15 23:03:30",26.88,26.9,"2019-08-15 23:16:00",26.86,"2019-08-15 23:06:30",0.0002707013,0,2.535,109.6,28.6,126,7.1,"2019-08-15 23:17:30",0.3,"2019-08-15 23:30:00",5.137,146.3,20.25,146,9.9,"2019-08-15 23:54:30",0.7,"2019-08-15 23:12:30",0.012,0
"2019-08-16 01:00:00",1506,61.3,"2019-08-16 00:58:30",12.75,0.042,"2019-08-16 00:33:30",0,"2019-08-16 00:00:30",1012,26.19,26.28,"2019-08-16 00:14:00",26.12,"2019-08-16 00:08:30",76.94,78.62,"2019-08-16 00:51:00",74.38,"2019-08-16 00:03:30",30.58,30.92,"2019-08-16 00:02:00",30.34,"2019-08-16 00:59:00",30.91,31.04,"2019-08-16 00:00:30",30.81,"2019-08-16 00:38:30",30.21,30.32,"2019-08-16 00:39:00",30.11,"2019-08-16 00:06:30",28.97,29.11,"2019-08-16 00:53:30",28.83,"2019-08-16 00:01:30",28.65,28.7,"2019-08-16 00:04:30",28.56,"2019-08-16 00:14:30",28.29,28.4,"2019-08-16 00:11:30",28.19,"2019-08-16 00:01:00",17.84,17.9,"2019-08-16 00:02:00",17.78,"2019-08-16 00:55:00",30.41,30.44,"2019-08-16 00:21:30",30.39,"2019-08-16 00:13:00",20.24,20.26,"2019-08-16 00:44:00",20.23,"2019-08-16 00:38:30",17.77,17.79,"2019-08-16 00:20:00",17.76,"2019-08-16 00:31:00",29.26,29.28,"2019-08-16 00:09:00",29.25,"2019-08-16 00:03:30",26.89,26.9,"2019-08-16 00:00:30",26.87,"2019-08-16 00:09:30",0.0001843743,0,2.409,113.8,25.83,86,6.1,"2019-08-16 00:29:00",0,"2019-08-16 00:25:00",5.408,142.5,18.91,148,12.7,"2019-08-16 00:09:30",1.6,"2019-08-16 00:03:30",0.011,0
"2019-08-16 02:00:00",1507,61.17,"2019-08-16 01:28:30",12.74,0.043,"2019-08-16 01:01:30",0,"2019-08-16 01:00:30",1012,26.2,26.34,"2019-08-16 01:58:30",26.12,"2019-08-16 01:30:00",78.12,79.46,"2019-08-16 01:25:00",76.92,"2019-08-16 01:55:00",30.21,30.46,"2019-08-16 01:06:30",30.03,"2019-08-16 01:46:00",30.75,30.86,"2019-08-16 01:11:30",30.62,"2019-08-16 01:43:30",30.3,30.38,"2019-08-16 01:21:30",30.2,"2019-08-16 01:03:30",29.04,29.16,"2019-08-16 01:51:30",28.95,"2019-08-16 01:08:30",28.65,28.71,"2019-08-16 01:10:30",28.58,"2019-08-16 01:45:00",28.28,28.37,"2019-08-16 01:20:30",28.19,"2019-08-16 01:19:00",17.75,17.8,"2019-08-16 01:01:30",17.7,"2019-08-16 01:56:30",30.38,30.39,"2019-08-16 01:06:30",30.35,"2019-08-16 01:32:00",20.25,20.26,"2019-08-16 01:27:30",20.23,"2019-08-16 01:55:00",17.77,17.78,"2019-08-16 01:19:30",17.75,"2019-08-16 01:08:00",29.27,29.29,"2019-08-16 01:42:00",29.25,"2019-08-16 01:00:30",26.89,26.9,"2019-08-16 01:05:30",26.87,"2019-08-16 01:10:30",0.0001129393,0,2.667,108.1,26.12,99,7,"2019-08-16 01:36:00",0.6,"2019-08-16 01:33:30",5.553,146.2,17.32,146,10.6,"2019-08-16 01:31:30",1.6,"2019-08-16 01:12:30",0.012,0
"2019-08-16 03:00:00",1508,61.21,"2019-08-16 02:36:30",12.73,0.044,"2019-08-16 02:22:00",0,"2019-08-16 02:00:30",1011,26.13,26.29,"2019-08-16 02:13:30",25.98,"2019-08-16 02:53:30",79.5,82,"2019-08-16 02:51:00",76.4,"2019-08-16 02:03:00",29.92,30.13,"2019-08-16 02:01:30",29.71,"2019-08-16 02:58:30",30.58,30.68,"2019-08-16 02:00:30",30.42,"2019-08-16 02:56:00",30.3,30.42,"2019-08-16 02:11:30",30.23,"2019-08-16 02:31:30",29.05,29.16,"2019-08-16 02:56:00",29,"2019-08-16 02:01:30",28.65,28.76,"2019-08-16 02:22:30",28.56,"2019-08-16 02:32:30",28.29,28.4,"2019-08-16 02:06:30",28.19,"2019-08-16 02:14:00",17.67,17.7,"2019-08-16 02:00:30",17.63,"2019-08-16 02:57:00",30.34,30.37,"2019-08-16 02:00:30",30.31,"2019-08-16 02:47:00",20.25,20.26,"2019-08-16 02:03:30",20.24,"2019-08-16 02:12:30",17.78,17.8,"2019-08-16 02:54:30",17.76,"2019-08-16 02:27:00",29.28,29.29,"2019-08-16 02:05:00",29.26,"2019-08-16 02:01:00",26.89,26.91,"2019-08-16 02:30:00",26.87,"2019-08-16 02:09:00",9.974422e-05,0,2.112,112.4,26.89,106,5.3,"2019-08-16 02:06:00",0,"2019-08-16 02:34:30",4.145,148.9,19.91,155,11.1,"2019-08-16 02:18:30",1.6,"2019-08-16 02:53:30",0.005,0
"2019-08-16 04:00:00",1509,61.25,"2019-08-16 03:43:30",12.71,0.04,"2019-08-16 03:39:00",0,"2019-08-16 03:00:30",1011,25.77,26.14,"2019-08-16 03:34:30",24.94,"2019-08-16 04:00:00",82.5,87.4,"2019-08-16 03:59:30",79.71,"2019-08-16 03:34:00",29.66,29.77,"2019-08-16 03:01:00",29.46,"2019-08-16 03:59:00",30.4,30.49,"2019-08-16 03:03:00",30.21,"2019-08-16 03:59:00",30.3,30.4,"2019-08-16 03:42:00",30.2,"2019-08-16 03:56:30",29.05,29.14,"2019-08-16 03:03:30",29,"2019-08-16 03:17:00",28.65,28.73,"2019-08-16 03:53:30",28.58,"2019-08-16 03:11:00",28.3,28.4,"2019-08-16 03:11:00",28.19,"2019-08-16 03:33:30",17.6,17.64,"2019-08-16 03:01:00",17.57,"2019-08-16 03:45:30",30.32,30.34,"2019-08-16 03:00:30",30.28,"2019-08-16 03:41:30",20.26,20.27,"2019-08-16 03:21:30",20.24,"2019-08-16 03:02:30",17.79,17.81,"2019-08-16 03:51:30",17.78,"2019-08-16 03:40:30",29.28,29.31,"2019-08-16 03:58:30",29.27,"2019-08-16 03:01:00",26.9,26.91,"2019-08-16 03:48:00",26.89,"2019-08-16 03:03:30",0.0001624806,0.2,2.268,116.5,24.24,133,7.7,"2019-08-16 03:42:30",0.3,"2019-08-16 03:14:00",4.627,142.8,19.04,136,9.2,"2019-08-16 03:42:00",1.8,"2019-08-16 03:19:30",0.003,0
"2019-08-16 05:00:00",1510,62.28,"2019-08-16 04:00:30",12.7,0.041,"2019-08-16 04:18:30",0,"2019-08-16 04:00:30",1010,24.73,25.51,"2019-08-16 04:14:00",24.21,"2019-08-16 04:38:30",88.3,91.7,"2019-08-16 04:29:30",83.6,"2019-08-16 04:15:30",29.28,29.5,"2019-08-16 04:00:30",29.05,"2019-08-16 04:51:30",30.22,30.31,"2019-08-16 04:05:00",30.16,"2019-08-16 04:56:00",30.26,30.34,"2019-08-16 04:28:00",30.09,"2019-08-16 04:59:00",29.07,29.21,"2019-08-16 04:30:30",29,"2019-08-16 04:07:00",28.68,28.79,"2019-08-16 04:58:00",28.58,"2019-08-16 04:23:30",28.32,28.4,"2019-08-16 04:35:00",28.24,"2019-08-16 04:02:00",17.54,17.57,"2019-08-16 04:01:00",17.5,"2019-08-16 04:46:00",30.29,30.33,"2019-08-16 04:02:00",30.26,"2019-08-16 04:56:00",20.26,20.28,"2019-08-16 04:48:30",20.25,"2019-08-16 04:10:00",17.8,17.81,"2019-08-16 04:41:00",17.78,"2019-08-16 04:06:30",29.28,29.31,"2019-08-16 04:22:00",29.26,"2019-08-16 04:14:30",26.9,26.91,"2019-08-16 04:46:00",26.89,"2019-08-16 04:01:30",0.0006042228,0.4,2.907,107.3,29.87,107,6,"2019-08-16 04:18:00",0.4,"2019-08-16 04:56:00",5.899,137.6,17.53,158,11.6,"2019-08-16 04:20:30",1,"2019-08-16 04:30:00",0,0
"2019-08-16 06:00:00",1511,64.19,"2019-08-16 05:59:30",12.68,0.048,"2019-08-16 05:00:30",0,"2019-08-16 05:00:30",1009,25.12,25.42,"2019-08-16 05:49:30",24.87,"2019-08-16 05:02:30",85.3,88.8,"2019-08-16 05:05:00",80.4,"2019-08-16 05:57:30",28.86,29.07,"2019-08-16 05:00:30",28.59,"2019-08-16 05:56:00",30.05,30.21,"2019-08-16 05:02:30",29.98,"2019-08-16 05:53:00",30.18,30.31,"2019-08-16 05:30:00",30.07,"2019-08-16 05:33:00",29.1,29.23,"2019-08-16 05:45:30",29.02,"2019-08-16 05:37:30",28.71,28.82,"2019-08-16 05:07:30",28.58,"2019-08-16 05:47:00",28.34,28.4,"2019-08-16 05:15:30",28.24,"2019-08-16 05:24:00",17.47,17.51,"2019-08-16 05:01:00",17.43,"2019-08-16 05:48:30",30.26,30.28,"2019-08-16 05:12:00",30.23,"2019-08-16 05:59:30",20.26,20.28,"2019-08-16 05:04:00",20.25,"2019-08-16 05:54:00",17.8,17.82,"2019-08-16 05:40:30",17.79,"2019-08-16 05:11:00",29.29,29.31,"2019-08-16 05:15:00",29.27,"2019-08-16 05:10:30",26.9,26.92,"2019-08-16 05:59:30",26.89,"2019-08-16 05:04:00",0.0002092675,0,2.956,108.9,27.8,116,8.3,"2019-08-16 05:42:00",0.6,"2019-08-16 05:07:30",5.223,134.1,18.92,139,10.7,"2019-08-16 05:47:00",1.5,"2019-08-16 05:09:00",0.005,0
"2019-08-16 07:00:00",1512,63.54,"2019-08-16 07:00:00",12.67,0.043,"2019-08-16 07:00:00",0,"2019-08-16 06:00:30",1009,25.38,25.59,"2019-08-16 06:58:00",25.2,"2019-08-16 06:06:30",82.5,83.9,"2019-08-16 06:35:00",80.4,"2019-08-16 06:00:30",28.46,28.65,"2019-08-16 06:00:30",28.22,"2019-08-16 07:00:00",29.86,30.01,"2019-08-16 06:01:00",29.8,"2019-08-16 06:22:00",30.11,30.21,"2019-08-16 06:55:00",30.07,"2019-08-16 06:01:30",29.12,29.21,"2019-08-16 06:20:30",29.02,"2019-08-16 06:34:30",28.73,28.84,"2019-08-16 06:55:30",28.63,"2019-08-16 06:06:00",28.34,28.4,"2019-08-16 06:03:00",28.19,"2019-08-16 06:19:30",17.4,17.43,"2019-08-16 06:01:00",17.37,"2019-08-16 06:55:30",30.23,30.25,"2019-08-16 06:06:00",30.19,"2019-08-16 06:59:00",20.26,20.27,"2019-08-16 06:04:00",20.24,"2019-08-16 06:58:30",17.8,17.82,"2019-08-16 06:00:30",17.79,"2019-08-16 06:18:00",29.29,29.31,"2019-08-16 06:37:00",29.27,"2019-08-16 06:01:00",26.91,26.93,"2019-08-16 06:47:30",26.9,"2019-08-16 06:12:30",5.262135e-05,0,2.937,113.3,26.14,124,7.4,"2019-08-16 06:00:30",0.5,"2019-08-16 06:18:00",5.232,132.5,18.09,125,11.9,"2019-08-16 06:09:00",0.9,"2019-08-16 06:31:30",0.036,0.226
"2019-08-16 08:00:00",1513,62.83,"2019-08-16 07:52:00",12.65,0.04,"2019-08-16 07:45:00",0,"2019-08-16 07:00:30",1009,25.57,25.66,"2019-08-16 07:58:00",25.52,"2019-08-16 07:07:30",82.3,84.7,"2019-08-16 07:09:00",79.07,"2019-08-16 07:46:30",28.17,28.25,"2019-08-16 07:05:00",28.01,"2019-08-16 07:50:30",29.69,29.82,"2019-08-16 07:01:30",29.57,"2019-08-16 07:57:00",30.1,30.15,"2019-08-16 07:16:30",30.02,"2019-08-16 07:56:30",29.14,29.27,"2019-08-16 07:56:30",29.02,"2019-08-16 07:27:30",28.78,28.89,"2019-08-16 07:49:30",28.68,"2019-08-16 07:08:00",28.35,28.42,"2019-08-16 07:58:00",28.24,"2019-08-16 07:48:00",17.35,17.38,"2019-08-16 07:00:30",17.33,"2019-08-16 07:52:00",30.18,30.21,"2019-08-16 07:00:30",30.16,"2019-08-16 07:55:00",20.25,20.26,"2019-08-16 07:18:30",20.23,"2019-08-16 07:35:00",17.81,17.82,"2019-08-16 07:01:30",17.79,"2019-08-16 07:04:00",29.29,29.31,"2019-08-16 07:11:00",29.27,"2019-08-16 07:03:30",26.91,26.93,"2019-08-16 07:01:00",26.89,"2019-08-16 07:02:00",1.053954e-05,0,2.797,112.5,25.53,96,6.3,"2019-08-16 07:35:30",0,"2019-08-16 07:18:00",5.448,132.7,19.42,109,10,"2019-08-16 07:51:30",1.2,"2019-08-16 07:05:00",0.035,1.03
"2019-08-16 09:00:00",1514,62.77,"2019-08-16 08:49:30",12.64,0.04,"2019-08-16 08:25:30",0,"2019-08-16 08:00:30",1010,25.62,25.73,"2019-08-16 08:13:00",25.52,"2019-08-16 08:00:30",81.1,83.6,"2019-08-16 08:09:30",77.57,"2019-08-16 09:00:00",28,28.04,"2019-08-16 08:01:30",27.88,"2019-08-16 08:59:30",29.46,29.61,"2019-08-16 08:01:30",29.39,"2019-08-16 08:25:30",29.99,30.13,"2019-08-16 08:03:30",29.87,"2019-08-16 08:35:00",29.13,29.22,"2019-08-16 08:09:30",29.03,"2019-08-16 08:21:30",28.81,28.91,"2019-08-16 08:19:30",28.64,"2019-08-16 08:08:00",28.37,28.4,"2019-08-16 08:02:30",28.27,"2019-08-16 08:01:00",17.3,17.33,"2019-08-16 08:01:00",17.27,"2019-08-16 08:46:00",30.15,30.18,"2019-08-16 08:21:00",30.12,"2019-08-16 08:56:30",20.24,20.26,"2019-08-16 08:26:00",20.23,"2019-08-16 08:28:00",17.8,17.82,"2019-08-16 08:58:00",17.78,"2019-08-16 08:13:00",29.29,29.33,"2019-08-16 08:42:30",29.27,"2019-08-16 08:09:30",26.91,26.94,"2019-08-16 08:51:30",26.9,"2019-08-16 08:08:00",0.0002484487,0,2.919,109.7,22.89,158,6.9,"2019-08-16 08:10:30",0.8,"2019-08-16 08:43:30",5.104,134,17.48,133,10,"2019-08-16 08:21:30",0.8,"2019-08-16 08:35:30",0.039,1.868
"2019-08-16 10:00:00",1515,62.72,"2019-08-16 09:55:00",12.64,3.449,"2019-08-16 09:00:30",0,"2019-08-16 09:15:30",1010,25.69,25.8,"2019-08-16 09:58:00",25.65,"2019-08-16 09:22:30",79.98,81.5,"2019-08-16 09:53:00",76.79,"2019-08-16 09:01:30",27.82,27.96,"2019-08-16 09:00:30",27.73,"2019-08-16 09:32:00",29.31,29.41,"2019-08-16 09:01:00",29.18,"2019-08-16 09:44:00",29.91,29.99,"2019-08-16 09:02:00",29.87,"2019-08-16 09:00:30",29.1,29.19,"2019-08-16 09:00:30",29,"2019-08-16 09:02:00",28.81,28.91,"2019-08-16 09:11:00",28.73,"2019-08-16 09:50:00",28.38,28.4,"2019-08-16 09:00:30",28.3,"2019-08-16 09:39:00",17.26,17.3,"2019-08-16 09:00:30",17.24,"2019-08-16 09:56:30",30.11,30.12,"2019-08-16 09:00:30",30.08,"2019-08-16 09:54:00",20.23,20.25,"2019-08-16 09:00:30",20.21,"2019-08-16 09:58:00",17.8,17.82,"2019-08-16 09:24:00",17.79,"2019-08-16 09:09:00",29.3,29.33,"2019-08-16 09:06:00",29.28,"2019-08-16 09:00:30",26.92,26.93,"2019-08-16 09:38:30",26.9,"2019-08-16 09:06:00",0.3942832,0.2,3.025,111.9,27.13,132,6.8,"2019-08-16 10:00:00",0.7,"2019-08-16 09:40:00",5.427,140.8,17.56,144,12.4,"2019-08-16 09:30:30",0.7,"2019-08-16 09:10:30",0.115,2.587
"2019-08-16 11:00:00",1516,60.55,"2019-08-16 11:00:00",12.75,13.91,"2019-08-16 10:47:00",0.173,"2019-08-16 10:01:00",1010,26.04,26.58,"2019-08-16 10:56:00",25.79,"2019-08-16 10:03:00",77.67,79.17,"2019-08-16 10:04:30",75.13,"2019-08-16 10:57:30",27.72,27.82,"2019-08-16 10:17:00",27.59,"2019-08-16 10:41:30",29.15,29.25,"2019-08-16 10:00:30",29,"2019-08-16 10:58:30",29.9,29.98,"2019-08-16 10:04:00",29.7,"2019-08-16 10:52:30",29.07,29.15,"2019-08-16 10:09:00",29,"2019-08-16 10:11:00",28.82,28.89,"2019-08-16 10:31:30",28.74,"2019-08-16 10:01:30",28.39,28.4,"2019-08-16 10:01:00",28.32,"2019-08-16 10:16:30",17.24,17.26,"2019-08-16 10:17:00",17.22,"2019-08-16 10:24:30",30.06,30.1,"2019-08-16 10:00:30",30.04,"2019-08-16 10:41:30",20.21,20.23,"2019-08-16 10:04:00",20.2,"2019-08-16 10:28:30",17.8,17.82,"2019-08-16 10:25:30",17.79,"2019-08-16 10:03:30",29.3,29.32,"2019-08-16 10:40:30",29.29,"2019-08-16 10:04:00",26.92,26.94,"2019-08-16 10:35:30",26.91,"2019-08-16 10:00:30",3.864294,0,3.202,110.9,28.32,119,8.7,"2019-08-16 10:36:30",0.3,"2019-08-16 10:06:30",6.151,137.8,17.91,117,12,"2019-08-16 10:53:00",2.5,"2019-08-16 10:06:00",0.718,3.113
"2019-08-16 12:00:00",1517,56.28,"2019-08-16 11:58:00",13.4,15.82,"2019-08-16 11:22:30",0.27,"2019-08-16 11:46:00",1011,26.77,27.12,"2019-08-16 11:50:30",26.38,"2019-08-16 11:27:30",73.38,75.57,"2019-08-16 11:06:00",71.34,"2019-08-16 11:46:30",27.84,28.01,"2019-08-16 11:47:00",27.64,"2019-08-16 11:02:00",28.98,29.05,"2019-08-16 11:00:30",28.92,"2019-08-16 11:50:30",29.76,29.89,"2019-08-16 11:06:30",29.66,"2019-08-16 11:49:30",29.05,29.15,"2019-08-16 12:00:00",29,"2019-08-16 11:00:30",28.83,28.91,"2019-08-16 11:25:00",28.72,"2019-08-16 11:04:30",28.39,28.42,"2019-08-16 11:08:30",28.33,"2019-08-16 11:20:00",17.24,17.27,"2019-08-16 11:59:30",17.22,"2019-08-16 11:06:00",30.03,30.07,"2019-08-16 11:01:00",29.99,"2019-08-16 11:54:30",20.2,20.22,"2019-08-16 11:09:00",20.18,"2019-08-16 11:49:30",17.79,17.81,"2019-08-16 11:01:30",17.78,"2019-08-16 11:43:30",29.29,29.31,"2019-08-16 11:12:30",29.27,"2019-08-16 11:59:00",26.92,26.94,"2019-08-16 11:33:30",26.91,"2019-08-16 11:02:00",8.423771,0,3.127,107.4,30.52,90,8.8,"2019-08-16 11:45:30",0.5,"2019-08-16 11:37:00",5.461,135.7,20.27,120,9.9,"2019-08-16 11:26:00",0.9,"2019-08-16 11:50:00",1.591,3.399
"2019-08-16 13:00:00",1518,53.63,"2019-08-16 13:00:00",13.19,17.83,"2019-08-16 12:50:00",0,"2019-08-16 12:45:00",1011,27.51,28.17,"2019-08-16 12:56:00",26.77,"2019-08-16 12:08:30",69.18,72.89,"2019-08-16 12:04:00",66.68,"2019-08-16 12:46:00",28.31,28.65,"2019-08-16 12:55:00",28.01,"2019-08-16 12:00:30",28.84,28.98,"2019-08-16 12:01:00",28.77,"2019-08-16 12:26:00",29.7,29.8,"2019-08-16 12:33:00",29.62,"2019-08-16 12:58:00",29.04,29.13,"2019-08-16 12:18:30",29,"2019-08-16 12:04:30",28.83,28.91,"2019-08-16 12:06:30",28.74,"2019-08-16 12:50:00",28.39,28.4,"2019-08-16 12:00:30",28.35,"2019-08-16 12:36:00",17.3,17.35,"2019-08-16 12:58:30",17.27,"2019-08-16 12:00:30",30,30.02,"2019-08-16 12:01:00",29.97,"2019-08-16 12:13:30",20.18,20.2,"2019-08-16 12:02:00",20.16,"2019-08-16 12:45:00",17.78,17.79,"2019-08-16 12:01:00",17.77,"2019-08-16 12:34:00",29.27,29.29,"2019-08-16 12:01:30",29.25,"2019-08-16 12:50:30",26.92,26.93,"2019-08-16 12:07:30",26.91,"2019-08-16 12:36:00",14.13721,0,3.11,109.9,25.36,140,8.4,"2019-08-16 12:43:00",0.4,"2019-08-16 12:26:30",5.824,136.1,19.37,127,11.3,"2019-08-16 12:14:00",1.8,"2019-08-16 12:45:30",2.705,3.42
"2019-08-16 14:00:00",1519,52.56,"2019-08-16 13:39:00",13.19,18.08,"2019-08-16 13:18:00",0,"2019-08-16 13:00:30",1011,28.07,28.49,"2019-08-16 13:49:30",27.76,"2019-08-16 13:03:00",68.19,69.75,"2019-08-16 13:10:00",66.28,"2019-08-16 13:20:00",29.24,29.92,"2019-08-16 13:59:30",28.65,"2019-08-16 13:00:30",28.78,28.82,"2019-08-16 13:35:00",28.75,"2019-08-16 13:45:30",29.58,29.76,"2019-08-16 13:06:30",29.46,"2019-08-16 13:42:00",29.04,29.11,"2019-08-16 13:34:00",28.97,"2019-08-16 13:46:00",28.82,28.91,"2019-08-16 13:25:30",28.74,"2019-08-16 13:53:00",28.39,28.42,"2019-08-16 13:04:00",28.32,"2019-08-16 13:24:00",17.44,17.57,"2019-08-16 14:00:00",17.35,"2019-08-16 13:00:30",29.97,29.99,"2019-08-16 13:00:30",29.94,"2019-08-16 13:46:00",20.16,20.17,"2019-08-16 13:06:00",20.13,"2019-08-16 13:59:30",17.75,17.77,"2019-08-16 13:00:30",17.73,"2019-08-16 14:00:00",29.25,29.28,"2019-08-16 13:01:30",29.22,"2019-08-16 13:58:00",26.89,26.91,"2019-08-16 13:03:00",26.87,"2019-08-16 13:48:30",18.11065,0,3.054,115.1,34.39,131,7.2,"2019-08-16 13:37:30",0.6,"2019-08-16 13:41:30",6.273,139.6,16.57,137,11.7,"2019-08-16 13:52:30",1.2,"2019-08-16 13:53:30",3.5,3.166
"2019-08-16 15:00:00",1520,51.73,"2019-08-16 14:51:30",13.44,19.41,"2019-08-16 14:33:30",0.172,"2019-08-16 14:54:30",1011,28.16,28.56,"2019-08-16 14:59:00",27.76,"2019-08-16 14:52:00",68.81,71.28,"2019-08-16 14:41:00",66.65,"2019-08-16 14:01:30",30.65,31.29,"2019-08-16 14:57:00",29.82,"2019-08-16 14:00:30",28.81,28.98,"2019-08-16 14:47:00",28.77,"2019-08-16 14:00:30",29.5,29.56,"2019-08-16 14:01:00",29.46,"2019-08-16 14:10:30",29.02,29.1,"2019-08-16 14:47:30",28.95,"2019-08-16 14:23:00",28.82,28.91,"2019-08-16 14:21:30",28.73,"2019-08-16 14:32:00",28.4,28.42,"2019-08-16 14:29:30",28.36,"2019-08-16 14:05:30",17.7,17.83,"2019-08-16 15:00:00",17.56,"2019-08-16 14:00:30",29.95,29.97,"2019-08-16 14:46:30",29.92,"2019-08-16 14:55:00",20.13,20.15,"2019-08-16 14:03:00",20.1,"2019-08-16 14:57:00",17.73,17.75,"2019-08-16 14:03:30",17.71,"2019-08-16 14:54:30",29.22,29.24,"2019-08-16 14:02:00",29.18,"2019-08-16 14:53:30",26.86,26.88,"2019-08-16 14:03:00",26.84,"2019-08-16 14:55:00",18.14121,0,3.045,113.9,28.14,123,7.1,"2019-08-16 14:49:00",0.6,"2019-08-16 14:10:30",6.096,142.1,18.87,150,10.6,"2019-08-16 14:38:30",1.6,"2019-08-16 14:22:00",3.511,2.668
"2019-08-16 16:00:00",1521,51.95,"2019-08-16 15:22:00",13.44,20.26,"2019-08-16 15:00:30",0.106,"2019-08-16 15:54:30",1010,28.56,29,"2019-08-16 15:58:30",28.21,"2019-08-16 15:25:30",68.12,70.14,"2019-08-16 15:37:30",65.37,"2019-08-16 15:59:30",31.95,32.71,"2019-08-16 16:00:00",31.27,"2019-08-16 15:01:00",29.04,29.18,"2019-08-16 15:45:30",28.9,"2019-08-16 15:02:00",29.49,29.57,"2019-08-16 15:47:30",29.45,"2019-08-16 15:52:30",29,29.1,"2019-08-16 15:59:30",28.84,"2019-08-16 15:59:00",28.81,28.89,"2019-08-16 15:18:30",28.72,"2019-08-16 15:03:30",28.4,28.4,"2019-08-16 15:00:30",28.36,"2019-08-16 15:38:30",17.96,18.1,"2019-08-16 15:58:00",17.83,"2019-08-16 15:00:30",29.95,29.98,"2019-08-16 15:40:00",29.92,"2019-08-16 15:01:00",20.1,20.12,"2019-08-16 15:05:30",20.07,"2019-08-16 16:00:00",17.71,17.73,"2019-08-16 15:01:00",17.7,"2019-08-16 15:40:00",29.19,29.21,"2019-08-16 15:13:00",29.16,"2019-08-16 16:00:00",26.83,26.85,"2019-08-16 15:00:30",26.81,"2019-08-16 15:58:30",20.77461,0,2.957,110.6,32.89,64,6.8,"2019-08-16 15:19:30",0.4,"2019-08-16 16:00:00",5.481,142.8,21.09,137,10.1,"2019-08-16 15:21:00",1.3,"2019-08-16 15:33:30",4.057,1.97
"2019-08-16 17:00:00",1522,50.36,"2019-08-16 17:00:00",13.06,19.13,"2019-08-16 16:47:00",0,"2019-08-16 16:48:00",1009,28.57,29,"2019-08-16 16:55:00",28.15,"2019-08-16 16:31:00",68.41,70.75,"2019-08-16 16:27:30",65.42,"2019-08-16 16:02:30",33.32,33.8,"2019-08-16 16:49:30",32.68,"2019-08-16 16:00:30",29.36,29.59,"2019-08-16 16:55:30",29.18,"2019-08-16 16:00:30",29.49,29.57,"2019-08-16 16:01:30",29.42,"2019-08-16 16:44:00",28.92,29.04,"2019-08-16 16:02:00",28.81,"2019-08-16 16:57:30",28.81,28.91,"2019-08-16 16:23:30",28.72,"2019-08-16 16:24:00",28.4,28.42,"2019-08-16 16:04:00",28.35,"2019-08-16 16:36:00",18.21,18.31,"2019-08-16 16:58:30",18.09,"2019-08-16 16:00:30",29.99,30.02,"2019-08-16 16:45:30",29.96,"2019-08-16 16:04:30",20.08,20.09,"2019-08-16 16:03:00",20.06,"2019-08-16 16:53:00",17.7,17.72,"2019-08-16 16:07:30",17.68,"2019-08-16 16:44:30",29.16,29.18,"2019-08-16 16:06:00",29.13,"2019-08-16 16:53:00",26.8,26.82,"2019-08-16 16:08:30",26.79,"2019-08-16 16:49:30",19.19439,0,2.776,122.9,29.67,106,8.8,"2019-08-16 16:50:00",0,"2019-08-16 16:19:30",5.893,139.7,18.17,114,11.5,"2019-08-16 16:17:00",1.6,"2019-08-16 16:10:30",3.771,1.142
"2019-08-16 18:00:00",1523,48.63,"2019-08-16 17:41:00",13.07,17.87,"2019-08-16 17:52:30",0,"2019-08-16 17:01:00",1009,28.31,28.74,"2019-08-16 17:32:00",27.95,"2019-08-16 17:52:00",69.25,72.14,"2019-08-16 17:19:30",65.31,"2019-08-16 17:32:30",34.21,34.45,"2019-08-16 17:57:30",33.8,"2019-08-16 17:01:00",29.8,30.03,"2019-08-16 17:59:30",29.59,"2019-08-16 17:00:30",29.5,29.59,"2019-08-16 17:31:30",29.43,"2019-08-16 17:09:30",28.87,28.97,"2019-08-16 17:02:00",28.79,"2019-08-16 17:37:30",28.8,28.87,"2019-08-16 17:01:00",28.67,"2019-08-16 17:44:00",28.4,28.42,"2019-08-16 17:07:30",28.35,"2019-08-16 17:17:30",18.38,18.44,"2019-08-16 18:00:00",18.31,"2019-08-16 17:04:30",30.03,30.07,"2019-08-16 18:00:00",30,"2019-08-16 17:00:30",20.06,20.07,"2019-08-16 17:00:30",20.04,"2019-08-16 17:35:00",17.68,17.69,"2019-08-16 17:00:30",17.66,"2019-08-16 17:54:30",29.14,29.18,"2019-08-16 17:04:30",29.12,"2019-08-16 17:29:30",26.78,26.79,"2019-08-16 17:00:30",26.77,"2019-08-16 17:48:00",15.10296,0,3.008,117.8,27.78,148,6.9,"2019-08-16 17:11:00",0.5,"2019-08-16 17:54:30",5.698,143.9,18.41,142,12.2,"2019-08-16 17:25:30",1.8,"2019-08-16 17:48:00",2.937,0.316
"2019-08-16 19:00:00",1524,48.19,"2019-08-16 18:47:30",13.01,15.54,"2019-08-16 18:56:00",0,"2019-08-16 18:16:30",1009,27.96,28.41,"2019-08-16 18:27:30",27.63,"2019-08-16 18:47:30",69.29,71.83,"2019-08-16 18:10:30",67.02,"2019-08-16 18:35:30",34.44,34.54,"2019-08-16 18:11:30",34.32,"2019-08-16 19:00:00",30.26,30.49,"2019-08-16 18:58:30",30.01,"2019-08-16 18:00:30",29.51,29.59,"2019-08-16 18:42:00",29.46,"2019-08-16 18:02:30",28.84,28.94,"2019-08-16 18:46:00",28.79,"2019-08-16 18:04:00",28.78,28.87,"2019-08-16 18:15:30",28.61,"2019-08-16 18:58:30",28.4,28.4,"2019-08-16 18:00:30",28.37,"2019-08-16 18:11:30",18.45,18.48,"2019-08-16 18:33:30",18.43,"2019-08-16 18:03:00",30.09,30.13,"2019-08-16 18:59:30",30.05,"2019-08-16 18:13:00",20.06,20.07,"2019-08-16 18:16:00",20.05,"2019-08-16 18:28:30",17.66,17.68,"2019-08-16 18:01:00",17.65,"2019-08-16 18:37:30",29.11,29.15,"2019-08-16 18:09:30",29.09,"2019-08-16 18:51:00",26.77,26.78,"2019-08-16 18:05:30",26.76,"2019-08-16 18:57:00",11.86601,0,2.698,119.6,31.05,145,6.9,"2019-08-16 18:21:00",0.3,"2019-08-16 18:24:30",5.612,141.3,19.31,137,13.1,"2019-08-16 18:04:30",1.2,"2019-08-16 18:10:00",1.006,0.001
"2019-08-16 20:00:00",1525,48.46,"2019-08-16 19:06:30",13.05,13.27,"2019-08-16 19:58:00",0,"2019-08-16 19:29:00",1009,27.07,27.83,"2019-08-16 19:01:30",26.58,"2019-08-16 20:00:00",73.56,76.21,"2019-08-16 19:26:30",69.7,"2019-08-16 19:01:30",34.18,34.46,"2019-08-16 19:00:30",33.78,"2019-08-16 19:57:30",30.67,30.83,"2019-08-16 19:39:30",30.42,"2019-08-16 19:00:30",29.61,29.76,"2019-08-16 19:38:30",29.48,"2019-08-16 19:03:00",28.84,28.92,"2019-08-16 19:39:00",28.79,"2019-08-16 19:10:00",28.75,28.86,"2019-08-16 19:51:00",28.63,"2019-08-16 19:16:30",28.4,28.42,"2019-08-16 19:47:30",28.37,"2019-08-16 19:01:30",18.41,18.46,"2019-08-16 19:04:30",18.35,"2019-08-16 19:53:00",30.15,30.18,"2019-08-16 19:37:30",30.11,"2019-08-16 19:12:00",20.06,20.08,"2019-08-16 19:15:00",20.04,"2019-08-16 19:39:00",17.65,17.66,"2019-08-16 19:01:00",17.64,"2019-08-16 19:40:00",29.1,29.13,"2019-08-16 19:11:30",29.08,"2019-08-16 19:24:30",26.77,26.78,"2019-08-16 19:15:30",26.76,"2019-08-16 19:16:00",4.963902,0,2.635,114.7,33.15,123,6.3,"2019-08-16 19:33:00",0.5,"2019-08-16 19:41:30",5.518,141,22.08,106,11.5,"2019-08-16 19:41:30",0.5,"2019-08-16 19:27:30",0.423,0
"2019-08-16 21:00:00",1526,54.07,"2019-08-16 20:00:30",12.89,12.96,"2019-08-16 21:00:00",0,"2019-08-16 20:15:30",1010,26.38,26.64,"2019-08-16 20:19:30",26.05,"2019-08-16 21:00:00",75.71,77.11,"2019-08-16 20:30:00",74.25,"2019-08-16 20:17:00",33.35,33.8,"2019-08-16 20:00:30",32.82,"2019-08-16 21:00:00",30.96,31.04,"2019-08-16 20:28:30",30.81,"2019-08-16 20:01:00",29.75,29.9,"2019-08-16 20:59:30",29.64,"2019-08-16 20:00:30",28.84,28.91,"2019-08-16 20:43:30",28.79,"2019-08-16 20:00:30",28.73,28.84,"2019-08-16 20:29:00",28.6,"2019-08-16 20:51:30",28.4,28.42,"2019-08-16 20:05:00",28.37,"2019-08-16 20:06:00",18.26,18.35,"2019-08-16 20:00:30",18.16,"2019-08-16 20:58:30",30.2,30.22,"2019-08-16 20:16:00",30.18,"2019-08-16 20:00:30",20.07,20.09,"2019-08-16 20:46:00",20.04,"2019-08-16 20:10:00",17.65,17.66,"2019-08-16 20:13:00",17.63,"2019-08-16 20:34:30",29.1,29.12,"2019-08-16 20:32:30",29.07,"2019-08-16 20:07:30",26.77,26.78,"2019-08-16 20:08:00",26.76,"2019-08-16 20:02:00",1.916045,0,2.475,109.2,32,125,5.7,"2019-08-16 20:27:30",0,"2019-08-16 20:54:30",5.227,141.6,16.31,147,10.9,"2019-08-16 20:53:00",1.5,"2019-08-16 20:43:00",0.17,0
"2019-08-16 22:00:00",1527,58.49,"2019-08-16 21:00:30",12.78,0.066,"2019-08-16 22:00:00",0,"2019-08-16 21:11:30",1010,25.95,26.1,"2019-08-16 21:04:00",25.85,"2019-08-16 21:48:00",76.22,78.49,"2019-08-16 21:40:30",73.8,"2019-08-16 21:15:30",32.29,32.84,"2019-08-16 21:01:00",31.75,"2019-08-16 22:00:00",31.04,31.09,"2019-08-16 21:45:00",31.02,"2019-08-16 21:00:30",29.91,30,"2019-08-16 21:29:30",29.76,"2019-08-16 21:01:30",28.85,28.96,"2019-08-16 21:56:30",28.79,"2019-08-16 21:00:30",28.72,28.81,"2019-08-16 21:04:00",28.59,"2019-08-16 21:03:30",28.4,28.42,"2019-08-16 21:19:30",28.32,"2019-08-16 21:52:00",18.08,18.18,"2019-08-16 21:00:30",17.97,"2019-08-16 21:59:30",30.24,30.27,"2019-08-16 21:51:30",30.23,"2019-08-16 21:00:30",20.08,20.11,"2019-08-16 21:59:00",20.06,"2019-08-16 21:15:00",17.65,17.66,"2019-08-16 21:43:30",17.63,"2019-08-16 21:44:30",29.1,29.12,"2019-08-16 21:00:30",29.07,"2019-08-16 21:22:00",26.77,26.78,"2019-08-16 21:36:00",26.76,"2019-08-16 21:00:30",0.0465112,0,2.438,110.2,25.63,140,6.2,"2019-08-16 21:15:30",0,"2019-08-16 21:13:30",4.957,142.2,17.38,121,8.9,"2019-08-16 21:07:30",1.4,"2019-08-16 21:29:00",0.015,0
"2019-08-16 23:00:00",1528,62.28,"2019-08-16 22:59:30",12.77,0.041,"2019-08-16 22:56:00",0,"2019-08-16 22:00:30",1010,25.86,26.05,"2019-08-16 22:49:30",25.72,"2019-08-16 22:23:00",75.91,78.08,"2019-08-16 22:20:00",74.56,"2019-08-16 22:49:00",31.39,31.81,"2019-08-16 22:01:00",31.02,"2019-08-16 22:57:00",31.04,31.09,"2019-08-16 22:05:00",31,"2019-08-16 22:24:00",30.02,30.17,"2019-08-16 22:37:30",29.87,"2019-08-16 22:00:30",28.89,29.06,"2019-08-16 22:59:00",28.79,"2019-08-16 22:03:00",28.71,28.82,"2019-08-16 22:33:00",28.59,"2019-08-16 22:23:00",28.4,28.4,"2019-08-16 22:00:30",28.35,"2019-08-16 22:12:30",17.9,17.99,"2019-08-16 22:01:30",17.8,"2019-08-16 22:58:30",30.25,30.28,"2019-08-16 22:08:30",30.24,"2019-08-16 22:03:00",20.1,20.12,"2019-08-16 22:18:30",20.09,"2019-08-16 22:19:30",17.65,17.66,"2019-08-16 22:10:30",17.64,"2019-08-16 22:11:00",29.1,29.12,"2019-08-16 22:04:30",29.07,"2019-08-16 22:42:00",26.77,26.79,"2019-08-16 22:03:30",26.76,"2019-08-16 22:01:30",0.000619051,0,2.458,108.7,26.12,67,6.4,"2019-08-16 22:29:00",0.4,"2019-08-16 22:23:30",4.592,140.3,18.36,119,10.8,"2019-08-16 22:43:00",1,"2019-08-16 22:38:30",0.012,0
"2019-08-17 00:00:00",1529,61.81,"2019-08-16 23:58:00",12.76,0.041,"2019-08-16 23:19:30",0,"2019-08-16 23:00:30",1011,25.86,26.05,"2019-08-16 23:16:30",25.72,"2019-08-16 23:46:30",79.34,82.6,"2019-08-16 23:49:30",75.42,"2019-08-16 23:03:30",30.73,31.08,"2019-08-16 23:00:30",30.42,"2019-08-16 23:50:30",31,31.04,"2019-08-16 23:00:30",30.81,"2019-08-16 23:57:00",30.12,30.2,"2019-08-16 23:41:30",30.07,"2019-08-16 23:06:30",28.97,29.11,"2019-08-16 23:51:00",28.83,"2019-08-16 23:03:00",28.7,28.86,"2019-08-16 23:25:00",28.58,"2019-08-16 23:02:30",28.4,28.42,"2019-08-16 23:43:00",28.34,"2019-08-16 23:26:00",17.75,17.82,"2019-08-16 23:02:00",17.68,"2019-08-16 23:58:30",30.23,30.25,"2019-08-16 23:37:30",30.21,"2019-08-16 23:44:00",20.12,20.14,"2019-08-16 23:49:30",20.1,"2019-08-16 23:01:30",17.65,17.67,"2019-08-16 23:13:00",17.63,"2019-08-16 23:10:00",29.1,29.13,"2019-08-16 23:44:30",29.08,"2019-08-16 23:10:30",26.77,26.78,"2019-08-16 23:04:30",26.76,"2019-08-16 23:09:30",0.0003129067,0,2.258,107.9,27.83,88,6.1,"2019-08-16 23:24:00",0,"2019-08-16 23:50:30",4.389,132.8,17.69,161,11,"2019-08-16 23:00:30",0.8,"2019-08-16 23:24:30",0.006,0
"2019-08-17 01:00:00",1530,61.84,"2019-08-17 00:01:30",12.75,0.041,"2019-08-17 00:03:00",0,"2019-08-17 00:00:30",1011,25.64,25.85,"2019-08-17 00:04:00",25.53,"2019-08-17 01:00:00",81.9,83.1,"2019-08-17 00:21:00",80.8,"2019-08-17 00:01:00",30.27,30.54,"2019-08-17 00:06:00",30.03,"2019-08-17 00:43:30",30.83,30.93,"2019-08-17 00:02:30",30.73,"2019-08-17 00:57:30",30.21,30.36,"2019-08-17 01:00:00",30.07,"2019-08-17 00:18:00",29.04,29.16,"2019-08-17 00:20:00",28.92,"2019-08-17 00:10:00",28.72,28.84,"2019-08-17 00:54:00",28.59,"2019-08-17 00:20:00",28.39,28.42,"2019-08-17 00:52:00",28.36,"2019-08-17 00:19:30",17.63,17.69,"2019-08-17 00:01:00",17.56,"2019-08-17 01:00:00",30.21,30.24,"2019-08-17 00:01:30",30.18,"2019-08-17 00:47:30",20.13,20.15,"2019-08-17 00:12:00",20.11,"2019-08-17 00:52:00",17.65,17.66,"2019-08-17 00:31:00",17.64,"2019-08-17 00:19:00",29.11,29.13,"2019-08-17 00:17:30",29.09,"2019-08-17 00:05:00",26.77,26.79,"2019-08-17 00:08:00",26.77,"2019-08-17 00:00:30",0.0003959836,0,2.397,108.6,24.89,110,5.3,"2019-08-17 00:59:30",0.6,"2019-08-17 00:18:00",4.066,132.4,17.94,124,8.2,"2019-08-17 00:47:00",0.7,"2019-08-17 00:13:00",0.005,0
"2019-08-17 02:00:00",1531,62.39,"2019-08-17 01:01:00",12.74,0.043,"2019-08-17 01:23:00",0,"2019-08-17 01:00:30",1012,25.59,25.71,"2019-08-17 01:28:00",25.49,"2019-08-17 01:05:00",80.7,82.5,"2019-08-17 01:04:30",78.74,"2019-08-17 02:00:00",29.83,30.11,"2019-08-17 01:02:30",29.61,"2019-08-17 01:51:00",30.63,30.78,"2019-08-17 01:00:30",30.49,"2019-08-17 02:00:00",30.29,30.4,"2019-08-17 02:00:00",30.18,"2019-08-17 01:02:30",29.04,29.13,"2019-08-17 01:04:30",29,"2019-08-17 01:06:30",28.73,28.84,"2019-08-17 01:38:30",28.6,"2019-08-17 01:01:30",28.4,28.4,"2019-08-17 01:00:30",28.37,"2019-08-17 01:10:30",17.53,17.58,"2019-08-17 01:02:00",17.47,"2019-08-17 01:59:00",30.18,30.21,"2019-08-17 01:03:00",30.14,"2019-08-17 01:56:00",20.13,20.15,"2019-08-17 01:54:00",20.12,"2019-08-17 01:08:30",17.66,17.68,"2019-08-17 01:58:30",17.65,"2019-08-17 01:06:30",29.11,29.13,"2019-08-17 01:30:30",29.08,"2019-08-17 01:15:00",26.78,26.79,"2019-08-17 01:23:00",26.77,"2019-08-17 01:00:30",0.0002665014,0,2.344,108.2,23.74,114,5.1,"2019-08-17 01:29:30",0.4,"2019-08-17 01:28:00",4.594,140.6,15.81,144,8.8,"2019-08-17 01:42:30",0.9,"2019-08-17 01:46:30",0.005,0
"2019-08-17 03:00:00",1532,62.11,"2019-08-17 02:26:00",12.73,0.041,"2019-08-17 02:20:30",0,"2019-08-17 02:00:30",1011,25.31,25.79,"2019-08-17 02:15:30",24.94,"2019-08-17 02:30:00",82.8,86.1,"2019-08-17 02:35:30",78.03,"2019-08-17 02:00:30",29.45,29.71,"2019-08-17 02:00:30",29.26,"2019-08-17 02:43:30",30.44,30.64,"2019-08-17 02:00:30",30.37,"2019-08-17 02:53:30",30.3,30.38,"2019-08-17 02:09:00",30.23,"2019-08-17 02:15:30",29.05,29.14,"2019-08-17 02:14:30",29,"2019-08-17 02:03:00",28.76,28.87,"2019-08-17 02:34:30",28.63,"2019-08-17 02:21:30",28.4,28.42,"2019-08-17 02:08:30",28.36,"2019-08-17 02:16:30",17.44,17.48,"2019-08-17 02:02:00",17.4,"2019-08-17 02:59:30",30.15,30.18,"2019-08-17 02:10:00",30.11,"2019-08-17 02:59:00",20.14,20.15,"2019-08-17 02:29:30",20.13,"2019-08-17 02:00:30",17.67,17.68,"2019-08-17 02:24:30",17.66,"2019-08-17 02:05:00",29.11,29.13,"2019-08-17 02:07:30",29.09,"2019-08-17 02:12:00",26.78,26.79,"2019-08-17 02:15:30",26.78,"2019-08-17 02:02:30",0.0002380222,0,2.432,108.4,27.3,105,5,"2019-08-17 02:03:30",0.3,"2019-08-17 02:24:00",4.191,131.3,19.03,180,8.1,"2019-08-17 02:16:00",1.3,"2019-08-17 02:36:30",0.004,0
"2019-08-17 04:00:00",1533,62.66,"2019-08-17 03:00:30",12.72,0.044,"2019-08-17 03:51:30",0,"2019-08-17 03:00:30",1011,25.28,25.54,"2019-08-17 03:58:30",25.07,"2019-08-17 03:01:30",83.6,84.7,"2019-08-17 03:05:00",82.6,"2019-08-17 03:31:00",29.13,29.28,"2019-08-17 03:01:00",28.89,"2019-08-17 03:57:00",30.25,30.42,"2019-08-17 03:04:30",30.19,"2019-08-17 03:53:00",30.28,30.38,"2019-08-17 03:57:30",30.18,"2019-08-17 03:58:30",29.08,29.17,"2019-08-17 03:57:00",29,"2019-08-17 03:08:30",28.8,28.89,"2019-08-17 03:33:00",28.72,"2019-08-17 03:45:30",28.4,28.42,"2019-08-17 03:41:30",28.36,"2019-08-17 03:40:00",17.36,17.4,"2019-08-17 03:00:30",17.33,"2019-08-17 03:53:30",30.11,30.14,"2019-08-17 03:06:00",30.07,"2019-08-17 03:59:00",20.14,20.15,"2019-08-17 03:01:00",20.13,"2019-08-17 03:27:30",17.68,17.69,"2019-08-17 03:35:30",17.67,"2019-08-17 03:03:00",29.11,29.13,"2019-08-17 03:37:00",29.09,"2019-08-17 03:06:00",26.78,26.79,"2019-08-17 03:07:30",26.78,"2019-08-17 03:01:00",0.0002181094,0,2.313,107.8,27.41,133,8,"2019-08-17 03:52:30",0.3,"2019-08-17 03:51:30",4.248,135.8,18.82,128,9.1,"2019-08-17 03:52:00",0.6,"2019-08-17 03:29:30",0.002,0
"2019-08-17 05:00:00",1534,62.22,"2019-08-17 04:26:30",12.7,0.042,"2019-08-17 05:00:00",0,"2019-08-17 04:00:30",1010,25.33,25.58,"2019-08-17 04:13:30",25.13,"2019-08-17 04:39:00",82.5,85.2,"2019-08-17 04:41:00",80.7,"2019-08-17 04:12:00",28.86,28.97,"2019-08-17 04:01:00",28.73,"2019-08-17 05:00:00",30.06,30.21,"2019-08-17 04:00:30",29.98,"2019-08-17 04:55:30",30.22,30.34,"2019-08-17 04:07:30",30.09,"2019-08-17 04:40:00",29.12,29.26,"2019-08-17 04:33:00",29.02,"2019-08-17 04:09:00",28.81,28.89,"2019-08-17 04:50:00",28.69,"2019-08-17 04:23:30",28.4,28.42,"2019-08-17 04:29:00",28.36,"2019-08-17 04:50:30",17.3,17.34,"2019-08-17 04:01:30",17.26,"2019-08-17 04:59:30",30.07,30.11,"2019-08-17 04:07:00",30.04,"2019-08-17 04:58:00",20.15,20.16,"2019-08-17 04:50:30",20.13,"2019-08-17 04:22:30",17.68,17.7,"2019-08-17 04:52:00",17.67,"2019-08-17 04:34:30",29.11,29.14,"2019-08-17 04:01:30",29.1,"2019-08-17 04:19:30",26.79,26.8,"2019-08-17 04:02:30",26.78,"2019-08-17 04:01:00",8.464047e-05,0,2.02,104.7,30.71,106,4.8,"2019-08-17 04:19:30",0.3,"2019-08-17 04:29:30",4.006,135.6,16.4,131,7.8,"2019-08-17 04:10:30",1.1,"2019-08-17 04:26:00",0,0
"2019-08-17 06:00:00",1535,61.84,"2019-08-17 05:43:00",12.69,0.04,"2019-08-17 05:08:30",0,"2019-08-17 05:00:30",1009,25.45,25.59,"2019-08-17 05:42:30",25.33,"2019-08-17 05:01:30",82.6,86.2,"2019-08-17 05:12:30",80.2,"2019-08-17 05:45:30",28.66,28.78,"2019-08-17 05:05:00",28.62,"2019-08-17 05:57:00",29.86,30.01,"2019-08-17 05:01:00",29.8,"2019-08-17 05:23:00",30.13,30.22,"2019-08-17 05:12:00",30.07,"2019-08-17 05:29:30",29.16,29.32,"2019-08-17 05:11:30",29.05,"2019-08-17 05:51:00",28.81,28.91,"2019-08-17 05:28:30",28.74,"2019-08-17 05:21:00",28.4,28.4,"2019-08-17 05:00:30",28.37,"2019-08-17 05:12:00",17.25,17.28,"2019-08-17 05:01:00",17.22,"2019-08-17 06:00:00",30.04,30.07,"2019-08-17 05:12:30",30.01,"2019-08-17 05:59:30",20.15,20.16,"2019-08-17 05:04:00",20.13,"2019-08-17 05:07:30",17.69,17.7,"2019-08-17 05:26:00",17.66,"2019-08-17 05:31:30",29.12,29.14,"2019-08-17 05:20:30",29.1,"2019-08-17 05:07:00",26.79,26.8,"2019-08-17 05:36:30",26.79,"2019-08-17 05:03:00",3.073586e-05,0,2.307,109.2,25.84,140,6.2,"2019-08-17 05:35:30",0.6,"2019-08-17 05:12:30",4.015,129.6,20.19,151,7.7,"2019-08-17 05:52:30",0.4,"2019-08-17 05:16:30",0.003,0
"2019-08-17 07:00:00",1536,61.9,"2019-08-17 06:03:00",12.67,0.04,"2019-08-17 06:14:30",0,"2019-08-17 06:00:30",1009,25.32,25.49,"2019-08-17 06:27:30",25.2,"2019-08-17 06:46:30",82.2,84,"2019-08-17 06:40:00",79.52,"2019-08-17 07:00:00",28.51,28.65,"2019-08-17 06:00:30",28.41,"2019-08-17 06:39:30",29.72,29.82,"2019-08-17 06:04:00",29.59,"2019-08-17 06:48:00",30.12,30.23,"2019-08-17 06:24:00",30.04,"2019-08-17 07:00:00",29.17,29.25,"2019-08-17 06:33:00",29.07,"2019-08-17 06:01:30",28.82,28.89,"2019-08-17 06:24:00",28.75,"2019-08-17 06:01:30",28.4,28.4,"2019-08-17 06:00:30",28.37,"2019-08-17 06:31:30",17.21,17.23,"2019-08-17 06:03:30",17.19,"2019-08-17 06:55:00",30,30.02,"2019-08-17 06:02:30",29.98,"2019-08-17 06:25:30",20.13,20.15,"2019-08-17 06:01:00",20.12,"2019-08-17 06:43:30",17.69,17.7,"2019-08-17 06:03:30",17.67,"2019-08-17 06:33:00",29.13,29.14,"2019-08-17 06:27:30",29.11,"2019-08-17 06:00:30",26.8,26.81,"2019-08-17 06:40:00",26.79,"2019-08-17 06:00:30",7.82862e-05,0,2.354,111.1,22.5,99,5.9,"2019-08-17 06:26:00",0,"2019-08-17 06:35:30",4.171,130.3,16.01,162,8.5,"2019-08-17 06:42:30",1,"2019-08-17 06:10:30",0.03,0.229
"2019-08-17 08:00:00",1537,62.51,"2019-08-17 07:41:00",12.66,0.04,"2019-08-17 07:50:00",0,"2019-08-17 07:00:30",1009,25.22,25.55,"2019-08-17 07:28:00",24.74,"2019-08-17 07:57:30",80.1,84.8,"2019-08-17 07:43:00",76.92,"2019-08-17 07:06:00",28.27,28.44,"2019-08-17 07:00:30",28.06,"2019-08-17 07:57:30",29.55,29.66,"2019-08-17 07:01:30",29.39,"2019-08-17 08:00:00",30.04,30.16,"2019-08-17 07:23:30",29.91,"2019-08-17 07:57:00",29.18,29.27,"2019-08-17 07:38:00",29.05,"2019-08-17 07:25:30",28.82,28.89,"2019-08-17 07:10:00",28.74,"2019-08-17 07:35:00",28.4,28.4,"2019-08-17 07:00:30",28.36,"2019-08-17 07:48:30",17.16,17.19,"2019-08-17 07:02:30",17.13,"2019-08-17 07:59:30",29.97,30,"2019-08-17 07:05:30",29.94,"2019-08-17 07:40:30",20.13,20.15,"2019-08-17 07:42:00",20.11,"2019-08-17 07:27:00",17.68,17.7,"2019-08-17 07:55:00",17.67,"2019-08-17 07:21:00",29.13,29.15,"2019-08-17 07:31:00",29.12,"2019-08-17 07:02:00",26.8,26.81,"2019-08-17 07:38:00",26.79,"2019-08-17 07:06:00",0.0001083005,0,2.405,111.7,24.46,132,5.8,"2019-08-17 07:48:30",0.6,"2019-08-17 07:42:30",4.185,123.5,18.11,122,7.9,"2019-08-17 07:37:30",1.5,"2019-08-17 07:23:30",0.034,1.039
"2019-08-17 09:00:00",1538,62.96,"2019-08-17 08:00:30",12.65,0.04,"2019-08-17 08:27:30",0,"2019-08-17 08:00:30",1010,25.03,25.2,"2019-08-17 08:42:30",24.87,"2019-08-17 08:21:30",80.6,82.2,"2019-08-17 08:59:30",79.19,"2019-08-17 08:23:00",27.97,28.14,"2019-08-17 08:01:30",27.8,"2019-08-17 08:51:30",29.39,29.47,"2019-08-17 08:01:30",29.31,"2019-08-17 08:58:30",29.93,30.03,"2019-08-17 08:08:30",29.87,"2019-08-17 08:27:00",29.15,29.25,"2019-08-17 08:20:00",29.05,"2019-08-17 08:01:00",28.83,28.91,"2019-08-17 08:09:00",28.77,"2019-08-17 08:01:30",28.4,28.42,"2019-08-17 08:18:30",28.36,"2019-08-17 08:29:30",17.11,17.16,"2019-08-17 08:02:00",17.07,"2019-08-17 08:44:00",29.94,29.97,"2019-08-17 08:00:30",29.91,"2019-08-17 08:54:30",20.12,20.14,"2019-08-17 08:00:30",20.11,"2019-08-17 08:28:30",17.69,17.7,"2019-08-17 08:01:00",17.67,"2019-08-17 08:37:00",29.14,29.15,"2019-08-17 08:01:00",29.12,"2019-08-17 08:10:00",26.81,26.82,"2019-08-17 08:33:30",26.8,"2019-08-17 08:00:30",0.0006491521,0,2.368,105.6,29.33,104,6.4,"2019-08-17 08:39:00",0.5,"2019-08-17 08:16:00",3.977,124.7,15.93,130,8.2,"2019-08-17 08:23:30",1.2,"2019-08-17 08:57:00",0.033,1.88
"2019-08-17 10:00:00",1539,63.21,"2019-08-17 09:56:00",12.64,3.478,"2019-08-17 09:01:00",0,"2019-08-17 09:41:30",1010,25.15,25.4,"2019-08-17 09:59:30",25,"2019-08-17 09:01:00",80.4,82.2,"2019-08-17 09:04:30",78.95,"2019-08-17 09:49:00",27.7,27.84,"2019-08-17 09:11:30",27.59,"2019-08-17 09:40:00",29.23,29.39,"2019-08-17 09:01:30",29.16,"2019-08-17 09:52:00",29.92,29.98,"2019-08-17 09:00:30",29.86,"2019-08-17 09:40:30",29.13,29.25,"2019-08-17 09:07:00",29.02,"2019-08-17 09:28:30",28.83,28.91,"2019-08-17 09:14:00",28.75,"2019-08-17 09:44:00",28.4,28.46,"2019-08-17 09:24:30",28.36,"2019-08-17 09:17:00",17.06,17.09,"2019-08-17 09:00:30",17.03,"2019-08-17 09:59:30",29.91,29.94,"2019-08-17 09:13:30",29.87,"2019-08-17 09:57:30",20.1,20.12,"2019-08-17 09:07:00",20.09,"2019-08-17 09:42:30",17.69,17.7,"2019-08-17 09:12:00",17.67,"2019-08-17 09:01:30",29.14,29.16,"2019-08-17 09:08:00",29.12,"2019-08-17 09:01:30",26.81,26.82,"2019-08-17 09:12:30",26.81,"2019-08-17 09:00:30",0.5096272,0,2.289,106.1,25.43,117,5.1,"2019-08-17 09:13:30",0.3,"2019-08-17 09:46:30",4.098,128.9,17.27,126,8.2,"2019-08-17 09:48:00",1.5,"2019-08-17 09:36:00",0.128,2.6
"2019-08-17 11:00:00",1540,60.34,"2019-08-17 11:00:00",12.77,12.98,"2019-08-17 10:27:00",0.1,"2019-08-17 10:25:30",1010,25.68,26.38,"2019-08-17 10:54:30",25.45,"2019-08-17 10:37:00",80.3,82.3,"2019-08-17 10:28:30",78.59,"2019-08-17 10:02:30",27.59,27.65,"2019-08-17 10:55:30",27.56,"2019-08-17 10:10:00",29.08,29.2,"2019-08-17 10:05:00",28.98,"2019-08-17 10:41:30",29.83,29.93,"2019-08-17 10:21:00",29.68,"2019-08-17 10:52:30",29.1,29.2,"2019-08-17 10:06:30",29,"2019-08-17 10:48:00",28.82,28.89,"2019-08-17 10:23:00",28.75,"2019-08-17 10:09:30",28.4,28.45,"2019-08-17 10:48:00",28.38,"2019-08-17 10:07:30",17.03,17.04,"2019-08-17 10:00:30",17.01,"2019-08-17 10:42:00",29.87,29.89,"2019-08-17 10:04:00",29.85,"2019-08-17 10:31:30",20.1,20.11,"2019-08-17 10:22:00",20.08,"2019-08-17 10:47:00",17.69,17.7,"2019-08-17 10:08:00",17.67,"2019-08-17 10:12:30",29.14,29.16,"2019-08-17 10:09:00",29.13,"2019-08-17 10:15:00",26.82,26.83,"2019-08-17 10:53:00",26.81,"2019-08-17 10:45:00",2.508427,0,2.384,109,27.89,96,6,"2019-08-17 10:59:00",0.3,"2019-08-17 10:41:00",4.148,134.9,16.79,132,7.8,"2019-08-17 10:22:00",0.8,"2019-08-17 10:34:30",0.475,3.118
"2019-08-17 12:00:00",1541,54.27,"2019-08-17 12:00:00",13.24,15.1,"2019-08-17 11:00:30",0.184,"2019-08-17 11:00:30",1011,26.82,27.58,"2019-08-17 11:58:30",25.86,"2019-08-17 11:03:00",75.57,78.81,"2019-08-17 11:04:30",72.86,"2019-08-17 11:58:00",27.78,28.14,"2019-08-17 12:00:00",27.59,"2019-08-17 11:00:30",28.96,29,"2019-08-17 11:01:00",28.82,"2019-08-17 11:56:00",29.73,29.82,"2019-08-17 11:57:30",29.66,"2019-08-17 11:09:00",29.07,29.13,"2019-08-17 11:09:00",29,"2019-08-17 11:17:30",28.81,28.91,"2019-08-17 11:37:00",28.75,"2019-08-17 11:09:30",28.4,28.43,"2019-08-17 11:09:30",28.36,"2019-08-17 11:40:30",17.05,17.1,"2019-08-17 11:59:00",17.02,"2019-08-17 11:02:30",29.83,29.86,"2019-08-17 11:00:30",29.81,"2019-08-17 11:40:30",20.08,20.1,"2019-08-17 11:02:00",20.06,"2019-08-17 11:55:00",17.68,17.69,"2019-08-17 11:04:00",17.66,"2019-08-17 12:00:00",29.14,29.16,"2019-08-17 11:02:30",29.12,"2019-08-17 11:35:00",26.82,26.83,"2019-08-17 11:03:30",26.81,"2019-08-17 11:59:00",8.862926,0,2.217,108,25.87,113,7.1,"2019-08-17 11:12:00",0.4,"2019-08-17 11:18:00",4.202,141.6,19.1,132,7.9,"2019-08-17 11:53:00",0.8,"2019-08-17 11:26:30",1.716,3.399
"2019-08-17 13:00:00",1542,52.74,"2019-08-17 12:58:30",13.41,18.22,"2019-08-17 12:55:30",0.22,"2019-08-17 12:58:30",1011,27.19,27.89,"2019-08-17 12:51:30",26.71,"2019-08-17 12:17:00",75.29,77.95,"2019-08-17 12:27:30",72.48,"2019-08-17 12:00:30",28.52,28.89,"2019-08-17 12:59:00",28.12,"2019-08-17 12:00:30",28.8,28.92,"2019-08-17 12:03:30",28.77,"2019-08-17 12:07:00",29.68,29.8,"2019-08-17 12:03:00",29.53,"2019-08-17 12:56:00",29.06,29.14,"2019-08-17 12:09:30",29,"2019-08-17 12:32:00",28.82,28.91,"2019-08-17 12:05:30",28.75,"2019-08-17 12:02:30",28.4,28.48,"2019-08-17 12:44:00",28.38,"2019-08-17 12:08:00",17.14,17.21,"2019-08-17 13:00:00",17.08,"2019-08-17 12:02:00",29.81,29.83,"2019-08-17 12:03:30",29.78,"2019-08-17 12:53:00",20.06,20.08,"2019-08-17 12:00:30",20.04,"2019-08-17 12:56:00",17.66,17.67,"2019-08-17 12:01:30",17.65,"2019-08-17 12:35:00",29.12,29.14,"2019-08-17 12:05:00",29.1,"2019-08-17 12:55:30",26.81,26.82,"2019-08-17 12:02:00",26.8,"2019-08-17 12:49:30",9.657666,0,2.376,110.2,28.89,127,5.2,"2019-08-17 12:10:30",0.6,"2019-08-17 12:06:30",4.819,143,19.84,153,11.1,"2019-08-17 12:33:00",0.6,"2019-08-17 12:13:30",1.874,3.411
"2019-08-17 14:00:00",1543,51.97,"2019-08-17 13:17:30",13.35,14.5,"2019-08-17 13:14:30",0.198,"2019-08-17 13:15:00",1011,26.23,27.61,"2019-08-17 13:04:00",25.07,"2019-08-17 13:24:30",83.3,91.3,"2019-08-17 13:23:00",73.3,"2019-08-17 13:09:00",29.3,29.5,"2019-08-17 13:50:00",28.89,"2019-08-17 13:00:30",28.78,28.83,"2019-08-17 13:24:00",28.77,"2019-08-17 13:01:30",29.54,29.66,"2019-08-17 13:02:00",29.46,"2019-08-17 13:44:30",29.05,29.16,"2019-08-17 13:22:00",28.97,"2019-08-17 13:26:00",28.83,28.89,"2019-08-17 13:04:00",28.75,"2019-08-17 13:22:00",28.4,28.46,"2019-08-17 13:46:30",28.38,"2019-08-17 13:08:30",17.27,17.33,"2019-08-17 14:00:00",17.2,"2019-08-17 13:02:30",29.79,29.8,"2019-08-17 13:00:30",29.77,"2019-08-17 13:11:00",20.05,20.07,"2019-08-17 13:01:30",20.03,"2019-08-17 13:49:00",17.64,17.66,"2019-08-17 13:00:30",17.63,"2019-08-17 13:56:30",29.1,29.12,"2019-08-17 13:02:30",29.09,"2019-08-17 13:17:30",26.8,26.8,"2019-08-17 13:04:00",26.79,"2019-08-17 13:10:00",11.38568,0.2,2.328,107.1,27.47,116,5.3,"2019-08-17 13:20:00",0.5,"2019-08-17 13:05:30",4.043,137.5,21.76,132,9.4,"2019-08-17 13:15:00",0.7,"2019-08-17 13:08:00",2.168,3.152
"2019-08-17 15:00:00",1544,53.38,"2019-08-17 14:49:30",13.44,18.27,"2019-08-17 14:47:30",0.166,"2019-08-17 14:54:30",1010,26.77,27.43,"2019-08-17 14:04:00",26.06,"2019-08-17 14:51:30",81.2,88.9,"2019-08-17 14:54:30",77.62,"2019-08-17 14:32:00",29.96,30.33,"2019-08-17 14:55:00",29.48,"2019-08-17 14:01:00",28.85,28.98,"2019-08-17 14:45:00",28.77,"2019-08-17 14:01:00",29.51,29.59,"2019-08-17 14:45:00",29.46,"2019-08-17 14:06:30",29.05,29.14,"2019-08-17 14:42:00",28.94,"2019-08-17 14:51:00",28.82,28.91,"2019-08-17 14:15:30",28.77,"2019-08-17 14:03:30",28.4,28.45,"2019-08-17 14:15:30",28.36,"2019-08-17 14:27:30",17.39,17.45,"2019-08-17 14:46:30",17.32,"2019-08-17 14:01:30",29.78,29.8,"2019-08-17 14:11:30",29.76,"2019-08-17 14:47:00",20.02,20.04,"2019-08-17 14:01:00",20,"2019-08-17 14:49:30",17.63,17.65,"2019-08-17 14:03:30",17.62,"2019-08-17 14:36:00",29.09,29.11,"2019-08-17 14:07:00",29.07,"2019-08-17 14:46:30",26.79,26.8,"2019-08-17 14:00:30",26.78,"2019-08-17 14:44:30",10.69617,0,2.132,109.1,33.92,113,6.5,"2019-08-17 14:23:30",0,"2019-08-17 14:07:00",3.857,134.8,23.34,137,7.8,"2019-08-17 14:03:00",0.4,"2019-08-17 14:46:00",2.071,2.656
"2019-08-17 16:00:00",1545,50.86,"2019-08-17 16:00:00",13.12,19.4,"2019-08-17 15:59:00",0,"2019-08-17 15:58:30",1009,27.6,28.61,"2019-08-17 15:55:00",26.64,"2019-08-17 15:13:00",79.29,85.6,"2019-08-17 15:01:00",74.48,"2019-08-17 15:57:30",30.59,31.32,"2019-08-17 16:00:00",30.27,"2019-08-17 15:08:00",28.99,29.08,"2019-08-17 15:58:30",28.95,"2019-08-17 15:04:00",29.51,29.61,"2019-08-17 15:21:30",29.43,"2019-08-17 15:24:00",29.02,29.1,"2019-08-17 15:01:30",28.91,"2019-08-17 15:52:30",28.82,28.89,"2019-08-17 15:05:30",28.75,"2019-08-17 15:10:00",28.4,28.48,"2019-08-17 15:54:30",28.36,"2019-08-17 15:33:30",17.51,17.62,"2019-08-17 15:58:30",17.44,"2019-08-17 15:00:30",29.79,29.82,"2019-08-17 15:55:00",29.76,"2019-08-17 15:01:00",20,20.02,"2019-08-17 15:09:00",19.98,"2019-08-17 15:31:30",17.62,17.63,"2019-08-17 15:07:30",17.6,"2019-08-17 15:40:00",29.07,29.1,"2019-08-17 15:01:00",29.04,"2019-08-17 15:51:00",26.77,26.79,"2019-08-17 15:09:00",26.75,"2019-08-17 15:58:00",17.79588,0.2,2.115,117.7,27.12,55,5.4,"2019-08-17 15:34:00",0.4,"2019-08-17 15:08:30",4.222,133.8,20.89,130,9.2,"2019-08-17 15:05:00",1.3,"2019-08-17 15:17:30",3.506,1.957
"2019-08-17 17:00:00",1546,50.25,"2019-08-17 16:10:00",13.11,14.2,"2019-08-17 16:23:30",0,"2019-08-17 16:00:30",1009,28.35,29.02,"2019-08-17 16:59:00",27.96,"2019-08-17 16:12:30",74.41,77.09,"2019-08-17 16:21:00",71.13,"2019-08-17 17:00:00",31.94,32.54,"2019-08-17 16:55:00",31.25,"2019-08-17 16:02:30",29.18,29.34,"2019-08-17 16:58:00",29,"2019-08-17 16:04:00",29.49,29.59,"2019-08-17 16:42:30",29.38,"2019-08-17 16:46:30",28.95,29.06,"2019-08-17 16:00:30",28.81,"2019-08-17 16:56:30",28.81,28.89,"2019-08-17 16:11:00",28.75,"2019-08-17 16:18:00",28.41,28.48,"2019-08-17 16:35:30",28.38,"2019-08-17 16:24:00",17.74,17.86,"2019-08-17 17:00:00",17.61,"2019-08-17 16:01:00",29.8,29.82,"2019-08-17 16:09:00",29.77,"2019-08-17 16:00:30",19.98,20.01,"2019-08-17 16:05:30",19.96,"2019-08-17 16:56:00",17.6,17.62,"2019-08-17 16:00:30",17.58,"2019-08-17 16:52:00",29.04,29.06,"2019-08-17 16:03:00",29.01,"2019-08-17 16:39:00",26.74,26.76,"2019-08-17 16:00:30",26.73,"2019-08-17 16:46:30",17.96321,0.2,2.863,107.6,26.26,106,7,"2019-08-17 16:19:30",0.4,"2019-08-17 16:21:30",4.647,119.9,22.26,111,9.8,"2019-08-17 16:50:00",0.5,"2019-08-17 16:05:30",3.5,1.135
"2019-08-17 18:00:00",1547,49.48,"2019-08-17 17:06:00",13.09,14.72,"2019-08-17 17:15:30",0,"2019-08-17 17:06:00",1008,27.9,28.75,"2019-08-17 17:00:30",27.31,"2019-08-17 17:30:30",74.57,78.54,"2019-08-17 17:24:00",70.98,"2019-08-17 17:02:00",32.88,33.03,"2019-08-17 18:00:00",32.52,"2019-08-17 17:00:30",29.46,29.63,"2019-08-17 17:57:30",29.31,"2019-08-17 17:02:00",29.5,29.59,"2019-08-17 17:03:30",29.39,"2019-08-17 17:32:00",28.9,29,"2019-08-17 17:29:30",28.81,"2019-08-17 17:35:30",28.82,28.89,"2019-08-17 17:10:00",28.75,"2019-08-17 17:06:30",28.41,28.48,"2019-08-17 17:07:00",28.38,"2019-08-17 17:11:00",17.91,17.97,"2019-08-17 17:59:00",17.85,"2019-08-17 17:00:30",29.83,29.86,"2019-08-17 17:41:00",29.79,"2019-08-17 17:03:00",19.97,19.98,"2019-08-17 17:15:30",19.95,"2019-08-17 17:59:30",17.59,17.6,"2019-08-17 17:04:00",17.57,"2019-08-17 17:54:30",29.01,29.03,"2019-08-17 17:04:30",28.99,"2019-08-17 17:39:30",26.72,26.74,"2019-08-17 17:01:00",26.71,"2019-08-17 17:53:30",10.85147,0,2.878,105.5,32.69,47,7.4,"2019-08-17 17:20:30",0.7,"2019-08-17 17:28:30",4.581,111.4,20.53,82,9.8,"2019-08-17 17:56:00",0.4,"2019-08-17 17:46:00",2.101,0.313
"2019-08-17 19:00:00",1548,50.17,"2019-08-17 18:51:00",13.07,13.8,"2019-08-17 18:23:00",0,"2019-08-17 18:05:00",1008,27.75,28.24,"2019-08-17 18:14:30",27.23,"2019-08-17 18:59:30",72.78,75.06,"2019-08-17 18:04:30",70.33,"2019-08-17 18:38:30",33.17,33.37,"2019-08-17 18:54:30",33,"2019-08-17 18:00:30",29.8,30.01,"2019-08-17 18:53:30",29.59,"2019-08-17 18:00:30",29.52,29.59,"2019-08-17 18:16:30",29.42,"2019-08-17 18:10:00",28.86,28.96,"2019-08-17 18:49:00",28.79,"2019-08-17 18:24:30",28.8,28.89,"2019-08-17 18:50:30",28.72,"2019-08-17 18:10:30",28.41,28.48,"2019-08-17 18:14:00",28.38,"2019-08-17 18:11:30",17.98,18,"2019-08-17 18:53:00",17.94,"2019-08-17 18:02:30",29.87,29.91,"2019-08-17 18:46:30",29.84,"2019-08-17 18:09:00",19.96,19.97,"2019-08-17 18:06:30",19.94,"2019-08-17 18:13:00",17.58,17.59,"2019-08-17 18:06:00",17.56,"2019-08-17 18:50:30",29,29.02,"2019-08-17 18:07:00",28.97,"2019-08-17 18:50:30",26.71,26.72,"2019-08-17 18:00:30",26.7,"2019-08-17 18:46:30",10.10274,0,2.964,101.2,29.4,97,6,"2019-08-17 18:10:30",0.4,"2019-08-17 18:27:30",5.163,106.8,17.73,109,8.9,"2019-08-17 18:31:00",1,"2019-08-17 18:25:30",0.83,0.001
"2019-08-17 20:00:00",1549,51.47,"2019-08-17 19:00:30",13.06,13.25,"2019-08-17 19:42:00",0,"2019-08-17 19:47:00",1008,26.92,27.41,"2019-08-17 19:04:00",26.44,"2019-08-17 19:46:30",75.07,79,"2019-08-17 19:43:00",71.76,"2019-08-17 19:01:30",33.01,33.29,"2019-08-17 19:00:30",32.55,"2019-08-17 20:00:00",30.13,30.25,"2019-08-17 19:37:30",29.99,"2019-08-17 19:17:30",29.53,29.61,"2019-08-17 19:04:00",29.48,"2019-08-17 19:03:00",28.87,28.96,"2019-08-17 19:04:30",28.81,"2019-08-17 19:08:30",28.81,28.89,"2019-08-17 19:31:30",28.72,"2019-08-17 19:48:30",28.41,28.5,"2019-08-17 19:22:30",28.38,"2019-08-17 19:04:00",17.95,18,"2019-08-17 19:00:30",17.88,"2019-08-17 19:56:30",29.92,29.95,"2019-08-17 19:56:00",29.88,"2019-08-17 19:00:30",19.96,19.98,"2019-08-17 19:54:30",19.95,"2019-08-17 19:00:30",17.56,17.58,"2019-08-17 19:02:00",17.55,"2019-08-17 19:33:00",28.98,29,"2019-08-17 19:15:00",28.96,"2019-08-17 19:44:00",26.7,26.71,"2019-08-17 19:31:00",26.7,"2019-08-17 19:24:00",3.61776,0,2.717,100.8,26.3,96,5.2,"2019-08-17 19:29:00",0.4,"2019-08-17 19:36:00",4.736,108.7,15.25,85,9.2,"2019-08-17 19:59:30",1.1,"2019-08-17 19:56:00",0.308,0
"2019-08-17 21:00:00",1550,57.16,"2019-08-17 20:34:00",12.9,12.97,"2019-08-17 21:00:00",0,"2019-08-17 20:27:00",1008,26.69,26.97,"2019-08-17 20:15:30",26.31,"2019-08-17 20:57:00",74.64,75.9,"2019-08-17 20:07:00",73.44,"2019-08-17 20:16:00",32.28,32.58,"2019-08-17 20:01:00",31.89,"2019-08-17 21:00:00",30.37,30.44,"2019-08-17 20:55:00",30.19,"2019-08-17 20:05:00",29.61,29.8,"2019-08-17 20:54:30",29.48,"2019-08-17 20:15:00",28.86,28.93,"2019-08-17 20:32:00",28.79,"2019-08-17 20:02:00",28.81,28.91,"2019-08-17 20:42:30",28.72,"2019-08-17 20:58:00",28.4,28.45,"2019-08-17 20:02:00",28.36,"2019-08-17 20:09:30",17.82,17.9,"2019-08-17 20:01:30",17.76,"2019-08-17 20:54:00",29.96,29.98,"2019-08-17 20:55:30",29.92,"2019-08-17 20:05:30",19.97,19.99,"2019-08-17 20:10:30",19.95,"2019-08-17 20:09:30",17.56,17.57,"2019-08-17 20:11:00",17.54,"2019-08-17 20:36:00",28.97,28.99,"2019-08-17 20:40:30",28.95,"2019-08-17 20:18:00",26.7,26.71,"2019-08-17 20:14:30",26.7,"2019-08-17 20:13:30",2.131072,0,3.139,108.4,25.71,126,6.7,"2019-08-17 20:04:30",1.1,"2019-08-17 20:03:30",5.018,114.4,15.07,123,10.3,"2019-08-17 20:17:30",1.4,"2019-08-17 20:23:30",0.184,0
"2019-08-17 22:00:00",1551,59.34,"2019-08-17 21:00:30",12.78,0.075,"2019-08-17 22:00:00",0,"2019-08-17 21:15:30",1009,26.16,26.39,"2019-08-17 21:04:00",26.05,"2019-08-17 21:46:00",73.71,75.75,"2019-08-17 22:00:00",70.55,"2019-08-17 21:15:30",31.46,31.93,"2019-08-17 21:04:30",31.03,"2019-08-17 21:57:30",30.49,30.62,"2019-08-17 21:50:00",30.42,"2019-08-17 21:00:30",29.72,29.8,"2019-08-17 22:00:00",29.66,"2019-08-17 21:00:30",28.86,28.98,"2019-08-17 21:50:00",28.79,"2019-08-17 21:05:30",28.8,28.89,"2019-08-17 21:11:30",28.69,"2019-08-17 21:59:00",28.4,28.45,"2019-08-17 21:33:30",28.38,"2019-08-17 21:05:00",17.66,17.75,"2019-08-17 21:01:00",17.57,"2019-08-17 21:58:00",29.99,30.01,"2019-08-17 21:22:00",29.96,"2019-08-17 21:42:00",19.98,20,"2019-08-17 21:48:30",19.95,"2019-08-17 21:13:30",17.56,17.57,"2019-08-17 21:00:30",17.54,"2019-08-17 21:07:00",28.97,28.99,"2019-08-17 21:04:30",28.95,"2019-08-17 21:23:30",26.71,26.71,"2019-08-17 21:09:00",26.7,"2019-08-17 21:02:00",0.05428963,0,3.226,110.5,24.53,109,7,"2019-08-17 21:57:00",0.7,"2019-08-17 21:43:00",5.494,112.9,15.05,129,12.6,"2019-08-17 21:17:30",1.2,"2019-08-17 21:54:30",0.028,0
"2019-08-17 23:00:00",1552,62.86,"2019-08-17 22:17:00",12.77,0.04,"2019-08-17 22:50:30",0,"2019-08-17 22:00:30",1009,25.96,26.13,"2019-08-17 22:04:30",25.85,"2019-08-17 22:48:00",76.26,78.36,"2019-08-17 22:57:00",74.12,"2019-08-17 22:18:30",30.65,31.05,"2019-08-17 22:00:30",30.25,"2019-08-17 22:58:30",30.5,30.62,"2019-08-17 22:03:00",30.42,"2019-08-17 22:34:00",29.84,29.98,"2019-08-17 22:50:00",29.68,"2019-08-17 22:03:00",28.87,28.96,"2019-08-17 22:54:30",28.79,"2019-08-17 22:03:30",28.8,28.89,"2019-08-17 22:01:30",28.7,"2019-08-17 22:49:30",28.4,28.48,"2019-08-17 22:55:00",28.38,"2019-08-17 22:00:30",17.5,17.58,"2019-08-17 22:01:00",17.43,"2019-08-17 22:54:00",29.99,30.01,"2019-08-17 22:00:30",29.97,"2019-08-17 22:14:00",19.99,20,"2019-08-17 22:14:00",19.97,"2019-08-17 22:02:00",17.56,17.58,"2019-08-17 22:21:00",17.55,"2019-08-17 22:09:30",28.98,28.99,"2019-08-17 22:01:00",28.96,"2019-08-17 22:31:30",26.71,26.71,"2019-08-17 22:08:00",26.7,"2019-08-17 22:05:30",0.0004323302,0,3.112,104.8,25.81,59,6.5,"2019-08-17 22:58:00",0.7,"2019-08-17 22:15:30",5.359,111.8,16.26,96,9.9,"2019-08-17 22:58:30",2.3,"2019-08-17 22:43:30",0.019,0
"2019-08-18 00:00:00",1553,63.13,"2019-08-17 23:57:00",12.76,0.04,"2019-08-17 23:55:30",0,"2019-08-17 23:00:30",1010,25.82,25.93,"2019-08-17 23:34:30",25.72,"2019-08-17 23:21:30",77.68,79.27,"2019-08-17 23:57:00",75.54,"2019-08-17 23:17:30",30.03,30.35,"2019-08-17 23:03:30",29.74,"2019-08-17 23:59:30",30.42,30.47,"2019-08-17 23:05:00",30.34,"2019-08-17 23:51:30",29.9,29.98,"2019-08-17 23:46:00",29.86,"2019-08-17 23:04:00",28.89,29.05,"2019-08-17 23:42:00",28.79,"2019-08-17 23:12:30",28.8,28.88,"2019-08-17 23:13:00",28.65,"2019-08-17 23:52:30",28.4,28.45,"2019-08-17 23:29:30",28.38,"2019-08-17 23:17:00",17.36,17.42,"2019-08-17 23:01:00",17.3,"2019-08-17 23:58:30",29.98,30,"2019-08-17 23:00:30",29.96,"2019-08-17 23:47:30",20,20.02,"2019-08-17 23:52:30",19.98,"2019-08-17 23:00:30",17.57,17.58,"2019-08-17 23:45:00",17.55,"2019-08-17 23:23:30",28.98,28.99,"2019-08-17 23:06:30",28.96,"2019-08-17 23:12:00",26.71,26.71,"2019-08-17 23:02:30",26.7,"2019-08-17 23:10:30",0.0003003379,0,2.794,107.1,29.14,145,5.1,"2019-08-17 23:19:30",0.3,"2019-08-17 23:41:00",5.012,115.2,17.33,81,9.3,"2019-08-17 23:02:00",1.5,"2019-08-17 23:54:30",0.014,0
"2019-08-18 01:00:00",1554,62.8,"2019-08-18 00:32:30",12.75,0.04,"2019-08-18 00:09:30",0,"2019-08-18 00:00:30",1010,25.84,26,"2019-08-18 00:19:30",25.73,"2019-08-18 00:45:00",79.17,81.2,"2019-08-18 00:58:00",77.51,"2019-08-18 00:04:00",29.57,29.72,"2019-08-18 00:02:00",29.26,"2019-08-18 00:58:30",30.25,30.42,"2019-08-18 00:01:30",30.21,"2019-08-18 00:10:00",29.91,30.01,"2019-08-18 00:52:00",29.87,"2019-08-18 00:01:00",28.96,29.09,"2019-08-18 00:58:00",28.82,"2019-08-18 00:05:00",28.79,28.89,"2019-08-18 01:00:00",28.72,"2019-08-18 00:05:00",28.4,28.44,"2019-08-18 00:11:30",28.38,"2019-08-18 00:03:30",17.25,17.31,"2019-08-18 00:01:30",17.2,"2019-08-18 00:57:00",29.96,29.99,"2019-08-18 00:00:30",29.93,"2019-08-18 00:59:00",20.02,20.03,"2019-08-18 00:56:00",20.01,"2019-08-18 00:01:00",17.57,17.58,"2019-08-18 00:03:00",17.55,"2019-08-18 00:42:30",28.98,29,"2019-08-18 00:30:30",28.96,"2019-08-18 00:14:00",26.71,26.72,"2019-08-18 00:20:00",26.71,"2019-08-18 00:00:30",0.0001698372,0,2.904,108.1,25.49,75,6.7,"2019-08-18 00:35:00",0.5,"2019-08-18 00:00:30",5.076,113.4,14.51,115,10,"2019-08-18 00:35:00",2,"2019-08-18 00:51:00",0.013,0
"2019-08-18 02:00:00",1555,62.66,"2019-08-18 01:59:00",12.74,0.04,"2019-08-18 01:08:30",0,"2019-08-18 01:00:30",1010,25.96,26.07,"2019-08-18 01:57:30",25.85,"2019-08-18 01:00:30",79.86,81.3,"2019-08-18 01:05:30",78.22,"2019-08-18 01:53:30",29.2,29.36,"2019-08-18 01:01:30",29.03,"2019-08-18 01:51:00",30.1,30.23,"2019-08-18 01:04:00",30.01,"2019-08-18 01:33:00",29.93,30,"2019-08-18 01:19:30",29.87,"2019-08-18 01:04:00",29.02,29.14,"2019-08-18 01:59:00",28.91,"2019-08-18 01:02:00",28.79,28.89,"2019-08-18 01:32:30",28.72,"2019-08-18 01:39:30",28.4,28.48,"2019-08-18 01:36:30",28.38,"2019-08-18 01:35:00",17.17,17.22,"2019-08-18 01:01:30",17.13,"2019-08-18 02:00:00",29.93,29.95,"2019-08-18 01:06:30",29.91,"2019-08-18 01:36:00",20.02,20.03,"2019-08-18 01:09:30",20.01,"2019-08-18 01:03:00",17.57,17.58,"2019-08-18 01:05:00",17.56,"2019-08-18 01:00:30",28.98,29.01,"2019-08-18 01:26:00",28.96,"2019-08-18 01:19:00",26.71,26.72,"2019-08-18 01:39:00",26.71,"2019-08-18 01:12:00",6.483985e-05,0,3.03,109.7,25.57,105,7.8,"2019-08-18 01:35:30",0.4,"2019-08-18 01:20:30",5.233,114.8,16.6,134,12.2,"2019-08-18 01:33:30",1.2,"2019-08-18 01:24:00",0.013,0
"2019-08-18 03:00:00",1556,62.63,"2019-08-18 02:56:00",12.73,0.041,"2019-08-18 02:30:30",0,"2019-08-18 02:00:30",1010,25.92,26.06,"2019-08-18 02:49:30",25.79,"2019-08-18 02:14:00",78.66,80.8,"2019-08-18 02:04:30",76.14,"2019-08-18 02:46:00",28.94,29.07,"2019-08-18 02:00:30",28.84,"2019-08-18 02:49:00",29.92,30.01,"2019-08-18 02:00:30",29.8,"2019-08-18 02:38:00",29.92,30.01,"2019-08-18 02:11:30",29.87,"2019-08-18 02:00:30",29.05,29.14,"2019-08-18 02:30:30",28.94,"2019-08-18 02:26:00",28.8,28.89,"2019-08-18 02:06:00",28.72,"2019-08-18 02:52:00",28.4,28.45,"2019-08-18 02:09:30",28.38,"2019-08-18 02:01:30",17.1,17.14,"2019-08-18 02:03:00",17.06,"2019-08-18 03:00:00",29.9,29.92,"2019-08-18 02:37:30",29.87,"2019-08-18 02:39:00",20.03,20.04,"2019-08-18 02:10:30",20.02,"2019-08-18 02:37:30",17.57,17.58,"2019-08-18 02:19:30",17.55,"2019-08-18 02:05:30",28.99,29.01,"2019-08-18 02:37:00",28.97,"2019-08-18 02:27:30",26.71,26.72,"2019-08-18 02:51:30",26.71,"2019-08-18 02:31:30",5.4533e-05,0,3.191,107.9,24.68,130,6.8,"2019-08-18 02:37:30",0.4,"2019-08-18 02:49:30",5.223,112.5,15.92,69,9.5,"2019-08-18 02:37:30",0.3,"2019-08-18 02:34:00",0.016,0
"2019-08-18 04:00:00",1557,62.42,"2019-08-18 04:00:00",12.72,0.041,"2019-08-18 03:12:30",0,"2019-08-18 03:00:30",1010,25.88,26,"2019-08-18 03:04:30",25.79,"2019-08-18 04:00:00",78.78,80.1,"2019-08-18 03:41:00",77.06,"2019-08-18 03:04:00",28.72,28.86,"2019-08-18 03:00:30",28.61,"2019-08-18 03:40:30",29.77,29.82,"2019-08-18 03:03:00",29.62,"2019-08-18 03:49:00",29.91,29.98,"2019-08-18 03:32:00",29.87,"2019-08-18 03:04:00",29.06,29.17,"2019-08-18 03:24:00",28.99,"2019-08-18 03:41:30",28.81,28.89,"2019-08-18 03:09:00",28.7,"2019-08-18 03:53:30",28.4,28.45,"2019-08-18 03:57:00",28.38,"2019-08-18 03:31:00",17.05,17.07,"2019-08-18 03:01:00",17.02,"2019-08-18 03:58:00",29.86,29.9,"2019-08-18 03:01:30",29.84,"2019-08-18 03:38:00",20.02,20.03,"2019-08-18 03:02:00",20.02,"2019-08-18 03:04:00",17.57,17.58,"2019-08-18 03:10:00",17.56,"2019-08-18 03:25:30",28.99,29,"2019-08-18 03:02:30",28.97,"2019-08-18 03:14:00",26.72,26.72,"2019-08-18 03:40:30",26.71,"2019-08-18 03:00:30",4.845099e-05,0,3.059,100.8,27.9,99,6.9,"2019-08-18 03:23:30",0.6,"2019-08-18 03:41:30",5.357,111,17.41,122,10.8,"2019-08-18 03:20:00",2.1,"2019-08-18 03:10:00",0.015,0
"2019-08-18 05:00:00",1558,62.39,"2019-08-18 04:06:00",12.7,0.041,"2019-08-18 04:56:00",0,"2019-08-18 04:00:30",1009,25.75,25.87,"2019-08-18 04:13:00",25.65,"2019-08-18 04:53:00",79.57,81,"2019-08-18 04:37:00",78.4,"2019-08-18 04:49:00",28.55,28.65,"2019-08-18 04:00:30",28.42,"2019-08-18 04:53:00",29.59,29.7,"2019-08-18 04:05:00",29.41,"2019-08-18 04:54:00",29.9,30,"2019-08-18 04:41:30",29.87,"2019-08-18 04:01:00",29.05,29.14,"2019-08-18 04:01:00",28.97,"2019-08-18 04:28:30",28.8,28.89,"2019-08-18 04:51:00",28.74,"2019-08-18 04:40:00",28.4,28.45,"2019-08-18 04:49:30",28.38,"2019-08-18 04:03:30",17.01,17.03,"2019-08-18 04:10:30",16.99,"2019-08-18 04:34:00",29.84,29.87,"2019-08-18 04:01:30",29.81,"2019-08-18 04:46:30",20.02,20.03,"2019-08-18 04:08:30",20.01,"2019-08-18 04:25:30",17.58,17.59,"2019-08-18 04:38:00",17.57,"2019-08-18 04:04:30",28.99,29.01,"2019-08-18 04:51:00",28.97,"2019-08-18 04:17:30",26.72,26.76,"2019-08-18 04:52:00",26.71,"2019-08-18 04:04:00",3.03501e-05,0,2.817,105,25.8,123,7.1,"2019-08-18 04:27:00",0,"2019-08-18 04:18:00",5.073,109,17.56,108,11.2,"2019-08-18 04:48:00",1.1,"2019-08-18 04:04:30",0.011,0
"2019-08-18 06:00:00",1559,62.5,"2019-08-18 05:59:30",12.69,0.04,"2019-08-18 05:59:00",0,"2019-08-18 05:00:30",1009,25.75,25.88,"2019-08-18 05:42:30",25.72,"2019-08-18 05:25:00",78.4,80.6,"2019-08-18 05:04:30",76.6,"2019-08-18 05:45:30",28.39,28.44,"2019-08-18 05:00:30",28.22,"2019-08-18 05:53:30",29.41,29.57,"2019-08-18 05:01:00",29.39,"2019-08-18 05:14:30",29.9,29.98,"2019-08-18 05:12:00",29.84,"2019-08-18 05:56:00",29.05,29.19,"2019-08-18 05:52:00",29,"2019-08-18 05:01:00",28.82,28.91,"2019-08-18 05:15:30",28.72,"2019-08-18 05:34:00",28.4,28.48,"2019-08-18 05:45:00",28.36,"2019-08-18 05:28:00",16.97,16.99,"2019-08-18 05:01:00",16.95,"2019-08-18 05:38:00",29.81,29.85,"2019-08-18 05:03:00",29.78,"2019-08-18 05:48:00",20.01,20.02,"2019-08-18 05:02:00",20,"2019-08-18 05:34:00",17.58,17.59,"2019-08-18 05:06:30",17.57,"2019-08-18 05:14:30",29,29.03,"2019-08-18 05:21:30",28.98,"2019-08-18 05:03:30",26.72,26.73,"2019-08-18 05:02:30",26.72,"2019-08-18 05:00:30",3.056325e-05,0,2.716,100.9,28.31,84,6.6,"2019-08-18 05:36:00",0.3,"2019-08-18 05:00:30",4.92,104.5,17.77,95,9.1,"2019-08-18 05:47:30",0,"2019-08-18 05:34:30",0.012,0
"2019-08-18 07:00:00",1560,62.52,"2019-08-18 06:20:00",12.67,0.04,"2019-08-18 06:15:00",0,"2019-08-18 06:00:30",1009,25.69,25.82,"2019-08-18 06:04:30",25.59,"2019-08-18 06:55:30",77.28,79.01,"2019-08-18 06:04:30",75.16,"2019-08-18 06:30:30",28.22,28.3,"2019-08-18 06:04:00",28.14,"2019-08-18 06:57:30",29.32,29.43,"2019-08-18 06:00:30",29.18,"2019-08-18 06:49:00",29.85,29.95,"2019-08-18 06:12:30",29.71,"2019-08-18 06:59:30",29.06,29.17,"2019-08-18 06:05:30",29,"2019-08-18 06:00:30",28.81,28.89,"2019-08-18 06:02:00",28.74,"2019-08-18 06:21:30",28.41,28.48,"2019-08-18 06:24:00",28.34,"2019-08-18 06:40:00",16.94,16.96,"2019-08-18 06:00:30",16.91,"2019-08-18 06:57:00",29.77,29.79,"2019-08-18 06:04:30",29.75,"2019-08-18 06:21:30",20,20.02,"2019-08-18 06:04:00",19.99,"2019-08-18 06:31:00",17.58,17.59,"2019-08-18 06:10:00",17.57,"2019-08-18 06:03:00",29,29.01,"2019-08-18 06:35:30",28.98,"2019-08-18 06:13:30",26.73,26.74,"2019-08-18 06:25:30",26.72,"2019-08-18 06:00:30",2.332613e-05,0,3.007,102.6,26.37,109,6.1,"2019-08-18 06:54:00",0.4,"2019-08-18 06:43:00",5.011,106.6,19.43,126,11.1,"2019-08-18 06:30:30",1.5,"2019-08-18 06:30:00",0.048,0.233
"2019-08-18 08:00:00",1561,62.87,"2019-08-18 07:01:00",12.66,0.041,"2019-08-18 07:40:30",0,"2019-08-18 07:00:30",1009,25.5,25.65,"2019-08-18 07:04:30",25.33,"2019-08-18 07:57:00",79.32,80.4,"2019-08-18 07:40:00",76.86,"2019-08-18 07:00:30",28.04,28.22,"2019-08-18 07:00:30",27.93,"2019-08-18 07:57:30",29.18,29.23,"2019-08-18 07:01:00",29.13,"2019-08-18 07:51:30",29.72,29.82,"2019-08-18 07:14:00",29.66,"2019-08-18 07:38:30",29.05,29.14,"2019-08-18 07:56:00",28.99,"2019-08-18 07:58:00",28.8,28.87,"2019-08-18 07:06:00",28.75,"2019-08-18 07:02:00",28.4,28.48,"2019-08-18 07:02:00",28.38,"2019-08-18 07:22:30",16.9,16.94,"2019-08-18 07:05:30",16.87,"2019-08-18 07:53:30",29.74,29.77,"2019-08-18 07:00:30",29.72,"2019-08-18 07:54:00",20,20.01,"2019-08-18 07:00:30",19.99,"2019-08-18 07:33:30",17.58,17.59,"2019-08-18 07:04:30",17.56,"2019-08-18 07:26:00",29.01,29.02,"2019-08-18 07:07:30",28.99,"2019-08-18 07:01:00",26.73,26.74,"2019-08-18 07:03:30",26.72,"2019-08-18 07:04:00",7.097293e-05,0,2.818,105.3,23.95,124,6.5,"2019-08-18 07:23:30",0,"2019-08-18 07:12:00",4.942,110.5,18.56,96,8.7,"2019-08-18 07:17:00",1.2,"2019-08-18 07:31:00",0.041,1.044
"2019-08-18 09:00:00",1562,63.51,"2019-08-18 08:00:30",12.64,0.04,"2019-08-18 08:18:30",0,"2019-08-18 08:00:30",1009,25.1,25.4,"2019-08-18 08:15:30",24.81,"2019-08-18 08:29:00",82,85.1,"2019-08-18 08:26:30",79.59,"2019-08-18 08:01:30",27.83,28.01,"2019-08-18 08:00:30",27.67,"2019-08-18 08:59:00",29.03,29.18,"2019-08-18 08:01:00",28.98,"2019-08-18 08:14:00",29.69,29.76,"2019-08-18 08:01:30",29.61,"2019-08-18 08:59:00",29.05,29.14,"2019-08-18 08:05:30",28.99,"2019-08-18 08:42:00",28.8,28.89,"2019-08-18 08:30:00",28.74,"2019-08-18 08:44:30",28.41,28.48,"2019-08-18 08:40:30",28.38,"2019-08-18 08:28:00",16.86,16.88,"2019-08-18 08:14:00",16.83,"2019-08-18 08:56:00",29.72,29.75,"2019-08-18 08:17:30",29.7,"2019-08-18 08:17:00",19.99,20.01,"2019-08-18 08:01:00",19.97,"2019-08-18 08:54:00",17.58,17.58,"2019-08-18 08:03:00",17.56,"2019-08-18 08:23:30",29.01,29.02,"2019-08-18 08:33:30",28.99,"2019-08-18 08:26:30",26.74,26.75,"2019-08-18 08:43:00",26.73,"2019-08-18 08:02:00",0.0004837326,0,2.537,106.5,28.24,114,6.2,"2019-08-18 08:18:30",0.7,"2019-08-18 08:28:30",4.345,106.8,19.6,108,9,"2019-08-18 08:18:00",0.4,"2019-08-18 08:11:30",0.032,1.884
"2019-08-18 10:00:00",1563,63.43,"2019-08-18 10:00:00",12.64,3.478,"2019-08-18 09:01:00",0,"2019-08-18 09:10:00",1009,25.41,25.59,"2019-08-18 09:49:30",25.13,"2019-08-18 09:01:30",79.05,82.5,"2019-08-18 09:00:30",75.54,"2019-08-18 09:49:00",27.62,27.77,"2019-08-18 09:11:00",27.59,"2019-08-18 09:12:00",28.95,29.01,"2019-08-18 09:25:00",28.77,"2019-08-18 09:56:30",29.63,29.8,"2019-08-18 09:08:00",29.52,"2019-08-18 09:57:30",29.05,29.14,"2019-08-18 09:01:30",28.97,"2019-08-18 09:46:30",28.81,28.91,"2019-08-18 09:53:00",28.75,"2019-08-18 09:02:30",28.41,28.5,"2019-08-18 09:20:30",28.38,"2019-08-18 09:10:30",16.83,16.86,"2019-08-18 09:05:30",16.8,"2019-08-18 09:52:30",29.68,29.71,"2019-08-18 09:01:00",29.66,"2019-08-18 09:42:00",19.98,20,"2019-08-18 09:26:30",19.96,"2019-08-18 09:43:00",17.57,17.58,"2019-08-18 09:24:30",17.56,"2019-08-18 09:04:00",29.01,29.03,"2019-08-18 09:34:00",28.99,"2019-08-18 09:04:30",26.74,26.75,"2019-08-18 09:48:30",26.73,"2019-08-18 09:04:30",0.5381931,0,2.916,100.4,29.21,121,6.2,"2019-08-18 09:10:00",0.4,"2019-08-18 09:19:30",4.828,105.1,15.97,93,9.3,"2019-08-18 09:48:30",1.9,"2019-08-18 09:40:30",0.142,2.608
"2019-08-18 11:00:00",1564,60.39,"2019-08-18 11:00:00",12.77,14.95,"2019-08-18 10:02:00",0.186,"2019-08-18 10:01:00",1010,26,26.4,"2019-08-18 10:57:30",25.53,"2019-08-18 10:01:00",76.54,78.4,"2019-08-18 10:09:30",74.72,"2019-08-18 10:46:00",27.59,27.64,"2019-08-18 10:53:00",27.56,"2019-08-18 10:31:30",28.78,28.87,"2019-08-18 10:00:30",28.72,"2019-08-18 10:59:00",29.52,29.64,"2019-08-18 10:02:00",29.46,"2019-08-18 10:34:30",29.05,29.14,"2019-08-18 10:59:00",28.97,"2019-08-18 10:21:30",28.81,28.89,"2019-08-18 10:19:00",28.75,"2019-08-18 10:04:00",28.41,28.5,"2019-08-18 10:27:00",28.38,"2019-08-18 10:01:00",16.81,16.83,"2019-08-18 10:54:00",16.8,"2019-08-18 10:05:00",29.66,29.69,"2019-08-18 10:00:30",29.62,"2019-08-18 10:57:00",19.98,20,"2019-08-18 10:10:30",19.95,"2019-08-18 10:51:30",17.57,17.58,"2019-08-18 10:05:00",17.55,"2019-08-18 10:51:30",29.01,29.03,"2019-08-18 10:11:00",28.99,"2019-08-18 10:08:30",26.74,26.78,"2019-08-18 10:52:30",26.73,"2019-08-18 10:11:30",3.845102,0,2.908,100.6,28.05,106,5.5,"2019-08-18 10:30:30",0.7,"2019-08-18 10:29:30",5.208,108.8,16.72,116,9.4,"2019-08-18 10:55:00",2.2,"2019-08-18 10:16:30",0.719,3.132
"2019-08-18 12:00:00",1565,55.83,"2019-08-18 12:00:00",13.35,14.63,"2019-08-18 11:31:30",0.243,"2019-08-18 11:25:00",1010,26.78,27.49,"2019-08-18 11:54:00",26.19,"2019-08-18 11:32:30",74.99,77.24,"2019-08-18 11:34:30",71.88,"2019-08-18 11:46:30",27.85,28.17,"2019-08-18 12:00:00",27.59,"2019-08-18 11:00:30",28.65,28.77,"2019-08-18 11:02:00",28.56,"2019-08-18 11:33:30",29.52,29.59,"2019-08-18 11:15:00",29.46,"2019-08-18 11:09:00",29.02,29.12,"2019-08-18 11:33:30",28.92,"2019-08-18 11:39:30",28.81,28.89,"2019-08-18 11:31:30",28.75,"2019-08-18 11:01:00",28.42,28.53,"2019-08-18 11:55:00",28.38,"2019-08-18 11:16:00",16.84,16.89,"2019-08-18 11:58:30",16.81,"2019-08-18 11:01:00",29.63,29.66,"2019-08-18 11:36:00",29.62,"2019-08-18 11:16:00",19.95,19.97,"2019-08-18 11:05:00",19.93,"2019-08-18 11:52:30",17.56,17.58,"2019-08-18 11:44:00",17.55,"2019-08-18 11:23:00",29,29.01,"2019-08-18 11:00:30",28.97,"2019-08-18 11:48:00",26.75,26.76,"2019-08-18 11:04:00",26.73,"2019-08-18 11:04:30",7.963441,0,3.122,104.4,25.19,67,6.9,"2019-08-18 11:38:30",0.4,"2019-08-18 11:21:30",5.606,108.1,17.21,111,10,"2019-08-18 11:15:30",1.7,"2019-08-18 11:24:30",1.502,3.409
"2019-08-18 13:00:00",1566,54.43,"2019-08-18 12:52:30",13.21,15.82,"2019-08-18 12:05:00",0,"2019-08-18 12:51:30",1010,27.32,27.82,"2019-08-18 12:57:30",26.58,"2019-08-18 12:06:00",71.15,73.56,"2019-08-18 12:07:00",68.7,"2019-08-18 12:31:00",28.52,28.89,"2019-08-18 12:59:00",28.12,"2019-08-18 12:00:30",28.57,28.62,"2019-08-18 12:21:30",28.56,"2019-08-18 12:01:30",29.48,29.59,"2019-08-18 12:03:30",29.34,"2019-08-18 12:44:00",28.96,29.14,"2019-08-18 12:01:30",28.85,"2019-08-18 12:58:30",28.82,28.89,"2019-08-18 12:03:30",28.75,"2019-08-18 12:28:30",28.43,28.5,"2019-08-18 12:14:30",28.38,"2019-08-18 12:22:30",16.93,17,"2019-08-18 13:00:00",16.87,"2019-08-18 12:00:30",29.61,29.63,"2019-08-18 12:01:00",29.59,"2019-08-18 12:32:00",19.93,19.95,"2019-08-18 12:01:00",19.92,"2019-08-18 12:27:00",17.55,17.58,"2019-08-18 12:03:30",17.53,"2019-08-18 12:43:30",28.98,29,"2019-08-18 12:00:30",28.95,"2019-08-18 12:58:30",26.74,26.75,"2019-08-18 12:02:00",26.72,"2019-08-18 12:20:30",12.92815,0,3.773,106.8,25.72,43,7.6,"2019-08-18 12:04:00",0.5,"2019-08-18 13:00:00",6.469,109.5,16.71,123,12.1,"2019-08-18 12:04:00",2.3,"2019-08-18 12:29:00",2.416,3.429
"2019-08-18 14:00:00",1567,53.11,"2019-08-18 14:00:00",13.19,18,"2019-08-18 13:03:00",0,"2019-08-18 13:08:00",1010,27.99,28.35,"2019-08-18 13:57:00",27.5,"2019-08-18 13:00:30",69.45,71.55,"2019-08-18 13:41:30",66.44,"2019-08-18 13:55:00",29.53,30.27,"2019-08-18 14:00:00",28.86,"2019-08-18 13:00:30",28.57,28.6,"2019-08-18 13:09:30",28.56,"2019-08-18 13:00:30",29.35,29.46,"2019-08-18 13:13:30",29.27,"2019-08-18 13:25:00",28.89,28.99,"2019-08-18 13:38:30",28.79,"2019-08-18 13:44:30",28.82,28.91,"2019-08-18 13:01:30",28.74,"2019-08-18 13:58:30",28.43,28.53,"2019-08-18 13:46:30",28.38,"2019-08-18 13:03:00",17.09,17.2,"2019-08-18 13:57:30",16.99,"2019-08-18 13:04:30",29.59,29.6,"2019-08-18 13:01:00",29.57,"2019-08-18 13:19:30",19.92,19.94,"2019-08-18 13:02:30",19.9,"2019-08-18 13:43:30",17.54,17.56,"2019-08-18 13:04:30",17.51,"2019-08-18 13:59:30",28.95,28.97,"2019-08-18 13:01:00",28.93,"2019-08-18 13:52:00",26.71,26.73,"2019-08-18 13:04:30",26.69,"2019-08-18 13:48:30",17.57805,0,3.564,104.3,28.28,122,7.8,"2019-08-18 13:31:00",0.8,"2019-08-18 13:39:30",5.942,110.5,18.96,109,10.8,"2019-08-18 13:16:00",1.8,"2019-08-18 13:10:30",3.339,3.173
"2019-08-18 15:00:00",1568,51.66,"2019-08-18 14:46:00",13.44,20.41,"2019-08-18 14:18:00",0.158,"2019-08-18 15:00:00",1010,28.58,29,"2019-08-18 14:36:30",27.96,"2019-08-18 14:00:30",67.2,70.2,"2019-08-18 14:13:30",64.05,"2019-08-18 14:37:00",31.02,31.86,"2019-08-18 14:59:30",30.24,"2019-08-18 14:01:00",28.7,28.81,"2019-08-18 14:59:00",28.56,"2019-08-18 14:02:00",29.32,29.41,"2019-08-18 14:25:00",29.25,"2019-08-18 14:51:00",28.88,28.97,"2019-08-18 14:24:00",28.79,"2019-08-18 14:48:00",28.82,28.89,"2019-08-18 14:19:00",28.73,"2019-08-18 14:48:30",28.42,28.48,"2019-08-18 14:08:00",28.38,"2019-08-18 14:01:30",17.35,17.5,"2019-08-18 14:57:30",17.2,"2019-08-18 14:01:30",29.59,29.61,"2019-08-18 14:09:30",29.57,"2019-08-18 14:16:00",19.89,19.91,"2019-08-18 14:03:00",19.86,"2019-08-18 14:58:30",17.51,17.53,"2019-08-18 14:02:30",17.5,"2019-08-18 14:44:00",28.92,28.95,"2019-08-18 14:02:00",28.89,"2019-08-18 14:58:30",26.67,26.69,"2019-08-18 14:00:30",26.65,"2019-08-18 14:57:00",19.8919,0,3.343,107.2,26.16,132,6.7,"2019-08-18 14:56:00",0,"2019-08-18 14:51:30",5.872,110.1,17.07,123,10.6,"2019-08-18 14:12:30",1.5,"2019-08-18 14:15:00",3.843,2.674
"2019-08-18 16:00:00",1569,51.69,"2019-08-18 15:47:30",13.44,19.72,"2019-08-18 15:52:00",0.093,"2019-08-18 15:45:30",1009,28.66,29.1,"2019-08-18 15:35:00",27.87,"2019-08-18 15:59:00",67.94,70.73,"2019-08-18 15:59:30",65.51,"2019-08-18 15:38:00",32.62,33.37,"2019-08-18 15:58:00",31.89,"2019-08-18 15:00:30",28.97,29.18,"2019-08-18 15:54:30",28.77,"2019-08-18 15:01:00",29.32,29.39,"2019-08-18 15:01:30",29.24,"2019-08-18 15:53:00",28.87,28.96,"2019-08-18 15:44:00",28.79,"2019-08-18 15:03:30",28.82,28.91,"2019-08-18 15:14:00",28.69,"2019-08-18 15:55:30",28.41,28.48,"2019-08-18 15:46:30",28.38,"2019-08-18 15:47:00",17.65,17.78,"2019-08-18 15:59:30",17.5,"2019-08-18 15:00:30",29.6,29.62,"2019-08-18 15:16:00",29.58,"2019-08-18 15:08:00",19.86,19.88,"2019-08-18 15:03:30",19.84,"2019-08-18 15:50:00",17.49,17.51,"2019-08-18 15:00:30",17.47,"2019-08-18 15:43:00",28.89,28.92,"2019-08-18 15:01:30",28.86,"2019-08-18 15:41:30",26.64,26.66,"2019-08-18 15:00:30",26.61,"2019-08-18 15:55:00",19.56336,0,3.344,107.2,25.11,96,7.2,"2019-08-18 15:59:00",0.6,"2019-08-18 15:09:30",5.738,113.9,17.84,112,11.9,"2019-08-18 15:46:00",1.8,"2019-08-18 15:06:00",3.784,1.971
"2019-08-18 17:00:00",1570,50.58,"2019-08-18 17:00:00",13.06,19.04,"2019-08-18 16:19:00",0,"2019-08-18 16:16:00",1008,28.55,28.94,"2019-08-18 16:56:30",28.09,"2019-08-18 16:01:00",67.48,69.37,"2019-08-18 16:23:30",64.45,"2019-08-18 16:37:00",33.9,34.44,"2019-08-18 16:58:00",33.37,"2019-08-18 16:00:30",29.38,29.61,"2019-08-18 16:49:30",29.18,"2019-08-18 16:00:30",29.32,29.41,"2019-08-18 16:51:00",29.24,"2019-08-18 16:15:00",28.87,28.96,"2019-08-18 16:21:00",28.79,"2019-08-18 16:23:30",28.81,28.89,"2019-08-18 16:30:00",28.72,"2019-08-18 16:38:00",28.42,28.48,"2019-08-18 16:11:00",28.38,"2019-08-18 16:02:30",17.88,17.97,"2019-08-18 16:59:00",17.78,"2019-08-18 16:00:30",29.65,29.69,"2019-08-18 16:48:30",29.61,"2019-08-18 16:01:30",19.85,19.86,"2019-08-18 16:06:00",19.83,"2019-08-18 16:34:30",17.47,17.48,"2019-08-18 16:02:30",17.45,"2019-08-18 16:43:30",28.86,28.89,"2019-08-18 16:02:30",28.83,"2019-08-18 16:50:30",26.61,26.63,"2019-08-18 16:00:30",26.59,"2019-08-18 16:38:00",19.40611,0,3.19,108.4,32.01,148,7,"2019-08-18 16:06:00",0.5,"2019-08-18 16:15:30",5.6,121,17.63,100,10,"2019-08-18 16:43:30",1.9,"2019-08-18 16:26:00",3.765,1.142
"2019-08-18 18:00:00",1571,47.8,"2019-08-18 18:00:00",13.09,18.56,"2019-08-18 17:59:00",0,"2019-08-18 17:20:30",1008,28.66,28.97,"2019-08-18 17:34:30",28.35,"2019-08-18 17:37:00",64.49,68.12,"2019-08-18 17:07:00",61.11,"2019-08-18 17:47:00",34.8,35.17,"2019-08-18 17:59:30",34.38,"2019-08-18 17:03:30",29.88,30.19,"2019-08-18 17:55:00",29.59,"2019-08-18 17:00:30",29.34,29.44,"2019-08-18 17:57:00",29.27,"2019-08-18 17:11:00",28.86,28.94,"2019-08-18 17:31:00",28.79,"2019-08-18 17:04:00",28.79,28.89,"2019-08-18 17:12:30",28.67,"2019-08-18 17:49:00",28.42,28.48,"2019-08-18 17:52:30",28.38,"2019-08-18 17:24:30",18.06,18.12,"2019-08-18 17:56:00",17.97,"2019-08-18 17:00:30",29.71,29.75,"2019-08-18 17:52:00",29.67,"2019-08-18 17:16:00",19.84,19.85,"2019-08-18 17:07:00",19.82,"2019-08-18 17:16:30",17.45,17.46,"2019-08-18 17:00:30",17.43,"2019-08-18 18:00:00",28.83,28.86,"2019-08-18 17:02:30",28.8,"2019-08-18 17:54:00",26.59,26.61,"2019-08-18 17:25:00",26.57,"2019-08-18 17:50:30",16.22627,0,2.655,104.8,28.26,117,6,"2019-08-18 17:58:00",0.5,"2019-08-18 17:29:30",4.722,114.7,19.43,117,8.6,"2019-08-18 17:06:00",1.3,"2019-08-18 17:56:30",3.212,0.312
"2019-08-18 19:00:00",1572,47.42,"2019-08-18 18:24:00",13.08,17.72,"2019-08-18 18:59:30",0,"2019-08-18 18:14:00",1008,28.14,28.81,"2019-08-18 18:11:00",27.63,"2019-08-18 18:51:30",66.03,69.66,"2019-08-18 19:00:00",62.74,"2019-08-18 18:02:30",35.21,35.31,"2019-08-18 18:28:30",35.09,"2019-08-18 18:00:30",30.4,30.62,"2019-08-18 18:48:30",30.18,"2019-08-18 18:03:00",29.44,29.59,"2019-08-18 18:53:30",29.29,"2019-08-18 18:01:00",28.86,28.96,"2019-08-18 18:42:00",28.78,"2019-08-18 18:47:30",28.77,28.87,"2019-08-18 18:39:00",28.66,"2019-08-18 18:44:30",28.41,28.48,"2019-08-18 18:06:30",28.36,"2019-08-18 18:11:30",18.13,18.16,"2019-08-18 18:34:30",18.1,"2019-08-18 18:01:30",29.77,29.82,"2019-08-18 19:00:00",29.73,"2019-08-18 18:01:00",19.83,19.85,"2019-08-18 18:07:30",19.82,"2019-08-18 18:42:00",17.43,17.44,"2019-08-18 18:02:30",17.41,"2019-08-18 18:36:00",28.81,28.84,"2019-08-18 18:03:00",28.78,"2019-08-18 18:33:30",26.56,26.57,"2019-08-18 18:00:30",26.55,"2019-08-18 18:31:30",11.87525,0,2.855,115.1,24.18,140,6.8,"2019-08-18 18:35:00",0.3,"2019-08-18 18:09:00",4.843,114,18.03,107,8.6,"2019-08-18 18:35:00",1.1,"2019-08-18 18:36:30",1.001,0.001
"2019-08-18 20:00:00",1573,48.38,"2019-08-18 19:04:00",12.99,14.66,"2019-08-18 20:00:00",0,"2019-08-18 19:43:30",1008,27.31,28.08,"2019-08-18 19:02:00",26.84,"2019-08-18 20:00:00",70.59,72.55,"2019-08-18 19:50:30",67.76,"2019-08-18 19:02:30",34.95,35.27,"2019-08-18 19:05:00",34.57,"2019-08-18 20:00:00",30.85,31.05,"2019-08-18 19:57:30",30.62,"2019-08-18 19:00:30",29.54,29.69,"2019-08-18 19:59:30",29.46,"2019-08-18 19:22:30",28.86,28.93,"2019-08-18 19:18:00",28.79,"2019-08-18 19:24:30",28.76,28.84,"2019-08-18 19:02:30",28.65,"2019-08-18 19:11:30",28.41,28.53,"2019-08-18 19:27:00",28.36,"2019-08-18 19:53:30",18.06,18.12,"2019-08-18 19:02:30",17.98,"2019-08-18 20:00:00",29.85,29.88,"2019-08-18 19:40:00",29.81,"2019-08-18 19:16:00",19.84,19.86,"2019-08-18 19:53:00",19.82,"2019-08-18 19:05:00",17.42,17.43,"2019-08-18 19:04:30",17.4,"2019-08-18 19:15:00",28.79,28.81,"2019-08-18 19:02:30",28.77,"2019-08-18 19:07:30",26.55,26.56,"2019-08-18 19:46:30",26.55,"2019-08-18 19:49:00",6.702425,0,2.651,107.3,27.31,113,5.5,"2019-08-18 19:38:00",0.5,"2019-08-18 19:49:00",4.65,114.7,17.36,133,9.6,"2019-08-18 19:03:00",1.8,"2019-08-18 19:25:30",0.571,0
"2019-08-18 21:00:00",1574,51.27,"2019-08-18 20:00:30",12.85,12.92,"2019-08-18 21:00:00",0,"2019-08-18 20:53:00",1009,26.44,26.89,"2019-08-18 20:04:30",26.05,"2019-08-18 20:53:30",73.93,76.43,"2019-08-18 21:00:00",71.11,"2019-08-18 20:00:30",34.12,34.63,"2019-08-18 20:01:30",33.55,"2019-08-18 20:56:30",31.16,31.27,"2019-08-18 20:59:30",31,"2019-08-18 20:05:30",29.71,29.83,"2019-08-18 20:56:00",29.57,"2019-08-18 20:01:30",28.87,28.96,"2019-08-18 20:43:00",28.79,"2019-08-18 20:53:30",28.73,28.85,"2019-08-18 20:07:30",28.61,"2019-08-18 20:09:00",28.41,28.46,"2019-08-18 20:03:30",28.38,"2019-08-18 20:01:30",17.88,18,"2019-08-18 20:01:00",17.77,"2019-08-18 20:59:00",29.91,29.95,"2019-08-18 20:57:30",29.87,"2019-08-18 20:01:00",19.86,19.88,"2019-08-18 20:50:30",19.83,"2019-08-18 20:09:30",17.42,17.43,"2019-08-18 20:15:00",17.4,"2019-08-18 20:56:30",28.79,28.81,"2019-08-18 20:14:30",28.76,"2019-08-18 20:29:30",26.55,26.56,"2019-08-18 20:13:30",26.54,"2019-08-18 20:02:30",1.497743,0,2.706,106.6,25.36,123,5.6,"2019-08-18 20:19:30",0.5,"2019-08-18 20:45:00",4.531,117.1,18.68,144,8.4,"2019-08-18 20:12:30",1.3,"2019-08-18 20:50:30",0.137,0
"2019-08-18 22:00:00",1575,59.96,"2019-08-18 21:00:30",12.78,0.076,"2019-08-18 21:58:30",0,"2019-08-18 21:12:00",1009,25.98,26.12,"2019-08-18 21:28:00",25.92,"2019-08-18 21:39:30",77.19,78.83,"2019-08-18 21:59:30",75.44,"2019-08-18 21:17:00",32.95,33.59,"2019-08-18 21:01:00",32.36,"2019-08-18 22:00:00",31.38,31.45,"2019-08-18 21:23:00",31.24,"2019-08-18 21:05:00",29.89,29.98,"2019-08-18 21:47:30",29.76,"2019-08-18 21:05:30",28.85,28.96,"2019-08-18 21:04:30",28.79,"2019-08-18 21:06:00",28.72,28.85,"2019-08-18 21:15:30",28.59,"2019-08-18 21:32:30",28.41,28.48,"2019-08-18 21:17:30",28.38,"2019-08-18 21:05:00",17.67,17.77,"2019-08-18 21:00:30",17.56,"2019-08-18 21:59:30",29.95,29.97,"2019-08-18 21:24:30",29.92,"2019-08-18 21:11:00",19.87,19.9,"2019-08-18 21:58:30",19.85,"2019-08-18 21:02:30",17.42,17.44,"2019-08-18 21:52:30",17.41,"2019-08-18 21:06:30",28.79,28.81,"2019-08-18 21:07:30",28.76,"2019-08-18 21:51:30",26.55,26.56,"2019-08-18 21:26:00",26.55,"2019-08-18 21:01:00",0.04617086,0,2.212,114.4,24.96,64,4.2,"2019-08-18 21:29:00",0.7,"2019-08-18 21:38:00",3.679,122.2,17.12,147,7.6,"2019-08-18 21:08:30",1.5,"2019-08-18 21:35:00",0.012,0
"2019-08-18 23:00:00",1576,62.49,"2019-08-18 22:01:30",12.76,0.041,"2019-08-18 23:00:00",0,"2019-08-18 22:00:30",1010,25.84,25.94,"2019-08-18 22:13:00",25.79,"2019-08-18 22:53:00",75.05,77.84,"2019-08-18 22:00:30",73.16,"2019-08-18 22:58:00",31.95,32.42,"2019-08-18 22:00:30",31.46,"2019-08-18 22:59:30",31.4,31.45,"2019-08-18 22:03:30",31.27,"2019-08-18 22:58:30",30.04,30.17,"2019-08-18 22:51:30",29.89,"2019-08-18 22:02:00",28.88,28.96,"2019-08-18 22:32:00",28.79,"2019-08-18 22:17:30",28.72,28.82,"2019-08-18 22:54:00",28.58,"2019-08-18 22:38:30",28.4,28.45,"2019-08-18 22:18:30",28.38,"2019-08-18 22:05:00",17.47,17.57,"2019-08-18 22:00:30",17.4,"2019-08-18 22:52:00",29.96,29.99,"2019-08-18 22:47:30",29.95,"2019-08-18 22:03:00",19.9,19.92,"2019-08-18 22:57:00",19.89,"2019-08-18 22:05:30",17.43,17.45,"2019-08-18 22:36:30",17.42,"2019-08-18 22:05:30",28.79,28.82,"2019-08-18 22:56:30",28.77,"2019-08-18 22:09:30",26.56,26.56,"2019-08-18 22:03:30",26.55,"2019-08-18 22:30:00",0.0007366034,0,2.49,106.4,27.9,119,5.5,"2019-08-18 22:06:30",0.6,"2019-08-18 22:48:00",4.274,116.9,16.15,98,9.2,"2019-08-18 22:08:30",1.2,"2019-08-18 22:37:30",0.013,0
"2019-08-19 00:00:00",1577,61.77,"2019-08-18 23:51:30",12.76,0.04,"2019-08-18 23:51:00",0,"2019-08-18 23:00:30",1011,25.88,25.98,"2019-08-18 23:34:30",25.79,"2019-08-18 23:57:00",74.25,75.68,"2019-08-19 00:00:00",72.62,"2019-08-18 23:03:30",31.16,31.51,"2019-08-18 23:05:00",30.82,"2019-08-18 23:59:00",31.26,31.4,"2019-08-18 23:03:30",31.2,"2019-08-18 23:58:00",30.18,30.34,"2019-08-18 23:54:30",30.07,"2019-08-18 23:04:30",28.92,29.06,"2019-08-18 23:40:00",28.79,"2019-08-18 23:08:00",28.73,28.88,"2019-08-18 23:32:30",28.59,"2019-08-18 23:51:00",28.4,28.48,"2019-08-18 23:30:30",28.36,"2019-08-18 23:52:30",17.31,17.39,"2019-08-18 23:01:00",17.24,"2019-08-18 23:58:30",29.96,29.98,"2019-08-18 23:02:30",29.94,"2019-08-18 23:51:30",19.92,19.94,"2019-08-18 23:37:30",19.91,"2019-08-18 23:05:00",17.44,17.46,"2019-08-18 23:26:00",17.43,"2019-08-18 23:18:00",28.79,28.81,"2019-08-18 23:36:00",28.76,"2019-08-18 23:04:00",26.56,26.56,"2019-08-18 23:20:00",26.55,"2019-08-18 23:02:30",0.0004003693,0,2.776,106.6,24.68,85,6,"2019-08-18 23:26:30",0.6,"2019-08-18 23:06:00",4.693,111.4,16.47,120,9.8,"2019-08-18 23:26:30",1.8,"2019-08-18 23:35:30",0.018,0
"2019-08-19 01:00:00",1578,61.58,"2019-08-19 00:50:30",12.75,0.039,"2019-08-19 00:51:00",0,"2019-08-19 00:00:30",1011,25.77,25.92,"2019-08-19 00:43:30",25.66,"2019-08-19 00:57:30",77.03,78.74,"2019-08-19 01:00:00",75.16,"2019-08-19 00:00:30",30.61,30.92,"2019-08-19 00:10:00",30.4,"2019-08-19 00:57:30",31.09,31.24,"2019-08-19 00:01:00",31,"2019-08-19 00:40:00",30.3,30.38,"2019-08-19 00:58:00",30.22,"2019-08-19 00:03:30",29.05,29.14,"2019-08-19 00:51:00",28.88,"2019-08-19 00:09:00",28.74,28.87,"2019-08-19 00:44:00",28.63,"2019-08-19 00:15:00",28.4,28.45,"2019-08-19 00:59:00",28.38,"2019-08-19 00:14:00",17.18,17.25,"2019-08-19 00:00:30",17.12,"2019-08-19 00:58:30",29.94,29.97,"2019-08-19 00:10:30",29.91,"2019-08-19 01:00:00",19.93,19.95,"2019-08-19 00:50:00",19.91,"2019-08-19 00:01:30",17.44,17.45,"2019-08-19 00:00:30",17.43,"2019-08-19 00:45:30",28.79,28.81,"2019-08-19 00:05:00",28.77,"2019-08-19 00:15:00",26.56,26.56,"2019-08-19 00:01:00",26.55,"2019-08-19 00:00:30",0.0002961391,0,2.528,107.2,23.03,114,7,"2019-08-19 00:16:00",0.6,"2019-08-19 00:06:30",4.3,111.6,16.01,112,8.3,"2019-08-19 00:10:00",1.7,"2019-08-19 00:11:30",0.011,0
"2019-08-19 02:00:00",1579,61.59,"2019-08-19 01:20:00",12.74,0.039,"2019-08-19 01:04:00",0,"2019-08-19 01:00:30",1011,25.24,25.8,"2019-08-19 01:13:30",24.87,"2019-08-19 01:34:00",83,86.2,"2019-08-19 01:30:00",78.09,"2019-08-19 01:01:30",30.15,30.45,"2019-08-19 01:00:30",29.84,"2019-08-19 01:55:30",30.94,31.06,"2019-08-19 01:01:30",30.79,"2019-08-19 01:46:30",30.3,30.36,"2019-08-19 01:58:00",30.28,"2019-08-19 01:03:30",29.07,29.18,"2019-08-19 01:38:00",29,"2019-08-19 01:43:30",28.78,28.89,"2019-08-19 01:30:30",28.66,"2019-08-19 01:04:30",28.4,28.48,"2019-08-19 01:20:30",28.36,"2019-08-19 01:19:30",17.08,17.13,"2019-08-19 01:01:00",17.02,"2019-08-19 01:59:00",29.91,29.93,"2019-08-19 01:31:30",29.88,"2019-08-19 01:58:30",19.95,19.96,"2019-08-19 01:57:00",19.94,"2019-08-19 01:04:30",17.45,17.46,"2019-08-19 01:53:30",17.43,"2019-08-19 01:13:30",28.79,28.82,"2019-08-19 01:28:30",28.77,"2019-08-19 01:16:00",26.56,26.57,"2019-08-19 01:40:30",26.54,"2019-08-19 01:20:30",0.0004009797,0,2.103,107.7,25.01,122,4.1,"2019-08-19 01:58:30",0,"2019-08-19 01:49:30",3.615,122.9,20.08,198,8.2,"2019-08-19 01:16:00",0.8,"2019-08-19 01:47:30",0,0
"2019-08-19 03:00:00",1580,62.54,"2019-08-19 02:44:00",12.72,0.04,"2019-08-19 02:17:00",0,"2019-08-19 02:00:30",1011,25.3,25.46,"2019-08-19 02:20:00",25.2,"2019-08-19 02:02:30",83.7,85.2,"2019-08-19 02:06:00",82.3,"2019-08-19 02:16:30",29.67,29.92,"2019-08-19 02:02:00",29.42,"2019-08-19 02:56:30",30.73,30.83,"2019-08-19 02:00:30",30.6,"2019-08-19 02:43:30",30.3,30.38,"2019-08-19 02:52:30",30.28,"2019-08-19 02:02:30",29.07,29.16,"2019-08-19 02:56:00",29,"2019-08-19 02:02:30",28.81,28.91,"2019-08-19 02:49:30",28.69,"2019-08-19 02:26:30",28.4,28.45,"2019-08-19 02:05:00",28.36,"2019-08-19 02:28:00",16.98,17.02,"2019-08-19 02:02:00",16.93,"2019-08-19 02:59:00",29.87,29.89,"2019-08-19 02:02:00",29.85,"2019-08-19 02:35:30",19.96,19.97,"2019-08-19 02:28:30",19.95,"2019-08-19 02:00:30",17.46,17.48,"2019-08-19 02:47:30",17.45,"2019-08-19 02:01:00",28.8,28.82,"2019-08-19 02:04:00",28.78,"2019-08-19 02:04:30",26.56,26.57,"2019-08-19 02:42:30",26.56,"2019-08-19 02:10:30",0.0002402379,0,2.211,109.7,26.38,101,4.2,"2019-08-19 02:11:00",0.6,"2019-08-19 02:22:00",3.593,118.6,19.02,105,7,"2019-08-19 02:10:30",1.4,"2019-08-19 02:05:30",0.001,0
"2019-08-19 04:00:00",1581,62.33,"2019-08-19 03:25:30",12.71,0.04,"2019-08-19 03:08:00",0,"2019-08-19 03:00:30",1010,25.34,25.47,"2019-08-19 03:19:30",25.2,"2019-08-19 04:00:00",80.8,84,"2019-08-19 03:12:00",77.51,"2019-08-19 03:32:30",29.3,29.5,"2019-08-19 03:00:30",29.07,"2019-08-19 04:00:00",30.52,30.62,"2019-08-19 03:00:30",30.4,"2019-08-19 03:47:30",30.31,30.42,"2019-08-19 03:30:00",30.28,"2019-08-19 03:00:30",29.15,29.3,"2019-08-19 03:44:30",29.04,"2019-08-19 03:13:00",28.82,28.91,"2019-08-19 03:01:00",28.74,"2019-08-19 03:47:00",28.41,28.53,"2019-08-19 03:53:30",28.36,"2019-08-19 03:08:30",16.9,16.94,"2019-08-19 03:11:30",16.85,"2019-08-19 04:00:00",29.83,29.86,"2019-08-19 03:01:00",29.81,"2019-08-19 03:35:00",19.96,19.97,"2019-08-19 03:07:30",19.95,"2019-08-19 03:04:30",17.47,17.48,"2019-08-19 03:10:30",17.45,"2019-08-19 03:09:00",28.8,28.82,"2019-08-19 03:12:00",28.78,"2019-08-19 03:19:00",26.57,26.57,"2019-08-19 03:24:00",26.56,"2019-08-19 03:00:30",0.0001489653,0,2.696,106.4,25.09,133,5.7,"2019-08-19 03:42:30",0.6,"2019-08-19 03:07:30",4.631,112.8,15.66,83,8.6,"2019-08-19 03:28:30",1.9,"2019-08-19 03:03:30",0.008,0
"2019-08-19 05:00:00",1582,62.33,"2019-08-19 04:42:00",12.69,0.041,"2019-08-19 04:23:00",0,"2019-08-19 04:00:30",1009,25.32,25.46,"2019-08-19 04:34:00",25.2,"2019-08-19 04:03:30",78.61,79.79,"2019-08-19 04:50:30",77.24,"2019-08-19 04:31:30",28.95,29.1,"2019-08-19 04:02:00",28.82,"2019-08-19 04:48:00",30.3,30.42,"2019-08-19 04:00:30",30.21,"2019-08-19 04:36:00",30.31,30.4,"2019-08-19 04:34:30",30.28,"2019-08-19 04:00:30",29.22,29.31,"2019-08-19 04:11:30",29.07,"2019-08-19 04:09:00",28.81,28.89,"2019-08-19 04:13:30",28.75,"2019-08-19 04:15:30",28.41,28.46,"2019-08-19 04:19:30",28.38,"2019-08-19 04:02:30",16.83,16.87,"2019-08-19 04:01:00",16.79,"2019-08-19 04:57:00",29.79,29.81,"2019-08-19 04:00:30",29.77,"2019-08-19 05:00:00",19.96,19.97,"2019-08-19 04:08:00",19.95,"2019-08-19 04:46:00",17.47,17.49,"2019-08-19 04:12:00",17.46,"2019-08-19 04:01:00",28.81,28.83,"2019-08-19 04:41:30",28.8,"2019-08-19 04:05:00",26.57,26.58,"2019-08-19 04:07:30",26.56,"2019-08-19 04:04:30",0.0001031304,0,2.631,103.9,21.52,100,5.5,"2019-08-19 04:13:00",0,"2019-08-19 04:03:00",4.677,110.9,14.98,78,8.6,"2019-08-19 04:09:30",1.5,"2019-08-19 04:24:00",0.01,0
"2019-08-19 06:00:00",1583,62.36,"2019-08-19 05:19:30",12.69,0.042,"2019-08-19 05:56:00",0,"2019-08-19 05:00:30",1009,25.28,25.46,"2019-08-19 05:13:00",25.2,"2019-08-19 05:36:30",80.2,82,"2019-08-19 05:27:30",78.29,"2019-08-19 05:39:30",28.68,28.86,"2019-08-19 05:00:30",28.46,"2019-08-19 05:59:30",30.1,30.23,"2019-08-19 05:12:00",30.01,"2019-08-19 05:33:00",30.3,30.38,"2019-08-19 05:29:00",30.25,"2019-08-19 05:35:30",29.26,29.33,"2019-08-19 05:43:00",29.2,"2019-08-19 05:17:30",28.83,28.89,"2019-08-19 05:02:00",28.75,"2019-08-19 05:11:00",28.42,28.5,"2019-08-19 05:09:30",28.38,"2019-08-19 05:19:30",16.78,16.81,"2019-08-19 05:14:00",16.75,"2019-08-19 05:58:30",29.75,29.77,"2019-08-19 05:05:30",29.72,"2019-08-19 05:55:30",19.95,19.96,"2019-08-19 05:01:30",19.93,"2019-08-19 05:56:00",17.47,17.48,"2019-08-19 05:24:00",17.46,"2019-08-19 05:02:00",28.82,28.83,"2019-08-19 05:21:30",28.8,"2019-08-19 05:03:30",26.58,26.59,"2019-08-19 05:23:00",26.56,"2019-08-19 05:57:00",6.205852e-05,0,2.668,107.3,21.7,118,6,"2019-08-19 05:28:00",1,"2019-08-19 05:24:30",4.666,112.2,18.48,111,8.1,"2019-08-19 05:20:30",1.9,"2019-08-19 05:02:00",0.009,0
"2019-08-19 07:00:00",1584,62.21,"2019-08-19 06:50:30",12.67,0.04,"2019-08-19 06:31:00",0,"2019-08-19 06:00:30",1009,25.27,25.41,"2019-08-19 06:49:30",25.13,"2019-08-19 06:11:00",79.41,82.7,"2019-08-19 06:22:00",77.83,"2019-08-19 06:48:00",28.42,28.57,"2019-08-19 06:00:30",28.25,"2019-08-19 06:57:00",29.88,30.03,"2019-08-19 06:04:30",29.8,"2019-08-19 06:32:30",30.27,30.42,"2019-08-19 06:04:30",30.14,"2019-08-19 06:56:30",29.26,29.34,"2019-08-19 06:40:00",29.2,"2019-08-19 06:30:30",28.83,28.91,"2019-08-19 06:02:30",28.75,"2019-08-19 06:24:00",28.43,28.53,"2019-08-19 06:43:30",28.4,"2019-08-19 06:00:30",16.74,16.77,"2019-08-19 06:01:00",16.72,"2019-08-19 06:41:30",29.72,29.75,"2019-08-19 06:09:30",29.69,"2019-08-19 06:58:00",19.95,19.96,"2019-08-19 06:01:30",19.93,"2019-08-19 06:17:30",17.47,17.48,"2019-08-19 06:01:30",17.46,"2019-08-19 07:00:00",28.82,28.84,"2019-08-19 06:02:30",28.8,"2019-08-19 06:07:00",26.58,26.65,"2019-08-19 06:05:00",26.56,"2019-08-19 06:03:30",4.359369e-05,0,2.609,106.3,25.86,146,6.4,"2019-08-19 06:04:00",0.3,"2019-08-19 06:20:00",4.288,108.7,17.43,60,8.3,"2019-08-19 06:46:30",1.2,"2019-08-19 06:07:30",0.038,0.236
"2019-08-19 08:00:00",1585,62.34,"2019-08-19 07:00:30",12.66,0.04,"2019-08-19 07:42:00",0,"2019-08-19 07:00:30",1009,25.23,25.35,"2019-08-19 07:49:30",25.13,"2019-08-19 07:25:00",79.11,80.7,"2019-08-19 07:49:30",77.96,"2019-08-19 07:10:00",28.22,28.38,"2019-08-19 07:00:30",28.06,"2019-08-19 07:59:30",29.71,29.82,"2019-08-19 07:02:00",29.59,"2019-08-19 07:43:00",30.14,30.27,"2019-08-19 07:07:30",30.07,"2019-08-19 07:41:30",29.26,29.35,"2019-08-19 07:34:30",29.2,"2019-08-19 07:36:00",28.83,28.93,"2019-08-19 07:00:30",28.75,"2019-08-19 07:33:00",28.43,28.51,"2019-08-19 07:59:30",28.38,"2019-08-19 07:09:00",16.71,16.74,"2019-08-19 07:02:00",16.69,"2019-08-19 07:43:30",29.68,29.7,"2019-08-19 07:00:30",29.65,"2019-08-19 07:59:30",19.95,19.96,"2019-08-19 07:09:00",19.93,"2019-08-19 07:46:30",17.48,17.49,"2019-08-19 07:42:30",17.46,"2019-08-19 07:13:00",28.83,28.85,"2019-08-19 07:54:30",28.81,"2019-08-19 07:43:00",26.59,26.6,"2019-08-19 07:31:00",26.57,"2019-08-19 07:13:00",3.481643e-05,0,2.459,106.4,25.29,81,6,"2019-08-19 07:44:30",0.4,"2019-08-19 07:06:30",4.287,113.2,17.44,119,8.6,"2019-08-19 07:48:30",1.3,"2019-08-19 07:26:00",0.036,1.051
"2019-08-19 09:00:00",1586,62.44,"2019-08-19 08:01:00",12.64,0.041,"2019-08-19 08:01:00",0,"2019-08-19 08:00:30",1009,25.17,25.37,"2019-08-19 08:19:30",25.07,"2019-08-19 08:52:30",77.77,79.2,"2019-08-19 08:39:00",75.22,"2019-08-19 08:17:30",28.03,28.22,"2019-08-19 08:01:00",27.91,"2019-08-19 08:59:30",29.52,29.61,"2019-08-19 08:10:30",29.39,"2019-08-19 08:46:00",30.1,30.19,"2019-08-19 08:50:00",30,"2019-08-19 08:55:00",29.26,29.34,"2019-08-19 08:18:00",29.18,"2019-08-19 08:07:30",28.84,28.97,"2019-08-19 08:26:00",28.75,"2019-08-19 08:42:30",28.46,28.58,"2019-08-19 08:13:30",28.38,"2019-08-19 08:13:00",16.67,16.71,"2019-08-19 08:00:30",16.64,"2019-08-19 08:57:00",29.64,29.67,"2019-08-19 08:00:30",29.62,"2019-08-19 09:00:00",19.93,19.94,"2019-08-19 08:01:30",19.91,"2019-08-19 08:45:00",17.48,17.49,"2019-08-19 08:38:00",17.47,"2019-08-19 08:11:00",28.84,28.85,"2019-08-19 08:02:30",28.82,"2019-08-19 08:27:00",26.59,26.6,"2019-08-19 08:33:30",26.57,"2019-08-19 08:19:00",0.0005697539,0,2.59,111.1,25.36,121,6.3,"2019-08-19 08:57:00",0.5,"2019-08-19 08:00:30",4.159,118.3,17.96,79,8.6,"2019-08-19 08:16:30",0.6,"2019-08-19 08:43:30",0.041,1.898
"2019-08-19 10:00:00",1587,62.55,"2019-08-19 10:00:00",12.64,3.478,"2019-08-19 09:01:30",0,"2019-08-19 09:15:30",1010,25.22,25.46,"2019-08-19 09:57:00",25.07,"2019-08-19 09:11:30",76.9,79.18,"2019-08-19 09:14:00",74.77,"2019-08-19 09:33:30",27.82,27.99,"2019-08-19 09:00:30",27.64,"2019-08-19 09:58:00",29.38,29.43,"2019-08-19 09:12:30",29.23,"2019-08-19 09:57:00",30.01,30.17,"2019-08-19 09:00:30",29.89,"2019-08-19 09:49:00",29.24,29.31,"2019-08-19 09:08:00",29.2,"2019-08-19 09:44:00",28.86,28.96,"2019-08-19 09:53:00",28.77,"2019-08-19 09:36:00",28.46,28.56,"2019-08-19 09:14:00",28.4,"2019-08-19 09:01:00",16.64,16.66,"2019-08-19 09:05:30",16.61,"2019-08-19 10:00:00",29.6,29.63,"2019-08-19 09:00:30",29.57,"2019-08-19 09:46:00",19.92,19.94,"2019-08-19 09:05:00",19.9,"2019-08-19 09:14:00",17.48,17.49,"2019-08-19 09:16:30",17.47,"2019-08-19 09:07:30",28.84,28.86,"2019-08-19 09:45:00",28.82,"2019-08-19 09:08:00",26.59,26.61,"2019-08-19 09:22:00",26.57,"2019-08-19 09:45:30",0.5042289,0,2.769,106.7,25.99,43,6.3,"2019-08-19 09:06:30",0.6,"2019-08-19 09:09:30",5.002,114.4,15.74,124,9.9,"2019-08-19 09:36:00",1.5,"2019-08-19 09:11:00",0.138,2.622
"2019-08-19 11:00:00",1588,60.41,"2019-08-19 11:00:00",12.76,14.1,"2019-08-19 10:50:00",0.143,"2019-08-19 10:01:30",1010,25.64,25.99,"2019-08-19 10:55:00",25.33,"2019-08-19 10:03:00",76.22,77.57,"2019-08-19 11:00:00",74.71,"2019-08-19 10:04:00",27.74,27.82,"2019-08-19 10:41:00",27.61,"2019-08-19 10:20:30",29.19,29.31,"2019-08-19 10:00:30",29.1,"2019-08-19 10:56:30",29.92,29.99,"2019-08-19 10:02:30",29.87,"2019-08-19 10:09:30",29.25,29.33,"2019-08-19 10:35:00",29.18,"2019-08-19 10:38:00",28.86,29,"2019-08-19 10:01:30",28.77,"2019-08-19 10:30:30",28.48,28.61,"2019-08-19 10:40:30",28.4,"2019-08-19 10:35:00",16.61,16.64,"2019-08-19 10:02:00",16.6,"2019-08-19 10:32:30",29.57,29.61,"2019-08-19 10:01:00",29.53,"2019-08-19 10:55:30",19.91,19.93,"2019-08-19 10:10:00",19.89,"2019-08-19 10:59:00",17.47,17.49,"2019-08-19 10:20:00",17.46,"2019-08-19 10:55:00",28.84,28.86,"2019-08-19 10:00:30",28.82,"2019-08-19 10:06:30",26.6,26.61,"2019-08-19 10:28:30",26.57,"2019-08-19 10:23:30",2.96951,0,2.671,108.4,23.54,99,5.7,"2019-08-19 10:04:00",0.4,"2019-08-19 10:06:30",4.79,115.2,17.68,125,8.1,"2019-08-19 10:30:30",1.3,"2019-08-19 10:08:00",0.557,3.145
"2019-08-19 12:00:00",1589,54.47,"2019-08-19 12:00:00",13.42,15.84,"2019-08-19 11:23:30",0.295,"2019-08-19 11:44:30",1011,26.81,27.49,"2019-08-19 11:58:30",25.8,"2019-08-19 11:00:30",75.19,77.58,"2019-08-19 11:05:00",72.88,"2019-08-19 11:54:30",27.98,28.38,"2019-08-19 11:58:30",27.78,"2019-08-19 11:06:00",29.04,29.2,"2019-08-19 11:02:00",28.98,"2019-08-19 11:24:00",29.9,29.98,"2019-08-19 11:05:00",29.78,"2019-08-19 11:53:30",29.24,29.35,"2019-08-19 11:21:30",29.16,"2019-08-19 11:30:30",28.88,29,"2019-08-19 11:12:00",28.78,"2019-08-19 11:19:00",28.51,28.61,"2019-08-19 11:30:30",28.4,"2019-08-19 11:20:00",16.63,16.69,"2019-08-19 12:00:00",16.6,"2019-08-19 11:00:30",29.54,29.56,"2019-08-19 11:11:30",29.5,"2019-08-19 11:58:00",19.89,19.9,"2019-08-19 11:01:00",19.86,"2019-08-19 11:38:00",17.47,17.48,"2019-08-19 11:10:00",17.45,"2019-08-19 11:57:30",28.84,28.85,"2019-08-19 11:01:30",28.81,"2019-08-19 11:24:30",26.59,26.61,"2019-08-19 11:02:00",26.57,"2019-08-19 12:00:00",9.274854,0,2.563,103.5,29.42,129,5.8,"2019-08-19 11:42:30",0.5,"2019-08-19 11:25:30",4.228,112,20.11,66,8.5,"2019-08-19 11:29:30",1.7,"2019-08-19 11:51:00",1.778,3.415
"2019-08-19 13:00:00",1590,52.37,"2019-08-19 12:43:00",13.41,16.5,"2019-08-19 12:06:30",0.222,"2019-08-19 12:28:00",1011,27.49,27.95,"2019-08-19 12:37:30",26.95,"2019-08-19 12:13:30",72.56,75.04,"2019-08-19 12:14:00",70.14,"2019-08-19 12:30:30",28.82,29.28,"2019-08-19 12:54:30",28.38,"2019-08-19 12:02:00",28.97,29,"2019-08-19 12:07:30",28.92,"2019-08-19 12:55:30",29.75,29.88,"2019-08-19 12:04:00",29.66,"2019-08-19 12:46:30",29.2,29.34,"2019-08-19 12:05:30",29.1,"2019-08-19 12:38:30",28.89,29,"2019-08-19 12:33:30",28.79,"2019-08-19 12:39:30",28.5,28.61,"2019-08-19 12:47:30",28.4,"2019-08-19 12:13:30",16.73,16.8,"2019-08-19 12:59:30",16.67,"2019-08-19 12:00:30",29.49,29.52,"2019-08-19 12:00:30",29.47,"2019-08-19 12:57:00",19.87,19.9,"2019-08-19 12:01:30",19.85,"2019-08-19 12:55:00",17.45,17.47,"2019-08-19 12:05:00",17.44,"2019-08-19 12:57:30",28.82,28.84,"2019-08-19 12:01:30",28.8,"2019-08-19 12:37:00",26.58,26.6,"2019-08-19 12:08:00",26.55,"2019-08-19 12:46:00",12.62069,0,3.08,104.4,25.75,94,7,"2019-08-19 12:48:00",0.3,"2019-08-19 12:14:00",4.923,113.8,19.4,149,9.6,"2019-08-19 12:20:30",1,"2019-08-19 12:21:30",2.413,3.428
"2019-08-19 14:00:00",1591,51.39,"2019-08-19 13:37:30",13.19,14.7,"2019-08-19 13:19:00",0,"2019-08-19 13:15:30",1011,27.65,28.22,"2019-08-19 13:03:00",26.64,"2019-08-19 13:42:00",71.86,75.2,"2019-08-19 13:42:30",68.47,"2019-08-19 13:03:00",29.87,30.38,"2019-08-19 13:59:30",29.28,"2019-08-19 13:00:30",28.97,29.01,"2019-08-19 13:10:30",28.9,"2019-08-19 13:04:30",29.71,29.8,"2019-08-19 13:25:30",29.6,"2019-08-19 13:48:30",29.12,29.26,"2019-08-19 13:12:30",29.02,"2019-08-19 13:50:00",28.89,29.02,"2019-08-19 13:26:30",28.79,"2019-08-19 13:17:00",28.53,28.61,"2019-08-19 13:09:30",28.42,"2019-08-19 13:17:30",16.88,16.97,"2019-08-19 13:57:30",16.8,"2019-08-19 13:00:30",29.47,29.49,"2019-08-19 13:00:30",29.46,"2019-08-19 13:22:00",19.84,19.86,"2019-08-19 13:00:30",19.82,"2019-08-19 13:58:00",17.44,17.46,"2019-08-19 13:01:30",17.42,"2019-08-19 13:35:00",28.79,28.82,"2019-08-19 13:10:00",28.76,"2019-08-19 13:45:30",26.55,26.57,"2019-08-19 13:05:30",26.52,"2019-08-19 13:48:00",12.33003,0,3.125,106.5,23.76,84,7.5,"2019-08-19 13:57:00",0.6,"2019-08-19 13:33:00",4.768,116.1,21.11,147,8.4,"2019-08-19 13:50:30",0.6,"2019-08-19 13:56:00",2.362,3.175
"2019-08-19 15:00:00",1592,50.54,"2019-08-19 14:52:00",13.44,18.27,"2019-08-19 14:00:30",0.172,"2019-08-19 15:00:00",1010,28.13,28.85,"2019-08-19 14:43:00",27.3,"2019-08-19 14:54:30",71.17,75.74,"2019-08-19 14:54:30",69,"2019-08-19 14:18:30",30.97,31.73,"2019-08-19 14:57:30",30.33,"2019-08-19 14:02:00",29.03,29.2,"2019-08-19 14:59:30",28.96,"2019-08-19 14:04:00",29.61,29.74,"2019-08-19 14:06:00",29.5,"2019-08-19 14:50:30",29.08,29.18,"2019-08-19 14:11:00",29,"2019-08-19 14:27:30",28.88,29.02,"2019-08-19 14:35:00",28.78,"2019-08-19 14:24:00",28.53,28.61,"2019-08-19 14:15:00",28.45,"2019-08-19 14:04:30",17.07,17.2,"2019-08-19 14:59:30",16.96,"2019-08-19 14:04:30",29.48,29.5,"2019-08-19 14:34:00",29.46,"2019-08-19 14:05:00",19.83,19.85,"2019-08-19 14:01:30",19.8,"2019-08-19 14:49:00",17.42,17.44,"2019-08-19 14:01:00",17.4,"2019-08-19 14:49:00",28.77,28.8,"2019-08-19 14:09:30",28.74,"2019-08-19 14:39:30",26.52,26.55,"2019-08-19 14:03:00",26.49,"2019-08-19 14:31:00",18.0776,0,3.178,105.2,26.22,142,7.9,"2019-08-19 14:00:30",0,"2019-08-19 14:02:30",4.875,120.6,18.65,102,9.3,"2019-08-19 14:19:00",0.6,"2019-08-19 14:53:00",3.479,2.671
"2019-08-19 16:00:00",1593,51.08,"2019-08-19 15:25:00",13.45,18.65,"2019-08-19 15:52:30",0.105,"2019-08-19 15:46:00",1010,28.01,28.93,"2019-08-19 15:16:00",26.78,"2019-08-19 16:00:00",71.91,76.82,"2019-08-19 16:00:00",67.2,"2019-08-19 15:16:30",32.37,32.95,"2019-08-19 15:58:30",31.69,"2019-08-19 15:01:00",29.28,29.43,"2019-08-19 15:47:30",29.16,"2019-08-19 15:01:00",29.54,29.62,"2019-08-19 15:13:00",29.48,"2019-08-19 15:19:30",29.06,29.14,"2019-08-19 15:04:30",29,"2019-08-19 15:11:30",28.88,29,"2019-08-19 15:19:00",28.79,"2019-08-19 15:07:30",28.55,28.61,"2019-08-19 15:06:00",28.4,"2019-08-19 15:28:30",17.32,17.41,"2019-08-19 15:55:30",17.2,"2019-08-19 15:00:30",29.49,29.52,"2019-08-19 16:00:00",29.47,"2019-08-19 15:02:00",19.81,19.83,"2019-08-19 15:00:30",19.79,"2019-08-19 15:41:30",17.4,17.42,"2019-08-19 15:05:30",17.39,"2019-08-19 15:47:00",28.74,28.77,"2019-08-19 15:04:30",28.72,"2019-08-19 15:35:00",26.49,26.51,"2019-08-19 15:05:30",26.47,"2019-08-19 15:58:30",12.40073,0,2.788,108,26.56,112,5.8,"2019-08-19 15:08:30",0.6,"2019-08-19 15:18:30",4.408,120.1,21.81,140,9.5,"2019-08-19 15:53:30",0,"2019-08-19 15:39:00",2.414,1.97
"2019-08-19 17:00:00",1594,49.89,"2019-08-19 16:59:00",13.11,13.25,"2019-08-19 16:56:30",0,"2019-08-19 16:31:00",1009,27.87,28.74,"2019-08-19 16:23:00",26.45,"2019-08-19 17:00:00",73.23,81.3,"2019-08-19 17:00:00",69.46,"2019-08-19 16:41:00",33.06,33.37,"2019-08-19 16:51:30",32.9,"2019-08-19 16:18:30",29.61,29.8,"2019-08-19 16:47:00",29.39,"2019-08-19 16:00:30",29.53,29.64,"2019-08-19 16:50:30",29.46,"2019-08-19 16:33:00",29.06,29.14,"2019-08-19 16:13:30",28.99,"2019-08-19 16:33:00",28.87,29.02,"2019-08-19 16:09:30",28.77,"2019-08-19 16:26:00",28.56,28.61,"2019-08-19 16:00:30",28.48,"2019-08-19 16:06:30",17.45,17.53,"2019-08-19 17:00:00",17.39,"2019-08-19 16:04:00",29.53,29.56,"2019-08-19 16:40:30",29.5,"2019-08-19 16:02:00",19.79,19.81,"2019-08-19 16:07:30",19.77,"2019-08-19 16:48:00",17.38,17.4,"2019-08-19 16:04:00",17.37,"2019-08-19 16:26:30",28.72,28.74,"2019-08-19 16:00:30",28.7,"2019-08-19 16:42:30",26.47,26.49,"2019-08-19 16:00:30",26.45,"2019-08-19 16:59:30",14.23238,0.2,2.783,107.9,23.02,115,5.3,"2019-08-19 16:49:30",0,"2019-08-19 16:23:00",4.562,120.4,18.94,156,8.7,"2019-08-19 16:58:00",0.9,"2019-08-19 16:52:00",2.761,1.137
"2019-08-19 18:00:00",1595,49.94,"2019-08-19 17:00:30",13.1,13.27,"2019-08-19 17:51:00",0,"2019-08-19 17:11:00",1009,26.26,27.36,"2019-08-19 17:38:30",25.01,"2019-08-19 17:08:00",83.1,88.8,"2019-08-19 17:14:30",76.97,"2019-08-19 17:45:30",33.36,33.59,"2019-08-19 17:04:30",33.19,"2019-08-19 17:40:30",29.98,30.21,"2019-08-19 17:55:00",29.8,"2019-08-19 17:00:30",29.57,29.71,"2019-08-19 17:51:30",29.46,"2019-08-19 17:03:00",29.06,29.18,"2019-08-19 17:03:00",28.97,"2019-08-19 17:41:00",28.86,29,"2019-08-19 17:16:30",28.77,"2019-08-19 17:38:00",28.56,28.61,"2019-08-19 17:00:30",28.42,"2019-08-19 17:56:30",17.51,17.53,"2019-08-19 17:01:00",17.5,"2019-08-19 17:28:00",29.59,29.62,"2019-08-19 17:51:00",29.55,"2019-08-19 17:00:30",19.78,19.8,"2019-08-19 17:48:00",19.77,"2019-08-19 17:06:00",17.37,17.38,"2019-08-19 17:28:00",17.36,"2019-08-19 17:23:00",28.71,28.73,"2019-08-19 17:03:30",28.69,"2019-08-19 17:44:00",26.47,26.49,"2019-08-19 17:23:30",26.45,"2019-08-19 17:00:30",9.397719,0.4,2.235,114.2,27.83,135,5.1,"2019-08-19 17:51:30",0.4,"2019-08-19 17:20:30",3.621,124.1,22.55,111,7.4,"2019-08-19 17:28:00",0.3,"2019-08-19 17:20:30",1.794,0.308
"2019-08-19 19:00:00",1596,48.41,"2019-08-19 18:56:30",13.09,15.49,"2019-08-19 18:47:00",0,"2019-08-19 18:05:30",1009,27.39,28.08,"2019-08-19 18:34:30",26.06,"2019-08-19 18:00:30",76.18,81.8,"2019-08-19 18:01:00",71.07,"2019-08-19 18:31:00",33.13,33.32,"2019-08-19 18:04:00",32.95,"2019-08-19 18:30:00",30.32,30.44,"2019-08-19 18:55:00",30.19,"2019-08-19 18:00:30",29.68,29.78,"2019-08-19 18:58:30",29.53,"2019-08-19 18:00:30",29.05,29.17,"2019-08-19 18:31:30",28.97,"2019-08-19 18:28:00",28.84,28.93,"2019-08-19 18:38:30",28.75,"2019-08-19 18:59:30",28.55,28.61,"2019-08-19 18:05:00",28.45,"2019-08-19 18:05:30",17.48,17.51,"2019-08-19 18:01:30",17.46,"2019-08-19 18:27:30",29.64,29.67,"2019-08-19 18:57:00",29.6,"2019-08-19 18:00:30",19.77,19.79,"2019-08-19 18:12:30",19.76,"2019-08-19 18:15:00",17.36,17.37,"2019-08-19 18:00:30",17.35,"2019-08-19 18:04:30",28.7,28.72,"2019-08-19 18:01:00",28.68,"2019-08-19 18:33:00",26.46,26.49,"2019-08-19 18:06:00",26.44,"2019-08-19 18:56:30",12.00539,0,2.422,112,25.59,93,5.8,"2019-08-19 18:32:00",0.6,"2019-08-19 18:18:30",4.12,118.9,19.4,106,7.7,"2019-08-19 18:13:00",1,"2019-08-19 18:33:00",1.025,0.001
"2019-08-19 20:00:00",1597,47.9,"2019-08-19 19:21:00",13.08,13.94,"2019-08-19 19:18:00",0,"2019-08-19 19:01:00",1009,27.32,27.79,"2019-08-19 19:04:30",26.97,"2019-08-19 19:53:00",73.85,76.51,"2019-08-19 19:02:30",71.5,"2019-08-19 19:17:30",33.09,33.18,"2019-08-19 19:01:30",32.95,"2019-08-19 19:48:00",30.57,30.66,"2019-08-19 19:57:30",30.4,"2019-08-19 19:06:00",29.75,29.85,"2019-08-19 19:52:00",29.66,"2019-08-19 19:00:30",29.05,29.16,"2019-08-19 19:53:30",28.92,"2019-08-19 19:02:00",28.82,28.94,"2019-08-19 19:16:30",28.75,"2019-08-19 19:13:30",28.55,28.63,"2019-08-19 19:27:30",28.42,"2019-08-19 19:51:30",17.45,17.47,"2019-08-19 19:01:30",17.4,"2019-08-19 19:58:00",29.67,29.7,"2019-08-19 19:54:00",29.65,"2019-08-19 19:07:00",19.78,19.79,"2019-08-19 19:39:30",19.77,"2019-08-19 19:01:30",17.35,17.37,"2019-08-19 19:04:00",17.33,"2019-08-19 19:59:30",28.69,28.71,"2019-08-19 19:01:30",28.67,"2019-08-19 19:38:00",26.46,26.48,"2019-08-19 19:00:30",26.44,"2019-08-19 19:18:30",7.458981,0,2.474,108.9,27.45,125,6.4,"2019-08-19 19:15:00",0.8,"2019-08-19 19:14:30",4.236,124.3,17.55,107,7.8,"2019-08-19 19:19:30",1.2,"2019-08-19 19:32:00",0.64,0
"2019-08-19 21:00:00",1598,50.38,"2019-08-19 20:01:00",12.9,12.97,"2019-08-19 21:00:00",0,"2019-08-19 20:34:00",1010,26.35,27.04,"2019-08-19 20:00:30",25.86,"2019-08-19 20:57:30",76.77,79.46,"2019-08-19 21:00:00",73.75,"2019-08-19 20:01:00",32.55,32.97,"2019-08-19 20:02:30",32.1,"2019-08-19 20:55:00",30.72,30.83,"2019-08-19 20:43:30",30.6,"2019-08-19 20:02:00",29.9,30,"2019-08-19 20:46:30",29.74,"2019-08-19 20:02:00",29.05,29.14,"2019-08-19 21:00:00",28.97,"2019-08-19 20:39:00",28.81,28.89,"2019-08-19 20:00:30",28.75,"2019-08-19 20:05:30",28.55,28.61,"2019-08-19 20:07:00",28.4,"2019-08-19 20:10:00",17.34,17.4,"2019-08-19 20:00:30",17.25,"2019-08-19 20:59:00",29.71,29.72,"2019-08-19 20:31:00",29.69,"2019-08-19 20:00:30",19.78,19.79,"2019-08-19 20:01:30",19.77,"2019-08-19 20:02:00",17.35,17.36,"2019-08-19 20:52:00",17.33,"2019-08-19 20:18:00",28.68,28.7,"2019-08-19 20:07:00",28.66,"2019-08-19 20:53:30",26.46,26.48,"2019-08-19 20:12:00",26.44,"2019-08-19 20:07:00",2.017486,0,2.187,109.8,25.14,94,4.9,"2019-08-19 20:06:30",0.4,"2019-08-19 20:01:30",3.776,127.3,20.65,152,7.8,"2019-08-19 20:48:00",0.9,"2019-08-19 20:30:00",0.179,0
"2019-08-19 22:00:00",1599,58.75,"2019-08-19 21:00:30",12.78,0.079,"2019-08-19 22:00:00",0,"2019-08-19 21:06:30",1010,25.63,25.87,"2019-08-19 21:04:30",25.46,"2019-08-19 21:55:00",78.85,80.4,"2019-08-19 21:53:30",76.67,"2019-08-19 21:16:30",31.59,32.18,"2019-08-19 21:00:30",31.04,"2019-08-19 21:57:30",30.82,30.85,"2019-08-19 21:52:30",30.76,"2019-08-19 21:45:30",29.93,30.03,"2019-08-19 21:59:00",29.87,"2019-08-19 21:05:30",29.05,29.15,"2019-08-19 21:22:30",28.97,"2019-08-19 21:00:30",28.81,28.89,"2019-08-19 21:11:00",28.75,"2019-08-19 21:15:00",28.54,28.61,"2019-08-19 21:00:30",28.43,"2019-08-19 21:39:30",17.16,17.25,"2019-08-19 21:00:30",17.07,"2019-08-19 21:55:00",29.71,29.73,"2019-08-19 21:16:00",29.69,"2019-08-19 21:01:30",19.8,19.82,"2019-08-19 21:50:00",19.78,"2019-08-19 21:00:30",17.35,17.36,"2019-08-19 21:08:00",17.33,"2019-08-19 21:07:00",28.68,28.7,"2019-08-19 21:58:00",28.66,"2019-08-19 21:12:30",26.46,26.53,"2019-08-19 21:42:00",26.44,"2019-08-19 21:07:30",0.04497504,0,1.983,107.1,25.5,121,4.8,"2019-08-19 21:47:30",0.4,"2019-08-19 21:26:00",3.586,127.7,15.95,121,6.7,"2019-08-19 21:25:00",1,"2019-08-19 21:15:30",0.007,0
"2019-08-19 23:00:00",1600,63.89,"2019-08-19 22:00:30",12.77,0.041,"2019-08-19 22:54:00",0,"2019-08-19 22:00:30",1011,25.44,25.56,"2019-08-19 22:04:30",25.39,"2019-08-19 22:23:00",79.49,80.4,"2019-08-19 22:19:30",78.39,"2019-08-19 22:04:00",30.72,31.15,"2019-08-19 22:06:30",30.34,"2019-08-19 23:00:00",30.8,30.85,"2019-08-19 22:18:00",30.7,"2019-08-19 22:55:30",30.06,30.19,"2019-08-19 22:48:00",29.91,"2019-08-19 22:04:30",29.06,29.16,"2019-08-19 22:12:00",29,"2019-08-19 22:18:30",28.81,28.91,"2019-08-19 22:15:30",28.75,"2019-08-19 22:08:30",28.55,28.61,"2019-08-19 22:01:00",28.48,"2019-08-19 22:01:30",16.99,17.07,"2019-08-19 22:00:30",16.92,"2019-08-19 22:53:00",29.71,29.74,"2019-08-19 22:55:00",29.69,"2019-08-19 22:42:00",19.81,19.83,"2019-08-19 22:21:30",19.79,"2019-08-19 22:35:30",17.35,17.37,"2019-08-19 22:37:30",17.34,"2019-08-19 22:02:00",28.68,28.7,"2019-08-19 22:04:00",28.67,"2019-08-19 22:08:30",26.45,26.51,"2019-08-19 22:08:30",26.44,"2019-08-19 22:12:00",0.0007433736,0,1.811,110,25.95,69,4.4,"2019-08-19 22:03:30",0,"2019-08-19 22:05:30",3.414,134.8,17.15,127,6.4,"2019-08-19 22:37:30",1.3,"2019-08-19 22:11:00",0.001,0
"2019-08-20 00:00:00",1601,63.7,"2019-08-19 23:56:30",12.76,0.04,"2019-08-20 00:00:00",0,"2019-08-19 23:00:30",1011,25.36,25.48,"2019-08-19 23:43:00",25.26,"2019-08-19 23:11:00",79.89,81.9,"2019-08-19 23:58:30",78.35,"2019-08-19 23:26:00",30.07,30.4,"2019-08-19 23:00:30",29.71,"2019-08-19 23:59:30",30.64,30.78,"2019-08-19 23:01:00",30.6,"2019-08-19 23:16:30",30.11,30.19,"2019-08-19 23:20:30",30.05,"2019-08-19 23:04:30",29.05,29.15,"2019-08-19 23:41:00",29,"2019-08-19 23:01:00",28.81,28.9,"2019-08-19 23:16:00",28.75,"2019-08-19 23:12:00",28.56,28.61,"2019-08-19 23:03:30",28.45,"2019-08-19 23:33:00",16.86,16.92,"2019-08-19 23:00:30",16.8,"2019-08-19 23:58:30",29.71,29.73,"2019-08-19 23:02:00",29.68,"2019-08-19 23:53:00",19.82,19.84,"2019-08-19 23:59:30",19.8,"2019-08-19 23:00:30",17.36,17.37,"2019-08-19 23:34:30",17.36,"2019-08-19 23:01:30",28.69,28.7,"2019-08-19 23:06:00",28.67,"2019-08-19 23:16:30",26.45,26.47,"2019-08-19 23:19:00",26.43,"2019-08-19 23:05:30",0.0005019602,0,1.741,106.1,29.23,108,3.7,"2019-08-19 23:53:00",0.5,"2019-08-19 23:35:00",3.356,135.2,16.69,145,7,"2019-08-19 23:35:00",0.7,"2019-08-19 23:22:30",-0.001,0
"2019-08-20 01:00:00",1602,63.47,"2019-08-20 01:00:00",12.75,0.039,"2019-08-20 00:04:00",0,"2019-08-20 00:00:30",1011,25.33,25.52,"2019-08-20 00:59:00",25.26,"2019-08-20 00:39:00",80.7,81.8,"2019-08-20 00:53:00",79.39,"2019-08-20 00:18:00",29.56,29.8,"2019-08-20 00:02:00",29.26,"2019-08-20 00:54:30",30.5,30.62,"2019-08-20 00:00:30",30.4,"2019-08-20 00:56:30",30.14,30.25,"2019-08-20 00:41:00",30.07,"2019-08-20 00:04:30",29.08,29.21,"2019-08-20 00:41:30",29,"2019-08-20 00:27:30",28.81,28.89,"2019-08-20 00:56:30",28.75,"2019-08-20 00:06:00",28.56,28.61,"2019-08-20 00:00:30",28.5,"2019-08-20 00:02:30",16.76,16.81,"2019-08-20 00:01:30",16.71,"2019-08-20 00:48:30",29.68,29.7,"2019-08-20 00:28:30",29.66,"2019-08-20 00:17:30",19.83,19.85,"2019-08-20 00:58:30",19.82,"2019-08-20 00:01:30",17.37,17.38,"2019-08-20 00:22:00",17.36,"2019-08-20 00:03:00",28.69,28.7,"2019-08-20 00:02:00",28.67,"2019-08-20 00:26:00",26.45,26.48,"2019-08-20 00:53:30",26.44,"2019-08-20 00:08:30",0.0003705023,0,1.888,106.8,22.82,142,4.5,"2019-08-20 00:57:30",0.4,"2019-08-20 00:07:30",3.408,135.6,18.97,133,6.9,"2019-08-20 00:13:30",1.2,"2019-08-20 00:49:00",0,0
"2019-08-20 02:00:00",1603,62.85,"2019-08-20 01:59:30",12.74,0.039,"2019-08-20 01:14:00",0,"2019-08-20 01:00:30",1011,25.38,25.52,"2019-08-20 01:04:30",25.26,"2019-08-20 01:26:00",80.3,81.7,"2019-08-20 01:45:00",77.89,"2019-08-20 02:00:00",29.18,29.31,"2019-08-20 01:00:30",29.01,"2019-08-20 01:52:30",30.3,30.42,"2019-08-20 01:00:30",30.16,"2019-08-20 01:57:30",30.15,30.26,"2019-08-20 01:45:30",30.07,"2019-08-20 01:17:00",29.12,29.23,"2019-08-20 01:47:30",29.03,"2019-08-20 01:22:30",28.81,28.92,"2019-08-20 01:22:00",28.75,"2019-08-20 01:00:30",28.56,28.61,"2019-08-20 01:02:00",28.48,"2019-08-20 01:03:30",16.68,16.72,"2019-08-20 01:02:00",16.65,"2019-08-20 01:49:30",29.65,29.67,"2019-08-20 01:01:30",29.62,"2019-08-20 01:23:30",19.84,19.85,"2019-08-20 01:01:00",19.83,"2019-08-20 01:02:30",17.37,17.38,"2019-08-20 01:19:30",17.36,"2019-08-20 01:51:00",28.69,28.71,"2019-08-20 01:56:00",28.68,"2019-08-20 01:11:30",26.45,26.47,"2019-08-20 01:47:30",26.44,"2019-08-20 01:03:00",0.0001679651,0,1.987,107.6,26.13,120,5.1,"2019-08-20 01:49:30",0.4,"2019-08-20 01:06:00",3.868,138.4,16.78,121,8.2,"2019-08-20 01:12:30",1.7,"2019-08-20 01:34:30",0.002,0
"2019-08-20 03:00:00",1604,62.82,"2019-08-20 02:03:30",12.73,0.04,"2019-08-20 02:10:00",0,"2019-08-20 02:00:30",1011,25.3,25.47,"2019-08-20 02:04:30",25.19,"2019-08-20 02:56:00",79.86,81,"2019-08-20 02:20:00",77.24,"2019-08-20 02:01:00",28.85,29.07,"2019-08-20 02:00:30",28.65,"2019-08-20 02:58:30",30.11,30.21,"2019-08-20 02:00:30",30.01,"2019-08-20 02:36:00",30.14,30.27,"2019-08-20 02:22:30",30.07,"2019-08-20 02:06:00",29.19,29.36,"2019-08-20 02:21:30",29.08,"2019-08-20 02:37:30",28.82,28.91,"2019-08-20 02:00:30",28.75,"2019-08-20 02:15:30",28.55,28.61,"2019-08-20 02:18:30",28.45,"2019-08-20 02:01:30",16.65,16.68,"2019-08-20 02:09:30",16.63,"2019-08-20 02:42:00",29.61,29.62,"2019-08-20 02:00:30",29.58,"2019-08-20 02:59:00",19.84,19.85,"2019-08-20 02:21:00",19.82,"2019-08-20 02:01:30",17.37,17.39,"2019-08-20 02:01:00",17.36,"2019-08-20 02:53:00",28.7,28.71,"2019-08-20 02:14:00",28.67,"2019-08-20 02:12:30",26.46,26.48,"2019-08-20 02:31:00",26.45,"2019-08-20 02:00:30",0.0001384728,0,1.974,109.6,27.39,126,5.3,"2019-08-20 02:01:00",0,"2019-08-20 02:07:00",3.872,133.2,17.64,134,8,"2019-08-20 02:01:30",1.3,"2019-08-20 02:23:00",0.002,0
"2019-08-20 04:00:00",1605,62.44,"2019-08-20 03:41:00",12.71,0.039,"2019-08-20 03:54:00",0,"2019-08-20 03:00:30",1011,25.18,25.47,"2019-08-20 03:34:30",24.87,"2019-08-20 04:00:00",81.6,84.4,"2019-08-20 03:52:00",78.35,"2019-08-20 03:03:00",28.55,28.7,"2019-08-20 03:01:30",28.41,"2019-08-20 03:54:30",29.91,30.04,"2019-08-20 03:02:30",29.8,"2019-08-20 03:40:00",30.13,30.22,"2019-08-20 03:21:00",30.07,"2019-08-20 03:14:00",29.22,29.32,"2019-08-20 03:58:00",29.1,"2019-08-20 03:13:30",28.83,28.95,"2019-08-20 03:55:30",28.77,"2019-08-20 03:00:30",28.56,28.61,"2019-08-20 03:07:00",28.45,"2019-08-20 03:05:00",16.6,16.64,"2019-08-20 03:00:30",16.57,"2019-08-20 03:56:30",29.58,29.6,"2019-08-20 03:04:00",29.56,"2019-08-20 03:56:30",19.84,19.85,"2019-08-20 03:00:30",19.82,"2019-08-20 03:27:30",17.37,17.38,"2019-08-20 03:04:00",17.36,"2019-08-20 03:05:00",28.7,28.72,"2019-08-20 03:22:00",28.68,"2019-08-20 03:20:30",26.46,26.48,"2019-08-20 03:27:30",26.45,"2019-08-20 03:03:00",0.0001412483,0,1.998,106.1,24.72,104,6,"2019-08-20 03:57:30",0.3,"2019-08-20 03:22:00",3.323,130.5,21.29,132,6.7,"2019-08-20 03:01:00",1,"2019-08-20 03:30:30",0.001,0
"2019-08-20 05:00:00",1606,62.87,"2019-08-20 04:00:30",12.7,0.04,"2019-08-20 04:00:30",0,"2019-08-20 04:00:30",1010,25.07,25.28,"2019-08-20 04:58:30",24.87,"2019-08-20 04:03:00",80.6,82.4,"2019-08-20 04:01:30",78.35,"2019-08-20 04:56:30",28.3,28.46,"2019-08-20 04:08:30",28.17,"2019-08-20 04:59:00",29.75,29.84,"2019-08-20 04:11:00",29.59,"2019-08-20 04:46:00",30.12,30.19,"2019-08-20 04:12:00",30.05,"2019-08-20 04:50:30",29.24,29.34,"2019-08-20 04:43:30",29.12,"2019-08-20 04:36:00",28.86,28.96,"2019-08-20 05:00:00",28.77,"2019-08-20 04:04:00",28.58,28.61,"2019-08-20 04:02:00",28.53,"2019-08-20 04:01:00",16.54,16.58,"2019-08-20 04:01:00",16.49,"2019-08-20 04:59:00",29.54,29.57,"2019-08-20 04:00:30",29.51,"2019-08-20 04:50:30",19.83,19.84,"2019-08-20 04:11:00",19.81,"2019-08-20 04:39:00",17.38,17.39,"2019-08-20 04:03:30",17.36,"2019-08-20 04:36:30",28.7,28.72,"2019-08-20 04:56:30",28.66,"2019-08-20 04:11:00",26.46,26.48,"2019-08-20 04:11:30",26.45,"2019-08-20 04:56:30",0.0002087886,0,2.081,110,22.78,131,5.2,"2019-08-20 04:50:00",0.4,"2019-08-20 04:26:00",3.577,125,17.14,124,7.9,"2019-08-20 04:56:00",1.1,"2019-08-20 04:07:30",0.002,0
"2019-08-20 06:00:00",1607,62.73,"2019-08-20 05:36:00",12.68,0.041,"2019-08-20 05:15:00",0,"2019-08-20 05:00:30",1010,25.18,25.36,"2019-08-20 05:04:30",25.01,"2019-08-20 06:00:00",80.1,81.9,"2019-08-20 05:15:00",78.49,"2019-08-20 05:00:30",28.05,28.22,"2019-08-20 05:01:30",27.96,"2019-08-20 06:00:00",29.55,29.61,"2019-08-20 05:01:30",29.39,"2019-08-20 05:52:30",30.06,30.17,"2019-08-20 05:06:00",29.91,"2019-08-20 05:59:00",29.25,29.35,"2019-08-20 05:14:00",29.15,"2019-08-20 05:35:30",28.88,29.06,"2019-08-20 05:38:30",28.8,"2019-08-20 05:22:00",28.58,28.61,"2019-08-20 05:00:30",28.48,"2019-08-20 05:03:30",16.47,16.5,"2019-08-20 05:00:30",16.43,"2019-08-20 06:00:00",29.5,29.53,"2019-08-20 05:00:30",29.48,"2019-08-20 05:47:00",19.82,19.84,"2019-08-20 05:36:30",19.81,"2019-08-20 05:04:00",17.38,17.4,"2019-08-20 05:29:00",17.37,"2019-08-20 05:18:30",28.7,28.73,"2019-08-20 05:33:00",28.68,"2019-08-20 05:09:00",26.47,26.48,"2019-08-20 05:02:30",26.45,"2019-08-20 05:03:00",4.579039e-05,0,2.378,110,25.08,106,5.4,"2019-08-20 05:22:30",0.9,"2019-08-20 05:12:30",4.03,133.2,17.78,133,7.9,"2019-08-20 05:25:30",1.3,"2019-08-20 05:34:30",0.006,0
"2019-08-20 07:00:00",1608,62.92,"2019-08-20 06:00:30",12.67,0.043,"2019-08-20 06:32:00",0,"2019-08-20 06:00:30",1010,25,25.13,"2019-08-20 06:09:30",24.87,"2019-08-20 06:56:00",79.8,81.8,"2019-08-20 06:42:30",77.51,"2019-08-20 06:15:30",27.82,28.03,"2019-08-20 06:03:00",27.61,"2019-08-20 06:55:00",29.39,29.44,"2019-08-20 06:02:00",29.34,"2019-08-20 06:55:00",29.95,30.09,"2019-08-20 06:04:00",29.89,"2019-08-20 06:20:00",29.25,29.33,"2019-08-20 06:12:00",29.16,"2019-08-20 06:11:00",28.9,29.02,"2019-08-20 06:31:30",28.78,"2019-08-20 06:07:30",28.59,28.63,"2019-08-20 06:20:00",28.48,"2019-08-20 06:17:30",16.42,16.45,"2019-08-20 06:09:30",16.4,"2019-08-20 06:46:30",29.47,29.51,"2019-08-20 06:00:30",29.43,"2019-08-20 06:54:30",19.82,19.84,"2019-08-20 06:00:30",19.81,"2019-08-20 06:26:00",17.38,17.39,"2019-08-20 06:22:00",17.36,"2019-08-20 06:01:30",28.7,28.72,"2019-08-20 06:48:00",28.68,"2019-08-20 06:52:00",26.47,26.48,"2019-08-20 06:12:00",26.45,"2019-08-20 06:01:00",9.027322e-05,0,2.092,108.4,26.04,106,4.8,"2019-08-20 06:04:00",0.6,"2019-08-20 06:20:00",3.531,127.9,20.12,145,8.3,"2019-08-20 06:03:00",0,"2019-08-20 06:58:30",0.03,0.239
"2019-08-20 08:00:00",1609,63.4,"2019-08-20 07:01:00",12.66,0.043,"2019-08-20 07:50:30",0,"2019-08-20 07:00:30",1011,24.82,24.94,"2019-08-20 07:00:30",24.67,"2019-08-20 07:53:30",80.1,81.9,"2019-08-20 07:06:00",78.67,"2019-08-20 07:46:00",27.55,27.75,"2019-08-20 07:04:00",27.38,"2019-08-20 07:53:30",29.22,29.39,"2019-08-20 07:01:00",29.16,"2019-08-20 07:50:30",29.92,30,"2019-08-20 07:11:30",29.84,"2019-08-20 07:57:00",29.24,29.33,"2019-08-20 07:32:00",29.17,"2019-08-20 07:38:30",28.93,29.04,"2019-08-20 07:56:00",28.8,"2019-08-20 07:24:00",28.59,28.63,"2019-08-20 07:42:00",28.53,"2019-08-20 07:11:30",16.38,16.41,"2019-08-20 07:01:30",16.36,"2019-08-20 07:39:00",29.44,29.47,"2019-08-20 07:12:00",29.41,"2019-08-20 07:48:30",19.81,19.82,"2019-08-20 07:00:30",19.79,"2019-08-20 07:58:00",17.38,17.39,"2019-08-20 07:31:00",17.37,"2019-08-20 07:02:00",28.71,28.73,"2019-08-20 07:54:30",28.69,"2019-08-20 07:02:00",26.47,26.49,"2019-08-20 07:25:30",26.46,"2019-08-20 07:08:30",7.940938e-05,0,2.041,110.8,22.83,117,4.8,"2019-08-20 07:35:00",0.3,"2019-08-20 07:51:30",3.497,123.9,20.45,101,7.2,"2019-08-20 07:21:00",0.4,"2019-08-20 07:39:30",0.029,1.058
"2019-08-20 09:00:00",1610,63.68,"2019-08-20 08:56:00",12.64,0.042,"2019-08-20 08:17:30",0,"2019-08-20 08:00:30",1011,24.72,24.87,"2019-08-20 08:27:30",24.61,"2019-08-20 08:55:30",80.1,81.2,"2019-08-20 08:49:30",78.61,"2019-08-20 08:03:30",27.29,27.44,"2019-08-20 08:05:30",27.14,"2019-08-20 08:41:00",29.05,29.18,"2019-08-20 08:00:30",28.98,"2019-08-20 08:34:00",29.87,29.97,"2019-08-20 08:00:30",29.71,"2019-08-20 08:59:00",29.22,29.31,"2019-08-20 08:10:00",29.12,"2019-08-20 08:36:30",28.93,29.04,"2019-08-20 08:16:00",28.85,"2019-08-20 08:17:00",28.59,28.61,"2019-08-20 08:00:30",28.48,"2019-08-20 08:09:30",16.34,16.36,"2019-08-20 08:01:00",16.31,"2019-08-20 08:58:30",29.4,29.43,"2019-08-20 08:13:30",29.38,"2019-08-20 08:55:30",19.79,19.81,"2019-08-20 08:34:30",19.78,"2019-08-20 08:47:00",17.38,17.39,"2019-08-20 08:35:30",17.36,"2019-08-20 08:37:00",28.71,28.73,"2019-08-20 08:50:00",28.68,"2019-08-20 08:18:00",26.47,26.49,"2019-08-20 08:41:00",26.47,"2019-08-20 08:00:30",0.0006100258,0,1.793,104.3,25.29,144,3.7,"2019-08-20 08:18:00",0.5,"2019-08-20 08:33:00",3.279,130.7,16.9,117,6.2,"2019-08-20 08:59:00",0.8,"2019-08-20 08:48:00",0.026,1.905
"2019-08-20 10:00:00",1611,62.99,"2019-08-20 10:00:00",12.64,3.478,"2019-08-20 09:00:30",0,"2019-08-20 09:10:00",1011,24.88,25.19,"2019-08-20 09:58:00",24.64,"2019-08-20 09:05:30",80.5,82.3,"2019-08-20 09:38:00",78.5,"2019-08-20 09:15:30",27.15,27.2,"2019-08-20 09:03:00",27.03,"2019-08-20 09:50:00",28.9,29,"2019-08-20 09:01:00",28.77,"2019-08-20 09:43:30",29.73,29.87,"2019-08-20 09:04:30",29.66,"2019-08-20 09:36:30",29.18,29.32,"2019-08-20 09:03:00",29.06,"2019-08-20 09:23:30",28.94,29.03,"2019-08-20 09:17:00",28.81,"2019-08-20 09:01:30",28.6,28.61,"2019-08-20 09:00:30",28.51,"2019-08-20 09:41:30",16.29,16.32,"2019-08-20 09:00:30",16.27,"2019-08-20 09:54:00",29.36,29.38,"2019-08-20 09:00:30",29.33,"2019-08-20 09:45:30",19.79,19.8,"2019-08-20 09:02:00",19.77,"2019-08-20 09:59:30",17.38,17.4,"2019-08-20 09:28:00",17.37,"2019-08-20 09:17:00",28.71,28.73,"2019-08-20 09:33:30",28.68,"2019-08-20 09:38:00",26.48,26.49,"2019-08-20 09:17:30",26.47,"2019-08-20 09:03:00",0.5297561,0,1.841,101.8,28.36,106,4.3,"2019-08-20 09:14:00",0.4,"2019-08-20 09:15:00",3.265,128.5,20,153,6.9,"2019-08-20 09:56:00",1.6,"2019-08-20 09:04:30",0.127,2.625
"2019-08-20 11:00:00",1612,58.27,"2019-08-20 11:00:00",12.76,14.59,"2019-08-20 10:03:00",0.138,"2019-08-20 10:02:30",1012,25.69,26.36,"2019-08-20 10:49:00",25.07,"2019-08-20 10:02:30",78.07,80.3,"2019-08-20 10:25:30",74.39,"2019-08-20 10:57:30",27.13,27.22,"2019-08-20 10:45:30",27,"2019-08-20 10:07:00",28.74,28.82,"2019-08-20 10:02:30",28.56,"2019-08-20 10:58:30",29.69,29.8,"2019-08-20 10:30:00",29.55,"2019-08-20 10:51:00",29.12,29.28,"2019-08-20 10:04:00",29,"2019-08-20 10:41:30",28.94,29.04,"2019-08-20 10:13:30",28.83,"2019-08-20 10:32:00",28.6,28.61,"2019-08-20 10:00:30",28.53,"2019-08-20 10:29:30",16.28,16.31,"2019-08-20 11:00:00",16.27,"2019-08-20 10:36:30",29.33,29.36,"2019-08-20 10:01:00",29.29,"2019-08-20 10:51:30",19.77,19.79,"2019-08-20 10:03:00",19.75,"2019-08-20 10:38:30",17.38,17.39,"2019-08-20 10:01:30",17.36,"2019-08-20 10:58:30",28.71,28.74,"2019-08-20 10:44:30",28.68,"2019-08-20 10:50:00",26.48,26.49,"2019-08-20 10:25:00",26.47,"2019-08-20 10:00:30",4.242595,0,2.052,106.9,22.85,120,5.1,"2019-08-20 10:11:30",0,"2019-08-20 10:11:00",3.528,129.9,20.46,111,6.7,"2019-08-20 10:19:00",0.5,"2019-08-20 10:04:00",0.801,3.147
"2019-08-20 12:00:00",1613,54,"2019-08-20 12:00:00",13.34,15.2,"2019-08-20 11:11:30",0.25,"2019-08-20 11:12:00",1012,26.63,27.24,"2019-08-20 11:53:00",25.73,"2019-08-20 11:18:00",74.33,77.16,"2019-08-20 11:19:30",70.48,"2019-08-20 11:58:30",27.44,27.8,"2019-08-20 11:57:30",27.16,"2019-08-20 11:02:00",28.58,28.66,"2019-08-20 11:01:30",28.56,"2019-08-20 11:02:30",29.56,29.73,"2019-08-20 11:07:00",29.46,"2019-08-20 11:44:00",29.09,29.21,"2019-08-20 11:20:30",29.02,"2019-08-20 11:06:00",28.94,29.04,"2019-08-20 11:56:00",28.81,"2019-08-20 11:39:00",28.6,28.63,"2019-08-20 11:38:30",28.55,"2019-08-20 11:33:00",16.32,16.37,"2019-08-20 11:54:00",16.29,"2019-08-20 11:11:30",29.3,29.33,"2019-08-20 11:04:00",29.27,"2019-08-20 11:51:30",19.76,19.78,"2019-08-20 11:03:00",19.74,"2019-08-20 11:58:00",17.37,17.38,"2019-08-20 11:19:00",17.36,"2019-08-20 11:33:30",28.7,28.73,"2019-08-20 11:17:30",28.68,"2019-08-20 11:59:00",26.48,26.49,"2019-08-20 11:18:00",26.47,"2019-08-20 11:04:30",8.776265,0,2.308,115.7,25.81,123,5,"2019-08-20 11:24:00",0,"2019-08-20 11:19:30",3.912,127.9,20.77,130,7.4,"2019-08-20 11:35:30",1.1,"2019-08-20 11:50:30",1.69,3.427
"2019-08-20 13:00:00",1614,52.34,"2019-08-20 12:56:00",13.41,18.79,"2019-08-20 12:25:30",0.197,"2019-08-20 12:24:30",1012,27.41,28.09,"2019-08-20 12:58:30",26.97,"2019-08-20 12:07:00",72.45,74.35,"2019-08-20 12:38:30",70.85,"2019-08-20 12:03:00",28.3,28.86,"2019-08-20 12:57:30",27.8,"2019-08-20 12:00:30",28.56,28.62,"2019-08-20 12:43:30",28.51,"2019-08-20 12:48:30",29.52,29.59,"2019-08-20 12:20:30",29.46,"2019-08-20 12:03:30",29.06,29.21,"2019-08-20 12:37:00",29,"2019-08-20 12:10:00",28.93,29.06,"2019-08-20 12:12:30",28.82,"2019-08-20 12:34:30",28.6,28.61,"2019-08-20 12:01:00",28.55,"2019-08-20 12:18:30",16.43,16.51,"2019-08-20 13:00:00",16.37,"2019-08-20 12:00:30",29.25,29.27,"2019-08-20 12:00:30",29.23,"2019-08-20 12:56:30",19.73,19.76,"2019-08-20 12:02:30",19.71,"2019-08-20 12:56:30",17.35,17.37,"2019-08-20 12:01:00",17.34,"2019-08-20 12:35:00",28.69,28.71,"2019-08-20 12:01:00",28.67,"2019-08-20 12:17:00",26.46,26.48,"2019-08-20 12:07:00",26.45,"2019-08-20 12:58:00",13.93879,0,2.773,110.3,29.98,121,5.7,"2019-08-20 12:31:00",0.4,"2019-08-20 12:45:00",4.673,136.4,19.27,148,9.2,"2019-08-20 12:22:00",0.3,"2019-08-20 12:45:00",2.685,3.436
"2019-08-20 14:00:00",1615,51.67,"2019-08-20 13:28:00",13.44,18.3,"2019-08-20 13:08:30",0.221,"2019-08-20 14:00:00",1011,27.75,28.28,"2019-08-20 13:23:30",27.1,"2019-08-20 13:35:00",71.24,75.22,"2019-08-20 13:35:30",68.1,"2019-08-20 13:56:00",29.48,30.13,"2019-08-20 13:58:30",28.86,"2019-08-20 13:00:30",28.56,28.6,"2019-08-20 13:51:00",28.51,"2019-08-20 13:00:30",29.46,29.55,"2019-08-20 13:09:30",29.28,"2019-08-20 13:57:30",29.06,29.17,"2019-08-20 13:31:00",29,"2019-08-20 13:07:00",28.92,29.05,"2019-08-20 13:44:00",28.81,"2019-08-20 13:08:30",28.6,28.61,"2019-08-20 13:00:30",28.53,"2019-08-20 13:54:00",16.62,16.73,"2019-08-20 14:00:00",16.51,"2019-08-20 13:00:30",29.23,29.25,"2019-08-20 13:02:00",29.22,"2019-08-20 13:20:00",19.71,19.73,"2019-08-20 13:01:30",19.69,"2019-08-20 13:27:00",17.33,17.35,"2019-08-20 13:01:00",17.31,"2019-08-20 14:00:00",28.66,28.69,"2019-08-20 13:04:30",28.63,"2019-08-20 13:53:30",26.44,26.45,"2019-08-20 13:01:00",26.43,"2019-08-20 13:53:00",15.77814,0,2.676,114.6,28.27,97,7.4,"2019-08-20 13:14:30",1,"2019-08-20 13:00:30",5.179,138.3,19.55,168,10.1,"2019-08-20 13:28:00",0.6,"2019-08-20 13:06:00",3.067,3.18
"2019-08-20 15:00:00",1616,51.38,"2019-08-20 14:48:00",13.44,20.37,"2019-08-20 14:58:30",0.151,"2019-08-20 15:00:00",1011,28.39,29.28,"2019-08-20 14:59:00",27.89,"2019-08-20 14:18:30",64.84,69.83,"2019-08-20 14:08:00",61.1,"2019-08-20 14:26:30",30.89,31.71,"2019-08-20 14:58:30",30.09,"2019-08-20 14:02:00",28.63,28.77,"2019-08-20 14:44:30",28.54,"2019-08-20 14:30:30",29.33,29.43,"2019-08-20 14:04:30",29.27,"2019-08-20 14:11:00",29.05,29.14,"2019-08-20 14:01:00",28.96,"2019-08-20 14:19:00",28.9,29.02,"2019-08-20 14:14:30",28.8,"2019-08-20 14:06:00",28.6,28.61,"2019-08-20 14:00:30",28.55,"2019-08-20 14:11:00",16.86,17,"2019-08-20 15:00:00",16.73,"2019-08-20 14:00:30",29.24,29.27,"2019-08-20 14:31:30",29.22,"2019-08-20 14:37:30",19.69,19.72,"2019-08-20 14:04:30",19.67,"2019-08-20 14:54:00",17.31,17.32,"2019-08-20 14:05:30",17.29,"2019-08-20 14:38:30",28.64,28.66,"2019-08-20 14:06:30",28.6,"2019-08-20 14:48:30",26.41,26.44,"2019-08-20 14:07:00",26.4,"2019-08-20 14:49:30",20.04452,0,2.997,109.1,31.11,155,7.6,"2019-08-20 14:38:30",0,"2019-08-20 14:08:00",5.388,134.4,18.46,142,11.1,"2019-08-20 14:29:30",0.7,"2019-08-20 14:41:00",3.904,2.688
"2019-08-20 16:00:00",1617,50.78,"2019-08-20 15:09:30",13.45,20.43,"2019-08-20 15:02:00",0.092,"2019-08-20 15:45:30",1010,28.62,29.21,"2019-08-20 16:00:00",28.29,"2019-08-20 15:41:30",62.5,64.17,"2019-08-20 15:13:30",60.32,"2019-08-20 15:33:00",32.49,33.19,"2019-08-20 15:59:00",31.67,"2019-08-20 15:01:30",28.91,29.18,"2019-08-20 16:00:00",28.77,"2019-08-20 15:00:30",29.31,29.39,"2019-08-20 15:23:00",29.25,"2019-08-20 15:06:30",29,29.12,"2019-08-20 15:07:00",28.89,"2019-08-20 15:42:00",28.86,28.98,"2019-08-20 15:06:30",28.77,"2019-08-20 15:34:30",28.6,28.63,"2019-08-20 15:23:30",28.55,"2019-08-20 15:23:00",17.16,17.3,"2019-08-20 15:59:30",17,"2019-08-20 15:00:30",29.26,29.3,"2019-08-20 15:55:00",29.23,"2019-08-20 15:21:30",19.67,19.69,"2019-08-20 15:03:00",19.65,"2019-08-20 15:50:30",17.29,17.3,"2019-08-20 15:02:30",17.27,"2019-08-20 15:29:30",28.61,28.64,"2019-08-20 15:00:30",28.58,"2019-08-20 15:58:00",26.38,26.4,"2019-08-20 15:02:00",26.37,"2019-08-20 15:54:00",20.66301,0,2.947,107.6,30.68,67,6.5,"2019-08-20 15:23:30",0.4,"2019-08-20 15:03:00",5.304,132.7,19.55,122,12.3,"2019-08-20 15:20:00",0.3,"2019-08-20 15:07:30",4.049,1.985
"2019-08-20 17:00:00",1618,49.64,"2019-08-20 16:58:00",13.07,19.08,"2019-08-20 16:27:00",0,"2019-08-20 16:16:30",1010,28.64,29.33,"2019-08-20 16:01:00",28.02,"2019-08-20 16:57:00",64.56,67.63,"2019-08-20 16:59:00",60.88,"2019-08-20 16:02:00",33.97,34.65,"2019-08-20 16:59:30",33.29,"2019-08-20 16:01:00",29.34,29.59,"2019-08-20 16:54:30",29.16,"2019-08-20 16:00:30",29.31,29.41,"2019-08-20 16:02:00",29.25,"2019-08-20 16:21:30",28.91,29.06,"2019-08-20 16:10:30",28.81,"2019-08-20 16:59:00",28.85,28.98,"2019-08-20 16:11:00",28.77,"2019-08-20 16:22:30",28.6,28.63,"2019-08-20 16:55:30",28.55,"2019-08-20 16:07:00",17.42,17.53,"2019-08-20 16:56:00",17.29,"2019-08-20 16:01:00",29.3,29.33,"2019-08-20 16:43:30",29.26,"2019-08-20 16:02:00",19.65,19.67,"2019-08-20 16:10:30",19.63,"2019-08-20 16:46:00",17.28,17.3,"2019-08-20 16:02:30",17.25,"2019-08-20 16:45:00",28.58,28.62,"2019-08-20 16:01:00",28.56,"2019-08-20 16:58:00",26.36,26.38,"2019-08-20 16:01:00",26.35,"2019-08-20 16:44:30",19.4343,0,2.77,110.1,27.67,69,5.8,"2019-08-20 16:49:30",0.5,"2019-08-20 16:41:30",4.957,137.4,18.84,148,9.9,"2019-08-20 16:33:00",0,"2019-08-20 16:44:00",3.828,1.143
"2019-08-20 18:00:00",1619,48.36,"2019-08-20 17:56:00",13.04,18.34,"2019-08-20 17:09:30",0,"2019-08-20 17:01:30",1009,28.07,28.42,"2019-08-20 17:00:30",27.7,"2019-08-20 17:56:00",68,70.38,"2019-08-20 17:56:00",65.77,"2019-08-20 17:00:30",34.92,35.26,"2019-08-20 17:58:30",34.59,"2019-08-20 17:08:30",29.85,30.21,"2019-08-20 18:00:00",29.57,"2019-08-20 17:03:30",29.33,29.5,"2019-08-20 17:57:00",29.25,"2019-08-20 17:18:30",28.88,28.97,"2019-08-20 17:26:00",28.79,"2019-08-20 17:37:00",28.83,28.94,"2019-08-20 17:48:00",28.75,"2019-08-20 17:51:00",28.6,28.63,"2019-08-20 17:06:00",28.53,"2019-08-20 17:38:00",17.61,17.66,"2019-08-20 17:50:30",17.53,"2019-08-20 17:01:00",29.37,29.42,"2019-08-20 17:58:00",29.33,"2019-08-20 17:00:30",19.64,19.65,"2019-08-20 17:02:30",19.62,"2019-08-20 17:53:00",17.26,17.28,"2019-08-20 17:09:30",17.24,"2019-08-20 17:51:30",28.56,28.58,"2019-08-20 17:01:00",28.54,"2019-08-20 17:37:30",26.34,26.36,"2019-08-20 17:00:30",26.33,"2019-08-20 17:37:00",16.43328,0,2.639,111.5,28.16,146,5.1,"2019-08-20 17:25:00",0.6,"2019-08-20 17:22:30",5.008,135,19.04,133,8.9,"2019-08-20 17:19:30",0.9,"2019-08-20 17:46:30",3.218,0.308
"2019-08-20 19:00:00",1620,47.83,"2019-08-20 18:27:30",13.05,17.99,"2019-08-20 18:56:00",0,"2019-08-20 18:01:30",1010,27.72,28.16,"2019-08-20 18:08:30",27.37,"2019-08-20 18:38:30",69.21,71.22,"2019-08-20 18:55:30",67.37,"2019-08-20 18:00:30",35.25,35.37,"2019-08-20 18:36:30",35.18,"2019-08-20 18:03:00",30.4,30.62,"2019-08-20 18:48:00",30.19,"2019-08-20 18:03:00",29.48,29.59,"2019-08-20 18:37:30",29.27,"2019-08-20 18:01:00",28.86,28.97,"2019-08-20 18:16:30",28.79,"2019-08-20 18:11:30",28.81,28.92,"2019-08-20 18:05:00",28.75,"2019-08-20 18:06:30",28.6,28.61,"2019-08-20 18:00:30",28.53,"2019-08-20 18:40:00",17.68,17.7,"2019-08-20 18:29:00",17.64,"2019-08-20 18:01:00",29.44,29.49,"2019-08-20 18:58:00",29.38,"2019-08-20 18:00:30",19.63,19.64,"2019-08-20 18:02:00",19.61,"2019-08-20 18:22:00",17.24,17.26,"2019-08-20 18:08:00",17.23,"2019-08-20 18:31:00",28.53,28.56,"2019-08-20 18:01:00",28.51,"2019-08-20 18:26:00",26.33,26.34,"2019-08-20 18:08:30",26.32,"2019-08-20 18:19:00",12.1549,0,2.694,112.3,29.01,106,6.3,"2019-08-20 18:27:00",0.4,"2019-08-20 18:02:00",4.657,134.8,20.57,144,8.3,"2019-08-20 18:03:30",1.1,"2019-08-20 18:42:00",1.024,0.001
"2019-08-20 20:00:00",1621,48.15,"2019-08-20 19:09:30",13.08,15.23,"2019-08-20 19:46:00",0,"2019-08-20 19:41:00",1010,27.17,27.76,"2019-08-20 19:00:30",26.65,"2019-08-20 19:58:00",70.34,72.28,"2019-08-20 19:53:30",68.54,"2019-08-20 19:16:00",35.04,35.29,"2019-08-20 19:07:30",34.61,"2019-08-20 20:00:00",30.87,31.04,"2019-08-20 19:41:00",30.6,"2019-08-20 19:03:00",29.55,29.74,"2019-08-20 19:58:00",29.46,"2019-08-20 19:08:00",28.86,28.94,"2019-08-20 19:09:30",28.79,"2019-08-20 19:31:00",28.8,28.89,"2019-08-20 19:14:00",28.75,"2019-08-20 19:01:30",28.59,28.63,"2019-08-20 19:58:30",28.53,"2019-08-20 19:30:30",17.62,17.67,"2019-08-20 19:01:00",17.56,"2019-08-20 19:56:00",29.52,29.56,"2019-08-20 19:54:00",29.49,"2019-08-20 19:00:30",19.64,19.66,"2019-08-20 19:43:00",19.62,"2019-08-20 19:02:00",17.23,17.24,"2019-08-20 19:01:30",17.22,"2019-08-20 19:48:00",28.52,28.54,"2019-08-20 19:07:30",28.5,"2019-08-20 19:59:00",26.32,26.33,"2019-08-20 19:07:30",26.31,"2019-08-20 19:41:30",6.727103,0,2.328,114.7,24.68,93,5.4,"2019-08-20 19:25:00",0,"2019-08-20 19:29:00",4.273,137.4,21.44,142,7.8,"2019-08-20 19:57:30",0.3,"2019-08-20 19:10:30",0.588,0
"2019-08-20 21:00:00",1622,51.64,"2019-08-20 20:00:30",12.88,12.95,"2019-08-20 21:00:00",0,"2019-08-20 20:40:30",1010,26.29,26.81,"2019-08-20 20:04:30",25.86,"2019-08-20 21:00:00",73.04,75.58,"2019-08-20 20:52:00",70.48,"2019-08-20 20:00:30",34.18,34.68,"2019-08-20 20:00:30",33.59,"2019-08-20 20:58:30",31.18,31.34,"2019-08-20 20:58:30",31.02,"2019-08-20 20:01:00",29.74,29.93,"2019-08-20 20:53:00",29.6,"2019-08-20 20:05:30",28.87,28.96,"2019-08-20 20:41:30",28.79,"2019-08-20 20:05:30",28.81,28.9,"2019-08-20 20:13:00",28.75,"2019-08-20 20:05:00",28.58,28.63,"2019-08-20 20:37:30",28.5,"2019-08-20 20:20:30",17.46,17.57,"2019-08-20 20:00:30",17.35,"2019-08-20 20:59:00",29.59,29.63,"2019-08-20 20:52:00",29.57,"2019-08-20 20:01:00",19.65,19.67,"2019-08-20 20:46:00",19.63,"2019-08-20 20:09:00",17.23,17.24,"2019-08-20 20:08:30",17.22,"2019-08-20 20:03:30",28.51,28.53,"2019-08-20 20:01:30",28.49,"2019-08-20 20:00:30",26.32,26.33,"2019-08-20 20:02:00",26.31,"2019-08-20 20:20:30",1.919462,0,2.156,110.6,28.95,130,5.3,"2019-08-20 20:19:30",0.3,"2019-08-20 20:37:00",4.388,138.4,18.81,118,8.7,"2019-08-20 20:54:00",0.6,"2019-08-20 20:13:30",0.175,0
"2019-08-20 22:00:00",1623,59.19,"2019-08-20 21:00:30",12.78,0.107,"2019-08-20 21:56:00",0,"2019-08-20 21:15:30",1011,25.61,25.86,"2019-08-20 21:00:30",25.46,"2019-08-20 21:53:30",75.82,78.39,"2019-08-20 21:59:00",73.61,"2019-08-20 21:00:30",32.97,33.6,"2019-08-20 21:00:30",32.34,"2019-08-20 22:00:00",31.41,31.45,"2019-08-20 21:16:30",31.24,"2019-08-20 21:02:00",29.92,30.01,"2019-08-20 21:57:00",29.84,"2019-08-20 21:08:30",28.87,28.96,"2019-08-20 21:09:30",28.79,"2019-08-20 21:11:00",28.82,28.91,"2019-08-20 21:03:30",28.75,"2019-08-20 21:07:00",28.59,28.61,"2019-08-20 21:01:00",28.5,"2019-08-20 21:44:30",17.24,17.35,"2019-08-20 21:00:30",17.13,"2019-08-20 21:58:00",29.63,29.65,"2019-08-20 21:52:00",29.6,"2019-08-20 21:01:00",19.67,19.7,"2019-08-20 21:58:30",19.65,"2019-08-20 21:01:00",17.23,17.24,"2019-08-20 21:46:30",17.22,"2019-08-20 21:00:30",28.5,28.52,"2019-08-20 21:01:00",28.49,"2019-08-20 21:16:00",26.32,26.33,"2019-08-20 21:02:00",26.31,"2019-08-20 21:49:00",0.04633304,0,2.345,109.1,26.89,127,5.8,"2019-08-20 21:34:30",0.3,"2019-08-20 21:30:00",4.402,143.3,18.01,150,8.4,"2019-08-20 21:55:30",1.5,"2019-08-20 21:01:00",0.014,0
"2019-08-20 23:00:00",1624,63.29,"2019-08-20 23:00:00",12.76,0.041,"2019-08-20 22:52:30",0,"2019-08-20 22:00:30",1011,25.46,25.55,"2019-08-20 22:49:30",25.33,"2019-08-20 22:18:00",77.89,78.87,"2019-08-20 22:12:00",76.72,"2019-08-20 22:33:30",31.91,32.33,"2019-08-20 22:02:00",31.45,"2019-08-20 23:00:00",31.44,31.45,"2019-08-20 22:00:30",31.37,"2019-08-20 22:56:00",30.1,30.21,"2019-08-20 22:31:00",29.93,"2019-08-20 22:00:30",28.95,29.1,"2019-08-20 22:57:00",28.82,"2019-08-20 22:04:00",28.82,28.91,"2019-08-20 22:34:30",28.74,"2019-08-20 22:57:30",28.57,28.61,"2019-08-20 22:02:00",28.48,"2019-08-20 22:20:30",17.04,17.14,"2019-08-20 22:01:00",16.95,"2019-08-20 23:00:00",29.64,29.65,"2019-08-20 22:05:00",29.63,"2019-08-20 22:29:30",19.69,19.72,"2019-08-20 22:58:30",19.68,"2019-08-20 22:01:00",17.24,17.25,"2019-08-20 22:04:00",17.22,"2019-08-20 22:13:30",28.51,28.52,"2019-08-20 22:27:00",28.49,"2019-08-20 22:08:30",26.32,26.33,"2019-08-20 22:33:30",26.31,"2019-08-20 22:01:00",0.000796772,0,2.347,108.2,27.83,119,5.5,"2019-08-20 22:06:30",0.6,"2019-08-20 22:12:30",4.512,140.9,19.19,113,8.6,"2019-08-20 22:26:00",1.5,"2019-08-20 22:15:00",0.008,0
"2019-08-21 00:00:00",1625,62.88,"2019-08-20 23:59:30",12.76,0.04,"2019-08-20 23:45:30",0,"2019-08-20 23:00:30",1012,25.46,25.61,"2019-08-20 23:13:30",25.39,"2019-08-20 23:32:30",76.83,78.16,"2019-08-20 23:06:00",75.68,"2019-08-20 23:48:30",31.13,31.54,"2019-08-20 23:02:00",30.8,"2019-08-21 00:00:00",31.29,31.45,"2019-08-20 23:02:00",31.19,"2019-08-20 23:59:00",30.23,30.4,"2019-08-20 23:50:00",30.07,"2019-08-20 23:09:00",29.04,29.13,"2019-08-20 23:10:30",28.92,"2019-08-20 23:07:00",28.81,28.89,"2019-08-20 23:39:00",28.75,"2019-08-20 23:04:30",28.57,28.61,"2019-08-20 23:01:00",28.48,"2019-08-20 23:05:00",16.87,16.95,"2019-08-20 23:02:00",16.79,"2019-08-20 23:57:00",29.65,29.67,"2019-08-20 23:10:00",29.62,"2019-08-20 23:03:30",19.71,19.73,"2019-08-20 23:59:00",19.69,"2019-08-20 23:09:30",17.24,17.25,"2019-08-20 23:03:00",17.22,"2019-08-20 23:09:00",28.51,28.53,"2019-08-20 23:05:30",28.49,"2019-08-20 23:16:00",26.32,26.33,"2019-08-20 23:05:00",26.31,"2019-08-20 23:01:00",0.0005762461,0,2.542,108.1,26.04,115,6.4,"2019-08-20 23:33:00",0,"2019-08-20 23:26:30",4.799,137.5,15.76,123,8.9,"2019-08-20 23:51:30",1.5,"2019-08-20 23:29:00",0.011,0
"2019-08-21 01:00:00",1626,62.74,"2019-08-21 01:00:00",12.75,0.038,"2019-08-21 00:57:30",0,"2019-08-21 00:00:30",1013,25.36,25.5,"2019-08-21 00:19:30",25.26,"2019-08-21 00:55:30",77.63,79.59,"2019-08-21 00:40:30",76.2,"2019-08-21 00:08:30",30.51,30.9,"2019-08-21 00:01:00",30.25,"2019-08-21 00:59:30",31.11,31.24,"2019-08-21 00:00:30",31.02,"2019-08-21 00:37:30",30.32,30.4,"2019-08-21 00:03:00",30.25,"2019-08-21 00:03:30",29.06,29.15,"2019-08-21 00:59:30",29,"2019-08-21 00:00:30",28.8,28.87,"2019-08-21 00:23:00",28.75,"2019-08-21 00:01:00",28.57,28.61,"2019-08-21 00:01:00",28.48,"2019-08-21 00:00:30",16.75,16.81,"2019-08-21 00:03:00",16.7,"2019-08-21 00:55:00",29.62,29.65,"2019-08-21 00:21:30",29.61,"2019-08-21 00:12:30",19.73,19.74,"2019-08-21 00:55:00",19.7,"2019-08-21 00:03:00",17.25,17.26,"2019-08-21 00:57:30",17.23,"2019-08-21 00:10:30",28.52,28.53,"2019-08-21 00:02:00",28.5,"2019-08-21 00:08:30",26.32,26.34,"2019-08-21 00:32:00",26.31,"2019-08-21 00:07:30",0.000441758,0,2.308,107.8,24.42,105,6.3,"2019-08-21 00:54:00",0.5,"2019-08-21 00:22:00",4.177,140.9,18.61,134,10.7,"2019-08-21 00:19:30",1.1,"2019-08-21 00:38:00",0.008,0
"2019-08-21 02:00:00",1627,62.71,"2019-08-21 01:02:30",12.74,0.039,"2019-08-21 01:40:30",0,"2019-08-21 01:00:30",1013,25.2,25.33,"2019-08-21 01:19:30",25.13,"2019-08-21 01:41:00",79.24,80.7,"2019-08-21 01:35:30",77.57,"2019-08-21 01:00:30",29.99,30.32,"2019-08-21 01:00:30",29.7,"2019-08-21 01:56:30",30.94,31.05,"2019-08-21 01:09:30",30.81,"2019-08-21 01:53:30",30.32,30.4,"2019-08-21 01:59:30",30.28,"2019-08-21 01:07:00",29.08,29.22,"2019-08-21 01:34:00",29,"2019-08-21 01:08:00",28.81,28.89,"2019-08-21 01:36:00",28.75,"2019-08-21 01:22:00",28.57,28.63,"2019-08-21 01:09:30",28.45,"2019-08-21 01:08:00",16.66,16.72,"2019-08-21 01:03:30",16.62,"2019-08-21 01:52:00",29.59,29.61,"2019-08-21 01:01:00",29.57,"2019-08-21 01:59:00",19.75,19.76,"2019-08-21 01:42:30",19.73,"2019-08-21 01:09:30",17.26,17.27,"2019-08-21 01:44:30",17.25,"2019-08-21 01:34:00",28.52,28.54,"2019-08-21 01:49:30",28.5,"2019-08-21 01:21:30",26.33,26.35,"2019-08-21 01:36:30",26.31,"2019-08-21 01:10:30",0.0004043126,0,2.091,107,27.61,134,4.3,"2019-08-21 01:09:30",0,"2019-08-21 01:59:30",4.013,140.6,18.95,148,8.8,"2019-08-21 01:26:00",1.1,"2019-08-21 01:11:30",0.004,0
"2019-08-21 03:00:00",1628,62.58,"2019-08-21 02:58:30",12.72,0.039,"2019-08-21 02:01:00",0,"2019-08-21 02:00:30",1012,25.14,25.27,"2019-08-21 02:49:30",25.07,"2019-08-21 02:55:00",78.54,80.3,"2019-08-21 02:42:30",76.72,"2019-08-21 02:15:30",29.55,29.71,"2019-08-21 02:01:00",29.31,"2019-08-21 02:53:30",30.73,30.83,"2019-08-21 02:00:30",30.6,"2019-08-21 02:55:00",30.33,30.42,"2019-08-21 02:39:30",30.28,"2019-08-21 02:03:00",29.19,29.36,"2019-08-21 02:59:30",29.05,"2019-08-21 02:10:30",28.81,28.93,"2019-08-21 02:12:00",28.75,"2019-08-21 02:02:30",28.57,28.63,"2019-08-21 02:54:00",28.45,"2019-08-21 02:45:00",16.58,16.64,"2019-08-21 02:00:30",16.53,"2019-08-21 02:52:30",29.55,29.58,"2019-08-21 02:03:00",29.52,"2019-08-21 02:58:30",19.76,19.77,"2019-08-21 02:56:00",19.74,"2019-08-21 02:48:00",17.26,17.28,"2019-08-21 02:07:30",17.24,"2019-08-21 02:04:30",28.52,28.54,"2019-08-21 02:42:30",28.5,"2019-08-21 02:08:00",26.33,26.35,"2019-08-21 02:15:30",26.32,"2019-08-21 02:09:00",0.0002763883,0,2.093,107.7,25.32,72,6.7,"2019-08-21 02:12:30",0.3,"2019-08-21 02:41:00",3.932,140.8,17.92,141,8.7,"2019-08-21 02:03:30",0.9,"2019-08-21 02:26:00",0.004,0
"2019-08-21 04:00:00",1629,62.5,"2019-08-21 03:31:30",12.71,0.039,"2019-08-21 03:09:00",0,"2019-08-21 03:00:30",1012,25.05,25.21,"2019-08-21 03:04:30",24.94,"2019-08-21 03:37:30",78.79,79.72,"2019-08-21 03:56:30",77.7,"2019-08-21 03:33:30",29.17,29.31,"2019-08-21 03:01:30",29.02,"2019-08-21 03:58:00",30.51,30.62,"2019-08-21 03:00:30",30.38,"2019-08-21 03:48:30",30.32,30.4,"2019-08-21 03:23:00",30.28,"2019-08-21 03:05:30",29.25,29.32,"2019-08-21 03:41:00",29.18,"2019-08-21 03:02:00",28.83,28.96,"2019-08-21 03:51:30",28.75,"2019-08-21 03:48:30",28.58,28.61,"2019-08-21 03:00:30",28.48,"2019-08-21 03:18:00",16.48,16.54,"2019-08-21 03:02:30",16.42,"2019-08-21 03:59:00",29.51,29.53,"2019-08-21 03:05:30",29.48,"2019-08-21 03:57:30",19.76,19.77,"2019-08-21 03:08:00",19.74,"2019-08-21 03:13:30",17.26,17.28,"2019-08-21 03:55:00",17.24,"2019-08-21 03:01:00",28.53,28.55,"2019-08-21 03:59:30",28.51,"2019-08-21 03:01:30",26.33,26.35,"2019-08-21 03:05:00",26.32,"2019-08-21 03:12:00",0.0001966433,0,1.774,111.3,25.81,135,3.9,"2019-08-21 03:26:30",0,"2019-08-21 03:07:00",3.53,140.9,19.54,130,7.1,"2019-08-21 03:03:30",0.9,"2019-08-21 03:45:00",0,0
"2019-08-21 05:00:00",1630,62.56,"2019-08-21 04:19:00",12.7,0.04,"2019-08-21 04:57:00",0,"2019-08-21 04:00:30",1011,24.94,25.08,"2019-08-21 04:58:00",24.81,"2019-08-21 04:32:00",79.67,80.9,"2019-08-21 04:49:30",78.48,"2019-08-21 04:18:00",28.84,29.02,"2019-08-21 04:00:30",28.63,"2019-08-21 04:58:30",30.29,30.42,"2019-08-21 04:00:30",30.19,"2019-08-21 04:46:30",30.3,30.38,"2019-08-21 04:40:30",30.28,"2019-08-21 04:01:30",29.26,29.37,"2019-08-21 04:47:30",29.21,"2019-08-21 04:12:00",28.86,28.98,"2019-08-21 04:37:30",28.75,"2019-08-21 04:01:00",28.58,28.63,"2019-08-21 04:33:00",28.53,"2019-08-21 04:34:30",16.39,16.44,"2019-08-21 04:04:00",16.35,"2019-08-21 04:54:00",29.47,29.49,"2019-08-21 04:01:30",29.44,"2019-08-21 04:57:30",19.76,19.77,"2019-08-21 04:02:00",19.75,"2019-08-21 04:30:00",17.27,17.28,"2019-08-21 04:50:30",17.25,"2019-08-21 04:33:30",28.53,28.56,"2019-08-21 04:39:30",28.51,"2019-08-21 04:53:30",26.33,26.35,"2019-08-21 04:45:00",26.32,"2019-08-21 04:04:00",0.0001604407,0,1.826,105.2,27.04,147,4.9,"2019-08-21 04:43:30",0.5,"2019-08-21 04:11:30",3.671,141,14.99,136,7.7,"2019-08-21 04:18:30",1.3,"2019-08-21 04:45:00",0,0
"2019-08-21 06:00:00",1631,62.18,"2019-08-21 05:28:30",12.68,0.04,"2019-08-21 05:04:30",0,"2019-08-21 05:00:30",1011,24.88,25.1,"2019-08-21 05:04:30",24.68,"2019-08-21 05:40:30",80.1,81.2,"2019-08-21 05:35:00",79.26,"2019-08-21 05:46:30",28.56,28.65,"2019-08-21 05:01:00",28.44,"2019-08-21 05:44:30",30.09,30.21,"2019-08-21 05:00:30",29.98,"2019-08-21 05:59:30",30.3,30.38,"2019-08-21 05:53:30",30.28,"2019-08-21 05:00:30",29.26,29.34,"2019-08-21 05:02:00",29.21,"2019-08-21 05:11:30",28.91,29.03,"2019-08-21 05:23:30",28.79,"2019-08-21 05:02:30",28.59,28.63,"2019-08-21 05:39:00",28.55,"2019-08-21 05:12:00",16.33,16.36,"2019-08-21 05:00:30",16.29,"2019-08-21 05:59:00",29.43,29.46,"2019-08-21 05:17:00",29.4,"2019-08-21 05:58:00",19.75,19.76,"2019-08-21 05:00:30",19.74,"2019-08-21 05:16:00",17.28,17.29,"2019-08-21 05:42:00",17.27,"2019-08-21 05:00:30",28.53,28.56,"2019-08-21 05:31:30",28.51,"2019-08-21 05:11:00",26.33,26.35,"2019-08-21 05:03:30",26.33,"2019-08-21 05:03:00",0.000131006,0,1.6,110.4,26.59,142,4.3,"2019-08-21 05:14:00",0.4,"2019-08-21 05:31:00",3.143,142.3,19.89,165,6.4,"2019-08-21 05:55:00",0,"2019-08-21 05:58:30",-0.003,0
"2019-08-21 07:00:00",1632,62.43,"2019-08-21 06:42:00",12.67,0.04,"2019-08-21 06:29:30",0,"2019-08-21 06:00:30",1011,24.79,24.94,"2019-08-21 06:28:30",24.61,"2019-08-21 06:16:30",81,82.1,"2019-08-21 06:57:30",79.4,"2019-08-21 06:00:30",28.3,28.44,"2019-08-21 06:00:30",28.2,"2019-08-21 06:58:30",29.87,30.02,"2019-08-21 06:04:00",29.8,"2019-08-21 06:30:00",30.29,30.38,"2019-08-21 06:08:30",30.22,"2019-08-21 06:51:30",29.25,29.33,"2019-08-21 06:50:00",29.21,"2019-08-21 06:01:00",28.94,29.05,"2019-08-21 06:38:30",28.82,"2019-08-21 06:21:30",28.6,28.61,"2019-08-21 06:00:30",28.5,"2019-08-21 06:03:00",16.27,16.3,"2019-08-21 06:01:30",16.24,"2019-08-21 06:58:30",29.4,29.43,"2019-08-21 06:19:30",29.37,"2019-08-21 06:56:00",19.74,19.75,"2019-08-21 06:05:00",19.73,"2019-08-21 06:20:00",17.28,17.3,"2019-08-21 06:52:00",17.27,"2019-08-21 06:00:30",28.54,28.56,"2019-08-21 06:17:00",28.51,"2019-08-21 06:34:30",26.34,26.35,"2019-08-21 06:09:30",26.33,"2019-08-21 06:07:00",0.0001002362,0,1.458,112.7,27.47,135,4.2,"2019-08-21 06:17:00",0,"2019-08-21 06:15:00",2.99,139.9,17.67,131,5.6,"2019-08-21 06:20:30",0.9,"2019-08-21 06:45:00",0.021,0.242
"2019-08-21 08:00:00",1633,62.12,"2019-08-21 07:50:00",12.65,0.04,"2019-08-21 07:28:00",0,"2019-08-21 07:00:30",1011,24.87,25.02,"2019-08-21 07:28:30",24.74,"2019-08-21 07:03:00",81.1,82.5,"2019-08-21 07:25:30",79.33,"2019-08-21 07:33:30",28.07,28.22,"2019-08-21 07:00:30",27.99,"2019-08-21 07:51:30",29.69,29.82,"2019-08-21 07:02:00",29.59,"2019-08-21 07:31:30",30.21,30.34,"2019-08-21 07:04:30",30.07,"2019-08-21 07:49:00",29.25,29.36,"2019-08-21 07:43:30",29.21,"2019-08-21 07:05:00",28.98,29.06,"2019-08-21 07:48:00",28.9,"2019-08-21 07:45:30",28.6,28.61,"2019-08-21 07:01:00",28.55,"2019-08-21 07:14:30",16.23,16.26,"2019-08-21 07:05:00",16.21,"2019-08-21 07:56:00",29.35,29.38,"2019-08-21 07:02:00",29.33,"2019-08-21 07:20:30",19.74,19.75,"2019-08-21 07:42:30",19.72,"2019-08-21 07:21:30",17.29,17.3,"2019-08-21 07:20:00",17.27,"2019-08-21 07:27:00",28.53,28.56,"2019-08-21 07:39:00",28.51,"2019-08-21 07:26:30",26.34,26.36,"2019-08-21 07:35:00",26.33,"2019-08-21 07:02:30",3.851997e-05,0,1.527,110.8,28.12,117,4.6,"2019-08-21 07:15:30",0,"2019-08-21 07:17:00",3.073,139,20.38,140,6.6,"2019-08-21 07:43:00",0.7,"2019-08-21 07:53:00",0.021,1.063
"2019-08-21 09:00:00",1634,62.05,"2019-08-21 08:18:00",12.64,0.041,"2019-08-21 08:09:00",0,"2019-08-21 08:00:30",1011,24.81,24.95,"2019-08-21 08:13:30",24.67,"2019-08-21 08:54:00",81.4,82.7,"2019-08-21 08:34:30",79.98,"2019-08-21 08:15:30",27.95,28.03,"2019-08-21 08:01:00",27.8,"2019-08-21 08:50:30",29.51,29.61,"2019-08-21 08:07:00",29.39,"2019-08-21 08:37:00",30.11,30.19,"2019-08-21 08:00:30",30.05,"2019-08-21 08:59:00",29.25,29.35,"2019-08-21 08:47:30",29.21,"2019-08-21 08:01:00",29,29.12,"2019-08-21 08:59:30",28.89,"2019-08-21 08:03:00",28.6,28.61,"2019-08-21 08:00:30",28.56,"2019-08-21 08:19:30",16.19,16.22,"2019-08-21 08:00:30",16.18,"2019-08-21 08:36:00",29.32,29.33,"2019-08-21 08:00:30",29.29,"2019-08-21 08:19:30",19.73,19.74,"2019-08-21 08:02:30",19.71,"2019-08-21 08:55:00",17.29,17.3,"2019-08-21 08:00:30",17.28,"2019-08-21 09:00:00",28.54,28.56,"2019-08-21 08:26:00",28.52,"2019-08-21 08:06:00",26.35,26.36,"2019-08-21 08:16:30",26.34,"2019-08-21 08:02:00",0.0005733866,0,1.687,106.3,28.6,128,4.9,"2019-08-21 08:38:30",0,"2019-08-21 08:26:30",3.175,140.2,18.01,149,6.4,"2019-08-21 08:47:30",1.3,"2019-08-21 08:59:30",0.023,1.909
"2019-08-21 10:00:00",1635,62.07,"2019-08-21 09:59:30",12.63,3.479,"2019-08-21 09:01:00",0,"2019-08-21 09:10:30",1012,24.88,25.12,"2019-08-21 09:58:00",24.68,"2019-08-21 09:11:30",81.5,82.4,"2019-08-21 09:23:00",80.4,"2019-08-21 09:03:30",27.75,27.84,"2019-08-21 09:08:00",27.59,"2019-08-21 09:55:00",29.37,29.41,"2019-08-21 09:03:00",29.18,"2019-08-21 09:57:30",30.05,30.19,"2019-08-21 09:00:30",29.87,"2019-08-21 09:52:30",29.25,29.33,"2019-08-21 09:11:30",29.21,"2019-08-21 09:03:30",29,29.1,"2019-08-21 09:08:30",28.91,"2019-08-21 09:05:30",28.6,28.61,"2019-08-21 09:00:30",28.56,"2019-08-21 09:25:00",16.16,16.18,"2019-08-21 09:00:30",16.14,"2019-08-21 09:29:30",29.28,29.31,"2019-08-21 09:01:30",29.25,"2019-08-21 09:43:30",19.72,19.74,"2019-08-21 09:36:00",19.7,"2019-08-21 09:13:00",17.29,17.3,"2019-08-21 09:01:00",17.28,"2019-08-21 09:33:00",28.54,28.57,"2019-08-21 09:28:00",28.52,"2019-08-21 09:03:00",26.35,26.36,"2019-08-21 09:23:00",26.35,"2019-08-21 09:01:30",0.4569584,0,1.592,113.5,30.69,120,3.2,"2019-08-21 09:52:00",0,"2019-08-21 09:24:30",3.306,138.8,15.97,120,6.8,"2019-08-21 09:52:00",0.9,"2019-08-21 09:15:00",0.11,2.631
"2019-08-21 11:00:00",1636,57.32,"2019-08-21 11:00:00",12.75,14.37,"2019-08-21 10:24:00",0.141,"2019-08-21 10:24:00",1013,25.78,26.38,"2019-08-21 10:56:30",25.13,"2019-08-21 10:01:00",78.62,82,"2019-08-21 10:04:30",76.2,"2019-08-21 10:59:30",27.69,27.85,"2019-08-21 11:00:00",27.59,"2019-08-21 10:02:00",29.19,29.26,"2019-08-21 10:01:30",29.08,"2019-08-21 11:00:00",29.93,30.04,"2019-08-21 10:02:30",29.87,"2019-08-21 10:13:30",29.24,29.32,"2019-08-21 10:28:30",29.21,"2019-08-21 10:02:30",29.01,29.1,"2019-08-21 10:18:00",28.94,"2019-08-21 10:59:00",28.6,28.61,"2019-08-21 10:00:30",28.55,"2019-08-21 10:25:00",16.15,16.16,"2019-08-21 10:59:30",16.13,"2019-08-21 10:18:30",29.24,29.28,"2019-08-21 10:02:30",29.2,"2019-08-21 10:59:00",19.71,19.73,"2019-08-21 10:03:00",19.69,"2019-08-21 10:50:00",17.28,17.3,"2019-08-21 10:01:00",17.27,"2019-08-21 10:59:30",28.54,28.56,"2019-08-21 10:26:30",28.53,"2019-08-21 10:02:30",26.36,26.37,"2019-08-21 10:09:00",26.35,"2019-08-21 10:00:30",4.377754,0,1.909,108.3,29.66,91,4.7,"2019-08-21 10:31:00",0,"2019-08-21 10:26:30",3.513,142.1,18.27,121,8.5,"2019-08-21 10:42:30",0.9,"2019-08-21 10:42:00",0.83,3.152
"2019-08-21 12:00:00",1637,52.54,"2019-08-21 12:00:00",13.41,15.19,"2019-08-21 11:10:00",0.187,"2019-08-21 11:44:00",1013,26.93,27.52,"2019-08-21 11:50:00",26.25,"2019-08-21 11:01:30",75.23,77.44,"2019-08-21 11:11:30",72.66,"2019-08-21 11:58:00",28.08,28.44,"2019-08-21 11:56:00",27.8,"2019-08-21 11:00:30",29.04,29.2,"2019-08-21 11:02:00",28.98,"2019-08-21 11:29:30",29.9,30,"2019-08-21 11:26:30",29.82,"2019-08-21 12:00:00",29.25,29.32,"2019-08-21 11:06:00",29.21,"2019-08-21 11:01:00",29.01,29.1,"2019-08-21 11:34:30",28.93,"2019-08-21 11:36:30",28.6,28.61,"2019-08-21 11:00:30",28.56,"2019-08-21 11:28:30",16.18,16.22,"2019-08-21 11:51:30",16.14,"2019-08-21 11:06:00",29.21,29.24,"2019-08-21 11:10:00",29.19,"2019-08-21 11:19:00",19.69,19.7,"2019-08-21 11:03:00",19.67,"2019-08-21 11:54:30",17.27,17.29,"2019-08-21 11:08:00",17.26,"2019-08-21 11:44:30",28.54,28.56,"2019-08-21 11:12:30",28.52,"2019-08-21 11:23:30",26.35,26.36,"2019-08-21 11:01:30",26.35,"2019-08-21 11:01:00",8.981962,0,1.643,113.9,34.53,69,4.8,"2019-08-21 11:45:00",0,"2019-08-21 11:18:00",3.53,145.5,24.02,120,7.1,"2019-08-21 11:31:30",0.5,"2019-08-21 11:54:30",1.773,3.427
"2019-08-21 13:00:00",1638,51.53,"2019-08-21 13:00:00",13.44,18.1,"2019-08-21 12:30:00",0.27,"2019-08-21 12:46:00",1013,27.39,28.02,"2019-08-21 12:55:00",27.04,"2019-08-21 12:27:00",73.68,76.07,"2019-08-21 12:22:30",71.67,"2019-08-21 12:52:30",28.88,29.28,"2019-08-21 12:52:00",28.44,"2019-08-21 12:00:30",28.98,29.01,"2019-08-21 12:04:00",28.92,"2019-08-21 12:44:30",29.79,29.97,"2019-08-21 12:05:30",29.68,"2019-08-21 12:40:30",29.25,29.32,"2019-08-21 12:03:00",29.21,"2019-08-21 12:16:30",29,29.1,"2019-08-21 12:02:30",28.94,"2019-08-21 12:07:30",28.6,28.61,"2019-08-21 12:00:30",28.57,"2019-08-21 12:02:00",16.28,16.36,"2019-08-21 12:59:30",16.22,"2019-08-21 12:00:30",29.18,29.2,"2019-08-21 12:01:00",29.15,"2019-08-21 12:59:30",19.67,19.69,"2019-08-21 12:18:30",19.65,"2019-08-21 12:48:30",17.26,17.27,"2019-08-21 12:02:00",17.24,"2019-08-21 12:44:30",28.53,28.55,"2019-08-21 12:16:00",28.51,"2019-08-21 12:52:00",26.35,26.36,"2019-08-21 12:07:00",26.34,"2019-08-21 12:46:00",11.48137,0,1.896,112.7,37.94,134,5.3,"2019-08-21 12:46:30",0.3,"2019-08-21 12:54:00",3.817,149.5,20.95,113,7.7,"2019-08-21 12:46:30",1,"2019-08-21 12:52:00",2.271,3.438
"2019-08-21 14:00:00",1639,50.99,"2019-08-21 13:35:30",13.44,18.66,"2019-08-21 13:55:00",0.22,"2019-08-21 14:00:00",1012,27.63,28.09,"2019-08-21 13:54:00",27.11,"2019-08-21 13:15:00",73.18,75.66,"2019-08-21 13:15:00",71.05,"2019-08-21 13:01:30",29.96,30.56,"2019-08-21 13:55:00",29.28,"2019-08-21 13:01:30",28.98,29.03,"2019-08-21 13:13:00",28.95,"2019-08-21 13:00:30",29.73,29.82,"2019-08-21 13:14:30",29.66,"2019-08-21 13:10:00",29.25,29.34,"2019-08-21 13:49:30",29.15,"2019-08-21 13:55:30",28.99,29.06,"2019-08-21 13:07:00",28.93,"2019-08-21 13:34:30",28.6,28.61,"2019-08-21 13:00:30",28.57,"2019-08-21 13:06:00",16.45,16.57,"2019-08-21 13:59:30",16.35,"2019-08-21 13:03:30",29.16,29.17,"2019-08-21 13:02:00",29.14,"2019-08-21 13:07:30",19.65,19.67,"2019-08-21 13:04:30",19.63,"2019-08-21 13:38:00",17.24,17.26,"2019-08-21 13:01:30",17.23,"2019-08-21 13:50:00",28.51,28.53,"2019-08-21 13:00:30",28.49,"2019-08-21 13:54:30",26.33,26.35,"2019-08-21 13:08:30",26.32,"2019-08-21 13:47:00",13.70431,0,2.014,110.8,34.72,128,6.2,"2019-08-21 13:47:00",0,"2019-08-21 13:54:30",4.032,143.2,21.78,159,7.5,"2019-08-21 13:45:30",1,"2019-08-21 13:10:00",2.713,3.18
"2019-08-21 15:00:00",1640,49.44,"2019-08-21 14:48:00",13.44,18.69,"2019-08-21 14:14:30",0.149,"2019-08-21 14:55:00",1012,28.44,28.87,"2019-08-21 14:32:30",27.96,"2019-08-21 14:26:30",70.74,72.62,"2019-08-21 14:53:00",67.71,"2019-08-21 14:33:30",31.34,32.12,"2019-08-21 14:55:00",30.47,"2019-08-21 14:00:30",29.07,29.2,"2019-08-21 14:44:30",28.98,"2019-08-21 14:00:30",29.67,29.8,"2019-08-21 14:12:30",29.52,"2019-08-21 14:47:00",29.2,29.32,"2019-08-21 14:03:30",29.08,"2019-08-21 14:56:30",28.99,29.08,"2019-08-21 14:03:30",28.93,"2019-08-21 14:59:30",28.6,28.63,"2019-08-21 14:14:30",28.57,"2019-08-21 14:17:30",16.68,16.83,"2019-08-21 15:00:00",16.55,"2019-08-21 14:01:30",29.17,29.19,"2019-08-21 14:31:00",29.14,"2019-08-21 14:33:00",19.62,19.64,"2019-08-21 14:01:00",19.59,"2019-08-21 14:45:30",17.22,17.24,"2019-08-21 14:02:30",17.21,"2019-08-21 14:49:30",28.49,28.51,"2019-08-21 14:02:00",28.47,"2019-08-21 14:56:00",26.31,26.33,"2019-08-21 14:01:00",26.29,"2019-08-21 14:57:30",18.16011,0,1.89,115.1,33.5,147,4.2,"2019-08-21 14:26:00",0,"2019-08-21 14:02:00",4.144,151.7,18.76,137,8.4,"2019-08-21 14:23:30",0.6,"2019-08-21 14:59:30",3.659,2.674
"2019-08-21 16:00:00",1641,49.2,"2019-08-21 15:52:30",13.44,18.62,"2019-08-21 15:49:30",0.093,"2019-08-21 15:45:30",1011,28.56,29.2,"2019-08-21 15:48:00",28.09,"2019-08-21 15:33:30",69.89,72.53,"2019-08-21 15:35:30",67.73,"2019-08-21 15:48:00",33.07,33.98,"2019-08-21 15:58:00",32.1,"2019-08-21 15:00:30",29.34,29.54,"2019-08-21 15:56:00",29.18,"2019-08-21 15:00:30",29.59,29.78,"2019-08-21 15:13:30",29.46,"2019-08-21 15:53:30",29.12,29.26,"2019-08-21 15:33:30",29,"2019-08-21 15:52:30",28.99,29.08,"2019-08-21 15:11:00",28.93,"2019-08-21 15:25:00",28.6,28.61,"2019-08-21 15:01:00",28.57,"2019-08-21 15:54:00",16.98,17.13,"2019-08-21 15:59:30",16.83,"2019-08-21 15:00:30",29.19,29.22,"2019-08-21 15:57:30",29.15,"2019-08-21 15:21:00",19.6,19.63,"2019-08-21 15:00:30",19.58,"2019-08-21 15:43:30",17.21,17.23,"2019-08-21 15:02:00",17.19,"2019-08-21 15:54:00",28.46,28.48,"2019-08-21 15:03:30",28.44,"2019-08-21 15:43:30",26.28,26.3,"2019-08-21 15:04:00",26.26,"2019-08-21 16:00:00",19.88156,0,1.977,116.8,42.29,126,4.1,"2019-08-21 15:32:30",0,"2019-08-21 15:01:30",4.22,151.6,22.87,164,8.4,"2019-08-21 15:40:00",0.6,"2019-08-21 15:04:30",4.003,1.97
"2019-08-21 17:00:00",1642,47.95,"2019-08-21 17:00:00",13.07,15.94,"2019-08-21 16:36:00",0,"2019-08-21 16:59:00",1010,28.81,29.4,"2019-08-21 16:10:00",28.29,"2019-08-21 16:23:30",69.04,70.86,"2019-08-21 16:24:00",67.2,"2019-08-21 16:16:30",34.68,35.31,"2019-08-21 17:00:00",33.99,"2019-08-21 16:01:00",29.76,30.01,"2019-08-21 16:50:30",29.52,"2019-08-21 16:02:00",29.57,29.7,"2019-08-21 16:58:30",29.48,"2019-08-21 16:08:30",29.06,29.16,"2019-08-21 16:50:30",29,"2019-08-21 16:14:00",28.98,29.08,"2019-08-21 16:05:00",28.93,"2019-08-21 16:17:00",28.6,28.61,"2019-08-21 16:48:00",28.57,"2019-08-21 16:44:30",17.27,17.4,"2019-08-21 16:59:00",17.13,"2019-08-21 16:00:30",29.23,29.27,"2019-08-21 16:51:00",29.19,"2019-08-21 16:01:00",19.58,19.6,"2019-08-21 16:01:00",19.56,"2019-08-21 16:51:30",17.19,17.21,"2019-08-21 16:04:00",17.17,"2019-08-21 17:00:00",28.43,28.45,"2019-08-21 16:01:00",28.4,"2019-08-21 16:59:00",26.25,26.28,"2019-08-21 16:47:30",26.24,"2019-08-21 16:55:30",19.47029,0,1.688,115.4,41.03,166,4.5,"2019-08-21 16:44:00",0,"2019-08-21 16:08:00",3.409,149.6,26.39,112,8.1,"2019-08-21 16:12:30",0.3,"2019-08-21 16:55:00",3.973,1.135
"2019-08-21 18:00:00",1643,45.41,"2019-08-21 17:47:30",13.06,14.1,"2019-08-21 17:52:00",0,"2019-08-21 17:08:30",1010,28.41,28.97,"2019-08-21 17:42:30",27.63,"2019-08-21 17:54:30",70.61,74.63,"2019-08-21 17:52:00",67.38,"2019-08-21 17:00:30",35.85,36.27,"2019-08-21 17:55:00",35.41,"2019-08-21 17:00:30",30.3,30.62,"2019-08-21 17:53:30",30.01,"2019-08-21 17:00:30",29.67,29.8,"2019-08-21 17:42:00",29.55,"2019-08-21 17:07:30",29.06,29.14,"2019-08-21 17:08:00",29,"2019-08-21 17:05:00",28.98,29.06,"2019-08-21 17:05:30",28.9,"2019-08-21 17:55:00",28.6,28.61,"2019-08-21 17:00:30",28.57,"2019-08-21 17:10:00",17.5,17.58,"2019-08-21 17:47:30",17.38,"2019-08-21 17:00:30",29.29,29.33,"2019-08-21 17:52:30",29.25,"2019-08-21 17:00:30",19.56,19.58,"2019-08-21 17:07:30",19.54,"2019-08-21 17:58:30",17.17,17.19,"2019-08-21 17:01:30",17.15,"2019-08-21 17:43:00",28.4,28.43,"2019-08-21 17:03:00",28.38,"2019-08-21 17:45:00",26.23,26.27,"2019-08-21 17:18:30",26.22,"2019-08-21 17:44:00",14.4316,0,1.443,122.7,44.26,174,4.1,"2019-08-21 17:01:00",0,"2019-08-21 17:02:30",3.47,160.1,23.98,181,8.9,"2019-08-21 17:05:00",0,"2019-08-21 17:42:30",2.946,0.304
"2019-08-21 19:00:00",1644,46.81,"2019-08-21 18:48:00",13.06,15.41,"2019-08-21 18:13:00",0,"2019-08-21 18:04:00",1010,28.13,28.85,"2019-08-21 18:27:30",27.63,"2019-08-21 18:47:30",72.37,75.04,"2019-08-21 18:09:30",70.12,"2019-08-21 18:28:00",36.23,36.33,"2019-08-21 18:46:00",36.13,"2019-08-21 18:28:30",30.87,31.14,"2019-08-21 19:00:00",30.62,"2019-08-21 18:00:30",29.74,29.84,"2019-08-21 18:57:00",29.66,"2019-08-21 18:09:00",29.05,29.14,"2019-08-21 18:05:00",28.97,"2019-08-21 18:43:00",28.98,29.08,"2019-08-21 18:13:00",28.88,"2019-08-21 18:46:30",28.6,28.63,"2019-08-21 18:55:00",28.57,"2019-08-21 18:05:00",17.56,17.58,"2019-08-21 18:03:30",17.54,"2019-08-21 18:54:00",29.39,29.45,"2019-08-21 18:57:30",29.32,"2019-08-21 18:00:30",19.56,19.58,"2019-08-21 18:37:30",19.55,"2019-08-21 18:01:30",17.16,17.17,"2019-08-21 18:00:30",17.14,"2019-08-21 18:36:30",28.38,28.4,"2019-08-21 18:01:00",28.37,"2019-08-21 18:16:00",26.22,26.24,"2019-08-21 18:01:00",26.21,"2019-08-21 18:44:00",10.46092,0,1.338,124,49.94,121,3.1,"2019-08-21 18:08:30",0.3,"2019-08-21 18:20:00",3.032,158.9,27.7,138,5.8,"2019-08-21 18:38:00",0.3,"2019-08-21 18:03:00",1.031,0
"2019-08-21 20:00:00",1645,47.49,"2019-08-21 19:01:00",13.04,13.28,"2019-08-21 19:12:00",0,"2019-08-21 19:15:30",1010,27.26,27.9,"2019-08-21 19:00:30",26.98,"2019-08-21 19:56:30",75.42,77.18,"2019-08-21 19:56:00",72.83,"2019-08-21 19:01:00",35.87,36.25,"2019-08-21 19:01:30",35.41,"2019-08-21 19:58:00",31.36,31.63,"2019-08-21 19:59:30",31.09,"2019-08-21 19:00:30",29.89,29.98,"2019-08-21 19:50:30",29.79,"2019-08-21 19:06:00",29.05,29.14,"2019-08-21 19:01:00",29,"2019-08-21 19:07:30",28.97,29.08,"2019-08-21 19:22:00",28.81,"2019-08-21 19:49:30",28.6,28.63,"2019-08-21 19:29:30",28.57,"2019-08-21 19:47:30",17.5,17.57,"2019-08-21 19:01:00",17.43,"2019-08-21 19:54:30",29.48,29.52,"2019-08-21 19:50:00",29.43,"2019-08-21 19:03:30",19.57,19.59,"2019-08-21 19:59:00",19.55,"2019-08-21 19:07:30",17.15,17.16,"2019-08-21 19:01:30",17.14,"2019-08-21 19:13:30",28.37,28.4,"2019-08-21 19:08:30",28.35,"2019-08-21 19:54:00",26.21,26.24,"2019-08-21 19:53:00",26.21,"2019-08-21 19:00:30",5.657505,0,1.318,109.9,38.54,61,3.3,"2019-08-21 19:03:00",0,"2019-08-21 19:04:00",3.435,155.4,20.66,171,6.3,"2019-08-21 19:32:00",0,"2019-08-21 19:11:30",0.547,0
"2019-08-21 21:00:00",1646,50.82,"2019-08-21 20:08:30",12.85,12.92,"2019-08-21 21:00:00",0,"2019-08-21 20:59:00",1010,26.51,27.17,"2019-08-21 20:04:30",26.05,"2019-08-21 20:55:00",78.62,81.4,"2019-08-21 20:56:30",75.28,"2019-08-21 20:02:30",35.05,35.5,"2019-08-21 20:09:30",34.5,"2019-08-21 20:59:00",31.75,31.86,"2019-08-21 20:35:30",31.6,"2019-08-21 20:01:30",30.05,30.15,"2019-08-21 20:44:30",29.89,"2019-08-21 20:02:00",29.06,29.19,"2019-08-21 20:25:30",29,"2019-08-21 20:04:30",28.96,29.08,"2019-08-21 20:08:30",28.85,"2019-08-21 20:34:00",28.6,28.63,"2019-08-21 20:52:30",28.59,"2019-08-21 20:01:30",17.33,17.45,"2019-08-21 20:00:30",17.21,"2019-08-21 20:59:30",29.54,29.57,"2019-08-21 20:52:30",29.5,"2019-08-21 20:01:00",19.59,19.61,"2019-08-21 20:58:00",19.57,"2019-08-21 20:03:00",17.15,17.16,"2019-08-21 20:36:30",17.13,"2019-08-21 20:27:30",28.37,28.39,"2019-08-21 20:04:00",28.35,"2019-08-21 20:09:30",26.21,26.23,"2019-08-21 20:46:00",26.21,"2019-08-21 20:00:30",1.710425,0,1.184,120.3,32.83,100,2.9,"2019-08-21 20:37:30",0,"2019-08-21 20:01:30",2.893,152.3,21.11,137,6.2,"2019-08-21 20:08:00",0.4,"2019-08-21 20:07:00",0.161,0
"2019-08-21 22:00:00",1647,59.76,"2019-08-21 21:00:30",12.77,0.072,"2019-08-21 22:00:00",0,"2019-08-21 21:17:00",1010,25.64,26.06,"2019-08-21 21:00:30",25.4,"2019-08-21 21:54:00",82.3,84.1,"2019-08-21 21:50:00",80.3,"2019-08-21 21:03:00",33.9,34.57,"2019-08-21 21:00:30",33.29,"2019-08-21 21:59:00",31.9,32.01,"2019-08-21 21:53:00",31.78,"2019-08-21 21:02:30",30.25,30.38,"2019-08-21 21:37:00",30.07,"2019-08-21 21:06:00",29.07,29.18,"2019-08-21 21:30:30",29,"2019-08-21 21:11:00",28.96,29.07,"2019-08-21 21:50:30",28.8,"2019-08-21 21:51:00",28.6,28.63,"2019-08-21 21:55:30",28.59,"2019-08-21 21:02:00",17.12,17.24,"2019-08-21 21:00:30",17,"2019-08-21 21:58:30",29.61,29.64,"2019-08-21 21:54:00",29.57,"2019-08-21 21:01:30",19.61,19.63,"2019-08-21 21:52:30",19.59,"2019-08-21 21:18:30",17.15,17.17,"2019-08-21 21:53:00",17.14,"2019-08-21 21:47:30",28.37,28.39,"2019-08-21 21:03:30",28.35,"2019-08-21 21:17:00",26.21,26.22,"2019-08-21 21:08:30",26.21,"2019-08-21 21:00:30",0.04684125,0,1.162,115.5,34.27,150,3.5,"2019-08-21 21:35:30",0,"2019-08-21 21:08:00",2.987,152,21.65,141,7,"2019-08-21 21:33:30",0.3,"2019-08-21 21:35:00",-0.005,0
"2019-08-21 23:00:00",1648,64.71,"2019-08-21 22:00:30",12.77,0.041,"2019-08-21 22:59:30",0,"2019-08-21 22:00:30",1010,25.26,25.4,"2019-08-21 22:00:30",25.2,"2019-08-21 22:56:00",85.9,87.9,"2019-08-21 22:49:30",83,"2019-08-21 22:01:00",32.74,33.35,"2019-08-21 22:01:00",32.28,"2019-08-21 22:58:30",31.93,32.05,"2019-08-21 22:29:00",31.84,"2019-08-21 22:56:00",30.39,30.54,"2019-08-21 22:48:00",30.28,"2019-08-21 22:12:30",29.17,29.32,"2019-08-21 22:51:00",29.05,"2019-08-21 22:02:30",28.95,29.06,"2019-08-21 22:17:00",28.81,"2019-08-21 22:24:00",28.6,28.63,"2019-08-21 22:40:00",28.55,"2019-08-21 22:28:30",16.91,17.01,"2019-08-21 22:01:30",16.82,"2019-08-21 22:58:30",29.62,29.64,"2019-08-21 22:15:30",29.6,"2019-08-21 22:00:30",19.64,19.66,"2019-08-21 22:33:30",19.61,"2019-08-21 22:05:00",17.16,17.17,"2019-08-21 22:16:00",17.14,"2019-08-21 22:12:30",28.37,28.39,"2019-08-21 22:07:00",28.34,"2019-08-21 22:51:30",26.21,26.23,"2019-08-21 22:12:00",26.21,"2019-08-21 22:01:30",0.001052783,0,1.845,105.4,25.69,137,4.6,"2019-08-21 22:22:00",0.5,"2019-08-21 22:23:30",3.235,140,19.65,155,5.9,"2019-08-21 22:37:30",0.4,"2019-08-21 22:21:00",-0.004,0
"2019-08-22 00:00:00",1649,64.47,"2019-08-21 23:24:00",12.76,0.039,"2019-08-21 23:58:00",0,"2019-08-21 23:00:30",1011,25.12,25.3,"2019-08-21 23:19:30",25,"2019-08-21 23:52:30",86.8,87.9,"2019-08-21 23:04:30",85.5,"2019-08-21 23:33:00",31.88,32.31,"2019-08-21 23:00:30",31.46,"2019-08-21 23:58:00",31.85,31.96,"2019-08-21 23:00:30",31.78,"2019-08-21 23:46:30",30.52,30.67,"2019-08-22 00:00:00",30.49,"2019-08-21 23:01:00",29.25,29.36,"2019-08-21 23:37:00",29.15,"2019-08-21 23:16:30",28.97,29.06,"2019-08-21 23:48:00",28.82,"2019-08-21 23:01:30",28.6,28.63,"2019-08-21 23:31:00",28.57,"2019-08-21 23:15:00",16.75,16.83,"2019-08-21 23:02:30",16.68,"2019-08-21 23:58:00",29.61,29.63,"2019-08-21 23:00:30",29.57,"2019-08-21 23:54:00",19.66,19.68,"2019-08-21 23:54:00",19.64,"2019-08-21 23:00:30",17.16,17.17,"2019-08-21 23:00:30",17.15,"2019-08-21 23:25:30",28.37,28.39,"2019-08-21 23:54:30",28.35,"2019-08-21 23:08:00",26.22,26.23,"2019-08-21 23:04:30",26.21,"2019-08-21 23:00:30",0.0008259381,0,1.499,105.9,26.22,97,4.2,"2019-08-21 23:59:30",0.3,"2019-08-21 23:05:00",2.75,135.5,20.1,147,5.9,"2019-08-21 23:13:00",0.8,"2019-08-21 23:22:30",-0.008,0
"2019-08-22 01:00:00",1650,64.2,"2019-08-22 00:33:30",12.75,0.039,"2019-08-22 00:27:30",0,"2019-08-22 00:00:30",1011,25.07,25.28,"2019-08-22 00:19:30",24.94,"2019-08-22 00:54:30",86.6,87.7,"2019-08-22 00:22:30",85.5,"2019-08-22 00:16:00",31.2,31.52,"2019-08-22 00:00:30",30.82,"2019-08-22 00:58:30",31.71,31.86,"2019-08-22 00:02:00",31.62,"2019-08-22 00:44:00",30.68,30.75,"2019-08-22 00:36:30",30.54,"2019-08-22 00:06:00",29.24,29.32,"2019-08-22 00:47:00",29.21,"2019-08-22 00:04:30",28.98,29.08,"2019-08-22 00:47:00",28.87,"2019-08-22 00:43:00",28.6,28.61,"2019-08-22 00:00:30",28.57,"2019-08-22 00:28:00",16.62,16.69,"2019-08-22 00:00:30",16.56,"2019-08-22 00:58:30",29.57,29.6,"2019-08-22 00:29:00",29.55,"2019-08-22 00:58:30",19.67,19.69,"2019-08-22 00:14:30",19.66,"2019-08-22 00:01:00",17.17,17.19,"2019-08-22 00:54:30",17.16,"2019-08-22 00:00:30",28.37,28.39,"2019-08-22 00:20:00",28.35,"2019-08-22 00:03:30",26.22,26.23,"2019-08-22 00:09:30",26.21,"2019-08-22 00:01:00",0.0007233314,0,1.567,106.9,25.38,93,4.4,"2019-08-22 00:08:00",0,"2019-08-22 00:28:00",2.966,135.5,19.52,143,5.9,"2019-08-22 00:13:30",1.2,"2019-08-22 00:22:30",-0.008,0
"2019-08-22 02:00:00",1651,63.95,"2019-08-22 01:40:30",12.74,0.039,"2019-08-22 01:40:00",0,"2019-08-22 01:00:30",1011,25.03,25.19,"2019-08-22 01:13:00",24.81,"2019-08-22 01:57:30",86.3,87.6,"2019-08-22 01:06:30",85.4,"2019-08-22 01:19:00",30.65,30.96,"2019-08-22 01:04:00",30.41,"2019-08-22 01:59:30",31.5,31.65,"2019-08-22 01:01:00",31.43,"2019-08-22 01:24:30",30.72,30.81,"2019-08-22 01:47:00",30.69,"2019-08-22 01:00:30",29.28,29.43,"2019-08-22 01:46:00",29.21,"2019-08-22 01:03:00",29,29.12,"2019-08-22 01:55:30",28.89,"2019-08-22 01:40:00",28.6,28.63,"2019-08-22 01:07:30",28.55,"2019-08-22 01:35:30",16.5,16.56,"2019-08-22 01:00:30",16.44,"2019-08-22 01:54:30",29.55,29.57,"2019-08-22 01:21:30",29.52,"2019-08-22 01:55:00",19.69,19.7,"2019-08-22 01:23:30",19.68,"2019-08-22 01:01:30",17.19,17.2,"2019-08-22 01:49:30",17.17,"2019-08-22 01:10:30",28.37,28.39,"2019-08-22 01:38:00",28.36,"2019-08-22 01:02:30",26.22,26.23,"2019-08-22 01:34:30",26.21,"2019-08-22 01:06:00",0.0005517494,0,1.566,105.4,23.08,126,4.6,"2019-08-22 01:19:30",0,"2019-08-22 01:29:30",2.713,132.1,18.88,137,5.6,"2019-08-22 01:29:30",0.4,"2019-08-22 01:12:30",-0.007,0
"2019-08-22 03:00:00",1652,64.06,"2019-08-22 02:00:30",12.72,0.039,"2019-08-22 02:45:30",0,"2019-08-22 02:00:30",1011,24.76,24.88,"2019-08-22 02:00:30",24.61,"2019-08-22 02:36:00",87.4,88.6,"2019-08-22 02:50:00",85.8,"2019-08-22 02:01:00",30.16,30.47,"2019-08-22 02:01:00",29.84,"2019-08-22 02:56:30",31.29,31.45,"2019-08-22 02:00:30",31.11,"2019-08-22 03:00:00",30.72,30.79,"2019-08-22 02:25:00",30.69,"2019-08-22 02:01:30",29.39,29.49,"2019-08-22 02:40:00",29.26,"2019-08-22 02:03:30",29.02,29.12,"2019-08-22 02:46:30",28.94,"2019-08-22 02:06:30",28.6,28.63,"2019-08-22 02:05:00",28.57,"2019-08-22 02:01:00",16.4,16.46,"2019-08-22 02:01:30",16.35,"2019-08-22 02:51:30",29.5,29.53,"2019-08-22 02:12:00",29.48,"2019-08-22 02:49:30",19.7,19.71,"2019-08-22 02:23:30",19.69,"2019-08-22 02:05:00",17.19,17.21,"2019-08-22 02:37:00",17.17,"2019-08-22 02:02:30",28.38,28.39,"2019-08-22 02:11:30",28.35,"2019-08-22 02:34:30",26.23,26.23,"2019-08-22 02:01:30",26.22,"2019-08-22 02:03:00",0.0004884648,0,1.337,105.2,22.08,80,3.7,"2019-08-22 02:37:00",0.4,"2019-08-22 02:42:30",2.315,134.8,18.5,139,5.9,"2019-08-22 02:14:30",0.5,"2019-08-22 02:28:00",-0.011,0
"2019-08-22 04:00:00",1653,63.32,"2019-08-22 03:45:00",12.71,0.038,"2019-08-22 03:55:30",0,"2019-08-22 03:00:30",1010,24.69,25,"2019-08-22 03:13:00",24.28,"2019-08-22 03:54:00",88.1,91.2,"2019-08-22 03:49:30",85.1,"2019-08-22 03:19:00",29.76,29.92,"2019-08-22 03:01:30",29.56,"2019-08-22 04:00:00",31.05,31.24,"2019-08-22 03:03:00",30.96,"2019-08-22 03:58:00",30.72,30.81,"2019-08-22 03:16:00",30.69,"2019-08-22 03:01:30",29.46,29.56,"2019-08-22 03:38:30",29.39,"2019-08-22 03:04:30",29.02,29.12,"2019-08-22 03:43:30",28.95,"2019-08-22 03:44:00",28.6,28.63,"2019-08-22 03:22:00",28.57,"2019-08-22 03:31:00",16.3,16.35,"2019-08-22 03:00:30",16.25,"2019-08-22 03:59:30",29.46,29.5,"2019-08-22 03:05:00",29.42,"2019-08-22 03:59:00",19.71,19.71,"2019-08-22 03:09:00",19.7,"2019-08-22 03:05:30",17.2,17.21,"2019-08-22 03:23:00",17.18,"2019-08-22 03:08:00",28.39,28.4,"2019-08-22 03:48:30",28.36,"2019-08-22 03:02:30",26.23,26.24,"2019-08-22 03:19:30",26.23,"2019-08-22 03:00:30",0.0002756276,0,1.347,99.8,27.12,80,3,"2019-08-22 03:04:00",0,"2019-08-22 03:03:00",2.368,136.8,19.61,120,4.8,"2019-08-22 03:32:00",0.7,"2019-08-22 03:36:30",-0.011,0
"2019-08-22 05:00:00",1654,63.53,"2019-08-22 04:01:00",12.7,0.039,"2019-08-22 04:11:00",0,"2019-08-22 04:00:30",1010,24.24,24.41,"2019-08-22 04:29:00",24.09,"2019-08-22 04:48:30",90.8,92.1,"2019-08-22 04:49:30",89.2,"2019-08-22 04:02:00",29.38,29.66,"2019-08-22 04:01:00",29.19,"2019-08-22 05:00:00",30.84,31.04,"2019-08-22 04:01:00",30.68,"2019-08-22 05:00:00",30.72,30.79,"2019-08-22 04:17:30",30.69,"2019-08-22 04:00:30",29.46,29.54,"2019-08-22 04:54:00",29.41,"2019-08-22 04:02:30",29.01,29.1,"2019-08-22 04:02:00",28.96,"2019-08-22 04:02:30",28.6,28.63,"2019-08-22 04:16:00",28.59,"2019-08-22 04:03:30",16.24,16.28,"2019-08-22 04:01:30",16.19,"2019-08-22 04:58:30",29.42,29.45,"2019-08-22 04:05:00",29.38,"2019-08-22 04:51:00",19.71,19.71,"2019-08-22 04:00:30",19.69,"2019-08-22 04:52:30",17.2,17.22,"2019-08-22 04:41:00",17.19,"2019-08-22 04:12:00",28.4,28.41,"2019-08-22 04:27:00",28.38,"2019-08-22 04:04:00",26.23,26.24,"2019-08-22 04:12:00",26.23,"2019-08-22 04:00:30",0.0004071786,0,1.237,104.5,22.24,92,3.7,"2019-08-22 04:14:00",0,"2019-08-22 04:08:00",2.375,127.8,14.42,114,4.4,"2019-08-22 04:12:00",1.1,"2019-08-22 04:35:00",-0.014,0
"2019-08-22 06:00:00",1655,64.21,"2019-08-22 05:17:30",12.68,0.04,"2019-08-22 05:00:30",0,"2019-08-22 05:00:30",1010,23.9,24.35,"2019-08-22 05:04:30",23.69,"2019-08-22 05:45:00",91.2,92.1,"2019-08-22 05:07:00",90,"2019-08-22 05:33:30",28.98,29.23,"2019-08-22 05:01:00",28.81,"2019-08-22 05:58:30",30.62,30.8,"2019-08-22 05:03:30",30.47,"2019-08-22 05:56:30",30.72,30.79,"2019-08-22 05:37:00",30.67,"2019-08-22 05:34:30",29.47,29.59,"2019-08-22 05:49:00",29.41,"2019-08-22 05:10:00",29.03,29.12,"2019-08-22 05:21:00",28.96,"2019-08-22 05:01:00",28.61,28.65,"2019-08-22 05:54:00",28.57,"2019-08-22 05:17:30",16.17,16.21,"2019-08-22 05:03:30",16.12,"2019-08-22 05:58:00",29.37,29.42,"2019-08-22 05:01:00",29.33,"2019-08-22 05:51:30",19.7,19.71,"2019-08-22 05:02:00",19.68,"2019-08-22 05:48:00",17.21,17.23,"2019-08-22 05:58:30",17.2,"2019-08-22 05:14:00",28.4,28.42,"2019-08-22 05:56:00",28.38,"2019-08-22 05:05:30",26.24,26.25,"2019-08-22 05:24:00",26.24,"2019-08-22 05:00:30",0.0003922694,0,1.131,107.8,17.85,112,2.6,"2019-08-22 05:00:30",0,"2019-08-22 05:57:00",2.078,132.5,15.7,132,5.2,"2019-08-22 05:00:30",0.7,"2019-08-22 05:58:00",-0.015,0
"2019-08-22 07:00:00",1656,64.59,"2019-08-22 07:00:00",12.66,0.04,"2019-08-22 06:52:00",0,"2019-08-22 06:00:30",1009,23.81,24.04,"2019-08-22 06:58:00",23.63,"2019-08-22 06:32:30",90.5,91.8,"2019-08-22 06:05:00",88.9,"2019-08-22 06:59:30",28.58,28.86,"2019-08-22 06:01:00",28.42,"2019-08-22 06:49:00",30.41,30.55,"2019-08-22 06:01:30",30.21,"2019-08-22 06:57:00",30.66,30.77,"2019-08-22 06:13:30",30.51,"2019-08-22 06:58:00",29.5,29.61,"2019-08-22 06:17:00",29.43,"2019-08-22 06:00:30",29.02,29.1,"2019-08-22 06:07:00",28.96,"2019-08-22 06:04:30",28.61,28.68,"2019-08-22 06:39:00",28.57,"2019-08-22 06:24:00",16.11,16.14,"2019-08-22 06:05:00",16.07,"2019-08-22 06:58:30",29.33,29.37,"2019-08-22 06:01:30",29.3,"2019-08-22 06:41:00",19.69,19.71,"2019-08-22 06:04:30",19.68,"2019-08-22 06:15:30",17.22,17.23,"2019-08-22 06:36:00",17.2,"2019-08-22 06:07:00",28.41,28.43,"2019-08-22 06:43:30",28.39,"2019-08-22 06:01:30",26.25,26.25,"2019-08-22 06:26:30",26.24,"2019-08-22 06:27:00",0.0003388061,0,1.171,109.6,19.59,135,2.7,"2019-08-22 06:43:00",0,"2019-08-22 06:28:30",2.242,131.3,13.49,133,5.1,"2019-08-22 06:53:30",0.8,"2019-08-22 06:07:00",0.009,0.245
"2019-08-22 08:00:00",1657,63.43,"2019-08-22 08:00:00",12.65,0.04,"2019-08-22 07:59:30",0,"2019-08-22 07:00:30",1010,24.07,24.27,"2019-08-22 07:34:30",23.95,"2019-08-22 07:25:30",90.4,92.6,"2019-08-22 07:49:30",88.2,"2019-08-22 07:04:00",28.26,28.44,"2019-08-22 07:00:30",28.11,"2019-08-22 08:00:00",30.19,30.31,"2019-08-22 07:02:00",30.03,"2019-08-22 07:51:00",30.54,30.74,"2019-08-22 07:02:30",30.49,"2019-08-22 07:21:30",29.52,29.64,"2019-08-22 07:56:00",29.43,"2019-08-22 07:04:00",29.02,29.1,"2019-08-22 07:14:30",28.96,"2019-08-22 07:16:00",28.61,28.69,"2019-08-22 07:55:00",28.59,"2019-08-22 07:06:00",16.05,16.08,"2019-08-22 07:11:00",16.02,"2019-08-22 07:53:30",29.28,29.33,"2019-08-22 07:00:30",29.25,"2019-08-22 07:43:00",19.69,19.71,"2019-08-22 07:03:00",19.68,"2019-08-22 07:07:00",17.22,17.23,"2019-08-22 07:02:30",17.21,"2019-08-22 07:28:00",28.42,28.43,"2019-08-22 07:28:30",28.41,"2019-08-22 07:05:00",26.25,26.26,"2019-08-22 07:10:00",26.24,"2019-08-22 07:09:00",0.000119335,0,1.568,100.8,22.89,115,3.7,"2019-08-22 07:33:00",0.4,"2019-08-22 07:50:30",2.766,136.8,16.71,100,6.1,"2019-08-22 07:35:30",0.8,"2019-08-22 07:27:30",0.011,1.064
"2019-08-22 09:00:00",1658,62.87,"2019-08-22 08:39:00",12.64,0.039,"2019-08-22 08:22:00",0,"2019-08-22 08:00:30",1010,24.21,24.42,"2019-08-22 08:19:30",23.9,"2019-08-22 09:00:00",92,93.6,"2019-08-22 08:04:30",91,"2019-08-22 08:59:00",28.06,28.22,"2019-08-22 08:01:00",28.01,"2019-08-22 08:24:00",29.97,30.08,"2019-08-22 08:06:30",29.8,"2019-08-22 08:51:00",30.5,30.58,"2019-08-22 08:06:00",30.41,"2019-08-22 08:53:30",29.54,29.65,"2019-08-22 08:23:00",29.44,"2019-08-22 08:06:00",29.03,29.14,"2019-08-22 08:23:30",28.96,"2019-08-22 08:01:30",28.63,28.73,"2019-08-22 08:17:30",28.59,"2019-08-22 08:15:30",16.03,16.05,"2019-08-22 08:02:30",16,"2019-08-22 08:59:30",29.24,29.28,"2019-08-22 08:01:00",29.22,"2019-08-22 08:43:30",19.68,19.69,"2019-08-22 08:01:00",19.67,"2019-08-22 08:32:00",17.22,17.23,"2019-08-22 08:31:00",17.21,"2019-08-22 08:06:00",28.42,28.44,"2019-08-22 08:39:00",28.41,"2019-08-22 08:14:30",26.26,26.27,"2019-08-22 08:15:00",26.24,"2019-08-22 08:13:30",0.0007055672,0,1.373,108.1,26.42,123,4,"2019-08-22 08:22:30",0.4,"2019-08-22 08:02:00",2.79,141.1,16.79,128,5.6,"2019-08-22 08:04:00",0,"2019-08-22 08:08:30",0.009,1.904
"2019-08-22 10:00:00",1659,63.01,"2019-08-22 10:00:00",12.63,3.478,"2019-08-22 09:01:00",0,"2019-08-22 09:08:00",1010,24.19,24.78,"2019-08-22 09:58:30",23.89,"2019-08-22 09:12:30",89.7,91.6,"2019-08-22 09:04:30",88.3,"2019-08-22 09:47:30",27.94,28.03,"2019-08-22 09:21:30",27.8,"2019-08-22 09:44:30",29.78,29.83,"2019-08-22 09:00:30",29.62,"2019-08-22 09:54:30",30.38,30.52,"2019-08-22 09:03:30",30.28,"2019-08-22 09:57:30",29.52,29.66,"2019-08-22 09:15:00",29.43,"2019-08-22 09:18:00",29.05,29.17,"2019-08-22 09:53:30",28.96,"2019-08-22 09:06:00",28.64,28.76,"2019-08-22 09:03:00",28.59,"2019-08-22 09:16:30",15.98,16,"2019-08-22 09:00:30",15.97,"2019-08-22 09:27:00",29.2,29.24,"2019-08-22 09:00:30",29.17,"2019-08-22 09:50:30",19.68,19.69,"2019-08-22 09:01:30",19.66,"2019-08-22 09:52:30",17.22,17.23,"2019-08-22 09:04:30",17.2,"2019-08-22 09:49:30",28.43,28.45,"2019-08-22 09:04:00",28.41,"2019-08-22 09:04:30",26.26,26.28,"2019-08-22 09:51:00",26.24,"2019-08-22 09:10:00",0.401487,0,1.557,106.3,23.96,106,3.7,"2019-08-22 09:54:30",0,"2019-08-22 09:57:30",2.71,130.4,19.18,146,5.4,"2019-08-22 09:34:00",0.8,"2019-08-22 09:19:00",0.089,2.629
"2019-08-22 11:00:00",1660,61.78,"2019-08-22 10:29:30",12.63,12.74,"2019-08-22 10:28:00",0,"2019-08-22 10:18:30",1011,24.5,24.77,"2019-08-22 10:19:30",24.02,"2019-08-22 11:00:00",90.6,94.5,"2019-08-22 10:55:30",87.8,"2019-08-22 10:16:30",27.85,27.99,"2019-08-22 10:55:00",27.78,"2019-08-22 10:20:00",29.59,29.75,"2019-08-22 10:04:00",29.44,"2019-08-22 10:56:30",30.32,30.42,"2019-08-22 10:55:30",30.28,"2019-08-22 10:01:30",29.49,29.59,"2019-08-22 10:03:00",29.41,"2019-08-22 10:24:30",29.08,29.22,"2019-08-22 10:19:30",29,"2019-08-22 10:28:00",28.66,28.76,"2019-08-22 10:15:00",28.59,"2019-08-22 10:51:00",15.97,15.98,"2019-08-22 10:01:00",15.95,"2019-08-22 10:36:30",29.17,29.2,"2019-08-22 10:01:30",29.14,"2019-08-22 10:46:30",19.66,19.68,"2019-08-22 10:01:00",19.64,"2019-08-22 11:00:00",17.22,17.23,"2019-08-22 10:01:00",17.21,"2019-08-22 10:07:00",28.43,28.45,"2019-08-22 10:33:30",28.41,"2019-08-22 10:11:00",26.27,26.28,"2019-08-22 10:03:30",26.25,"2019-08-22 10:38:30",1.468694,0,2.146,109,26.96,103,4.9,"2019-08-22 10:35:00",0,"2019-08-22 10:13:30",3.593,135.8,21.2,125,8.7,"2019-08-22 10:40:00",0,"2019-08-22 10:02:00",0.278,3.146
"2019-08-22 12:00:00",1661,54.88,"2019-08-22 12:00:00",13.15,16.26,"2019-08-22 11:02:00",0.334,"2019-08-22 11:55:30",1011,25.62,26.82,"2019-08-22 11:58:00",24.02,"2019-08-22 11:02:00",84.5,95,"2019-08-22 11:04:30",78.73,"2019-08-22 11:46:30",28.04,28.41,"2019-08-22 11:59:30",27.85,"2019-08-22 11:03:00",29.41,29.56,"2019-08-22 11:07:00",29.36,"2019-08-22 11:47:30",30.28,30.42,"2019-08-22 11:08:30",30.14,"2019-08-22 11:59:30",29.45,29.54,"2019-08-22 11:06:30",29.41,"2019-08-22 11:02:30",29.1,29.21,"2019-08-22 11:28:00",28.98,"2019-08-22 11:01:30",28.66,28.76,"2019-08-22 11:58:30",28.59,"2019-08-22 11:28:30",15.97,16.01,"2019-08-22 11:58:00",15.95,"2019-08-22 11:09:30",29.13,29.16,"2019-08-22 11:01:00",29.09,"2019-08-22 12:00:00",19.64,19.65,"2019-08-22 11:00:30",19.63,"2019-08-22 11:36:00",17.22,17.23,"2019-08-22 11:08:30",17.2,"2019-08-22 11:58:30",28.43,28.45,"2019-08-22 11:01:30",28.41,"2019-08-22 11:45:00",26.27,26.28,"2019-08-22 11:18:30",26.26,"2019-08-22 11:01:00",8.530824,0,2.055,109.7,28.04,63,4.6,"2019-08-22 11:33:30",0.4,"2019-08-22 11:44:00",3.727,132.2,21.79,175,8.7,"2019-08-22 11:48:00",1,"2019-08-22 11:22:30",1.617,3.426
"2019-08-22 13:00:00",1662,51.79,"2019-08-22 12:32:30",13.41,19.68,"2019-08-22 12:58:30",0.207,"2019-08-22 12:58:00",1011,26.99,27.52,"2019-08-22 12:20:30",26.58,"2019-08-22 12:03:00",79.58,81.7,"2019-08-22 12:39:30",76.49,"2019-08-22 12:15:30",28.85,29.31,"2019-08-22 12:58:30",28.36,"2019-08-22 12:00:30",29.33,29.41,"2019-08-22 12:06:00",29.18,"2019-08-22 13:00:00",30.13,30.23,"2019-08-22 12:05:00",30.07,"2019-08-22 12:26:00",29.45,29.54,"2019-08-22 12:56:00",29.41,"2019-08-22 12:00:30",29.1,29.21,"2019-08-22 12:51:30",28.98,"2019-08-22 12:38:00",28.69,28.79,"2019-08-22 12:06:30",28.61,"2019-08-22 12:48:30",16.06,16.14,"2019-08-22 12:59:00",16,"2019-08-22 12:00:30",29.09,29.11,"2019-08-22 12:00:30",29.06,"2019-08-22 12:44:30",19.63,19.65,"2019-08-22 12:00:30",19.6,"2019-08-22 12:59:30",17.21,17.22,"2019-08-22 12:00:30",17.19,"2019-08-22 12:43:00",28.43,28.45,"2019-08-22 12:01:00",28.41,"2019-08-22 12:25:00",26.27,26.28,"2019-08-22 12:04:00",26.25,"2019-08-22 12:36:00",12.10995,0,2.418,108.3,28.3,78,5.9,"2019-08-22 12:42:00",0,"2019-08-22 12:20:30",4.222,132.2,18.06,152,8.3,"2019-08-22 12:37:00",1.2,"2019-08-22 12:50:30",2.334,3.432
"2019-08-22 14:00:00",1663,51.83,"2019-08-22 13:13:30",13.21,14.63,"2019-08-22 13:38:00",0,"2019-08-22 13:33:00",1011,27.05,27.96,"2019-08-22 13:55:00",25.93,"2019-08-22 13:31:00",80.3,87.1,"2019-08-22 13:32:00",76.32,"2019-08-22 13:08:00",29.89,30.35,"2019-08-22 13:58:30",29.36,"2019-08-22 13:01:00",29.26,29.36,"2019-08-22 13:48:30",29.18,"2019-08-22 13:07:00",30.07,30.21,"2019-08-22 13:17:00",29.93,"2019-08-22 13:52:30",29.44,29.54,"2019-08-22 13:31:00",29.41,"2019-08-22 13:30:00",29.11,29.26,"2019-08-22 13:09:30",29.02,"2019-08-22 13:51:30",28.71,28.81,"2019-08-22 13:36:00",28.63,"2019-08-22 13:02:30",16.21,16.28,"2019-08-22 13:58:30",16.12,"2019-08-22 13:01:00",29.07,29.1,"2019-08-22 13:08:30",29.05,"2019-08-22 13:37:30",19.6,19.62,"2019-08-22 13:03:00",19.59,"2019-08-22 13:26:00",17.19,17.21,"2019-08-22 13:08:30",17.18,"2019-08-22 13:47:00",28.42,28.44,"2019-08-22 13:03:30",28.39,"2019-08-22 13:22:00",26.26,26.28,"2019-08-22 13:02:30",26.24,"2019-08-22 13:40:30",11.17831,0,2.305,110,31.83,130,5.8,"2019-08-22 13:11:00",0.4,"2019-08-22 13:52:30",4.283,134,21.51,141,8.2,"2019-08-22 13:08:00",0.4,"2019-08-22 13:47:30",2.164,3.172
"2019-08-22 15:00:00",1664,49.9,"2019-08-22 14:45:30",13.17,17.21,"2019-08-22 14:31:30",0,"2019-08-22 14:11:00",1010,27.85,28.34,"2019-08-22 14:19:00",27.5,"2019-08-22 14:33:30",75.9,78.2,"2019-08-22 14:51:00",73.63,"2019-08-22 14:32:00",31,31.72,"2019-08-22 14:59:30",30.3,"2019-08-22 14:05:30",29.38,29.43,"2019-08-22 14:59:00",29.26,"2019-08-22 14:02:00",29.94,30.06,"2019-08-22 14:03:00",29.87,"2019-08-22 14:32:30",29.44,29.55,"2019-08-22 14:01:00",29.36,"2019-08-22 15:00:00",29.11,29.23,"2019-08-22 14:20:30",29,"2019-08-22 14:32:00",28.73,28.81,"2019-08-22 14:07:00",28.61,"2019-08-22 14:06:30",16.39,16.52,"2019-08-22 14:58:30",16.28,"2019-08-22 14:01:00",29.06,29.08,"2019-08-22 14:05:00",29.04,"2019-08-22 14:06:30",19.58,19.61,"2019-08-22 14:03:00",19.56,"2019-08-22 14:47:00",17.17,17.19,"2019-08-22 14:06:00",17.15,"2019-08-22 14:46:30",28.4,28.43,"2019-08-22 14:01:00",28.37,"2019-08-22 14:55:30",26.24,26.27,"2019-08-22 14:07:00",26.22,"2019-08-22 14:47:30",16.28746,0,2.512,116.7,25.58,108,5.4,"2019-08-22 14:11:30",0,"2019-08-22 14:51:00",4.193,124.1,18.82,130,7.5,"2019-08-22 14:16:00",1,"2019-08-22 14:03:00",3.182,2.67
"2019-08-22 16:00:00",1665,50.13,"2019-08-22 15:01:30",13.18,17.58,"2019-08-22 15:03:00",0,"2019-08-22 15:00:30",1009,27.64,28.03,"2019-08-22 15:26:00",27.17,"2019-08-22 15:37:30",76.6,79.82,"2019-08-22 15:34:30",72.15,"2019-08-22 15:48:00",32.25,32.71,"2019-08-22 16:00:00",31.7,"2019-08-22 15:00:30",29.52,29.75,"2019-08-22 15:55:00",29.37,"2019-08-22 15:09:30",29.94,30,"2019-08-22 15:26:00",29.87,"2019-08-22 15:07:30",29.39,29.5,"2019-08-22 15:34:30",29.27,"2019-08-22 15:46:00",29.1,29.22,"2019-08-22 15:55:30",29,"2019-08-22 15:14:30",28.72,28.81,"2019-08-22 15:44:00",28.63,"2019-08-22 15:31:30",16.61,16.69,"2019-08-22 15:55:30",16.51,"2019-08-22 15:02:30",29.09,29.11,"2019-08-22 15:58:30",29.05,"2019-08-22 15:26:30",19.55,19.58,"2019-08-22 15:01:00",19.54,"2019-08-22 15:46:00",17.16,17.17,"2019-08-22 15:01:00",17.14,"2019-08-22 15:47:30",28.38,28.41,"2019-08-22 15:05:30",28.35,"2019-08-22 15:53:00",26.22,26.24,"2019-08-22 15:02:30",26.2,"2019-08-22 15:52:00",12.69457,0,2.583,109.5,30.08,126,4.9,"2019-08-22 15:16:00",0.6,"2019-08-22 15:51:30",4.294,121.3,19.45,139,8.4,"2019-08-22 15:11:00",1.6,"2019-08-22 15:09:30",2.465,1.965
"2019-08-22 17:00:00",1666,51.15,"2019-08-22 16:09:00",13.45,19.63,"2019-08-22 16:07:00",0.106,"2019-08-22 16:55:30",1009,26.33,27.44,"2019-08-22 16:04:00",25.08,"2019-08-22 16:16:00",84,90.4,"2019-08-22 16:19:30",76.26,"2019-08-22 16:00:30",32.77,32.95,"2019-08-22 16:16:00",32.74,"2019-08-22 16:00:30",29.85,30.01,"2019-08-22 16:47:00",29.59,"2019-08-22 16:02:30",29.96,30.02,"2019-08-22 16:05:30",29.89,"2019-08-22 16:15:00",29.33,29.46,"2019-08-22 16:25:00",29.23,"2019-08-22 16:40:30",29.1,29.24,"2019-08-22 16:24:30",29,"2019-08-22 16:40:30",28.75,28.81,"2019-08-22 16:15:30",28.63,"2019-08-22 16:01:00",16.71,16.73,"2019-08-22 16:59:30",16.68,"2019-08-22 16:01:00",29.11,29.14,"2019-08-22 16:35:30",29.07,"2019-08-22 16:10:30",19.54,19.55,"2019-08-22 16:03:30",19.52,"2019-08-22 16:29:00",17.15,17.16,"2019-08-22 16:04:00",17.13,"2019-08-22 16:17:00",28.36,28.38,"2019-08-22 16:01:00",28.33,"2019-08-22 16:30:30",26.21,26.23,"2019-08-22 16:20:30",26.19,"2019-08-22 16:47:30",11.06886,0.2,2.343,113.1,22.67,119,5,"2019-08-22 16:07:00",0.5,"2019-08-22 16:09:00",3.896,122.3,18.23,110,7.9,"2019-08-22 16:05:30",1,"2019-08-22 16:41:00",2.109,1.129
"2019-08-22 18:00:00",1667,53.97,"2019-08-22 17:14:00",13.07,16.08,"2019-08-22 17:48:00",0,"2019-08-22 17:39:30",1009,26.93,27.5,"2019-08-22 18:00:00",26.38,"2019-08-22 17:15:00",80.8,82.2,"2019-08-22 17:39:00",79.07,"2019-08-22 17:59:30",32.75,32.81,"2019-08-22 17:17:30",32.74,"2019-08-22 17:00:30",30.15,30.32,"2019-08-22 17:59:00",30.01,"2019-08-22 17:00:30",29.95,30.02,"2019-08-22 17:22:30",29.87,"2019-08-22 17:13:00",29.26,29.39,"2019-08-22 17:37:00",29.21,"2019-08-22 17:11:00",29.08,29.18,"2019-08-22 17:37:30",28.98,"2019-08-22 17:10:00",28.76,28.81,"2019-08-22 17:02:00",28.66,"2019-08-22 17:28:00",16.74,16.75,"2019-08-22 17:17:30",16.72,"2019-08-22 17:56:30",29.16,29.19,"2019-08-22 17:53:30",29.13,"2019-08-22 17:04:00",19.53,19.54,"2019-08-22 17:23:30",19.52,"2019-08-22 17:06:00",17.14,17.16,"2019-08-22 17:14:30",17.13,"2019-08-22 17:31:30",28.35,28.37,"2019-08-22 17:33:30",28.33,"2019-08-22 17:21:30",26.21,26.25,"2019-08-22 17:47:30",26.19,"2019-08-22 17:06:00",8.099416,0,2.115,107,33.38,101,4.5,"2019-08-22 17:33:30",0.3,"2019-08-22 17:46:00",3.752,120.8,21.39,116,8.8,"2019-08-22 17:08:00",0,"2019-08-22 17:57:30",1.57,0.3
"2019-08-22 19:00:00",1668,49.57,"2019-08-22 19:00:00",13.04,13.93,"2019-08-22 18:46:00",0,"2019-08-22 18:02:00",1009,27.62,28.09,"2019-08-22 18:32:30",27.23,"2019-08-22 18:16:30",76.7,79.97,"2019-08-22 18:08:30",74.05,"2019-08-22 18:33:30",32.8,32.97,"2019-08-22 18:51:30",32.74,"2019-08-22 18:00:30",30.42,30.6,"2019-08-22 19:00:00",30.24,"2019-08-22 18:00:30",29.95,30.02,"2019-08-22 18:14:30",29.87,"2019-08-22 18:31:00",29.26,29.36,"2019-08-22 18:03:00",29.21,"2019-08-22 18:04:30",29.06,29.21,"2019-08-22 18:08:00",28.98,"2019-08-22 18:14:30",28.76,28.81,"2019-08-22 18:02:00",28.64,"2019-08-22 18:18:00",16.73,16.75,"2019-08-22 18:43:30",16.72,"2019-08-22 18:00:30",29.2,29.23,"2019-08-22 18:47:30",29.16,"2019-08-22 18:02:30",19.53,19.54,"2019-08-22 18:17:00",19.52,"2019-08-22 18:08:30",17.13,17.14,"2019-08-22 18:05:00",17.12,"2019-08-22 18:44:30",28.34,28.37,"2019-08-22 18:07:00",28.33,"2019-08-22 18:48:00",26.2,26.22,"2019-08-22 18:13:00",26.19,"2019-08-22 18:06:00",10.34759,0,2.142,109.5,26.88,124,5,"2019-08-22 18:58:00",0,"2019-08-22 18:17:30",3.934,133.1,21.9,156,10.3,"2019-08-22 18:14:30",0.5,"2019-08-22 18:00:30",0.917,0
"2019-08-22 20:00:00",1669,49.2,"2019-08-22 19:27:00",13.07,13.27,"2019-08-22 19:58:30",0,"2019-08-22 19:04:00",1009,27.34,27.77,"2019-08-22 19:14:00",26.78,"2019-08-22 20:00:00",77.05,79.85,"2019-08-22 20:00:00",74.52,"2019-08-22 19:15:30",32.95,32.97,"2019-08-22 19:13:00",32.92,"2019-08-22 19:57:00",30.62,30.7,"2019-08-22 20:00:00",30.52,"2019-08-22 19:01:00",30.03,30.16,"2019-08-22 19:57:30",29.89,"2019-08-22 19:08:00",29.25,29.33,"2019-08-22 19:03:00",29.21,"2019-08-22 19:04:30",29.05,29.17,"2019-08-22 19:43:30",28.98,"2019-08-22 19:21:30",28.77,28.81,"2019-08-22 19:09:30",28.66,"2019-08-22 19:12:00",16.74,16.75,"2019-08-22 19:06:00",16.71,"2019-08-22 19:59:30",29.22,29.25,"2019-08-22 19:48:30",29.19,"2019-08-22 19:05:30",19.53,19.55,"2019-08-22 19:18:30",19.52,"2019-08-22 19:39:30",17.12,17.13,"2019-08-22 19:00:30",17.11,"2019-08-22 19:28:30",28.33,28.35,"2019-08-22 19:15:00",28.31,"2019-08-22 19:36:00",26.2,26.21,"2019-08-22 19:51:00",26.18,"2019-08-22 19:23:00",6.434518,0,2.119,110.2,31.01,151,5.7,"2019-08-22 19:40:30",0,"2019-08-22 19:50:00",3.494,125.1,21.14,121,7.3,"2019-08-22 19:14:00",0.7,"2019-08-22 19:53:00",0.571,0
"2019-08-22 21:00:00",1670,51.77,"2019-08-22 20:00:30",12.82,12.89,"2019-08-22 20:59:30",0,"2019-08-22 20:31:00",1009,26.31,26.78,"2019-08-22 20:00:30",25.99,"2019-08-22 20:51:30",81.6,83,"2019-08-22 20:57:00",78.92,"2019-08-22 20:01:00",32.51,32.92,"2019-08-22 20:00:30",32.1,"2019-08-22 20:54:30",30.79,30.86,"2019-08-22 20:55:30",30.62,"2019-08-22 20:00:30",30.12,30.24,"2019-08-22 20:59:30",30.05,"2019-08-22 20:29:00",29.26,29.34,"2019-08-22 20:59:00",29.21,"2019-08-22 20:00:30",29.04,29.15,"2019-08-22 20:45:30",28.96,"2019-08-22 20:15:30",28.76,28.81,"2019-08-22 20:01:00",28.66,"2019-08-22 20:06:30",16.67,16.72,"2019-08-22 20:01:00",16.61,"2019-08-22 20:59:00",29.25,29.27,"2019-08-22 20:35:00",29.23,"2019-08-22 20:20:30",19.53,19.55,"2019-08-22 20:41:00",19.52,"2019-08-22 20:02:00",17.12,17.13,"2019-08-22 20:17:30",17.11,"2019-08-22 20:04:30",28.33,28.35,"2019-08-22 20:10:00",28.31,"2019-08-22 20:22:30",26.2,26.21,"2019-08-22 20:06:30",26.19,"2019-08-22 20:01:00",0.8012341,0,1.895,109.6,25.47,155,3.4,"2019-08-22 20:13:30",0.3,"2019-08-22 20:15:30",3.101,120,18.9,101,6,"2019-08-22 20:38:00",0,"2019-08-22 20:25:00",0.071,0
"2019-08-22 22:00:00",1671,62,"2019-08-22 21:01:00",12.77,0.063,"2019-08-22 22:00:00",0,"2019-08-22 21:13:00",1010,25.91,26.05,"2019-08-22 21:04:00",25.72,"2019-08-22 22:00:00",81.7,83.3,"2019-08-22 21:04:30",80.2,"2019-08-22 21:32:00",31.68,32.14,"2019-08-22 21:04:30",31.25,"2019-08-22 21:55:30",30.84,30.94,"2019-08-22 21:51:30",30.79,"2019-08-22 21:16:00",30.18,30.32,"2019-08-22 21:52:00",30.07,"2019-08-22 21:01:30",29.26,29.35,"2019-08-22 21:42:30",29.21,"2019-08-22 21:21:30",29.03,29.11,"2019-08-22 21:24:00",28.96,"2019-08-22 21:44:00",28.77,28.81,"2019-08-22 21:01:00",28.66,"2019-08-22 21:27:30",16.54,16.61,"2019-08-22 21:01:00",16.46,"2019-08-22 21:59:30",29.27,29.28,"2019-08-22 21:33:00",29.25,"2019-08-22 21:43:00",19.54,19.56,"2019-08-22 21:27:30",19.53,"2019-08-22 21:12:30",17.12,17.13,"2019-08-22 21:04:30",17.11,"2019-08-22 21:03:30",28.33,28.35,"2019-08-22 21:20:30",28.31,"2019-08-22 21:13:00",26.2,26.21,"2019-08-22 21:16:00",26.18,"2019-08-22 21:08:00",0.0313788,0,1.942,110.7,22.74,118,5.5,"2019-08-22 21:33:00",0.4,"2019-08-22 21:08:30",3.233,124,18.88,132,6.4,"2019-08-22 21:34:30",1,"2019-08-22 21:31:30",0.003,0
"2019-08-22 23:00:00",1672,63.92,"2019-08-22 22:00:30",12.77,0.041,"2019-08-22 22:59:00",0,"2019-08-22 22:00:30",1010,25.64,25.79,"2019-08-22 22:19:30",25.53,"2019-08-22 22:46:30",83.7,84.6,"2019-08-22 22:38:30",82.1,"2019-08-22 22:00:30",30.95,31.33,"2019-08-22 22:00:30",30.56,"2019-08-22 22:58:30",30.84,30.93,"2019-08-22 22:01:00",30.81,"2019-08-22 22:07:00",30.3,30.42,"2019-08-22 22:48:30",30.2,"2019-08-22 22:00:30",29.26,29.37,"2019-08-22 22:06:30",29.21,"2019-08-22 22:02:00",29.04,29.14,"2019-08-22 22:16:00",28.96,"2019-08-22 22:32:00",28.77,28.81,"2019-08-22 22:01:30",28.68,"2019-08-22 22:04:30",16.4,16.47,"2019-08-22 22:00:30",16.33,"2019-08-22 22:58:30",29.28,29.28,"2019-08-22 22:01:00",29.27,"2019-08-22 22:35:00",19.55,19.56,"2019-08-22 22:55:00",19.53,"2019-08-22 22:21:30",17.12,17.13,"2019-08-22 22:35:30",17.11,"2019-08-22 22:04:00",28.33,28.35,"2019-08-22 22:45:00",28.31,"2019-08-22 22:09:30",26.2,26.22,"2019-08-22 22:43:00",26.18,"2019-08-22 22:08:00",0.0005132821,0,1.646,112.2,26.98,77,3.6,"2019-08-22 22:44:30",0.3,"2019-08-22 22:36:00",3.192,130.2,15.31,137,8.1,"2019-08-22 22:50:30",1,"2019-08-22 22:46:00",-0.004,0
"2019-08-23 00:00:00",1673,63.99,"2019-08-22 23:56:00",12.76,0.039,"2019-08-22 23:50:00",0,"2019-08-22 23:00:30",1011,25.57,25.72,"2019-08-22 23:49:00",25.53,"2019-08-22 23:08:30",84,85.3,"2019-08-22 23:13:00",82.6,"2019-08-22 23:34:00",30.34,30.62,"2019-08-22 23:02:00",30.03,"2019-08-22 23:51:00",30.8,30.83,"2019-08-22 23:00:30",30.62,"2019-08-22 23:55:00",30.33,30.4,"2019-08-22 23:41:00",30.28,"2019-08-22 23:06:30",29.27,29.36,"2019-08-22 23:55:00",29.21,"2019-08-22 23:31:00",29.03,29.13,"2019-08-22 23:48:30",28.96,"2019-08-22 23:09:00",28.77,28.81,"2019-08-22 23:03:30",28.68,"2019-08-22 23:01:30",16.29,16.36,"2019-08-22 23:01:30",16.24,"2019-08-22 23:59:30",29.26,29.28,"2019-08-22 23:00:30",29.24,"2019-08-22 23:35:00",19.56,19.57,"2019-08-22 23:17:00",19.54,"2019-08-22 23:04:00",17.13,17.14,"2019-08-22 23:31:30",17.12,"2019-08-22 23:02:00",28.33,28.35,"2019-08-22 23:11:00",28.31,"2019-08-22 23:10:30",26.2,26.21,"2019-08-22 23:24:30",26.19,"2019-08-22 23:03:30",0.0003767594,0,1.828,109.1,23.34,81,3.8,"2019-08-22 23:05:30",0.4,"2019-08-22 23:46:00",3.386,129.8,17.25,142,6.2,"2019-08-22 23:52:30",1.2,"2019-08-22 23:57:30",-0.003,0
"2019-08-23 01:00:00",1674,63.37,"2019-08-23 00:59:30",12.75,0.039,"2019-08-23 00:46:00",0,"2019-08-23 00:00:30",1011,25.61,25.85,"2019-08-23 00:49:30",25.53,"2019-08-23 00:02:30",83.9,85.8,"2019-08-23 00:55:30",82,"2019-08-23 00:31:00",29.87,30.13,"2019-08-23 00:05:00",29.67,"2019-08-23 00:51:30",30.64,30.73,"2019-08-23 00:03:30",30.57,"2019-08-23 00:54:30",30.32,30.4,"2019-08-23 00:01:30",30.28,"2019-08-23 00:05:30",29.31,29.4,"2019-08-23 00:51:30",29.23,"2019-08-23 00:03:00",29.02,29.14,"2019-08-23 00:33:30",28.96,"2019-08-23 00:05:00",28.78,28.81,"2019-08-23 00:02:30",28.68,"2019-08-23 00:01:30",16.21,16.25,"2019-08-23 00:02:00",16.18,"2019-08-23 00:58:30",29.24,29.28,"2019-08-23 00:02:00",29.21,"2019-08-23 00:57:00",19.57,19.58,"2019-08-23 00:41:00",19.56,"2019-08-23 00:02:00",17.13,17.14,"2019-08-23 00:28:00",17.12,"2019-08-23 00:20:30",28.34,28.35,"2019-08-23 00:00:30",28.31,"2019-08-23 00:18:30",26.2,26.21,"2019-08-23 00:03:00",26.19,"2019-08-23 00:05:30",0.0002104915,0,1.883,107.8,29,156,5,"2019-08-23 00:58:00",0.5,"2019-08-23 00:19:30",3.331,134.7,18.6,145,6.6,"2019-08-23 00:08:30",1.4,"2019-08-23 00:37:00",-0.002,0
"2019-08-23 02:00:00",1675,62.99,"2019-08-23 01:58:00",12.74,0.038,"2019-08-23 01:51:30",0,"2019-08-23 01:00:30",1012,25.65,25.73,"2019-08-23 01:27:30",25.59,"2019-08-23 01:09:00",84.4,85.3,"2019-08-23 01:19:30",83.2,"2019-08-23 02:00:00",29.56,29.71,"2019-08-23 01:03:30",29.39,"2019-08-23 01:59:00",30.48,30.64,"2019-08-23 01:05:30",30.42,"2019-08-23 01:24:30",30.31,30.4,"2019-08-23 01:38:30",30.28,"2019-08-23 01:04:00",29.36,29.47,"2019-08-23 01:32:30",29.26,"2019-08-23 01:09:00",29.02,29.11,"2019-08-23 01:50:00",28.96,"2019-08-23 01:04:00",28.76,28.81,"2019-08-23 01:01:00",28.68,"2019-08-23 01:13:30",16.14,16.18,"2019-08-23 01:03:00",16.1,"2019-08-23 01:58:00",29.21,29.24,"2019-08-23 01:09:00",29.19,"2019-08-23 01:59:00",19.58,19.59,"2019-08-23 01:02:00",19.56,"2019-08-23 01:04:00",17.13,17.15,"2019-08-23 01:01:00",17.11,"2019-08-23 01:27:30",28.34,28.35,"2019-08-23 01:25:00",28.31,"2019-08-23 01:52:30",26.2,26.23,"2019-08-23 01:32:30",26.19,"2019-08-23 01:11:30",0.0001100709,0,2.119,106.7,25.7,158,4.9,"2019-08-23 01:49:30",0.3,"2019-08-23 01:51:30",3.718,136.6,17.93,141,7.2,"2019-08-23 01:59:30",1,"2019-08-23 01:46:30",0,0
"2019-08-23 03:00:00",1676,62.87,"2019-08-23 02:24:00",12.72,0.038,"2019-08-23 02:53:00",0,"2019-08-23 02:00:30",1011,25.61,25.72,"2019-08-23 02:13:00",25.53,"2019-08-23 02:33:00",82.5,84.1,"2019-08-23 02:29:30",80.7,"2019-08-23 02:46:30",29.29,29.47,"2019-08-23 02:00:30",29.13,"2019-08-23 02:59:30",30.32,30.44,"2019-08-23 02:04:00",30.21,"2019-08-23 02:38:00",30.32,30.38,"2019-08-23 02:04:30",30.28,"2019-08-23 02:06:30",29.41,29.54,"2019-08-23 02:06:00",29.3,"2019-08-23 02:17:00",29.03,29.12,"2019-08-23 02:34:00",28.96,"2019-08-23 02:00:30",28.76,28.81,"2019-08-23 02:11:00",28.66,"2019-08-23 02:10:00",16.08,16.12,"2019-08-23 02:04:00",16.04,"2019-08-23 02:56:00",29.18,29.21,"2019-08-23 02:12:00",29.16,"2019-08-23 02:27:30",19.58,19.59,"2019-08-23 02:16:30",19.56,"2019-08-23 02:26:30",17.13,17.15,"2019-08-23 02:53:30",17.11,"2019-08-23 02:49:00",28.34,28.35,"2019-08-23 02:19:30",28.32,"2019-08-23 02:02:30",26.21,26.23,"2019-08-23 02:22:00",26.19,"2019-08-23 02:11:30",8.035652e-05,0,1.933,111.3,27.78,97,5.7,"2019-08-23 02:02:00",0.3,"2019-08-23 02:50:30",3.738,139.1,18.83,140,6.9,"2019-08-23 02:02:00",1,"2019-08-23 02:11:00",0,0
"2019-08-23 04:00:00",1677,62.74,"2019-08-23 03:44:30",12.71,0.037,"2019-08-23 03:06:30",0,"2019-08-23 03:00:30",1011,25.64,25.75,"2019-08-23 03:28:00",25.53,"2019-08-23 03:03:30",82.7,84,"2019-08-23 03:22:30",80.8,"2019-08-23 03:47:30",29.05,29.21,"2019-08-23 03:02:30",28.86,"2019-08-23 03:57:30",30.17,30.25,"2019-08-23 03:16:30",30.01,"2019-08-23 03:52:00",30.33,30.38,"2019-08-23 03:06:00",30.28,"2019-08-23 03:00:30",29.43,29.51,"2019-08-23 03:44:30",29.33,"2019-08-23 03:04:00",29.04,29.14,"2019-08-23 03:53:30",28.96,"2019-08-23 03:06:00",28.77,28.81,"2019-08-23 03:03:00",28.68,"2019-08-23 03:19:30",16.01,16.06,"2019-08-23 03:01:00",15.97,"2019-08-23 03:53:30",29.15,29.17,"2019-08-23 03:00:30",29.12,"2019-08-23 03:42:00",19.57,19.58,"2019-08-23 03:00:30",19.56,"2019-08-23 03:11:00",17.13,17.15,"2019-08-23 03:23:30",17.12,"2019-08-23 03:04:30",28.34,28.35,"2019-08-23 03:02:00",28.32,"2019-08-23 03:36:00",26.21,26.23,"2019-08-23 03:03:30",26.19,"2019-08-23 03:11:00",3.66817e-05,0,1.998,106.7,23.17,113,4.2,"2019-08-23 03:47:30",0.3,"2019-08-23 03:42:00",3.422,140.6,18.9,155,6.6,"2019-08-23 03:47:00",0,"2019-08-23 03:02:00",0,0
"2019-08-23 05:00:00",1678,62.91,"2019-08-23 04:02:00",12.7,0.038,"2019-08-23 04:47:30",0,"2019-08-23 04:00:30",1011,25.53,25.67,"2019-08-23 04:04:30",25.46,"2019-08-23 04:54:30",82.6,84.4,"2019-08-23 04:19:30",80.2,"2019-08-23 04:03:30",28.85,28.99,"2019-08-23 04:00:30",28.7,"2019-08-23 04:56:30",30,30.13,"2019-08-23 04:02:00",29.85,"2019-08-23 05:00:00",30.32,30.4,"2019-08-23 04:12:30",30.28,"2019-08-23 04:01:00",29.44,29.53,"2019-08-23 04:49:00",29.35,"2019-08-23 04:04:30",29.05,29.21,"2019-08-23 04:24:30",28.98,"2019-08-23 04:02:00",28.78,28.81,"2019-08-23 04:05:30",28.71,"2019-08-23 04:45:30",15.96,16,"2019-08-23 04:03:30",15.93,"2019-08-23 04:49:00",29.12,29.14,"2019-08-23 04:01:00",29.09,"2019-08-23 04:51:00",19.56,19.57,"2019-08-23 04:01:00",19.55,"2019-08-23 04:46:00",17.14,17.15,"2019-08-23 04:48:30",17.12,"2019-08-23 04:13:00",28.35,28.36,"2019-08-23 04:22:00",28.33,"2019-08-23 04:06:00",26.21,26.23,"2019-08-23 04:24:30",26.2,"2019-08-23 04:09:00",6.33767e-05,0,2.011,112.1,27.59,82,5.2,"2019-08-23 04:34:00",0.6,"2019-08-23 04:25:00",3.805,137.8,17.63,151,7.6,"2019-08-23 04:02:30",0.5,"2019-08-23 04:53:30",0,0
"2019-08-23 06:00:00",1679,63.18,"2019-08-23 05:02:30",12.68,0.038,"2019-08-23 05:42:30",0,"2019-08-23 05:00:30",1011,25.4,25.49,"2019-08-23 05:04:30",25.33,"2019-08-23 05:36:30",82.9,84.1,"2019-08-23 05:30:00",81.6,"2019-08-23 05:00:30",28.61,28.78,"2019-08-23 05:04:00",28.44,"2019-08-23 05:47:00",29.82,29.98,"2019-08-23 05:04:00",29.78,"2019-08-23 05:42:30",30.31,30.4,"2019-08-23 05:06:00",30.22,"2019-08-23 05:51:30",29.44,29.56,"2019-08-23 05:18:30",29.33,"2019-08-23 05:14:30",29.07,29.24,"2019-08-23 05:45:30",28.98,"2019-08-23 05:14:30",28.78,28.81,"2019-08-23 05:03:00",28.71,"2019-08-23 05:00:30",15.92,15.95,"2019-08-23 05:00:30",15.89,"2019-08-23 05:54:30",29.09,29.12,"2019-08-23 05:01:30",29.05,"2019-08-23 05:58:30",19.56,19.57,"2019-08-23 05:14:00",19.54,"2019-08-23 05:59:30",17.14,17.15,"2019-08-23 05:15:30",17.12,"2019-08-23 05:19:00",28.35,28.37,"2019-08-23 05:35:30",28.31,"2019-08-23 05:46:30",26.21,26.23,"2019-08-23 05:05:00",26.2,"2019-08-23 05:14:30",6.618539e-05,0,2.058,110.5,28.69,132,4.4,"2019-08-23 05:36:30",0,"2019-08-23 05:02:30",3.717,138.8,19.07,125,7.1,"2019-08-23 05:56:00",0.6,"2019-08-23 05:17:00",0,0
"2019-08-23 07:00:00",1680,63.53,"2019-08-23 06:15:30",12.67,0.038,"2019-08-23 06:02:30",0,"2019-08-23 06:00:30",1010,25.39,25.49,"2019-08-23 06:04:30",25.33,"2019-08-23 06:16:30",82.9,84.6,"2019-08-23 06:59:00",81.4,"2019-08-23 06:04:00",28.38,28.49,"2019-08-23 06:03:30",28.22,"2019-08-23 06:53:00",29.7,29.82,"2019-08-23 06:15:00",29.59,"2019-08-23 06:40:30",30.22,30.35,"2019-08-23 06:11:00",30.07,"2019-08-23 06:58:00",29.44,29.53,"2019-08-23 06:56:30",29.36,"2019-08-23 06:02:00",29.09,29.22,"2019-08-23 06:15:00",28.98,"2019-08-23 07:00:00",28.79,28.81,"2019-08-23 06:02:00",28.71,"2019-08-23 06:12:00",15.88,15.91,"2019-08-23 06:00:30",15.86,"2019-08-23 06:41:00",29.06,29.08,"2019-08-23 06:17:30",29.04,"2019-08-23 06:18:00",19.55,19.57,"2019-08-23 06:33:30",19.54,"2019-08-23 06:09:00",17.13,17.15,"2019-08-23 06:41:30",17.12,"2019-08-23 06:13:00",28.35,28.36,"2019-08-23 06:17:30",28.32,"2019-08-23 06:25:00",26.21,26.23,"2019-08-23 06:48:00",26.2,"2019-08-23 06:05:30",4.061391e-05,0,2.144,112.8,25.78,86,4.5,"2019-08-23 06:32:00",0.4,"2019-08-23 06:31:30",4.158,141.4,19.75,145,8.6,"2019-08-23 06:20:30",1.2,"2019-08-23 06:14:00",0.026,0.248
"2019-08-23 08:00:00",1681,63.4,"2019-08-23 07:18:00",12.65,0.039,"2019-08-23 07:07:30",0,"2019-08-23 07:00:30",1011,25.29,25.46,"2019-08-23 07:04:00",25.2,"2019-08-23 07:39:30",82.3,84.3,"2019-08-23 07:04:30",81,"2019-08-23 07:34:00",28.2,28.3,"2019-08-23 07:00:30",28.01,"2019-08-23 08:00:00",29.56,29.64,"2019-08-23 07:04:00",29.41,"2019-08-23 07:53:30",30.13,30.22,"2019-08-23 07:07:00",30.07,"2019-08-23 07:21:00",29.43,29.49,"2019-08-23 07:33:00",29.36,"2019-08-23 07:42:00",29.1,29.24,"2019-08-23 07:29:00",28.98,"2019-08-23 07:07:30",28.79,28.81,"2019-08-23 07:00:30",28.74,"2019-08-23 07:54:30",15.84,15.87,"2019-08-23 07:00:30",15.82,"2019-08-23 07:56:30",29.02,29.05,"2019-08-23 07:02:00",29,"2019-08-23 07:45:00",19.55,19.56,"2019-08-23 07:05:30",19.53,"2019-08-23 07:40:00",17.13,17.15,"2019-08-23 07:49:30",17.12,"2019-08-23 07:08:00",28.35,28.37,"2019-08-23 07:16:30",28.33,"2019-08-23 07:04:00",26.22,26.23,"2019-08-23 07:11:00",26.2,"2019-08-23 07:03:30",5.394029e-05,0,2.223,105.8,24.31,116,4.6,"2019-08-23 07:47:30",0.3,"2019-08-23 07:27:00",4.503,139.4,19.41,133,8.7,"2019-08-23 07:57:30",1.2,"2019-08-23 07:47:30",0.028,1.072
"2019-08-23 09:00:00",1682,63.99,"2019-08-23 08:31:00",12.64,0.04,"2019-08-23 08:22:30",0,"2019-08-23 08:00:30",1011,25.21,25.35,"2019-08-23 08:20:30",25.07,"2019-08-23 09:00:00",81.7,83.1,"2019-08-23 08:13:30",79.46,"2019-08-23 08:25:30",27.99,28.06,"2019-08-23 08:02:00",27.83,"2019-08-23 08:56:30",29.39,29.47,"2019-08-23 08:04:00",29.36,"2019-08-23 08:50:00",30.11,30.19,"2019-08-23 08:08:00",30,"2019-08-23 08:38:30",29.42,29.53,"2019-08-23 08:22:30",29.34,"2019-08-23 08:41:30",29.11,29.22,"2019-08-23 08:35:30",29,"2019-08-23 08:20:00",28.8,28.81,"2019-08-23 08:01:00",28.71,"2019-08-23 08:35:00",15.8,15.83,"2019-08-23 08:00:30",15.77,"2019-08-23 08:52:30",29,29.03,"2019-08-23 08:01:30",28.96,"2019-08-23 08:58:30",19.53,19.55,"2019-08-23 08:21:30",19.52,"2019-08-23 08:24:00",17.14,17.15,"2019-08-23 08:04:30",17.12,"2019-08-23 08:10:30",28.35,28.37,"2019-08-23 08:25:30",28.33,"2019-08-23 08:05:30",26.22,26.23,"2019-08-23 08:16:30",26.21,"2019-08-23 08:03:00",0.0005643057,0,1.995,115.9,24.78,104,4.9,"2019-08-23 08:17:00",0.4,"2019-08-23 08:09:30",4.233,142.9,17.06,157,8.3,"2019-08-23 08:23:00",1.6,"2019-08-23 08:55:30",0.027,1.92
"2019-08-23 10:00:00",1683,63.74,"2019-08-23 09:59:00",12.63,3.479,"2019-08-23 09:00:30",0,"2019-08-23 09:10:30",1011,25.22,25.47,"2019-08-23 09:59:30",25.07,"2019-08-23 09:11:00",81.2,83.7,"2019-08-23 09:11:30",79,"2019-08-23 09:33:30",27.79,27.96,"2019-08-23 09:00:30",27.64,"2019-08-23 09:56:00",29.26,29.41,"2019-08-23 09:07:00",29.18,"2019-08-23 09:33:00",29.98,30.13,"2019-08-23 09:02:00",29.87,"2019-08-23 09:54:30",29.4,29.52,"2019-08-23 09:10:00",29.26,"2019-08-23 09:44:00",29.11,29.24,"2019-08-23 09:17:00",29,"2019-08-23 09:39:30",28.8,28.81,"2019-08-23 09:01:00",28.73,"2019-08-23 09:38:00",15.77,15.8,"2019-08-23 09:01:30",15.75,"2019-08-23 09:46:00",28.96,28.98,"2019-08-23 09:20:00",28.95,"2019-08-23 09:18:00",19.53,19.55,"2019-08-23 09:19:30",19.52,"2019-08-23 09:09:30",17.14,17.15,"2019-08-23 09:24:30",17.12,"2019-08-23 09:21:00",28.35,28.37,"2019-08-23 09:34:00",28.33,"2019-08-23 09:03:30",26.22,26.24,"2019-08-23 09:24:00",26.21,"2019-08-23 09:02:00",0.5670685,0,2.128,109.1,29.69,120,4.6,"2019-08-23 09:33:30",0,"2019-08-23 09:55:00",4.184,142.7,18.91,154,9.2,"2019-08-23 09:27:00",1.4,"2019-08-23 09:56:30",0.137,2.644
"2019-08-23 11:00:00",1684,59.86,"2019-08-23 10:58:00",12.81,14.41,"2019-08-23 10:48:30",0.183,"2019-08-23 10:12:00",1012,25.96,26.65,"2019-08-23 10:59:30",25.53,"2019-08-23 10:01:30",80.4,81.8,"2019-08-23 10:22:00",77.39,"2019-08-23 11:00:00",27.73,27.83,"2019-08-23 11:00:00",27.59,"2019-08-23 10:07:00",29.16,29.2,"2019-08-23 10:08:30",29.03,"2019-08-23 10:54:00",29.92,30.01,"2019-08-23 10:02:30",29.87,"2019-08-23 10:13:30",29.33,29.43,"2019-08-23 10:43:30",29.23,"2019-08-23 10:51:30",29.11,29.24,"2019-08-23 10:53:00",28.98,"2019-08-23 10:55:00",28.8,28.81,"2019-08-23 10:00:30",28.73,"2019-08-23 10:26:00",15.75,15.77,"2019-08-23 10:00:30",15.73,"2019-08-23 10:37:30",28.93,28.96,"2019-08-23 10:01:00",28.9,"2019-08-23 10:45:30",19.52,19.54,"2019-08-23 10:23:00",19.5,"2019-08-23 10:31:00",17.13,17.15,"2019-08-23 10:05:00",17.12,"2019-08-23 10:37:00",28.35,28.37,"2019-08-23 10:00:30",28.32,"2019-08-23 10:46:00",26.23,26.24,"2019-08-23 10:11:00",26.22,"2019-08-23 10:00:30",3.776142,0,2.105,110.2,31.08,118,4.9,"2019-08-23 10:24:30",0,"2019-08-23 10:33:00",4.374,140.5,22.18,149,7.9,"2019-08-23 10:18:30",1,"2019-08-23 10:11:00",0.712,3.161
"2019-08-23 12:00:00",1685,56.15,"2019-08-23 11:44:00",13.4,14.51,"2019-08-23 11:16:30",0.289,"2019-08-23 11:50:00",1012,26.85,27.21,"2019-08-23 11:34:30",26.58,"2019-08-23 11:57:00",77.45,79.58,"2019-08-23 11:21:00",75.41,"2019-08-23 11:32:00",28.14,28.44,"2019-08-23 11:58:30",27.8,"2019-08-23 11:02:00",28.99,29.05,"2019-08-23 11:00:30",28.96,"2019-08-23 11:47:00",29.9,29.97,"2019-08-23 11:02:30",29.84,"2019-08-23 11:44:30",29.28,29.41,"2019-08-23 11:14:30",29.21,"2019-08-23 11:01:00",29.1,29.24,"2019-08-23 11:59:00",28.98,"2019-08-23 11:00:30",28.8,28.81,"2019-08-23 11:00:30",28.74,"2019-08-23 11:54:00",15.79,15.85,"2019-08-23 12:00:00",15.76,"2019-08-23 11:02:00",28.9,28.94,"2019-08-23 11:02:00",28.87,"2019-08-23 12:00:00",19.5,19.52,"2019-08-23 11:27:00",19.47,"2019-08-23 11:51:00",17.13,17.14,"2019-08-23 11:08:30",17.12,"2019-08-23 11:34:30",28.35,28.37,"2019-08-23 11:13:00",28.32,"2019-08-23 11:59:00",26.23,26.24,"2019-08-23 11:04:00",26.21,"2019-08-23 11:45:00",6.888493,0,2.086,117.6,29.85,151,6.4,"2019-08-23 11:39:30",0,"2019-08-23 11:41:30",4.329,140.9,17.48,123,8.3,"2019-08-23 11:46:00",0.8,"2019-08-23 11:34:00",1.336,3.436
"2019-08-23 13:00:00",1686,52.95,"2019-08-23 13:00:00",13.32,19.1,"2019-08-23 12:01:30",0,"2019-08-23 13:00:00",1012,27.41,28.27,"2019-08-23 12:58:00",26.58,"2019-08-23 12:01:30",74.83,78.72,"2019-08-23 12:14:00",71.45,"2019-08-23 12:56:00",28.81,29.28,"2019-08-23 12:56:30",28.44,"2019-08-23 12:03:00",28.97,29,"2019-08-23 12:01:30",28.9,"2019-08-23 12:12:30",29.79,29.96,"2019-08-23 12:02:00",29.66,"2019-08-23 12:57:00",29.25,29.33,"2019-08-23 12:11:00",29.21,"2019-08-23 12:04:00",29.09,29.21,"2019-08-23 12:29:00",28.98,"2019-08-23 12:13:30",28.8,28.81,"2019-08-23 12:00:30",28.75,"2019-08-23 12:45:30",15.88,15.95,"2019-08-23 12:59:30",15.83,"2019-08-23 12:03:30",28.86,28.88,"2019-08-23 12:01:30",28.85,"2019-08-23 12:26:00",19.49,19.51,"2019-08-23 12:12:00",19.47,"2019-08-23 12:06:30",17.12,17.13,"2019-08-23 12:08:30",17.11,"2019-08-23 12:50:00",28.34,28.36,"2019-08-23 12:05:00",28.31,"2019-08-23 12:49:30",26.22,26.24,"2019-08-23 12:07:30",26.21,"2019-08-23 12:44:30",12.62092,0,2.313,112.3,31.21,124,5.5,"2019-08-23 12:28:30",0.4,"2019-08-23 12:04:00",4.131,140.8,20.72,150,8.7,"2019-08-23 12:35:00",0.9,"2019-08-23 12:04:00",2.464,3.446
"2019-08-23 14:00:00",1687,50.71,"2019-08-23 13:49:00",13.19,18.11,"2019-08-23 13:07:00",0,"2019-08-23 13:00:30",1012,28.43,28.94,"2019-08-23 13:43:30",28.02,"2019-08-23 13:08:30",71.4,72.79,"2019-08-23 13:24:00",69.1,"2019-08-23 13:19:00",30.13,31.08,"2019-08-23 13:59:30",29.26,"2019-08-23 13:02:00",28.97,29.01,"2019-08-23 13:55:00",28.92,"2019-08-23 13:01:00",29.72,29.8,"2019-08-23 13:25:30",29.66,"2019-08-23 13:43:30",29.25,29.34,"2019-08-23 13:22:00",29.21,"2019-08-23 13:15:30",29.08,29.17,"2019-08-23 13:30:00",28.98,"2019-08-23 13:31:30",28.8,28.83,"2019-08-23 13:45:00",28.75,"2019-08-23 13:29:30",16.07,16.2,"2019-08-23 13:57:30",15.95,"2019-08-23 13:00:30",28.85,28.87,"2019-08-23 13:09:30",28.84,"2019-08-23 13:08:30",19.46,19.48,"2019-08-23 13:01:00",19.44,"2019-08-23 13:55:30",17.1,17.12,"2019-08-23 13:03:00",17.08,"2019-08-23 13:49:00",28.32,28.34,"2019-08-23 13:00:30",28.29,"2019-08-23 13:52:30",26.2,26.23,"2019-08-23 13:03:30",26.18,"2019-08-23 13:57:00",17.57638,0,2.164,118.4,31.69,47,6,"2019-08-23 13:58:30",0,"2019-08-23 13:31:00",4.433,144.3,20.75,145,9,"2019-08-23 13:47:00",0.6,"2019-08-23 13:29:30",3.51,3.184
"2019-08-23 15:00:00",1688,50.62,"2019-08-23 14:43:00",13.41,19.27,"2019-08-23 14:26:00",0.161,"2019-08-23 14:59:00",1011,28.4,29.07,"2019-08-23 14:25:30",27.9,"2019-08-23 14:42:30",72.89,76.3,"2019-08-23 14:44:30",70.15,"2019-08-23 14:25:30",31.89,32.71,"2019-08-23 14:59:30",31.1,"2019-08-23 14:02:30",29.06,29.2,"2019-08-23 14:47:30",28.98,"2019-08-23 14:00:30",29.7,29.8,"2019-08-23 14:52:00",29.6,"2019-08-23 14:59:30",29.24,29.37,"2019-08-23 14:16:30",29.2,"2019-08-23 14:55:30",29.07,29.21,"2019-08-23 14:11:00",28.96,"2019-08-23 14:35:30",28.8,28.81,"2019-08-23 14:02:00",28.75,"2019-08-23 14:10:00",16.36,16.51,"2019-08-23 14:58:30",16.2,"2019-08-23 14:00:30",28.86,28.88,"2019-08-23 14:29:30",28.85,"2019-08-23 14:08:00",19.44,19.46,"2019-08-23 14:05:00",19.41,"2019-08-23 14:57:30",17.08,17.1,"2019-08-23 14:04:00",17.06,"2019-08-23 14:59:00",28.3,28.33,"2019-08-23 14:02:00",28.27,"2019-08-23 14:38:00",26.17,26.21,"2019-08-23 14:41:00",26.15,"2019-08-23 14:55:00",17.79911,0,2.277,116.3,33.38,113,5.9,"2019-08-23 14:26:30",0,"2019-08-23 14:41:30",4.928,145.3,20.97,194,9.1,"2019-08-23 14:05:30",1.4,"2019-08-23 14:49:00",3.538,2.674
"2019-08-23 16:00:00",1689,52.18,"2019-08-23 16:00:00",13.41,19.5,"2019-08-23 15:06:30",0.096,"2019-08-23 15:46:00",1010,28.35,28.94,"2019-08-23 15:51:00",27.63,"2019-08-23 15:18:00",72.94,75.97,"2019-08-23 15:23:00",69.46,"2019-08-23 15:46:00",33.17,33.77,"2019-08-23 15:59:30",32.66,"2019-08-23 15:00:30",29.38,29.59,"2019-08-23 15:52:00",29.18,"2019-08-23 15:01:00",29.63,29.73,"2019-08-23 15:13:00",29.5,"2019-08-23 15:49:00",29.24,29.31,"2019-08-23 15:28:00",29.2,"2019-08-23 15:26:30",29.04,29.13,"2019-08-23 15:59:30",28.96,"2019-08-23 15:39:30",28.8,28.81,"2019-08-23 15:01:30",28.73,"2019-08-23 15:26:00",16.59,16.69,"2019-08-23 15:58:00",16.49,"2019-08-23 15:00:30",28.9,28.94,"2019-08-23 15:48:30",28.86,"2019-08-23 15:21:30",19.42,19.44,"2019-08-23 15:04:30",19.4,"2019-08-23 15:50:30",17.06,17.09,"2019-08-23 15:08:00",17.05,"2019-08-23 15:52:00",28.28,28.3,"2019-08-23 15:01:30",28.25,"2019-08-23 15:55:30",26.15,26.17,"2019-08-23 15:02:00",26.13,"2019-08-23 15:50:30",16.6417,0,2.098,119.5,29.24,142,4.8,"2019-08-23 15:14:00",0,"2019-08-23 15:29:00",4.632,146.8,17.6,157,9.7,"2019-08-23 15:25:00",0.8,"2019-08-23 15:27:30",3.324,1.966
"2019-08-23 17:00:00",1690,48.96,"2019-08-23 16:57:30",13.08,18.81,"2019-08-23 16:47:30",0,"2019-08-23 16:37:30",1010,28.99,29.4,"2019-08-23 16:06:00",28.49,"2019-08-23 16:48:30",70.17,72.37,"2019-08-23 16:49:30",67.96,"2019-08-23 16:32:00",34.47,35.26,"2019-08-23 17:00:00",33.75,"2019-08-23 16:00:30",29.82,30.03,"2019-08-23 16:55:30",29.59,"2019-08-23 16:00:30",29.65,29.74,"2019-08-23 16:29:30",29.52,"2019-08-23 16:06:30",29.23,29.31,"2019-08-23 16:29:00",29.13,"2019-08-23 16:53:30",29.04,29.13,"2019-08-23 16:07:00",28.96,"2019-08-23 16:04:00",28.8,28.81,"2019-08-23 16:01:30",28.75,"2019-08-23 16:06:30",16.82,16.96,"2019-08-23 16:57:30",16.68,"2019-08-23 16:00:30",28.95,28.98,"2019-08-23 16:57:30",28.92,"2019-08-23 16:00:30",19.4,19.42,"2019-08-23 16:46:30",19.38,"2019-08-23 16:50:30",17.04,17.06,"2019-08-23 16:00:30",17.02,"2019-08-23 16:45:00",28.25,28.28,"2019-08-23 16:00:30",28.22,"2019-08-23 16:37:00",26.13,26.15,"2019-08-23 16:04:00",26.11,"2019-08-23 16:53:30",21.03606,0,2.347,114.6,38.87,112,5.6,"2019-08-23 16:51:30",0.4,"2019-08-23 16:05:00",4.969,143.1,22.58,136,10,"2019-08-23 16:06:00",0.8,"2019-08-23 16:51:00",4.213,1.129
"2019-08-23 18:00:00",1691,48.42,"2019-08-23 17:13:30",13.06,13.6,"2019-08-23 17:12:30",0,"2019-08-23 17:02:00",1009,28.41,28.87,"2019-08-23 17:03:00",28.02,"2019-08-23 17:55:30",71.55,73.74,"2019-08-23 17:44:00",69.98,"2019-08-23 17:18:00",35.6,35.9,"2019-08-23 17:47:30",35.15,"2019-08-23 17:04:00",30.32,30.62,"2019-08-23 17:52:00",30.01,"2019-08-23 17:03:00",29.71,29.8,"2019-08-23 17:20:00",29.64,"2019-08-23 17:07:30",29.19,29.3,"2019-08-23 17:14:00",29.08,"2019-08-23 17:38:00",29.02,29.1,"2019-08-23 17:49:00",28.96,"2019-08-23 17:17:30",28.79,28.83,"2019-08-23 17:31:00",28.71,"2019-08-23 17:20:00",17.03,17.1,"2019-08-23 17:59:00",16.95,"2019-08-23 17:00:30",29.01,29.05,"2019-08-23 17:55:00",28.96,"2019-08-23 17:04:30",19.39,19.4,"2019-08-23 17:02:30",19.37,"2019-08-23 17:19:00",17.03,17.05,"2019-08-23 17:06:30",17.01,"2019-08-23 17:33:30",28.23,28.25,"2019-08-23 17:07:00",28.2,"2019-08-23 17:39:30",26.11,26.12,"2019-08-23 17:04:30",26.1,"2019-08-23 17:35:00",15.7302,0,2.325,119.3,32.04,143,5.6,"2019-08-23 17:15:30",0,"2019-08-23 17:56:00",4.981,142.3,16.07,138,10.9,"2019-08-23 17:03:00",0.9,"2019-08-23 17:08:00",3.124,0.298
"2019-08-23 19:00:00",1692,48.2,"2019-08-23 18:19:30",13.05,13.73,"2019-08-23 18:23:30",0,"2019-08-23 18:18:30",1009,27.87,28.56,"2019-08-23 18:13:00",27.3,"2019-08-23 18:33:30",73.79,76.14,"2019-08-23 18:29:00",71.64,"2019-08-23 18:11:00",35.89,36.07,"2019-08-23 18:23:30",35.72,"2019-08-23 19:00:00",30.85,31.04,"2019-08-23 18:43:00",30.6,"2019-08-23 18:00:30",29.78,29.93,"2019-08-23 18:58:30",29.66,"2019-08-23 18:03:00",29.15,29.27,"2019-08-23 18:29:00",29.05,"2019-08-23 18:51:00",29.02,29.12,"2019-08-23 18:04:30",28.96,"2019-08-23 18:03:00",28.8,28.83,"2019-08-23 18:05:30",28.73,"2019-08-23 18:08:30",17.11,17.13,"2019-08-23 18:14:30",17.08,"2019-08-23 18:56:00",29.09,29.14,"2019-08-23 18:59:00",29.04,"2019-08-23 18:00:30",19.39,19.4,"2019-08-23 18:33:30",19.37,"2019-08-23 18:57:30",17.02,17.03,"2019-08-23 18:07:00",17,"2019-08-23 18:14:30",28.21,28.22,"2019-08-23 18:01:00",28.19,"2019-08-23 18:46:30",26.1,26.12,"2019-08-23 18:18:30",26.08,"2019-08-23 18:42:30",10.38306,0,2.372,114.6,30.58,81,4.8,"2019-08-23 18:16:00",0,"2019-08-23 18:59:00",4.742,139.6,19.34,139,9.4,"2019-08-23 18:50:30",1.2,"2019-08-23 18:54:00",0.906,0
"2019-08-23 20:00:00",1693,50.15,"2019-08-23 19:32:00",13,13.33,"2019-08-23 19:47:00",0,"2019-08-23 19:00:30",1010,27.42,27.74,"2019-08-23 19:12:30",26.9,"2019-08-23 19:52:00",73.57,75.78,"2019-08-23 19:53:00",71.7,"2019-08-23 19:17:30",35.54,35.88,"2019-08-23 19:01:30",35.17,"2019-08-23 19:55:30",31.31,31.52,"2019-08-23 20:00:00",31.04,"2019-08-23 19:01:00",29.93,30.02,"2019-08-23 19:07:30",29.86,"2019-08-23 19:02:00",29.16,29.29,"2019-08-23 19:17:30",29.05,"2019-08-23 19:04:00",29.01,29.1,"2019-08-23 19:02:30",28.96,"2019-08-23 19:01:00",28.79,28.81,"2019-08-23 19:00:30",28.71,"2019-08-23 19:59:30",17.04,17.09,"2019-08-23 19:08:30",16.96,"2019-08-23 20:00:00",29.17,29.23,"2019-08-23 20:00:00",29.13,"2019-08-23 19:06:30",19.39,19.41,"2019-08-23 19:41:30",19.37,"2019-08-23 19:01:00",17.01,17.03,"2019-08-23 19:13:00",16.99,"2019-08-23 19:24:30",28.19,28.21,"2019-08-23 19:00:30",28.17,"2019-08-23 19:28:00",26.09,26.1,"2019-08-23 19:01:00",26.08,"2019-08-23 19:33:00",6.739911,0,2.208,113.5,31.55,150,5.2,"2019-08-23 19:31:30",0.3,"2019-08-23 19:53:30",4.433,139.7,18.56,143,8.6,"2019-08-23 19:27:30",1.4,"2019-08-23 19:08:00",0.597,0
"2019-08-23 21:00:00",1694,53.55,"2019-08-23 20:00:30",12.85,12.92,"2019-08-23 21:00:00",0,"2019-08-23 20:30:30",1010,26.47,27.11,"2019-08-23 20:00:30",25.92,"2019-08-23 21:00:00",76.72,78.79,"2019-08-23 20:52:00",73.78,"2019-08-23 20:01:30",34.73,35.25,"2019-08-23 20:01:00",34.2,"2019-08-23 21:00:00",31.65,31.83,"2019-08-23 20:51:00",31.45,"2019-08-23 20:00:30",30.09,30.2,"2019-08-23 20:59:00",29.93,"2019-08-23 20:04:30",29.18,29.27,"2019-08-23 20:52:00",29.07,"2019-08-23 20:04:30",29.01,29.1,"2019-08-23 20:48:00",28.96,"2019-08-23 20:03:00",28.79,28.81,"2019-08-23 20:01:00",28.71,"2019-08-23 20:00:30",16.88,16.97,"2019-08-23 20:01:30",16.76,"2019-08-23 21:00:00",29.24,29.28,"2019-08-23 20:59:00",29.19,"2019-08-23 20:09:00",19.41,19.43,"2019-08-23 20:52:30",19.4,"2019-08-23 20:09:30",17.01,17.02,"2019-08-23 20:12:30",16.99,"2019-08-23 20:09:30",28.19,28.19,"2019-08-23 20:00:30",28.17,"2019-08-23 20:51:30",26.09,26.1,"2019-08-23 20:04:00",26.08,"2019-08-23 20:20:30",1.680153,0,2.182,110.8,26.74,122,5.6,"2019-08-23 20:20:30",0.3,"2019-08-23 20:22:00",3.933,138.9,20.85,133,7.1,"2019-08-23 20:20:30",1.1,"2019-08-23 20:29:00",0.151,0
"2019-08-23 22:00:00",1695,60.73,"2019-08-23 21:00:30",12.78,0.067,"2019-08-23 22:00:00",-0.001,"2019-08-23 21:15:30",1011,25.78,25.97,"2019-08-23 21:04:30",25.66,"2019-08-23 21:54:00",80.4,81.8,"2019-08-23 21:42:00",77.81,"2019-08-23 21:01:00",33.52,34.22,"2019-08-23 21:01:30",32.95,"2019-08-23 21:55:00",31.84,31.86,"2019-08-23 21:02:00",31.76,"2019-08-23 21:40:00",30.29,30.42,"2019-08-23 21:28:00",30.12,"2019-08-23 21:00:30",29.23,29.34,"2019-08-23 21:51:00",29.15,"2019-08-23 21:02:00",29.02,29.1,"2019-08-23 21:20:00",28.96,"2019-08-23 21:53:30",28.79,28.81,"2019-08-23 21:01:00",28.68,"2019-08-23 21:53:00",16.66,16.77,"2019-08-23 21:00:30",16.56,"2019-08-23 21:59:00",29.28,29.3,"2019-08-23 21:51:30",29.24,"2019-08-23 21:02:30",19.43,19.45,"2019-08-23 21:59:00",19.41,"2019-08-23 21:04:30",17.01,17.02,"2019-08-23 21:10:00",16.99,"2019-08-23 21:32:00",28.18,28.19,"2019-08-23 21:01:00",28.17,"2019-08-23 21:06:00",26.09,26.11,"2019-08-23 21:06:30",26.08,"2019-08-23 21:52:30",0.04236876,0,2.098,105.4,24.81,67,5.1,"2019-08-23 21:56:00",0.4,"2019-08-23 21:19:00",3.435,130.5,21.33,142,7,"2019-08-23 21:23:00",0.8,"2019-08-23 21:51:30",0.007,0
"2019-08-23 23:00:00",1696,64.91,"2019-08-23 22:00:30",12.76,0.04,"2019-08-23 22:58:30",0,"2019-08-23 22:00:30",1011,25.57,25.74,"2019-08-23 22:04:30",25.46,"2019-08-23 22:57:00",81.5,82.4,"2019-08-23 22:19:30",80.1,"2019-08-23 22:01:00",32.42,32.95,"2019-08-23 22:00:30",31.97,"2019-08-23 22:59:00",31.85,31.87,"2019-08-23 22:23:00",31.78,"2019-08-23 22:32:30",30.41,30.58,"2019-08-23 22:56:30",30.28,"2019-08-23 22:01:30",29.26,29.35,"2019-08-23 22:25:30",29.2,"2019-08-23 22:05:00",29.03,29.12,"2019-08-23 22:10:30",28.96,"2019-08-23 22:48:00",28.79,28.81,"2019-08-23 22:01:00",28.68,"2019-08-23 22:59:30",16.47,16.56,"2019-08-23 22:05:00",16.37,"2019-08-23 22:57:00",29.3,29.32,"2019-08-23 22:22:00",29.28,"2019-08-23 22:54:00",19.46,19.47,"2019-08-23 22:23:30",19.44,"2019-08-23 22:01:00",17.01,17.02,"2019-08-23 22:40:30",16.99,"2019-08-23 22:15:30",28.18,28.19,"2019-08-23 22:02:00",28.16,"2019-08-23 22:03:00",26.09,26.11,"2019-08-23 22:42:30",26.08,"2019-08-23 22:09:30",0.0008862293,0,2.113,108.8,23.77,54,4.6,"2019-08-23 22:09:00",0,"2019-08-23 22:16:00",3.489,129.5,19.21,123,7,"2019-08-23 22:52:00",0.8,"2019-08-23 22:59:00",0.002,0
"2019-08-24 00:00:00",1697,64.7,"2019-08-23 23:59:30",12.76,0.039,"2019-08-24 00:00:00",0,"2019-08-23 23:00:30",1012,25.51,25.62,"2019-08-23 23:43:30",25.46,"2019-08-23 23:48:30",82.7,83.8,"2019-08-23 23:45:00",79.92,"2019-08-24 00:00:00",31.6,31.99,"2019-08-23 23:01:30",31.25,"2019-08-23 23:54:00",31.77,31.86,"2019-08-23 23:01:30",31.62,"2019-08-23 23:47:30",30.53,30.68,"2019-08-23 23:50:30",30.46,"2019-08-23 23:05:00",29.25,29.31,"2019-08-23 23:50:30",29.21,"2019-08-23 23:15:30",29.01,29.1,"2019-08-23 23:21:30",28.96,"2019-08-23 23:04:30",28.78,28.81,"2019-08-23 23:01:30",28.69,"2019-08-23 23:55:30",16.3,16.38,"2019-08-23 23:01:00",16.22,"2019-08-23 23:59:30",29.29,29.31,"2019-08-23 23:44:00",29.26,"2019-08-23 23:32:30",19.48,19.5,"2019-08-23 23:53:00",19.45,"2019-08-23 23:01:30",17.03,17.04,"2019-08-23 23:52:30",17.01,"2019-08-23 23:03:30",28.18,28.2,"2019-08-23 23:59:30",28.17,"2019-08-23 23:04:30",26.1,26.12,"2019-08-23 23:37:00",26.08,"2019-08-23 23:04:30",0.0007099194,0,2.274,111.8,24.26,120,5.1,"2019-08-23 23:52:30",0.8,"2019-08-23 23:42:00",3.849,120.5,15.87,108,8.1,"2019-08-23 23:55:00",0,"2019-08-23 23:31:30",0.003,0
"2019-08-24 01:00:00",1698,64.2,"2019-08-24 00:37:30",12.74,0.039,"2019-08-24 00:46:00",0,"2019-08-24 00:00:30",1012,25.54,25.66,"2019-08-24 00:04:00",25.46,"2019-08-24 00:54:00",81.8,83.4,"2019-08-24 00:29:30",79.32,"2019-08-24 00:01:00",30.98,31.33,"2019-08-24 00:01:00",30.65,"2019-08-24 00:53:30",31.58,31.65,"2019-08-24 00:03:30",31.41,"2019-08-24 00:53:30",30.69,30.79,"2019-08-24 00:55:00",30.56,"2019-08-24 00:12:00",29.28,29.43,"2019-08-24 00:56:00",29.21,"2019-08-24 00:01:00",29.01,29.12,"2019-08-24 00:19:30",28.96,"2019-08-24 00:05:00",28.78,28.81,"2019-08-24 00:02:30",28.66,"2019-08-24 00:32:30",16.17,16.23,"2019-08-24 00:00:30",16.11,"2019-08-24 00:58:00",29.27,29.29,"2019-08-24 00:04:30",29.24,"2019-08-24 00:35:00",19.49,19.51,"2019-08-24 00:01:00",19.47,"2019-08-24 00:04:00",17.04,17.05,"2019-08-24 00:49:30",17.02,"2019-08-24 00:03:00",28.19,28.2,"2019-08-24 00:01:30",28.17,"2019-08-24 00:18:00",26.1,26.11,"2019-08-24 00:15:30",26.08,"2019-08-24 00:06:30",0.0004530466,0,2.345,107.5,25.11,69,6.9,"2019-08-24 00:01:30",0,"2019-08-24 00:53:00",4.011,112.5,17.65,128,8.6,"2019-08-24 00:01:30",1,"2019-08-24 00:30:00",0.004,0
"2019-08-24 02:00:00",1699,64.11,"2019-08-24 01:23:00",12.74,0.038,"2019-08-24 01:56:00",0,"2019-08-24 01:00:30",1013,25.45,25.61,"2019-08-24 01:04:30",25.26,"2019-08-24 01:54:00",81.7,83.1,"2019-08-24 01:49:30",80.2,"2019-08-24 01:31:30",30.48,30.77,"2019-08-24 01:01:00",30.23,"2019-08-24 01:59:30",31.39,31.45,"2019-08-24 01:00:30",31.24,"2019-08-24 01:54:30",30.72,30.79,"2019-08-24 01:44:30",30.69,"2019-08-24 01:01:00",29.41,29.49,"2019-08-24 01:51:00",29.28,"2019-08-24 01:15:30",29.03,29.1,"2019-08-24 01:04:30",28.96,"2019-08-24 01:53:30",28.78,28.81,"2019-08-24 01:01:30",28.69,"2019-08-24 01:50:00",16.06,16.11,"2019-08-24 01:00:30",16.01,"2019-08-24 01:59:30",29.23,29.26,"2019-08-24 01:00:30",29.21,"2019-08-24 01:34:00",19.51,19.52,"2019-08-24 01:33:30",19.49,"2019-08-24 01:01:00",17.04,17.05,"2019-08-24 01:03:30",17.01,"2019-08-24 01:19:00",28.19,28.21,"2019-08-24 01:42:30",28.17,"2019-08-24 01:39:30",26.1,26.12,"2019-08-24 01:37:00",26.09,"2019-08-24 01:02:30",0.0003546748,0,2.061,108,26.92,139,4.1,"2019-08-24 01:34:30",0.4,"2019-08-24 01:18:00",3.658,116.4,17.1,123,7,"2019-08-24 01:30:00",1,"2019-08-24 01:49:30",0.001,0
"2019-08-24 03:00:00",1700,64.08,"2019-08-24 02:59:30",12.73,0.037,"2019-08-24 02:11:30",0,"2019-08-24 02:00:30",1012,25.28,25.49,"2019-08-24 02:04:30",25.2,"2019-08-24 02:37:30",82,83.3,"2019-08-24 02:34:30",80.3,"2019-08-24 02:00:30",30.01,30.29,"2019-08-24 02:01:00",29.74,"2019-08-24 02:59:30",31.15,31.27,"2019-08-24 02:01:00",31.02,"2019-08-24 02:54:00",30.72,30.81,"2019-08-24 02:45:30",30.69,"2019-08-24 02:03:00",29.45,29.53,"2019-08-24 02:40:30",29.38,"2019-08-24 02:00:30",29.03,29.12,"2019-08-24 02:53:00",28.98,"2019-08-24 02:01:00",28.79,28.81,"2019-08-24 02:01:00",28.71,"2019-08-24 02:59:30",15.97,16.03,"2019-08-24 02:04:30",15.93,"2019-08-24 02:51:00",29.2,29.23,"2019-08-24 02:01:00",29.18,"2019-08-24 02:21:00",19.52,19.53,"2019-08-24 02:27:00",19.51,"2019-08-24 02:08:00",17.05,17.06,"2019-08-24 02:43:00",17.03,"2019-08-24 02:02:30",28.2,28.21,"2019-08-24 02:08:30",28.18,"2019-08-24 02:07:30",26.1,26.12,"2019-08-24 02:12:00",26.08,"2019-08-24 02:40:00",0.0003162154,0,1.91,108.4,27.21,115,4.5,"2019-08-24 02:40:00",0.5,"2019-08-24 02:15:30",3.352,109.4,17.91,140,7.1,"2019-08-24 02:49:00",0.9,"2019-08-24 02:32:00",-0.001,0
"2019-08-24 04:00:00",1701,63.75,"2019-08-24 04:00:00",12.71,0.038,"2019-08-24 03:47:00",0,"2019-08-24 03:00:30",1011,25.26,25.37,"2019-08-24 03:34:00",25.2,"2019-08-24 03:24:30",81.4,82.5,"2019-08-24 03:49:30",80.2,"2019-08-24 03:30:30",29.63,29.79,"2019-08-24 03:00:30",29.46,"2019-08-24 03:52:30",30.96,31.04,"2019-08-24 03:00:30",30.83,"2019-08-24 03:41:30",30.72,30.85,"2019-08-24 03:08:00",30.69,"2019-08-24 03:00:30",29.46,29.56,"2019-08-24 03:41:30",29.41,"2019-08-24 03:02:00",29.05,29.13,"2019-08-24 03:05:00",28.98,"2019-08-24 03:12:00",28.78,28.83,"2019-08-24 03:39:00",28.7,"2019-08-24 03:23:30",15.9,15.95,"2019-08-24 03:00:30",15.86,"2019-08-24 03:58:30",29.15,29.18,"2019-08-24 03:05:30",29.12,"2019-08-24 03:59:30",19.52,19.53,"2019-08-24 03:04:00",19.51,"2019-08-24 03:01:00",17.06,17.07,"2019-08-24 03:51:00",17.05,"2019-08-24 03:47:00",28.2,28.21,"2019-08-24 03:05:00",28.18,"2019-08-24 03:10:00",26.1,26.12,"2019-08-24 03:33:30",26.09,"2019-08-24 03:02:30",0.0001642841,0,2.056,107.3,25,107,5.7,"2019-08-24 03:28:30",0.3,"2019-08-24 03:49:30",3.447,112.6,19.35,111,8.1,"2019-08-24 03:18:00",1,"2019-08-24 03:26:00",0.001,0
"2019-08-24 05:00:00",1702,63.66,"2019-08-24 04:18:00",12.68,0.037,"2019-08-24 04:12:30",0,"2019-08-24 04:00:30",1011,25.11,25.28,"2019-08-24 04:04:30",25,"2019-08-24 04:40:00",82.5,84.4,"2019-08-24 04:52:00",79.65,"2019-08-24 04:19:00",29.31,29.5,"2019-08-24 04:01:00",29.04,"2019-08-24 04:56:30",30.73,30.86,"2019-08-24 04:03:30",30.6,"2019-08-24 04:47:00",30.72,30.79,"2019-08-24 04:21:00",30.67,"2019-08-24 04:57:00",29.51,29.65,"2019-08-24 04:57:30",29.41,"2019-08-24 04:06:30",29.07,29.15,"2019-08-24 04:54:30",28.96,"2019-08-24 04:06:30",28.79,28.81,"2019-08-24 04:00:30",28.71,"2019-08-24 04:34:00",15.83,15.86,"2019-08-24 04:01:30",15.8,"2019-08-24 04:57:30",29.11,29.14,"2019-08-24 04:01:00",29.09,"2019-08-24 04:55:00",19.52,19.53,"2019-08-24 04:01:00",19.51,"2019-08-24 04:05:00",17.06,17.08,"2019-08-24 04:44:30",17.05,"2019-08-24 04:27:30",28.2,28.23,"2019-08-24 04:48:30",28.18,"2019-08-24 04:03:00",26.1,26.12,"2019-08-24 04:03:00",26.1,"2019-08-24 04:05:00",0.0001455242,0,1.93,99,29.41,87,4.9,"2019-08-24 04:11:00",0,"2019-08-24 04:37:30",3.255,105.4,18.7,79,7.6,"2019-08-24 04:16:00",0.6,"2019-08-24 04:22:30",-0.001,0
"2019-08-24 06:00:00",1703,63.67,"2019-08-24 05:43:00",12.68,0.038,"2019-08-24 05:00:30",0,"2019-08-24 05:00:30",1011,25.01,25.17,"2019-08-24 05:28:00",24.87,"2019-08-24 05:53:30",82.1,83.4,"2019-08-24 05:04:30",81,"2019-08-24 05:17:30",29,29.13,"2019-08-24 05:01:30",28.84,"2019-08-24 05:52:00",30.54,30.62,"2019-08-24 05:00:30",30.4,"2019-08-24 05:55:30",30.71,30.77,"2019-08-24 05:03:30",30.63,"2019-08-24 05:57:30",29.57,29.71,"2019-08-24 05:29:00",29.46,"2019-08-24 05:19:00",29.11,29.22,"2019-08-24 05:43:30",29,"2019-08-24 05:21:00",28.8,28.83,"2019-08-24 05:58:00",28.73,"2019-08-24 05:11:00",15.79,15.81,"2019-08-24 05:01:30",15.76,"2019-08-24 06:00:00",29.06,29.09,"2019-08-24 05:00:30",29.04,"2019-08-24 05:30:30",19.51,19.52,"2019-08-24 05:02:00",19.5,"2019-08-24 05:13:30",17.06,17.08,"2019-08-24 05:39:00",17.04,"2019-08-24 05:22:00",28.21,28.23,"2019-08-24 05:28:00",28.19,"2019-08-24 05:01:30",26.11,26.12,"2019-08-24 05:49:00",26.1,"2019-08-24 05:25:00",0.0001097521,0,1.884,105.3,23.8,130,4.6,"2019-08-24 05:32:30",0.3,"2019-08-24 05:49:00",3.159,110.4,19.14,142,7.4,"2019-08-24 05:37:30",0.5,"2019-08-24 05:05:00",-0.001,0
"2019-08-24 07:00:00",1704,63.72,"2019-08-24 06:37:00",12.67,0.038,"2019-08-24 06:28:30",0,"2019-08-24 06:00:30",1011,25.03,25.15,"2019-08-24 06:04:30",24.94,"2019-08-24 06:57:00",81,82.4,"2019-08-24 06:07:00",80.2,"2019-08-24 06:27:00",28.75,28.86,"2019-08-24 06:00:30",28.62,"2019-08-24 06:59:30",30.32,30.42,"2019-08-24 06:00:30",30.21,"2019-08-24 06:42:00",30.62,30.76,"2019-08-24 06:32:30",30.49,"2019-08-24 06:52:30",29.61,29.72,"2019-08-24 06:35:00",29.52,"2019-08-24 06:50:00",29.16,29.3,"2019-08-24 06:56:30",29.03,"2019-08-24 06:12:30",28.8,28.81,"2019-08-24 06:02:00",28.73,"2019-08-24 06:20:00",15.73,15.76,"2019-08-24 06:00:30",15.71,"2019-08-24 06:56:00",29.02,29.05,"2019-08-24 06:00:30",29,"2019-08-24 06:32:30",19.51,19.53,"2019-08-24 06:34:00",19.5,"2019-08-24 06:19:00",17.06,17.07,"2019-08-24 06:23:30",17.04,"2019-08-24 06:21:00",28.21,28.23,"2019-08-24 06:08:30",28.19,"2019-08-24 06:21:30",26.11,26.12,"2019-08-24 06:08:00",26.1,"2019-08-24 06:00:30",8.380942e-05,0,1.823,109.2,21.93,127,3.8,"2019-08-24 06:52:00",0.7,"2019-08-24 06:42:00",3.198,115.5,15.43,136,5.6,"2019-08-24 06:12:00",1.2,"2019-08-24 06:08:00",0.025,0.253
"2019-08-24 08:00:00",1705,63.9,"2019-08-24 07:02:00",12.65,0.039,"2019-08-24 07:07:00",0,"2019-08-24 07:00:30",1011,24.91,25.02,"2019-08-24 07:28:30",24.81,"2019-08-24 07:07:30",81.7,84.1,"2019-08-24 07:51:00",79.78,"2019-08-24 07:33:30",28.47,28.65,"2019-08-24 07:00:30",28.25,"2019-08-24 07:57:00",30.14,30.23,"2019-08-24 07:04:30",30.01,"2019-08-24 07:46:00",30.53,30.61,"2019-08-24 07:21:30",30.49,"2019-08-24 07:12:30",29.63,29.75,"2019-08-24 07:48:30",29.5,"2019-08-24 07:56:00",29.19,29.28,"2019-08-24 07:12:00",29.05,"2019-08-24 07:13:00",28.8,28.81,"2019-08-24 07:02:30",28.74,"2019-08-24 07:19:00",15.69,15.72,"2019-08-24 07:11:00",15.66,"2019-08-24 07:53:30",28.98,29.01,"2019-08-24 07:00:30",28.96,"2019-08-24 07:39:00",19.5,19.52,"2019-08-24 07:03:30",19.49,"2019-08-24 07:32:00",17.06,17.07,"2019-08-24 07:12:30",17.05,"2019-08-24 07:21:30",28.21,28.23,"2019-08-24 07:54:00",28.18,"2019-08-24 07:25:30",26.11,26.13,"2019-08-24 07:49:00",26.11,"2019-08-24 07:01:00",0.0001197962,0,2.041,106.5,23.29,74,5.3,"2019-08-24 07:29:30",0.3,"2019-08-24 07:11:00",3.289,118.3,17.66,106,6.2,"2019-08-24 07:23:00",0,"2019-08-24 07:47:00",0.027,1.08
"2019-08-24 09:00:00",1706,63.93,"2019-08-24 08:53:30",12.64,0.039,"2019-08-24 08:14:00",0,"2019-08-24 08:00:30",1011,24.87,25.01,"2019-08-24 08:43:30",24.74,"2019-08-24 08:32:30",81.5,83.5,"2019-08-24 08:05:30",79.31,"2019-08-24 08:49:00",28.2,28.3,"2019-08-24 08:02:00",28.04,"2019-08-24 08:50:00",29.94,30.03,"2019-08-24 08:00:30",29.78,"2019-08-24 08:58:30",30.5,30.62,"2019-08-24 08:09:30",30.38,"2019-08-24 09:00:00",29.64,29.74,"2019-08-24 08:44:00",29.52,"2019-08-24 08:56:30",29.21,29.28,"2019-08-24 08:01:30",29.14,"2019-08-24 08:11:30",28.8,28.81,"2019-08-24 08:00:30",28.76,"2019-08-24 08:08:30",15.64,15.67,"2019-08-24 08:01:00",15.62,"2019-08-24 08:40:00",28.95,28.97,"2019-08-24 08:00:30",28.92,"2019-08-24 08:32:30",19.49,19.5,"2019-08-24 08:00:30",19.48,"2019-08-24 08:40:00",17.06,17.08,"2019-08-24 08:18:30",17.05,"2019-08-24 08:11:30",28.21,28.23,"2019-08-24 08:59:30",28.19,"2019-08-24 08:00:30",26.12,26.13,"2019-08-24 08:12:30",26.11,"2019-08-24 08:00:30",0.0009733889,0,2.116,104.4,25.33,120,4.5,"2019-08-24 08:55:30",0.3,"2019-08-24 08:59:30",3.633,113.2,17.14,108,6.7,"2019-08-24 08:40:00",1.5,"2019-08-24 08:26:30",0.028,1.93
"2019-08-24 10:00:00",1707,63.26,"2019-08-24 10:00:00",12.64,3.594,"2019-08-24 09:00:30",0,"2019-08-24 09:07:30",1012,25.03,25.4,"2019-08-24 09:57:30",24.87,"2019-08-24 09:07:00",80,81,"2019-08-24 09:26:30",78.22,"2019-08-24 09:56:30",28.02,28.09,"2019-08-24 09:00:30",27.99,"2019-08-24 09:21:30",29.78,29.88,"2019-08-24 09:02:00",29.62,"2019-08-24 10:00:00",30.37,30.52,"2019-08-24 09:02:00",30.28,"2019-08-24 09:36:00",29.63,29.76,"2019-08-24 09:34:00",29.47,"2019-08-24 09:11:00",29.22,29.3,"2019-08-24 09:45:30",29.14,"2019-08-24 09:50:30",28.81,28.81,"2019-08-24 09:00:30",28.77,"2019-08-24 09:22:30",15.6,15.63,"2019-08-24 09:00:30",15.58,"2019-08-24 09:52:30",28.9,28.94,"2019-08-24 09:00:30",28.87,"2019-08-24 09:44:00",19.49,19.5,"2019-08-24 09:05:30",19.47,"2019-08-24 09:53:00",17.06,17.08,"2019-08-24 09:08:00",17.05,"2019-08-24 09:40:00",28.21,28.23,"2019-08-24 09:07:30",28.2,"2019-08-24 09:02:30",26.12,26.13,"2019-08-24 09:06:30",26.12,"2019-08-24 09:01:00",0.6355383,0,2.083,100.4,26.92,112,4.9,"2019-08-24 09:49:30",0.3,"2019-08-24 09:53:30",3.663,111,18.69,135,7.5,"2019-08-24 09:42:30",1,"2019-08-24 09:13:30",0.151,2.656
"2019-08-24 11:00:00",1708,58.9,"2019-08-24 11:00:00",12.81,14.94,"2019-08-24 10:05:00",0.154,"2019-08-24 10:04:30",1013,25.9,26.43,"2019-08-24 10:49:30",25.33,"2019-08-24 10:08:00",76.51,78.67,"2019-08-24 10:13:00",74.38,"2019-08-24 10:36:00",28.03,28.2,"2019-08-24 10:59:00",27.99,"2019-08-24 10:01:00",29.59,29.67,"2019-08-24 10:01:30",29.41,"2019-08-24 10:52:30",30.31,30.38,"2019-08-24 10:08:00",30.27,"2019-08-24 10:52:30",29.6,29.7,"2019-08-24 10:40:30",29.49,"2019-08-24 10:39:30",29.23,29.32,"2019-08-24 10:48:00",29.16,"2019-08-24 10:04:30",28.81,28.81,"2019-08-24 10:01:00",28.77,"2019-08-24 10:01:30",15.59,15.61,"2019-08-24 10:54:00",15.57,"2019-08-24 10:09:30",28.87,28.91,"2019-08-24 10:00:30",28.84,"2019-08-24 10:46:00",19.47,19.49,"2019-08-24 10:10:30",19.45,"2019-08-24 10:56:00",17.06,17.08,"2019-08-24 10:34:30",17.05,"2019-08-24 10:17:30",28.21,28.23,"2019-08-24 10:53:30",28.19,"2019-08-24 10:24:00",26.13,26.14,"2019-08-24 10:21:30",26.12,"2019-08-24 10:00:30",4.113294,0,2.437,101.7,26.34,42,5,"2019-08-24 10:15:00",0.6,"2019-08-24 10:44:00",3.996,112.5,18.72,93,7.2,"2019-08-24 10:20:30",1.8,"2019-08-24 10:39:30",0.774,3.18
"2019-08-24 12:00:00",1709,55.04,"2019-08-24 11:58:30",13.42,17.2,"2019-08-24 11:24:30",0.229,"2019-08-24 11:54:00",1013,26.79,27.25,"2019-08-24 11:50:30",26.12,"2019-08-24 11:01:00",73.82,75.4,"2019-08-24 11:00:30",72.02,"2019-08-24 11:40:00",28.42,28.86,"2019-08-24 11:57:30",28.2,"2019-08-24 11:01:30",29.42,29.54,"2019-08-24 11:11:30",29.37,"2019-08-24 11:21:00",30.29,30.38,"2019-08-24 11:22:30",30.17,"2019-08-24 11:54:30",29.55,29.65,"2019-08-24 11:06:00",29.44,"2019-08-24 11:59:00",29.22,29.3,"2019-08-24 11:09:00",29.14,"2019-08-24 11:44:00",28.81,28.84,"2019-08-24 11:07:30",28.77,"2019-08-24 11:12:30",15.63,15.67,"2019-08-24 11:55:00",15.59,"2019-08-24 11:03:30",28.84,28.87,"2019-08-24 11:02:00",28.81,"2019-08-24 11:55:00",19.45,19.46,"2019-08-24 11:03:00",19.43,"2019-08-24 11:46:00",17.06,17.08,"2019-08-24 11:28:00",17.04,"2019-08-24 12:00:00",28.22,28.23,"2019-08-24 11:08:30",28.2,"2019-08-24 11:03:30",26.13,26.14,"2019-08-24 11:15:00",26.12,"2019-08-24 11:01:30",9.192758,0,2.705,102.8,28.08,99,6,"2019-08-24 11:38:00",0,"2019-08-24 11:02:30",4.448,107.4,17.52,103,8.1,"2019-08-24 11:31:00",1.8,"2019-08-24 11:50:00",1.756,3.455
"2019-08-24 13:00:00",1710,52.45,"2019-08-24 12:49:00",13.19,17.21,"2019-08-24 12:47:30",0,"2019-08-24 12:28:30",1013,27.66,28.22,"2019-08-24 12:46:30",27.11,"2019-08-24 12:01:00",70.99,73.61,"2019-08-24 12:52:00",68.93,"2019-08-24 12:58:30",29.3,29.92,"2019-08-24 12:58:30",28.84,"2019-08-24 12:05:30",29.39,29.41,"2019-08-24 12:21:00",29.36,"2019-08-24 12:15:00",30.14,30.3,"2019-08-24 12:03:30",30.07,"2019-08-24 12:26:30",29.5,29.66,"2019-08-24 12:21:30",29.41,"2019-08-24 12:33:00",29.22,29.3,"2019-08-24 12:08:00",29.17,"2019-08-24 12:05:30",28.81,28.84,"2019-08-24 12:26:00",28.75,"2019-08-24 12:47:00",15.74,15.82,"2019-08-24 12:57:00",15.66,"2019-08-24 12:00:30",28.79,28.82,"2019-08-24 12:03:30",28.78,"2019-08-24 12:45:00",19.44,19.46,"2019-08-24 12:02:00",19.41,"2019-08-24 13:00:00",17.05,17.07,"2019-08-24 12:02:00",17.03,"2019-08-24 12:31:00",28.21,28.23,"2019-08-24 12:07:30",28.19,"2019-08-24 12:25:00",26.12,26.13,"2019-08-24 12:17:00",26.11,"2019-08-24 12:51:00",14.17557,0,2.817,104.5,33.24,74,6.3,"2019-08-24 12:58:30",0.7,"2019-08-24 12:30:30",4.757,113.1,22.67,109,9.1,"2019-08-24 12:22:30",0.4,"2019-08-24 12:27:00",2.741,3.46
"2019-08-24 14:00:00",1711,51.91,"2019-08-24 13:09:00",13.18,13.59,"2019-08-24 13:20:00",0,"2019-08-24 13:13:00",1013,28.08,28.66,"2019-08-24 13:49:00",27.37,"2019-08-24 13:12:00",69.19,73.26,"2019-08-24 13:22:00",65.12,"2019-08-24 13:45:30",30.49,31.2,"2019-08-24 13:59:00",29.89,"2019-08-24 13:00:30",29.38,29.41,"2019-08-24 13:04:30",29.36,"2019-08-24 13:02:30",30.1,30.19,"2019-08-24 13:11:00",30.02,"2019-08-24 13:57:00",29.46,29.55,"2019-08-24 13:41:00",29.41,"2019-08-24 13:02:00",29.21,29.3,"2019-08-24 13:40:00",29.17,"2019-08-24 13:00:30",28.81,28.84,"2019-08-24 13:31:30",28.77,"2019-08-24 13:59:30",15.91,16.03,"2019-08-24 13:58:30",15.81,"2019-08-24 13:00:30",28.78,28.79,"2019-08-24 13:09:30",28.77,"2019-08-24 13:01:30",19.4,19.43,"2019-08-24 13:01:30",19.38,"2019-08-24 13:59:00",17.04,17.05,"2019-08-24 13:04:00",17.02,"2019-08-24 13:54:00",28.19,28.21,"2019-08-24 13:15:00",28.17,"2019-08-24 13:57:30",26.1,26.12,"2019-08-24 13:05:30",26.09,"2019-08-24 13:57:30",16.12777,0,2.872,102.7,27.9,118,6.9,"2019-08-24 13:41:00",0.3,"2019-08-24 13:09:00",4.847,110.2,20.7,106,10.4,"2019-08-24 13:33:00",0.9,"2019-08-24 13:44:30",3.135,3.199
"2019-08-24 15:00:00",1712,51.34,"2019-08-24 14:53:30",13.16,15.46,"2019-08-24 14:07:30",0,"2019-08-24 14:00:30",1012,28.34,28.85,"2019-08-24 14:04:00",27.83,"2019-08-24 14:12:00",68.64,70.73,"2019-08-24 14:28:00",66.4,"2019-08-24 14:55:30",31.94,32.74,"2019-08-24 14:56:30",31.08,"2019-08-24 14:00:30",29.46,29.61,"2019-08-24 14:50:30",29.37,"2019-08-24 14:03:30",29.99,30.15,"2019-08-24 14:05:30",29.89,"2019-08-24 14:44:00",29.46,29.54,"2019-08-24 14:32:00",29.41,"2019-08-24 14:36:30",29.22,29.32,"2019-08-24 14:51:00",29.17,"2019-08-24 14:22:30",28.81,28.84,"2019-08-24 14:11:00",28.77,"2019-08-24 14:20:00",16.16,16.29,"2019-08-24 15:00:00",16.02,"2019-08-24 14:00:30",28.79,28.82,"2019-08-24 14:35:30",28.78,"2019-08-24 14:38:00",19.38,19.41,"2019-08-24 14:02:30",19.36,"2019-08-24 14:57:00",17.01,17.03,"2019-08-24 14:01:30",16.99,"2019-08-24 14:50:00",28.17,28.19,"2019-08-24 14:02:30",28.14,"2019-08-24 14:51:30",26.08,26.1,"2019-08-24 14:01:00",26.07,"2019-08-24 14:47:30",19.12628,0,3.042,100,27.91,87,7.7,"2019-08-24 14:25:30",0.5,"2019-08-24 14:36:30",5.165,109.5,16.54,104,10,"2019-08-24 14:08:30",1.2,"2019-08-24 14:54:00",3.713,2.688
"2019-08-24 16:00:00",1713,50.83,"2019-08-24 16:00:00",13.14,14.28,"2019-08-24 15:58:30",0,"2019-08-24 15:04:00",1011,28.8,29.44,"2019-08-24 15:50:30",27.96,"2019-08-24 15:02:30",67.1,69.72,"2019-08-24 15:03:30",64.34,"2019-08-24 15:46:00",33.54,34.3,"2019-08-24 15:59:00",32.74,"2019-08-24 15:00:30",29.75,29.98,"2019-08-24 15:56:00",29.59,"2019-08-24 15:00:30",29.92,30,"2019-08-24 15:17:00",29.87,"2019-08-24 15:01:30",29.46,29.54,"2019-08-24 15:26:30",29.39,"2019-08-24 15:25:30",29.21,29.3,"2019-08-24 15:33:30",29.14,"2019-08-24 15:25:00",28.81,28.84,"2019-08-24 15:17:00",28.77,"2019-08-24 15:40:00",16.42,16.56,"2019-08-24 15:59:30",16.29,"2019-08-24 15:00:30",28.81,28.85,"2019-08-24 15:53:30",28.79,"2019-08-24 15:00:30",19.36,19.38,"2019-08-24 15:04:30",19.34,"2019-08-24 16:00:00",16.99,17.01,"2019-08-24 15:08:30",16.98,"2019-08-24 15:42:00",28.14,28.17,"2019-08-24 15:02:30",28.11,"2019-08-24 15:50:30",26.06,26.08,"2019-08-24 15:01:30",26.04,"2019-08-24 15:50:00",18.66235,0,2.904,109,27.32,163,5.7,"2019-08-24 15:28:00",0.3,"2019-08-24 15:51:00",4.422,115.1,21.25,101,8.4,"2019-08-24 15:01:00",0.8,"2019-08-24 15:58:00",3.668,1.975
"2019-08-24 17:00:00",1714,49.43,"2019-08-24 17:00:00",13.11,17.33,"2019-08-24 16:27:00",0,"2019-08-24 16:17:30",1011,28.91,29.46,"2019-08-24 16:53:30",28.55,"2019-08-24 16:37:30",65.47,67.93,"2019-08-24 16:12:30",62.51,"2019-08-24 16:54:00",34.95,35.48,"2019-08-24 16:55:30",34.28,"2019-08-24 16:00:30",30.19,30.42,"2019-08-24 16:51:00",29.98,"2019-08-24 16:02:00",29.91,30,"2019-08-24 16:15:00",29.87,"2019-08-24 16:08:30",29.42,29.53,"2019-08-24 16:12:30",29.3,"2019-08-24 16:51:00",29.21,29.28,"2019-08-24 16:03:00",29.16,"2019-08-24 16:27:00",28.81,28.86,"2019-08-24 16:11:30",28.79,"2019-08-24 16:02:30",16.66,16.78,"2019-08-24 16:59:30",16.54,"2019-08-24 16:01:30",28.86,28.89,"2019-08-24 16:44:00",28.82,"2019-08-24 16:00:30",19.34,19.35,"2019-08-24 16:02:30",19.33,"2019-08-24 17:00:00",16.97,16.99,"2019-08-24 16:01:00",16.96,"2019-08-24 16:48:00",28.12,28.14,"2019-08-24 16:01:00",28.09,"2019-08-24 16:54:00",26.04,26.05,"2019-08-24 16:01:00",26.03,"2019-08-24 16:32:00",18.97064,0,2.774,107.3,27.46,126,6.7,"2019-08-24 16:18:00",0,"2019-08-24 16:16:00",4.645,114.8,18.43,158,8.1,"2019-08-24 16:36:30",0.8,"2019-08-24 16:22:30",3.752,1.134
"2019-08-24 18:00:00",1715,48.28,"2019-08-24 17:17:00",13.09,13.8,"2019-08-24 17:26:00",0,"2019-08-24 17:13:30",1011,28.41,29.2,"2019-08-24 17:10:30",27.89,"2019-08-24 17:23:30",68.95,71.77,"2019-08-24 17:24:30",63.69,"2019-08-24 17:01:30",35.87,36.15,"2019-08-24 17:58:30",35.44,"2019-08-24 17:00:30",30.7,31.02,"2019-08-24 18:00:00",30.4,"2019-08-24 17:00:30",29.99,30.11,"2019-08-24 17:46:30",29.87,"2019-08-24 17:00:30",29.38,29.5,"2019-08-24 17:09:30",29.29,"2019-08-24 17:56:00",29.22,29.28,"2019-08-24 17:02:30",29.14,"2019-08-24 17:19:00",28.81,28.84,"2019-08-24 17:38:00",28.77,"2019-08-24 17:14:30",16.84,16.89,"2019-08-24 17:52:00",16.78,"2019-08-24 17:00:30",28.93,28.97,"2019-08-24 17:53:00",28.87,"2019-08-24 17:11:30",19.33,19.34,"2019-08-24 17:00:30",19.31,"2019-08-24 17:43:00",16.96,16.98,"2019-08-24 17:29:00",16.95,"2019-08-24 17:22:30",28.09,28.11,"2019-08-24 17:00:30",28.07,"2019-08-24 17:32:00",26.02,26.03,"2019-08-24 17:01:30",26.01,"2019-08-24 17:33:30",14.59671,0,2.831,107,22.31,121,6,"2019-08-24 17:20:30",0.9,"2019-08-24 17:18:00",4.539,114,20.25,106,8.2,"2019-08-24 17:41:30",1,"2019-08-24 17:19:30",2.859,0.296
"2019-08-24 19:00:00",1716,47.78,"2019-08-24 18:20:00",13.06,16.28,"2019-08-24 18:17:00",0,"2019-08-24 18:01:30",1011,28.03,28.55,"2019-08-24 18:11:00",27.63,"2019-08-24 18:23:30",69.66,71.81,"2019-08-24 18:21:00",67.37,"2019-08-24 18:03:00",36.19,36.33,"2019-08-24 18:50:00",36.05,"2019-08-24 18:01:00",31.22,31.45,"2019-08-24 18:46:00",30.98,"2019-08-24 18:15:00",30.1,30.21,"2019-08-24 18:57:30",30,"2019-08-24 18:01:30",29.33,29.49,"2019-08-24 18:19:30",29.23,"2019-08-24 18:51:30",29.21,29.28,"2019-08-24 18:58:30",29.13,"2019-08-24 18:33:30",28.81,28.89,"2019-08-24 18:56:00",28.75,"2019-08-24 18:36:00",16.89,16.9,"2019-08-24 18:01:30",16.87,"2019-08-24 18:00:30",29.01,29.05,"2019-08-24 18:59:00",28.96,"2019-08-24 18:00:30",19.32,19.34,"2019-08-24 18:01:30",19.3,"2019-08-24 18:08:30",16.95,16.97,"2019-08-24 18:09:00",16.93,"2019-08-24 18:56:00",28.07,28.09,"2019-08-24 18:03:30",28.05,"2019-08-24 18:45:30",26.01,26.02,"2019-08-24 18:00:30",26,"2019-08-24 18:52:00",11.61957,0,2.605,105.7,29.63,98,7.2,"2019-08-24 18:16:30",0.6,"2019-08-24 18:10:00",4.118,111.6,19.07,90,9.3,"2019-08-24 18:01:00",0.6,"2019-08-24 18:55:30",0.996,0
"2019-08-24 20:00:00",1717,48.36,"2019-08-24 19:29:00",13.06,13.34,"2019-08-24 19:27:30",0,"2019-08-24 19:54:00",1011,27.44,27.96,"2019-08-24 19:21:00",26.97,"2019-08-24 19:54:30",72.17,74.46,"2019-08-24 19:29:00",68.95,"2019-08-24 19:03:30",35.9,36.15,"2019-08-24 19:02:00",35.57,"2019-08-24 19:59:30",31.68,31.86,"2019-08-24 19:41:00",31.43,"2019-08-24 19:00:30",30.25,30.37,"2019-08-24 19:38:00",30.07,"2019-08-24 19:04:30",29.33,29.43,"2019-08-24 19:46:30",29.23,"2019-08-24 19:14:00",29.22,29.3,"2019-08-24 19:17:00",29.11,"2019-08-24 19:12:00",28.81,28.86,"2019-08-24 19:55:00",28.75,"2019-08-24 19:04:00",16.84,16.89,"2019-08-24 19:01:00",16.77,"2019-08-24 19:59:00",29.09,29.13,"2019-08-24 19:58:00",29.05,"2019-08-24 19:04:00",19.33,19.34,"2019-08-24 19:12:00",19.31,"2019-08-24 19:18:30",16.94,16.96,"2019-08-24 19:19:30",16.93,"2019-08-24 19:37:00",28.06,28.08,"2019-08-24 19:06:00",28.03,"2019-08-24 19:18:30",26,26.01,"2019-08-24 19:04:30",25.99,"2019-08-24 19:24:30",6.460991,0,2.423,104.6,30.75,89,5.9,"2019-08-24 19:32:00",0.3,"2019-08-24 19:40:00",3.953,112.2,18.76,97,7.3,"2019-08-24 19:49:00",0.8,"2019-08-24 19:52:00",0.563,0
"2019-08-24 21:00:00",1718,51.62,"2019-08-24 20:00:30",12.87,12.95,"2019-08-24 20:58:30",0,"2019-08-24 20:59:30",1011,26.6,27.04,"2019-08-24 20:06:30",26.06,"2019-08-24 21:00:00",75.91,78.75,"2019-08-24 20:54:30",72.97,"2019-08-24 20:01:00",35.11,35.61,"2019-08-24 20:01:00",34.55,"2019-08-24 20:58:00",31.99,32.1,"2019-08-24 20:55:00",31.8,"2019-08-24 20:12:30",30.37,30.52,"2019-08-24 20:57:00",30.28,"2019-08-24 20:04:00",29.37,29.49,"2019-08-24 20:57:00",29.25,"2019-08-24 20:34:00",29.21,29.3,"2019-08-24 20:06:00",29.13,"2019-08-24 20:54:00",28.81,28.84,"2019-08-24 21:00:00",28.77,"2019-08-24 20:26:00",16.68,16.78,"2019-08-24 20:03:30",16.58,"2019-08-24 20:59:00",29.16,29.19,"2019-08-24 20:59:30",29.13,"2019-08-24 20:00:30",19.35,19.38,"2019-08-24 20:40:30",19.33,"2019-08-24 20:01:00",16.94,16.95,"2019-08-24 20:07:30",16.93,"2019-08-24 20:34:30",28.05,28.07,"2019-08-24 20:01:30",28.03,"2019-08-24 20:17:30",26,26,"2019-08-24 20:00:30",25.99,"2019-08-24 20:51:30",2.008906,0,2.233,107.2,28.62,182,4.9,"2019-08-24 20:51:30",0.7,"2019-08-24 20:04:00",3.766,117.6,17.19,125,8.5,"2019-08-24 20:50:30",0.6,"2019-08-24 21:00:00",0.18,0
"2019-08-24 22:00:00",1719,59.13,"2019-08-24 21:00:30",12.78,0.07,"2019-08-24 22:00:00",0,"2019-08-24 21:15:00",1012,25.81,26.06,"2019-08-24 21:00:30",25.66,"2019-08-24 21:38:00",77.24,78.55,"2019-08-24 21:38:00",75.9,"2019-08-24 21:15:30",33.94,34.63,"2019-08-24 21:00:30",33.35,"2019-08-24 21:53:30",32.2,32.27,"2019-08-24 21:27:00",32.05,"2019-08-24 21:08:00",30.55,30.71,"2019-08-24 21:53:30",30.4,"2019-08-24 21:01:00",29.43,29.53,"2019-08-24 21:11:00",29.29,"2019-08-24 21:07:00",29.21,29.3,"2019-08-24 21:13:00",29.13,"2019-08-24 21:36:30",28.81,28.86,"2019-08-24 21:30:00",28.75,"2019-08-24 21:09:00",16.47,16.57,"2019-08-24 21:01:30",16.36,"2019-08-24 21:59:30",29.19,29.21,"2019-08-24 21:32:00",29.16,"2019-08-24 21:14:00",19.37,19.39,"2019-08-24 21:52:00",19.35,"2019-08-24 21:05:30",16.94,16.95,"2019-08-24 21:09:00",16.93,"2019-08-24 21:13:30",28.05,28.07,"2019-08-24 21:12:00",28.03,"2019-08-24 21:06:30",26,26.01,"2019-08-24 21:58:00",26,"2019-08-24 21:00:30",0.04518032,0,2.268,107.5,23.95,117,5,"2019-08-24 21:44:30",0.8,"2019-08-24 21:37:00",3.518,116.8,17.13,123,6.8,"2019-08-24 21:38:30",1.1,"2019-08-24 21:11:00",0.012,0
"2019-08-24 23:00:00",1720,63.68,"2019-08-24 22:17:30",12.76,0.041,"2019-08-24 22:55:00",0,"2019-08-24 22:00:30",1012,25.71,25.87,"2019-08-24 22:04:30",25.59,"2019-08-24 22:27:00",78.73,80.4,"2019-08-24 22:52:00",76.73,"2019-08-24 22:00:30",32.79,33.37,"2019-08-24 22:00:30",32.31,"2019-08-24 22:56:30",32.23,32.27,"2019-08-24 22:02:30",32.12,"2019-08-24 22:55:30",30.72,30.79,"2019-08-24 22:28:00",30.61,"2019-08-24 22:02:30",29.45,29.55,"2019-08-24 22:05:00",29.38,"2019-08-24 22:02:00",29.2,29.28,"2019-08-24 22:17:00",29.11,"2019-08-24 22:00:30",28.81,28.87,"2019-08-24 22:41:00",28.77,"2019-08-24 22:32:00",16.28,16.37,"2019-08-24 22:03:00",16.19,"2019-08-24 22:59:30",29.2,29.23,"2019-08-24 22:38:00",29.19,"2019-08-24 22:32:30",19.39,19.41,"2019-08-24 22:52:30",19.37,"2019-08-24 22:03:00",16.94,16.96,"2019-08-24 22:53:00",16.93,"2019-08-24 22:03:30",28.05,28.07,"2019-08-24 22:49:30",28.03,"2019-08-24 22:01:00",26,26.01,"2019-08-24 22:21:00",26,"2019-08-24 22:01:00",0.0008092295,0,2.16,108.5,25.16,136,4.9,"2019-08-24 22:04:00",0.5,"2019-08-24 22:10:00",3.617,121.1,17.51,122,7.3,"2019-08-24 22:27:00",1.4,"2019-08-24 22:21:30",0.006,0
"2019-08-25 00:00:00",1721,62.71,"2019-08-24 23:59:30",12.76,0.039,"2019-08-24 23:42:00",0,"2019-08-24 23:00:30",1013,25.78,25.94,"2019-08-24 23:49:30",25.66,"2019-08-24 23:04:00",78.66,79.92,"2019-08-24 23:07:00",76.85,"2019-08-24 23:33:00",31.94,32.33,"2019-08-24 23:01:00",31.67,"2019-08-24 23:44:30",32.08,32.25,"2019-08-24 23:04:00",31.98,"2019-08-24 23:35:30",30.87,30.96,"2019-08-24 23:42:30",30.69,"2019-08-24 23:01:30",29.46,29.58,"2019-08-25 00:00:00",29.41,"2019-08-24 23:01:00",29.2,29.3,"2019-08-24 23:17:00",29.07,"2019-08-24 23:06:00",28.81,28.84,"2019-08-24 23:05:30",28.75,"2019-08-24 23:34:30",16.12,16.19,"2019-08-24 23:00:30",16.04,"2019-08-24 23:59:30",29.21,29.23,"2019-08-24 23:10:30",29.18,"2019-08-24 23:59:00",19.41,19.42,"2019-08-24 23:03:30",19.39,"2019-08-24 23:13:30",16.96,16.97,"2019-08-24 23:48:30",16.94,"2019-08-24 23:00:30",28.05,28.07,"2019-08-24 23:46:00",28.03,"2019-08-24 23:32:30",26,26.01,"2019-08-24 23:04:30",26,"2019-08-24 23:00:30",0.0005441974,0,2.37,108.7,25.8,66,5.7,"2019-08-24 23:26:00",0.4,"2019-08-24 23:32:30",3.848,116.2,20.05,116,8.9,"2019-08-24 23:26:00",0.7,"2019-08-24 23:41:30",0.008,0
"2019-08-25 01:00:00",1722,62.4,"2019-08-25 00:40:00",12.75,0.039,"2019-08-25 00:47:00",0,"2019-08-25 00:00:30",1013,25.77,25.91,"2019-08-25 00:28:30",25.66,"2019-08-25 00:46:30",78.26,79.79,"2019-08-25 00:54:30",76.53,"2019-08-25 00:02:30",31.35,31.67,"2019-08-25 00:00:30",31.04,"2019-08-25 01:00:00",31.9,32.07,"2019-08-25 00:03:00",31.78,"2019-08-25 00:42:30",30.94,31.05,"2019-08-25 00:53:00",30.9,"2019-08-25 00:01:30",29.56,29.69,"2019-08-25 00:50:00",29.43,"2019-08-25 00:07:00",29.22,29.3,"2019-08-25 00:04:00",29.13,"2019-08-25 00:25:00",28.81,28.84,"2019-08-25 00:00:30",28.79,"2019-08-25 00:09:00",15.99,16.05,"2019-08-25 00:02:00",15.93,"2019-08-25 01:00:00",29.18,29.21,"2019-08-25 00:16:30",29.15,"2019-08-25 01:00:00",19.43,19.44,"2019-08-25 00:57:00",19.41,"2019-08-25 00:02:00",16.96,16.97,"2019-08-25 00:09:00",16.94,"2019-08-25 00:30:30",28.05,28.07,"2019-08-25 00:06:30",28.03,"2019-08-25 00:27:30",26.01,26.01,"2019-08-25 00:03:00",26,"2019-08-25 00:08:30",0.0003396176,0,2.311,105,28.34,79,5.2,"2019-08-25 00:49:30",0.7,"2019-08-25 00:13:00",3.828,111.8,17.51,117,6.7,"2019-08-25 00:59:30",1.3,"2019-08-25 00:28:30",0.008,0
"2019-08-25 02:00:00",1723,62.42,"2019-08-25 01:07:30",12.74,0.038,"2019-08-25 01:57:30",0,"2019-08-25 01:00:30",1013,25.64,25.81,"2019-08-25 01:13:30",25.53,"2019-08-25 01:42:00",79.44,81,"2019-08-25 01:34:30",77.31,"2019-08-25 01:01:30",30.87,31.15,"2019-08-25 01:01:00",30.57,"2019-08-25 01:59:00",31.72,31.86,"2019-08-25 01:00:30",31.6,"2019-08-25 01:40:00",31.03,31.14,"2019-08-25 01:48:00",30.92,"2019-08-25 01:01:00",29.65,29.74,"2019-08-25 01:45:30",29.54,"2019-08-25 01:06:30",29.22,29.3,"2019-08-25 01:02:30",29.14,"2019-08-25 01:33:30",28.81,28.86,"2019-08-25 01:43:30",28.77,"2019-08-25 01:01:00",15.89,15.94,"2019-08-25 01:00:30",15.83,"2019-08-25 01:56:00",29.14,29.17,"2019-08-25 01:02:00",29.12,"2019-08-25 01:56:30",19.44,19.45,"2019-08-25 01:52:30",19.42,"2019-08-25 01:03:00",16.96,16.98,"2019-08-25 01:50:30",16.95,"2019-08-25 01:01:30",28.06,28.08,"2019-08-25 01:15:30",28.04,"2019-08-25 01:12:00",26.01,26.02,"2019-08-25 01:11:00",26,"2019-08-25 01:00:30",0.0002864578,0,2.249,109.1,26.52,120,4.8,"2019-08-25 01:19:00",0.4,"2019-08-25 01:07:30",3.927,115.5,16.12,120,9.1,"2019-08-25 01:15:00",1.6,"2019-08-25 01:28:00",0.006,0
"2019-08-25 03:00:00",1724,62.36,"2019-08-25 02:08:00",12.73,0.038,"2019-08-25 02:49:30",0,"2019-08-25 02:00:30",1013,25.05,25.67,"2019-08-25 02:00:30",24.81,"2019-08-25 02:33:30",81.2,87.3,"2019-08-25 02:10:30",77.11,"2019-08-25 02:56:00",30.37,30.65,"2019-08-25 02:02:00",30.01,"2019-08-25 02:57:30",31.5,31.65,"2019-08-25 02:00:30",31.39,"2019-08-25 02:48:00",31.09,31.17,"2019-08-25 02:49:30",30.97,"2019-08-25 02:16:30",29.65,29.74,"2019-08-25 02:37:00",29.62,"2019-08-25 02:01:30",29.21,29.28,"2019-08-25 02:19:00",29.16,"2019-08-25 02:51:30",28.81,28.86,"2019-08-25 02:56:30",28.77,"2019-08-25 02:23:30",15.8,15.85,"2019-08-25 02:00:30",15.75,"2019-08-25 02:56:30",29.11,29.14,"2019-08-25 02:16:00",29.08,"2019-08-25 02:57:00",19.44,19.46,"2019-08-25 02:18:30",19.43,"2019-08-25 02:06:00",16.98,16.99,"2019-08-25 02:38:00",16.96,"2019-08-25 02:23:00",28.07,28.08,"2019-08-25 02:38:00",28.05,"2019-08-25 02:11:00",26.01,26.02,"2019-08-25 02:08:00",26,"2019-08-25 02:23:00",0.0005038522,0.2,2.703,112.1,21.59,129,6.1,"2019-08-25 02:18:00",1,"2019-08-25 02:11:30",4.274,115.2,17.71,149,10.1,"2019-08-25 02:17:00",1.6,"2019-08-25 02:29:00",0.008,0
"2019-08-25 04:00:00",1725,63.22,"2019-08-25 04:00:00",12.71,0.038,"2019-08-25 03:57:30",0,"2019-08-25 03:00:30",1012,25.27,25.38,"2019-08-25 03:58:30",25.14,"2019-08-25 03:18:30",77.82,79.91,"2019-08-25 03:30:00",75.68,"2019-08-25 03:15:30",29.82,30.13,"2019-08-25 03:01:30",29.52,"2019-08-25 04:00:00",31.3,31.45,"2019-08-25 03:02:00",31.19,"2019-08-25 03:58:00",31.08,31.17,"2019-08-25 03:46:00",30.99,"2019-08-25 03:45:30",29.65,29.74,"2019-08-25 03:32:00",29.62,"2019-08-25 03:00:30",29.22,29.3,"2019-08-25 03:01:00",29.17,"2019-08-25 03:07:30",28.81,28.84,"2019-08-25 03:02:00",28.79,"2019-08-25 03:07:00",15.7,15.75,"2019-08-25 03:00:30",15.65,"2019-08-25 04:00:00",29.06,29.1,"2019-08-25 03:17:30",29.03,"2019-08-25 03:52:30",19.44,19.46,"2019-08-25 03:47:00",19.43,"2019-08-25 03:24:00",16.99,17,"2019-08-25 03:48:30",16.97,"2019-08-25 03:13:00",28.07,28.08,"2019-08-25 03:08:00",28.05,"2019-08-25 03:03:30",26.01,26.02,"2019-08-25 03:17:00",26.01,"2019-08-25 03:01:00",0.0001904032,0,2.653,107.8,22.52,60,5.9,"2019-08-25 03:39:30",0.7,"2019-08-25 03:13:00",4.512,116.8,17.29,121,9,"2019-08-25 03:12:30",1.7,"2019-08-25 03:25:30",0.011,0
"2019-08-25 05:00:00",1726,62.38,"2019-08-25 04:38:30",12.69,0.038,"2019-08-25 04:08:30",0,"2019-08-25 04:00:30",1012,25.34,25.47,"2019-08-25 04:27:30",25.2,"2019-08-25 04:41:00",78.29,81,"2019-08-25 04:08:00",76.46,"2019-08-25 04:26:00",29.4,29.63,"2019-08-25 04:02:00",29.24,"2019-08-25 04:41:00",31.06,31.22,"2019-08-25 04:02:30",30.95,"2019-08-25 04:58:30",31.01,31.12,"2019-08-25 04:15:30",30.9,"2019-08-25 04:20:00",29.67,29.76,"2019-08-25 04:53:30",29.62,"2019-08-25 04:04:30",29.22,29.32,"2019-08-25 04:04:30",29.17,"2019-08-25 04:10:30",28.81,28.86,"2019-08-25 04:22:00",28.79,"2019-08-25 04:06:00",15.62,15.67,"2019-08-25 04:01:00",15.58,"2019-08-25 05:00:00",29.02,29.05,"2019-08-25 04:03:00",28.97,"2019-08-25 04:55:30",19.45,19.46,"2019-08-25 04:23:30",19.43,"2019-08-25 04:08:30",17,17.01,"2019-08-25 04:52:00",16.99,"2019-08-25 04:00:30",28.08,28.09,"2019-08-25 04:38:30",28.06,"2019-08-25 04:01:00",26.02,26.03,"2019-08-25 04:23:00",26.01,"2019-08-25 04:39:30",6.864708e-05,0,2.502,111,23.22,117,5.5,"2019-08-25 04:25:30",0.3,"2019-08-25 04:53:30",4.069,119.3,17.89,139,8,"2019-08-25 04:37:30",1.2,"2019-08-25 04:53:00",0.009,0
"2019-08-25 06:00:00",1727,62.57,"2019-08-25 05:21:00",12.68,0.038,"2019-08-25 05:34:30",0,"2019-08-25 05:00:30",1012,25.29,25.4,"2019-08-25 05:10:30",25.2,"2019-08-25 05:45:00",77.3,80.6,"2019-08-25 05:24:00",74.51,"2019-08-25 05:33:30",29.1,29.28,"2019-08-25 05:00:30",28.87,"2019-08-25 05:59:00",30.83,31.04,"2019-08-25 05:01:00",30.6,"2019-08-25 06:00:00",30.93,31.04,"2019-08-25 05:05:00",30.9,"2019-08-25 05:07:30",29.73,29.85,"2019-08-25 05:44:30",29.64,"2019-08-25 05:44:00",29.22,29.33,"2019-08-25 05:39:00",29.17,"2019-08-25 05:01:30",28.82,28.89,"2019-08-25 05:56:00",28.79,"2019-08-25 05:01:30",15.56,15.59,"2019-08-25 05:00:30",15.52,"2019-08-25 05:53:00",28.97,29.01,"2019-08-25 05:10:30",28.94,"2019-08-25 05:45:30",19.45,19.46,"2019-08-25 05:02:00",19.44,"2019-08-25 05:39:30",17,17.01,"2019-08-25 05:50:30",16.98,"2019-08-25 05:30:30",28.09,28.1,"2019-08-25 05:31:30",28.07,"2019-08-25 05:23:30",26.03,26.03,"2019-08-25 05:20:30",26.02,"2019-08-25 05:02:30",6.509992e-05,0,2.669,108.9,23.47,131,5.3,"2019-08-25 05:09:30",0.7,"2019-08-25 05:17:00",4.223,117.9,19.49,136,7.7,"2019-08-25 05:08:00",1.6,"2019-08-25 05:18:30",0.012,0
"2019-08-25 07:00:00",1728,62.85,"2019-08-25 06:01:30",12.67,0.038,"2019-08-25 06:07:30",0,"2019-08-25 06:00:30",1011,25.14,25.27,"2019-08-25 06:14:00",25,"2019-08-25 06:52:30",77.74,79.52,"2019-08-25 06:06:30",76.19,"2019-08-25 06:27:00",28.78,28.91,"2019-08-25 06:02:30",28.61,"2019-08-25 06:57:30",30.6,30.7,"2019-08-25 06:01:00",30.42,"2019-08-25 07:00:00",30.91,30.97,"2019-08-25 06:09:00",30.89,"2019-08-25 06:52:30",29.78,29.93,"2019-08-25 06:43:30",29.66,"2019-08-25 06:05:30",29.25,29.4,"2019-08-25 06:53:30",29.17,"2019-08-25 06:20:30",28.83,28.92,"2019-08-25 06:59:30",28.79,"2019-08-25 06:19:30",15.5,15.54,"2019-08-25 06:00:30",15.46,"2019-08-25 06:59:00",28.93,28.96,"2019-08-25 06:00:30",28.89,"2019-08-25 06:49:30",19.44,19.45,"2019-08-25 06:02:00",19.43,"2019-08-25 06:58:30",17,17.01,"2019-08-25 06:50:00",16.98,"2019-08-25 06:12:00",28.09,28.11,"2019-08-25 06:27:30",28.07,"2019-08-25 06:02:00",26.03,26.04,"2019-08-25 06:37:00",26.02,"2019-08-25 06:35:30",8.626073e-05,0,2.638,111.8,22.41,135,7,"2019-08-25 06:23:00",0,"2019-08-25 06:10:00",4.305,118.1,16.89,142,9.7,"2019-08-25 06:47:00",1.9,"2019-08-25 06:35:00",0.041,0.257
"2019-08-25 08:00:00",1729,63.32,"2019-08-25 07:01:00",12.66,0.039,"2019-08-25 07:35:30",0,"2019-08-25 07:00:30",1012,25,25.16,"2019-08-25 07:34:30",24.87,"2019-08-25 07:25:00",78.32,80.6,"2019-08-25 07:21:30",76.39,"2019-08-25 07:33:00",28.47,28.65,"2019-08-25 07:01:00",28.3,"2019-08-25 07:53:00",30.37,30.49,"2019-08-25 07:08:00",30.21,"2019-08-25 07:53:00",30.83,30.94,"2019-08-25 07:42:00",30.69,"2019-08-25 07:48:30",29.8,29.91,"2019-08-25 07:13:00",29.72,"2019-08-25 07:23:00",29.27,29.39,"2019-08-25 07:59:30",29.17,"2019-08-25 07:02:30",28.83,28.92,"2019-08-25 07:21:00",28.79,"2019-08-25 07:09:00",15.45,15.48,"2019-08-25 07:05:00",15.41,"2019-08-25 07:48:30",28.88,28.92,"2019-08-25 07:03:30",28.85,"2019-08-25 07:38:30",19.44,19.45,"2019-08-25 07:44:00",19.42,"2019-08-25 07:14:00",17,17.01,"2019-08-25 07:20:00",16.98,"2019-08-25 08:00:00",28.1,28.11,"2019-08-25 07:16:30",28.08,"2019-08-25 07:06:30",26.03,26.04,"2019-08-25 07:38:30",26.02,"2019-08-25 07:07:30",7.850558e-05,0,2.523,108.2,25.76,130,6.2,"2019-08-25 07:32:30",0.4,"2019-08-25 07:02:30",4.08,125.5,18.43,123,8.1,"2019-08-25 07:28:30",0.7,"2019-08-25 07:35:30",0.038,1.09
"2019-08-25 09:00:00",1730,63.25,"2019-08-25 09:00:00",12.64,0.039,"2019-08-25 08:18:30",0,"2019-08-25 08:00:30",1012,25.1,25.26,"2019-08-25 08:58:30",25,"2019-08-25 08:16:00",78.35,81.2,"2019-08-25 08:19:30",75.22,"2019-08-25 08:53:00",28.22,28.38,"2019-08-25 08:02:30",28.06,"2019-08-25 08:59:30",30.17,30.24,"2019-08-25 08:01:00",30.01,"2019-08-25 08:47:00",30.71,30.81,"2019-08-25 08:00:30",30.69,"2019-08-25 08:01:30",29.8,29.88,"2019-08-25 08:22:30",29.67,"2019-08-25 08:27:00",29.32,29.43,"2019-08-25 08:50:00",29.22,"2019-08-25 08:10:30",28.84,28.92,"2019-08-25 08:17:30",28.79,"2019-08-25 08:08:00",15.41,15.44,"2019-08-25 08:00:30",15.38,"2019-08-25 08:58:30",28.84,28.87,"2019-08-25 08:03:30",28.81,"2019-08-25 08:55:00",19.43,19.44,"2019-08-25 08:00:30",19.41,"2019-08-25 08:55:00",17,17.01,"2019-08-25 08:30:00",16.99,"2019-08-25 08:38:00",28.1,28.11,"2019-08-25 08:01:00",28.08,"2019-08-25 08:01:30",26.04,26.05,"2019-08-25 08:15:00",26.02,"2019-08-25 08:32:00",0.001015974,0,2.725,107.3,22.96,91,6.7,"2019-08-25 08:51:30",0.3,"2019-08-25 08:22:00",4.423,118.9,18.42,129,8.6,"2019-08-25 08:47:30",0.9,"2019-08-25 08:22:00",0.041,1.941
"2019-08-25 10:00:00",1731,63.04,"2019-08-25 10:00:00",12.64,3.798,"2019-08-25 09:00:30",0,"2019-08-25 09:00:30",1012,25.25,25.51,"2019-08-25 09:58:00",25.13,"2019-08-25 09:17:30",77.86,79.83,"2019-08-25 09:50:30",75.04,"2019-08-25 09:18:30",28.02,28.12,"2019-08-25 09:01:30",27.99,"2019-08-25 09:52:00",29.95,30.06,"2019-08-25 09:01:00",29.8,"2019-08-25 09:47:00",30.67,30.75,"2019-08-25 09:11:00",30.51,"2019-08-25 09:52:30",29.78,29.86,"2019-08-25 09:09:00",29.67,"2019-08-25 09:45:00",29.35,29.43,"2019-08-25 09:53:00",29.24,"2019-08-25 09:27:30",28.86,28.94,"2019-08-25 09:04:30",28.79,"2019-08-25 09:09:00",15.37,15.4,"2019-08-25 09:00:30",15.34,"2019-08-25 09:57:30",28.79,28.83,"2019-08-25 09:00:30",28.76,"2019-08-25 09:42:30",19.41,19.42,"2019-08-25 09:01:30",19.4,"2019-08-25 09:41:30",17,17.01,"2019-08-25 09:13:30",16.99,"2019-08-25 09:40:30",28.1,28.12,"2019-08-25 09:38:30",28.08,"2019-08-25 09:16:00",26.04,26.05,"2019-08-25 09:21:00",26.03,"2019-08-25 09:17:00",0.652648,0,2.781,105.5,23.29,121,6.6,"2019-08-25 09:03:00",0.7,"2019-08-25 09:22:00",4.65,113.9,16.27,123,9.7,"2019-08-25 09:16:30",1.5,"2019-08-25 09:46:30",0.164,2.667
"2019-08-25 11:00:00",1732,58.5,"2019-08-25 11:00:00",12.82,16.02,"2019-08-25 10:06:30",0.19,"2019-08-25 10:07:30",1013,26.03,26.62,"2019-08-25 10:58:00",25.53,"2019-08-25 10:02:00",75.1,77.42,"2019-08-25 10:00:30",73.21,"2019-08-25 10:59:30",28.01,28.06,"2019-08-25 10:58:30",27.91,"2019-08-25 10:09:30",29.78,29.82,"2019-08-25 10:00:30",29.62,"2019-08-25 10:59:30",30.52,30.63,"2019-08-25 10:07:00",30.49,"2019-08-25 10:08:30",29.73,29.85,"2019-08-25 10:15:00",29.65,"2019-08-25 10:52:30",29.36,29.45,"2019-08-25 10:11:30",29.23,"2019-08-25 10:48:00",28.89,28.99,"2019-08-25 10:28:00",28.79,"2019-08-25 10:35:00",15.35,15.37,"2019-08-25 10:56:30",15.33,"2019-08-25 10:13:00",28.75,28.78,"2019-08-25 10:00:30",28.71,"2019-08-25 10:53:30",19.4,19.42,"2019-08-25 10:01:00",19.39,"2019-08-25 10:44:00",17,17.01,"2019-08-25 10:03:30",16.98,"2019-08-25 10:19:00",28.1,28.12,"2019-08-25 10:10:30",28.08,"2019-08-25 10:39:30",26.04,26.06,"2019-08-25 10:50:30",26.02,"2019-08-25 10:40:30",4.809443,0,2.877,104.2,25.69,48,6.1,"2019-08-25 10:42:30",0.6,"2019-08-25 10:45:00",5.187,112,16.62,91,9.4,"2019-08-25 10:32:00",1.9,"2019-08-25 10:12:30",0.902,3.19
"2019-08-25 12:00:00",1733,54.21,"2019-08-25 11:57:00",13.42,15.77,"2019-08-25 11:11:30",0.219,"2019-08-25 11:46:00",1013,26.9,27.59,"2019-08-25 11:43:00",26.45,"2019-08-25 11:01:00",72.93,74.58,"2019-08-25 11:15:00",70.95,"2019-08-25 11:47:30",28.38,28.86,"2019-08-25 11:59:30",28.01,"2019-08-25 11:01:00",29.6,29.72,"2019-08-25 11:01:30",29.52,"2019-08-25 11:59:00",30.47,30.58,"2019-08-25 11:17:30",30.33,"2019-08-25 11:59:30",29.68,29.77,"2019-08-25 11:10:00",29.62,"2019-08-25 11:13:00",29.38,29.49,"2019-08-25 11:26:30",29.28,"2019-08-25 11:43:00",28.91,29.02,"2019-08-25 11:37:30",28.81,"2019-08-25 11:17:30",15.39,15.44,"2019-08-25 11:57:30",15.35,"2019-08-25 11:07:00",28.71,28.75,"2019-08-25 11:00:30",28.69,"2019-08-25 11:47:00",19.38,19.4,"2019-08-25 11:00:30",19.37,"2019-08-25 11:36:30",17,17.01,"2019-08-25 11:01:00",16.98,"2019-08-25 11:59:30",28.09,28.12,"2019-08-25 11:05:00",28.07,"2019-08-25 11:39:00",26.04,26.06,"2019-08-25 11:03:00",26.03,"2019-08-25 11:05:00",9.221553,0,3.06,104.2,25.71,73,6.8,"2019-08-25 11:09:00",0,"2019-08-25 11:03:30",5.3,111.5,15.7,86,11.7,"2019-08-25 11:34:30",1,"2019-08-25 11:45:30",1.748,3.463
"2019-08-25 13:00:00",1734,52.46,"2019-08-25 12:47:00",13.19,18.13,"2019-08-25 12:44:00",0,"2019-08-25 12:45:30",1013,27.61,28.28,"2019-08-25 13:00:00",26.98,"2019-08-25 12:00:30",71.26,73.25,"2019-08-25 12:19:30",68.74,"2019-08-25 12:48:30",29.28,29.87,"2019-08-25 13:00:00",28.84,"2019-08-25 12:04:30",29.46,29.59,"2019-08-25 12:01:00",29.37,"2019-08-25 12:49:30",30.32,30.43,"2019-08-25 12:04:30",30.28,"2019-08-25 12:07:30",29.66,29.75,"2019-08-25 12:23:30",29.62,"2019-08-25 12:01:30",29.4,29.49,"2019-08-25 12:31:30",29.31,"2019-08-25 12:55:00",28.92,29.02,"2019-08-25 12:15:00",28.84,"2019-08-25 12:09:00",15.5,15.59,"2019-08-25 12:57:30",15.43,"2019-08-25 12:00:30",28.68,28.7,"2019-08-25 12:09:30",28.66,"2019-08-25 12:16:30",19.36,19.39,"2019-08-25 12:06:00",19.35,"2019-08-25 12:51:00",16.99,17,"2019-08-25 12:02:00",16.97,"2019-08-25 12:47:30",28.09,28.1,"2019-08-25 12:01:30",28.07,"2019-08-25 12:31:30",26.03,26.05,"2019-08-25 12:02:00",26.01,"2019-08-25 12:47:30",14.43901,0,3.32,105.4,26.38,126,7.2,"2019-08-25 12:49:30",0.7,"2019-08-25 12:15:30",5.607,112.8,18.46,161,10.8,"2019-08-25 12:15:00",0.5,"2019-08-25 12:47:30",2.746,3.466
"2019-08-25 14:00:00",1735,51.45,"2019-08-25 14:00:00",13.19,14.13,"2019-08-25 13:03:30",0,"2019-08-25 13:00:30",1013,28.32,28.99,"2019-08-25 13:58:30",27.7,"2019-08-25 13:05:30",66.62,71.05,"2019-08-25 13:06:00",64.02,"2019-08-25 13:29:00",30.55,31.35,"2019-08-25 13:59:30",29.84,"2019-08-25 13:05:30",29.43,29.59,"2019-08-25 13:59:30",29.37,"2019-08-25 13:15:30",30.31,30.4,"2019-08-25 13:24:30",30.25,"2019-08-25 13:53:30",29.66,29.72,"2019-08-25 13:54:30",29.62,"2019-08-25 13:05:30",29.4,29.5,"2019-08-25 13:37:00",29.28,"2019-08-25 13:56:30",28.96,29.02,"2019-08-25 13:02:30",28.86,"2019-08-25 13:30:00",15.69,15.82,"2019-08-25 13:59:00",15.57,"2019-08-25 13:00:30",28.67,28.69,"2019-08-25 13:02:00",28.64,"2019-08-25 13:54:00",19.33,19.35,"2019-08-25 13:00:30",19.29,"2019-08-25 13:59:30",16.96,16.98,"2019-08-25 13:00:30",16.94,"2019-08-25 14:00:00",28.07,28.09,"2019-08-25 13:04:30",28.04,"2019-08-25 13:48:00",26.01,26.03,"2019-08-25 13:02:00",25.99,"2019-08-25 13:41:30",18.47286,0,3.426,110.6,23.23,117,8.1,"2019-08-25 13:23:30",0.9,"2019-08-25 13:02:30",5.343,115.1,17.85,100,10.5,"2019-08-25 13:51:00",0.6,"2019-08-25 13:49:30",3.548,3.208
"2019-08-25 15:00:00",1736,50.5,"2019-08-25 14:48:30",13.44,19.23,"2019-08-25 14:42:00",0.156,"2019-08-25 14:58:30",1012,28.71,29.2,"2019-08-25 14:03:30",28.35,"2019-08-25 14:47:30",66.78,69.41,"2019-08-25 14:50:00",64.57,"2019-08-25 14:04:00",32.22,33.16,"2019-08-25 15:00:00",31.27,"2019-08-25 14:01:00",29.61,29.77,"2019-08-25 14:57:00",29.47,"2019-08-25 14:05:00",30.21,30.37,"2019-08-25 14:03:30",30.09,"2019-08-25 14:55:00",29.66,29.76,"2019-08-25 14:15:30",29.62,"2019-08-25 14:54:30",29.4,29.53,"2019-08-25 14:50:00",29.27,"2019-08-25 14:20:30",28.96,29.02,"2019-08-25 14:01:00",28.86,"2019-08-25 14:05:00",15.96,16.11,"2019-08-25 14:59:30",15.82,"2019-08-25 14:02:00",28.66,28.68,"2019-08-25 14:45:30",28.64,"2019-08-25 14:08:00",19.3,19.32,"2019-08-25 14:00:30",19.28,"2019-08-25 14:52:30",16.94,16.95,"2019-08-25 14:01:30",16.92,"2019-08-25 14:52:30",28.04,28.07,"2019-08-25 14:06:00",28.01,"2019-08-25 14:38:30",25.98,26,"2019-08-25 14:24:00",25.96,"2019-08-25 14:41:00",20.03041,0,3.026,115.3,26.13,78,7.1,"2019-08-25 14:11:30",0.4,"2019-08-25 14:42:00",5.173,122.2,15.61,133,9.9,"2019-08-25 14:58:30",1.6,"2019-08-25 14:32:30",3.916,2.691
"2019-08-25 16:00:00",1737,50.93,"2019-08-25 15:06:30",13.45,19.32,"2019-08-25 15:03:00",0.093,"2019-08-25 15:46:00",1011,28.66,29.21,"2019-08-25 15:50:30",28.14,"2019-08-25 15:29:00",67.65,70.61,"2019-08-25 15:29:30",65.09,"2019-08-25 15:48:00",33.85,34.62,"2019-08-25 15:59:30",33.13,"2019-08-25 15:00:30",29.91,30.21,"2019-08-25 15:57:30",29.72,"2019-08-25 15:01:30",30.12,30.23,"2019-08-25 15:24:30",30.07,"2019-08-25 15:13:00",29.66,29.76,"2019-08-25 15:18:30",29.59,"2019-08-25 15:25:30",29.38,29.46,"2019-08-25 15:16:30",29.3,"2019-08-25 15:42:30",28.97,29.02,"2019-08-25 15:09:30",28.86,"2019-08-25 15:03:00",16.24,16.37,"2019-08-25 16:00:00",16.1,"2019-08-25 15:01:00",28.68,28.72,"2019-08-25 15:56:30",28.65,"2019-08-25 15:01:30",19.28,19.3,"2019-08-25 15:07:30",19.26,"2019-08-25 16:00:00",16.91,16.93,"2019-08-25 15:01:00",16.89,"2019-08-25 15:54:00",28.02,28.04,"2019-08-25 15:09:00",27.99,"2019-08-25 15:52:00",25.96,25.99,"2019-08-25 15:03:30",25.93,"2019-08-25 15:56:30",20.33021,0,3.332,111.7,26.91,116,6.8,"2019-08-25 15:04:30",0.7,"2019-08-25 15:22:30",5.561,123.8,20.71,129,11.5,"2019-08-25 15:22:00",0.9,"2019-08-25 15:23:00",3.933,1.974
"2019-08-25 17:00:00",1738,48.29,"2019-08-25 16:58:30",13.09,18.9,"2019-08-25 16:23:00",0,"2019-08-25 16:16:30",1011,28.88,29.27,"2019-08-25 16:30:00",28.35,"2019-08-25 16:07:30",66.82,69.23,"2019-08-25 16:42:30",64.08,"2019-08-25 16:30:30",35.15,35.69,"2019-08-25 16:56:30",34.59,"2019-08-25 16:03:00",30.36,30.62,"2019-08-25 16:51:00",30.08,"2019-08-25 16:01:30",30.11,30.2,"2019-08-25 16:20:00",30.07,"2019-08-25 16:02:00",29.62,29.72,"2019-08-25 16:49:30",29.52,"2019-08-25 16:44:30",29.36,29.47,"2019-08-25 16:34:00",29.26,"2019-08-25 16:34:30",28.97,29.02,"2019-08-25 16:02:30",28.86,"2019-08-25 16:10:30",16.48,16.59,"2019-08-25 16:59:30",16.36,"2019-08-25 16:01:00",28.73,28.77,"2019-08-25 16:45:30",28.69,"2019-08-25 16:03:30",19.26,19.27,"2019-08-25 16:00:30",19.24,"2019-08-25 16:35:00",16.9,16.91,"2019-08-25 16:00:30",16.88,"2019-08-25 16:44:00",27.99,28.01,"2019-08-25 16:00:30",27.96,"2019-08-25 16:48:00",25.93,25.95,"2019-08-25 16:01:30",25.91,"2019-08-25 16:54:30",20.04683,0,3.541,105.5,24.22,106,9.4,"2019-08-25 16:06:00",0.9,"2019-08-25 16:54:00",5.154,116.7,21.87,128,9.6,"2019-08-25 16:37:30",0.4,"2019-08-25 16:31:00",3.87,1.13
"2019-08-25 18:00:00",1739,47.42,"2019-08-25 17:23:30",13.04,14.96,"2019-08-25 17:55:30",0,"2019-08-25 17:12:00",1010,28.51,29.14,"2019-08-25 17:00:30",27.76,"2019-08-25 17:57:30",67.78,70.48,"2019-08-25 17:59:30",65.09,"2019-08-25 17:17:30",36.07,36.33,"2019-08-25 17:49:30",35.6,"2019-08-25 17:00:30",30.87,31.13,"2019-08-25 17:58:00",30.6,"2019-08-25 17:01:00",30.17,30.31,"2019-08-25 17:46:00",30.07,"2019-08-25 17:09:00",29.56,29.68,"2019-08-25 17:03:00",29.44,"2019-08-25 17:29:30",29.34,29.44,"2019-08-25 17:37:30",29.21,"2019-08-25 17:21:00",28.98,29.02,"2019-08-25 17:04:30",28.9,"2019-08-25 17:12:30",16.65,16.72,"2019-08-25 17:59:30",16.58,"2019-08-25 17:03:00",28.81,28.87,"2019-08-25 17:57:30",28.76,"2019-08-25 17:00:30",19.25,19.26,"2019-08-25 17:24:30",19.23,"2019-08-25 17:48:30",16.88,16.9,"2019-08-25 17:11:30",16.87,"2019-08-25 17:39:00",27.97,28.01,"2019-08-25 17:01:00",27.95,"2019-08-25 17:53:00",25.92,25.94,"2019-08-25 17:01:30",25.9,"2019-08-25 17:54:30",15.62303,0,3.395,109.1,23.96,104,7.2,"2019-08-25 17:22:00",0.6,"2019-08-25 17:24:30",5.081,116,20.99,97,9.5,"2019-08-25 17:38:30",0.9,"2019-08-25 17:05:00",3.016,0.294
"2019-08-25 19:00:00",1740,47.09,"2019-08-25 18:33:00",13.06,13.51,"2019-08-25 18:29:00",0,"2019-08-25 18:18:30",1010,27.99,28.55,"2019-08-25 18:15:30",27.44,"2019-08-25 18:57:30",69.46,72.06,"2019-08-25 18:58:30",66.38,"2019-08-25 18:17:30",36.27,36.45,"2019-08-25 18:31:00",36.2,"2019-08-25 18:01:30",31.41,31.65,"2019-08-25 18:52:00",31.17,"2019-08-25 18:01:00",30.3,30.43,"2019-08-25 18:45:30",30.22,"2019-08-25 18:00:30",29.5,29.62,"2019-08-25 18:27:30",29.41,"2019-08-25 18:19:30",29.31,29.43,"2019-08-25 18:43:30",29.21,"2019-08-25 18:15:30",28.98,29.02,"2019-08-25 18:02:30",28.9,"2019-08-25 18:44:30",16.7,16.73,"2019-08-25 18:29:00",16.67,"2019-08-25 18:58:30",28.89,28.93,"2019-08-25 18:43:30",28.84,"2019-08-25 18:06:30",19.24,19.25,"2019-08-25 18:21:30",19.23,"2019-08-25 18:02:00",16.87,16.88,"2019-08-25 18:01:00",16.85,"2019-08-25 18:41:00",27.96,27.98,"2019-08-25 18:09:30",27.94,"2019-08-25 18:44:30",25.9,25.92,"2019-08-25 18:39:00",25.89,"2019-08-25 18:17:00",11.44834,0,3.03,116.4,28.07,131,7.5,"2019-08-25 18:07:30",0,"2019-08-25 18:17:30",4.831,121.7,19.58,131,10.4,"2019-08-25 18:42:30",1.3,"2019-08-25 18:24:00",0.942,0
"2019-08-25 20:00:00",1741,49.06,"2019-08-25 19:03:30",13.06,15.04,"2019-08-25 19:02:00",0,"2019-08-25 19:25:00",1010,27.26,27.67,"2019-08-25 19:13:00",26.85,"2019-08-25 19:59:30",72.19,74.12,"2019-08-25 19:06:00",70.07,"2019-08-25 19:16:00",35.91,36.26,"2019-08-25 19:08:00",35.45,"2019-08-25 20:00:00",31.85,32.05,"2019-08-25 19:52:30",31.6,"2019-08-25 19:11:30",30.38,30.54,"2019-08-25 19:54:00",30.28,"2019-08-25 19:03:00",29.49,29.65,"2019-08-25 19:44:30",29.41,"2019-08-25 19:40:00",29.29,29.41,"2019-08-25 19:08:00",29.19,"2019-08-25 19:08:30",28.98,29.02,"2019-08-25 19:00:30",28.89,"2019-08-25 19:46:00",16.62,16.67,"2019-08-25 19:00:30",16.54,"2019-08-25 19:56:30",28.97,29.02,"2019-08-25 20:00:00",28.93,"2019-08-25 19:00:30",19.26,19.27,"2019-08-25 19:25:30",19.23,"2019-08-25 19:00:30",16.87,16.88,"2019-08-25 19:09:30",16.85,"2019-08-25 19:26:30",27.95,27.97,"2019-08-25 19:03:30",27.94,"2019-08-25 19:01:30",25.9,25.91,"2019-08-25 19:47:00",25.89,"2019-08-25 19:08:30",6.621,0,3.083,114.1,26.46,125,6.1,"2019-08-25 19:37:30",1.1,"2019-08-25 19:26:30",4.9,122,19.47,154,9.7,"2019-08-25 19:54:30",0.4,"2019-08-25 19:29:30",0.54,0
"2019-08-25 21:00:00",1742,50.68,"2019-08-25 20:00:30",12.88,12.98,"2019-08-25 20:59:00",0,"2019-08-25 20:35:00",1011,26.49,26.91,"2019-08-25 20:03:00",26,"2019-08-25 21:00:00",74.33,76.66,"2019-08-25 20:59:30",72.56,"2019-08-25 20:11:00",35.02,35.51,"2019-08-25 20:01:00",34.45,"2019-08-25 20:58:30",32.17,32.3,"2019-08-25 20:55:00",32.03,"2019-08-25 20:00:30",30.55,30.77,"2019-08-25 21:00:00",30.46,"2019-08-25 20:01:30",29.5,29.62,"2019-08-25 20:47:00",29.41,"2019-08-25 20:09:00",29.27,29.4,"2019-08-25 20:28:00",29.17,"2019-08-25 20:54:30",28.98,29.02,"2019-08-25 20:00:30",28.89,"2019-08-25 20:31:30",16.45,16.56,"2019-08-25 20:00:30",16.33,"2019-08-25 20:58:00",29.03,29.07,"2019-08-25 20:58:30",29.01,"2019-08-25 20:00:30",19.27,19.29,"2019-08-25 20:42:30",19.26,"2019-08-25 20:00:30",16.86,16.88,"2019-08-25 20:09:30",16.85,"2019-08-25 20:21:00",27.94,27.96,"2019-08-25 20:01:00",27.93,"2019-08-25 20:03:30",25.9,25.92,"2019-08-25 20:43:00",25.89,"2019-08-25 20:01:00",2.077906,0,3.024,110,26.66,73,6.5,"2019-08-25 20:37:00",1,"2019-08-25 20:13:00",4.851,126.8,21.76,149,9.5,"2019-08-25 20:18:30",0.6,"2019-08-25 20:15:30",0.18,0
"2019-08-25 22:00:00",1743,57.22,"2019-08-25 21:00:30",12.76,0.067,"2019-08-25 22:00:00",0,"2019-08-25 21:15:30",1011,25.86,26.08,"2019-08-25 21:04:30",25.79,"2019-08-25 21:39:00",77.08,78.81,"2019-08-25 21:39:30",75.72,"2019-08-25 21:17:30",33.84,34.46,"2019-08-25 21:01:00",33.27,"2019-08-25 22:00:00",32.3,32.45,"2019-08-25 21:52:30",32.2,"2019-08-25 21:00:30",30.73,30.88,"2019-08-25 21:59:00",30.67,"2019-08-25 21:04:00",29.57,29.68,"2019-08-25 21:43:00",29.46,"2019-08-25 21:31:00",29.26,29.37,"2019-08-25 21:25:00",29.17,"2019-08-25 21:34:30",28.99,29.02,"2019-08-25 21:03:00",28.84,"2019-08-25 21:04:00",16.24,16.35,"2019-08-25 21:01:00",16.14,"2019-08-25 21:57:30",29.08,29.11,"2019-08-25 21:40:00",29.05,"2019-08-25 21:00:30",19.29,19.31,"2019-08-25 21:56:00",19.26,"2019-08-25 21:02:00",16.86,16.88,"2019-08-25 21:17:30",16.84,"2019-08-25 21:29:30",27.94,27.96,"2019-08-25 21:01:30",27.92,"2019-08-25 21:09:30",25.9,25.92,"2019-08-25 21:58:00",25.89,"2019-08-25 21:25:00",0.04672451,0,2.552,109.8,26.05,113,6.6,"2019-08-25 21:31:00",0.7,"2019-08-25 21:09:30",4.04,125.4,22.17,88,8.3,"2019-08-25 21:34:00",1.1,"2019-08-25 21:28:30",0.015,0
"2019-08-25 23:00:00",1744,62.18,"2019-08-25 22:03:30",12.76,0.041,"2019-08-25 22:52:00",0,"2019-08-25 22:00:30",1012,25.67,25.84,"2019-08-25 22:04:30",25.53,"2019-08-25 22:40:00",76.48,78.46,"2019-08-25 22:34:30",75.22,"2019-08-25 22:06:30",32.75,33.24,"2019-08-25 22:00:30",32.26,"2019-08-25 22:59:00",32.3,32.43,"2019-08-25 22:11:30",32.21,"2019-08-25 22:43:30",30.9,30.98,"2019-08-25 22:52:00",30.77,"2019-08-25 22:02:00",29.64,29.72,"2019-08-25 22:56:30",29.54,"2019-08-25 22:00:30",29.25,29.36,"2019-08-25 22:14:30",29.17,"2019-08-25 22:15:30",28.99,29.02,"2019-08-25 22:07:00",28.9,"2019-08-25 22:15:30",16.05,16.15,"2019-08-25 22:01:00",15.97,"2019-08-25 22:59:00",29.09,29.11,"2019-08-25 22:07:30",29.07,"2019-08-25 22:00:30",19.31,19.33,"2019-08-25 22:49:30",19.29,"2019-08-25 22:09:00",16.86,16.88,"2019-08-25 22:37:00",16.85,"2019-08-25 22:13:30",27.94,27.96,"2019-08-25 22:46:00",27.92,"2019-08-25 22:11:00",25.9,25.91,"2019-08-25 22:20:30",25.89,"2019-08-25 22:02:30",0.0007766546,0,2.485,112.7,29.02,92,7.8,"2019-08-25 22:08:30",0.3,"2019-08-25 22:50:00",4.148,128.9,18.12,122,8.2,"2019-08-25 22:08:30",0.3,"2019-08-25 22:53:30",0.012,0
"2019-08-26 00:00:00",1745,62.35,"2019-08-25 23:58:00",12.75,0.039,"2019-08-25 23:43:00",0,"2019-08-25 23:00:30",1012,25.59,25.75,"2019-08-25 23:04:30",25.53,"2019-08-25 23:23:30",77.08,78.91,"2019-08-25 23:20:00",75.1,"2019-08-25 23:00:30",31.91,32.31,"2019-08-25 23:01:00",31.49,"2019-08-25 23:59:00",32.21,32.27,"2019-08-25 23:00:30",32.05,"2019-08-25 23:56:30",31.03,31.12,"2019-08-25 23:37:00",30.9,"2019-08-25 23:00:30",29.65,29.79,"2019-08-25 23:38:00",29.62,"2019-08-25 23:05:00",29.27,29.39,"2019-08-26 00:00:00",29.19,"2019-08-25 23:02:30",28.99,29.02,"2019-08-25 23:01:30",28.92,"2019-08-25 23:14:30",15.9,15.97,"2019-08-25 23:01:00",15.82,"2019-08-25 23:58:00",29.07,29.1,"2019-08-25 23:02:00",29.05,"2019-08-25 23:42:30",19.33,19.34,"2019-08-25 23:23:30",19.31,"2019-08-25 23:10:30",16.87,16.88,"2019-08-25 23:46:30",16.86,"2019-08-25 23:01:00",27.95,27.96,"2019-08-25 23:30:30",27.93,"2019-08-25 23:07:30",25.9,25.91,"2019-08-25 23:04:30",25.89,"2019-08-25 23:03:30",0.0006280846,0,2.306,107.5,27.83,60,4.7,"2019-08-25 23:34:30",0,"2019-08-25 23:40:00",4.218,129.7,20.84,128,8.3,"2019-08-25 23:35:30",1.2,"2019-08-25 23:11:00",0.009,0
"2019-08-26 01:00:00",1746,62.16,"2019-08-26 00:58:30",12.75,0.039,"2019-08-26 00:46:00",0,"2019-08-26 00:00:30",1013,25.51,25.59,"2019-08-26 00:34:30",25.45,"2019-08-26 00:09:00",77.49,78.75,"2019-08-26 00:59:00",75.81,"2019-08-26 00:34:00",31.26,31.56,"2019-08-26 00:08:00",30.87,"2019-08-26 00:59:00",32,32.15,"2019-08-26 00:02:00",31.84,"2019-08-26 00:59:00",31.11,31.16,"2019-08-26 00:15:30",31.08,"2019-08-26 00:00:30",29.66,29.74,"2019-08-26 00:08:30",29.62,"2019-08-26 00:00:30",29.29,29.45,"2019-08-26 00:11:00",29.19,"2019-08-26 00:33:00",29,29.02,"2019-08-26 00:01:00",28.92,"2019-08-26 00:51:30",15.77,15.84,"2019-08-26 00:00:30",15.71,"2019-08-26 00:58:30",29.05,29.09,"2019-08-26 00:13:30",29.02,"2019-08-26 00:51:30",19.34,19.36,"2019-08-26 00:57:30",19.33,"2019-08-26 00:07:00",16.89,16.9,"2019-08-26 00:54:00",16.87,"2019-08-26 00:09:00",27.94,27.96,"2019-08-26 00:17:30",27.92,"2019-08-26 00:04:30",25.9,25.91,"2019-08-26 00:28:30",25.89,"2019-08-26 00:04:30",0.0004603115,0,2.249,113.4,25.38,134,6.6,"2019-08-26 00:09:30",0.4,"2019-08-26 00:45:00",4.047,128.2,16.73,137,8.6,"2019-08-26 00:02:00",1.5,"2019-08-26 00:24:00",0.008,0
"2019-08-26 02:00:00",1747,61.68,"2019-08-26 01:41:00",12.74,0.038,"2019-08-26 01:36:00",0,"2019-08-26 01:00:30",1013,25.48,25.61,"2019-08-26 01:13:00",25.33,"2019-08-26 01:54:30",77.66,79.33,"2019-08-26 01:52:30",76.41,"2019-08-26 01:34:00",30.73,30.98,"2019-08-26 01:10:30",30.44,"2019-08-26 01:54:30",31.81,31.91,"2019-08-26 01:01:00",31.63,"2019-08-26 02:00:00",31.12,31.18,"2019-08-26 01:15:00",31.1,"2019-08-26 01:01:00",29.71,29.82,"2019-08-26 01:33:30",29.62,"2019-08-26 01:01:00",29.32,29.45,"2019-08-26 01:48:00",29.19,"2019-08-26 01:42:00",28.99,29.02,"2019-08-26 01:01:00",28.92,"2019-08-26 01:45:30",15.67,15.72,"2019-08-26 01:00:30",15.63,"2019-08-26 01:45:00",29.01,29.05,"2019-08-26 01:01:30",28.98,"2019-08-26 01:38:00",19.36,19.37,"2019-08-26 01:56:00",19.35,"2019-08-26 01:02:00",16.9,16.91,"2019-08-26 01:32:30",16.88,"2019-08-26 01:23:00",27.94,27.97,"2019-08-26 01:36:00",27.92,"2019-08-26 01:15:30",25.9,25.93,"2019-08-26 01:58:30",25.89,"2019-08-26 01:03:00",0.00028012,0,2.355,109.6,26.38,116,5.9,"2019-08-26 01:07:30",0.3,"2019-08-26 01:17:30",4.054,133.2,17.27,112,7.9,"2019-08-26 01:35:00",1.9,"2019-08-26 01:48:30",0.009,0
"2019-08-26 03:00:00",1748,61.93,"2019-08-26 02:02:00",12.73,0.038,"2019-08-26 02:01:00",0,"2019-08-26 02:00:30",1012,25.3,25.42,"2019-08-26 02:34:30",25.2,"2019-08-26 02:48:30",78.6,79.69,"2019-08-26 02:49:30",76.66,"2019-08-26 02:18:00",30.31,30.54,"2019-08-26 02:01:00",30.03,"2019-08-26 02:51:00",31.58,31.71,"2019-08-26 02:00:30",31.41,"2019-08-26 02:59:30",31.12,31.21,"2019-08-26 02:24:00",31.1,"2019-08-26 02:01:00",29.81,29.95,"2019-08-26 02:53:30",29.69,"2019-08-26 02:10:00",29.36,29.49,"2019-08-26 02:27:30",29.22,"2019-08-26 02:21:30",29,29.02,"2019-08-26 02:00:30",28.94,"2019-08-26 02:06:30",15.58,15.64,"2019-08-26 02:01:30",15.54,"2019-08-26 03:00:00",28.97,29.01,"2019-08-26 02:03:00",28.95,"2019-08-26 02:33:00",19.37,19.38,"2019-08-26 02:28:30",19.36,"2019-08-26 02:12:30",16.9,16.91,"2019-08-26 02:09:30",16.88,"2019-08-26 02:15:00",27.94,27.97,"2019-08-26 02:15:00",27.92,"2019-08-26 02:03:00",25.91,25.92,"2019-08-26 02:00:30",25.9,"2019-08-26 02:01:00",0.0002732412,0,2.167,112.5,23.63,150,5.4,"2019-08-26 02:31:30",0.5,"2019-08-26 02:27:30",3.662,128.7,19,143,8.7,"2019-08-26 02:56:00",0.7,"2019-08-26 02:34:30",0.005,0
"2019-08-26 04:00:00",1749,61.62,"2019-08-26 03:49:00",12.71,0.037,"2019-08-26 04:00:00",0,"2019-08-26 03:00:30",1011,25.33,25.47,"2019-08-26 03:34:30",25.26,"2019-08-26 03:05:00",79.22,81,"2019-08-26 03:21:30",77.7,"2019-08-26 03:52:00",29.94,30.13,"2019-08-26 03:04:00",29.68,"2019-08-26 03:56:30",31.36,31.47,"2019-08-26 03:01:00",31.2,"2019-08-26 03:54:00",31.12,31.18,"2019-08-26 03:19:30",31.1,"2019-08-26 03:01:00",29.85,29.95,"2019-08-26 03:29:00",29.8,"2019-08-26 03:09:30",29.38,29.47,"2019-08-26 03:44:00",29.34,"2019-08-26 03:03:30",29.01,29.02,"2019-08-26 03:00:30",28.94,"2019-08-26 03:22:30",15.51,15.54,"2019-08-26 03:01:00",15.47,"2019-08-26 03:55:30",28.92,28.96,"2019-08-26 03:01:30",28.89,"2019-08-26 04:00:00",19.37,19.38,"2019-08-26 03:03:30",19.37,"2019-08-26 03:01:00",16.9,16.91,"2019-08-26 03:07:30",16.89,"2019-08-26 03:31:30",27.95,27.96,"2019-08-26 03:15:30",27.93,"2019-08-26 03:04:30",25.91,25.93,"2019-08-26 03:34:00",25.9,"2019-08-26 03:03:30",0.0001337137,0,2.147,109.2,28.17,162,5.2,"2019-08-26 03:49:00",0,"2019-08-26 03:50:00",4.26,135.5,16.66,150,7.5,"2019-08-26 03:45:30",0.8,"2019-08-26 03:04:00",0.005,0
"2019-08-26 05:00:00",1750,61.6,"2019-08-26 05:00:00",12.7,0.037,"2019-08-26 04:22:00",0,"2019-08-26 04:00:30",1011,25.2,25.34,"2019-08-26 04:49:30",24.81,"2019-08-26 05:00:00",80,83.2,"2019-08-26 05:00:00",77.97,"2019-08-26 04:00:30",29.62,29.75,"2019-08-26 04:01:00",29.46,"2019-08-26 04:53:30",31.12,31.24,"2019-08-26 04:00:30",31,"2019-08-26 04:57:00",31.12,31.18,"2019-08-26 04:14:00",31.1,"2019-08-26 04:02:30",29.85,29.93,"2019-08-26 04:39:30",29.8,"2019-08-26 04:02:00",29.4,29.49,"2019-08-26 04:59:00",29.35,"2019-08-26 04:02:00",29.01,29.02,"2019-08-26 04:03:00",28.94,"2019-08-26 04:49:30",15.45,15.49,"2019-08-26 04:01:30",15.42,"2019-08-26 04:57:30",28.88,28.91,"2019-08-26 04:00:30",28.85,"2019-08-26 04:57:00",19.37,19.38,"2019-08-26 04:10:30",19.36,"2019-08-26 04:14:00",16.91,16.93,"2019-08-26 04:20:30",16.9,"2019-08-26 04:01:00",27.95,27.96,"2019-08-26 04:26:30",27.93,"2019-08-26 04:10:00",25.91,25.93,"2019-08-26 04:50:30",25.9,"2019-08-26 04:03:30",0.0001262091,0,2.196,111.6,27.48,115,4.9,"2019-08-26 04:56:30",0.5,"2019-08-26 04:50:00",3.723,138,18.2,97,6.4,"2019-08-26 04:48:00",0.9,"2019-08-26 04:47:30",0.004,0
"2019-08-26 06:00:00",1751,61.44,"2019-08-26 05:03:30",12.68,0.037,"2019-08-26 05:32:00",0,"2019-08-26 05:00:30",1011,24.56,25.03,"2019-08-26 05:58:30",24.28,"2019-08-26 05:19:00",83.3,85.8,"2019-08-26 05:35:00",79.38,"2019-08-26 05:49:00",29.3,29.5,"2019-08-26 05:01:00",29.07,"2019-08-26 05:56:00",30.93,31.04,"2019-08-26 05:00:30",30.79,"2019-08-26 05:55:30",31.11,31.16,"2019-08-26 05:24:00",31.08,"2019-08-26 05:24:30",29.86,29.93,"2019-08-26 05:48:00",29.83,"2019-08-26 05:00:30",29.41,29.49,"2019-08-26 05:52:00",29.35,"2019-08-26 05:21:30",29.01,29.02,"2019-08-26 05:00:30",28.93,"2019-08-26 05:39:30",15.4,15.43,"2019-08-26 05:06:30",15.37,"2019-08-26 05:58:30",28.83,28.86,"2019-08-26 05:02:00",28.8,"2019-08-26 05:58:30",19.36,19.37,"2019-08-26 05:00:30",19.35,"2019-08-26 05:38:30",16.92,16.93,"2019-08-26 05:27:30",16.9,"2019-08-26 05:17:30",27.96,27.97,"2019-08-26 05:34:30",27.94,"2019-08-26 05:04:30",25.91,25.93,"2019-08-26 05:54:30",25.9,"2019-08-26 05:01:30",0.0002837493,0,2.339,110.4,24.73,130,4.6,"2019-08-26 05:19:30",0.5,"2019-08-26 05:13:30",3.938,132.8,19.34,136,8.4,"2019-08-26 05:07:00",0.6,"2019-08-26 05:29:30",0.002,0
"2019-08-26 07:00:00",1752,62.51,"2019-08-26 06:55:00",12.67,0.037,"2019-08-26 06:35:30",0,"2019-08-26 06:00:30",1011,24.98,25.08,"2019-08-26 06:34:30",24.87,"2019-08-26 06:38:30",80.2,82,"2019-08-26 06:06:00",78.22,"2019-08-26 06:48:30",28.95,29.07,"2019-08-26 06:00:30",28.8,"2019-08-26 06:53:00",30.72,30.83,"2019-08-26 06:00:30",30.6,"2019-08-26 07:00:00",31.04,31.16,"2019-08-26 06:09:00",30.9,"2019-08-26 06:50:30",29.86,29.96,"2019-08-26 06:38:00",29.83,"2019-08-26 06:01:30",29.41,29.49,"2019-08-26 06:24:30",29.37,"2019-08-26 06:01:30",29.01,29.02,"2019-08-26 06:01:30",28.94,"2019-08-26 06:25:00",15.34,15.38,"2019-08-26 06:00:30",15.31,"2019-08-26 06:58:30",28.79,28.81,"2019-08-26 06:00:30",28.76,"2019-08-26 06:59:30",19.35,19.37,"2019-08-26 06:35:00",19.34,"2019-08-26 06:02:00",16.92,16.93,"2019-08-26 06:10:00",16.91,"2019-08-26 06:00:30",27.96,27.97,"2019-08-26 06:37:00",27.94,"2019-08-26 07:00:00",25.92,25.93,"2019-08-26 06:22:00",25.91,"2019-08-26 06:02:30",7.361752e-05,0,2.464,114.1,24.14,116,6.4,"2019-08-26 06:41:00",0.5,"2019-08-26 06:18:30",4.102,130.5,18.2,110,7.3,"2019-08-26 06:48:00",1.4,"2019-08-26 06:29:00",0.034,0.261
"2019-08-26 08:00:00",1753,62.43,"2019-08-26 07:30:00",12.65,0.038,"2019-08-26 07:51:30",0,"2019-08-26 07:00:30",1011,25.01,25.14,"2019-08-26 07:27:30",24.87,"2019-08-26 08:00:00",76.48,80.8,"2019-08-26 07:07:00",73.92,"2019-08-26 07:30:30",28.71,28.86,"2019-08-26 07:00:30",28.52,"2019-08-26 07:59:00",30.52,30.62,"2019-08-26 07:00:30",30.4,"2019-08-26 07:58:30",30.92,31.02,"2019-08-26 07:11:30",30.9,"2019-08-26 07:05:00",29.86,29.97,"2019-08-26 07:37:00",29.83,"2019-08-26 07:05:30",29.41,29.47,"2019-08-26 07:13:30",29.37,"2019-08-26 07:01:00",29.01,29.02,"2019-08-26 07:01:30",28.98,"2019-08-26 07:09:30",15.29,15.31,"2019-08-26 07:00:30",15.26,"2019-08-26 07:55:30",28.74,28.76,"2019-08-26 07:00:30",28.72,"2019-08-26 07:58:30",19.35,19.36,"2019-08-26 07:03:00",19.34,"2019-08-26 07:51:00",16.93,16.93,"2019-08-26 07:20:30",16.92,"2019-08-26 07:33:00",27.97,27.97,"2019-08-26 07:26:00",27.95,"2019-08-26 07:12:00",25.92,25.93,"2019-08-26 07:01:30",25.91,"2019-08-26 07:00:30",6.173655e-05,0,2.606,115.4,21.73,138,5.9,"2019-08-26 07:12:00",0.3,"2019-08-26 07:21:30",4.383,125.5,19.25,160,8.7,"2019-08-26 07:38:00",1.3,"2019-08-26 07:57:30",0.043,1.098
"2019-08-26 09:00:00",1754,62.53,"2019-08-26 08:00:30",12.64,0.038,"2019-08-26 08:01:00",0,"2019-08-26 08:00:30",1011,24.95,25.06,"2019-08-26 08:58:30",24.87,"2019-08-26 08:40:30",78.02,80,"2019-08-26 08:42:00",75.57,"2019-08-26 08:59:00",28.41,28.57,"2019-08-26 08:01:30",28.22,"2019-08-26 08:50:00",30.31,30.42,"2019-08-26 08:00:30",30.21,"2019-08-26 08:35:30",30.89,30.94,"2019-08-26 08:08:30",30.78,"2019-08-26 08:57:00",29.85,29.92,"2019-08-26 08:23:00",29.83,"2019-08-26 08:00:30",29.41,29.49,"2019-08-26 08:39:00",29.37,"2019-08-26 08:01:30",29.01,29.02,"2019-08-26 08:00:30",28.96,"2019-08-26 08:15:00",15.24,15.27,"2019-08-26 08:01:00",15.22,"2019-08-26 08:41:00",28.71,28.73,"2019-08-26 08:00:30",28.68,"2019-08-26 08:59:00",19.33,19.35,"2019-08-26 08:01:00",19.32,"2019-08-26 08:53:00",16.92,16.93,"2019-08-26 08:01:00",16.91,"2019-08-26 08:31:00",27.97,27.98,"2019-08-26 08:14:30",27.95,"2019-08-26 08:03:00",25.93,25.94,"2019-08-26 08:46:30",25.92,"2019-08-26 08:07:30",0.001139614,0,2.7,112.4,24.48,120,7,"2019-08-26 08:31:30",0.5,"2019-08-26 08:42:30",4.574,126.9,19.54,140,9.8,"2019-08-26 08:22:00",1.2,"2019-08-26 08:13:00",0.041,1.951
"2019-08-26 10:00:00",1755,62.15,"2019-08-26 10:00:00",12.63,4.281,"2019-08-26 09:00:30",0,"2019-08-26 09:24:30",1011,25.1,25.47,"2019-08-26 09:58:00",24.94,"2019-08-26 09:10:30",76.94,79.88,"2019-08-26 09:19:30",72.97,"2019-08-26 09:55:30",28.19,28.25,"2019-08-26 09:03:00",28.04,"2019-08-26 09:54:30",30.11,30.21,"2019-08-26 09:00:30",30.01,"2019-08-26 09:35:30",30.75,30.9,"2019-08-26 09:04:00",30.69,"2019-08-26 09:07:30",29.85,29.89,"2019-08-26 09:05:30",29.83,"2019-08-26 09:02:30",29.41,29.5,"2019-08-26 09:31:00",29.37,"2019-08-26 09:01:30",29.01,29.02,"2019-08-26 09:00:30",28.96,"2019-08-26 09:53:00",15.2,15.22,"2019-08-26 09:00:30",15.18,"2019-08-26 09:38:00",28.66,28.69,"2019-08-26 09:04:00",28.64,"2019-08-26 09:45:00",19.33,19.35,"2019-08-26 09:14:00",19.32,"2019-08-26 09:02:30",16.92,16.93,"2019-08-26 09:15:30",16.91,"2019-08-26 09:40:30",27.98,27.99,"2019-08-26 09:28:30",27.96,"2019-08-26 09:06:30",25.93,25.97,"2019-08-26 09:55:30",25.93,"2019-08-26 09:01:00",0.634356,0,2.907,110,22.76,63,6.8,"2019-08-26 09:53:00",0.5,"2019-08-26 09:32:30",4.869,127.6,18.73,115,11.4,"2019-08-26 09:37:30",2.1,"2019-08-26 09:50:30",0.163,2.678
"2019-08-26 11:00:00",1756,58.32,"2019-08-26 11:00:00",12.8,14.2,"2019-08-26 10:14:00",0.123,"2019-08-26 10:10:00",1012,25.78,26.37,"2019-08-26 10:59:00",25.34,"2019-08-26 10:15:00",74.88,77.95,"2019-08-26 10:24:30",72.93,"2019-08-26 10:54:00",28.12,28.22,"2019-08-26 10:41:30",28.01,"2019-08-26 10:16:00",29.92,30.03,"2019-08-26 10:12:30",29.78,"2019-08-26 10:41:30",30.71,30.81,"2019-08-26 10:26:30",30.63,"2019-08-26 10:56:30",29.84,29.92,"2019-08-26 10:33:00",29.83,"2019-08-26 10:01:30",29.41,29.48,"2019-08-26 10:09:30",29.37,"2019-08-26 10:07:30",29.01,29.02,"2019-08-26 10:00:30",28.96,"2019-08-26 10:16:30",15.18,15.2,"2019-08-26 10:00:30",15.17,"2019-08-26 10:29:00",28.62,28.65,"2019-08-26 10:00:30",28.61,"2019-08-26 10:25:00",19.31,19.33,"2019-08-26 10:10:30",19.29,"2019-08-26 10:42:30",16.92,16.93,"2019-08-26 10:04:30",16.91,"2019-08-26 10:26:00",27.98,27.99,"2019-08-26 10:01:00",27.97,"2019-08-26 10:16:30",25.94,25.95,"2019-08-26 10:14:00",25.93,"2019-08-26 10:00:30",4.124102,0,3.065,110.6,23.25,152,6.3,"2019-08-26 10:42:30",1,"2019-08-26 10:00:30",5.149,120.7,19.2,106,10.3,"2019-08-26 10:11:30",1.6,"2019-08-26 10:18:00",0.768,3.201
"2019-08-26 12:00:00",1757,52.85,"2019-08-26 12:00:00",13.42,17.3,"2019-08-26 11:59:00",0.204,"2019-08-26 11:58:30",1012,27.01,27.38,"2019-08-26 11:45:30",26.32,"2019-08-26 11:01:00",71.94,74.31,"2019-08-26 11:19:30",68.83,"2019-08-26 11:47:00",28.55,29.05,"2019-08-26 11:59:30",28.22,"2019-08-26 11:00:30",29.78,29.83,"2019-08-26 11:01:30",29.59,"2019-08-26 11:48:30",30.58,30.76,"2019-08-26 11:00:30",30.49,"2019-08-26 11:31:30",29.84,29.93,"2019-08-26 11:42:00",29.83,"2019-08-26 11:01:00",29.41,29.48,"2019-08-26 11:03:30",29.37,"2019-08-26 11:01:00",29.01,29.02,"2019-08-26 11:01:00",28.94,"2019-08-26 11:24:30",15.23,15.28,"2019-08-26 11:53:30",15.19,"2019-08-26 11:00:30",28.58,28.61,"2019-08-26 11:00:30",28.54,"2019-08-26 11:50:00",19.3,19.32,"2019-08-26 11:17:00",19.28,"2019-08-26 11:03:30",16.91,16.92,"2019-08-26 11:02:30",16.9,"2019-08-26 11:50:00",27.98,27.99,"2019-08-26 11:29:30",27.96,"2019-08-26 11:54:00",25.94,25.95,"2019-08-26 11:35:00",25.93,"2019-08-26 11:25:30",10.16653,0,2.755,113.1,26.72,159,6.8,"2019-08-26 11:58:00",0.5,"2019-08-26 11:46:30",4.664,123.7,18.66,145,8.8,"2019-08-26 11:53:30",1.4,"2019-08-26 11:21:00",1.949,3.471
"2019-08-26 13:00:00",1758,51.76,"2019-08-26 13:00:00",13.41,16.63,"2019-08-26 12:18:00",0.172,"2019-08-26 12:17:30",1012,27.27,28.54,"2019-08-26 12:58:30",26.45,"2019-08-26 12:11:00",70.54,73.33,"2019-08-26 12:11:00",65.4,"2019-08-26 13:00:00",29.43,29.9,"2019-08-26 12:59:00",29.07,"2019-08-26 12:00:30",29.61,29.72,"2019-08-26 12:01:00",29.59,"2019-08-26 12:11:30",30.51,30.61,"2019-08-26 12:05:00",30.46,"2019-08-26 12:38:30",29.84,29.98,"2019-08-26 12:51:30",29.78,"2019-08-26 12:51:00",29.42,29.48,"2019-08-26 12:07:30",29.37,"2019-08-26 12:05:00",29.01,29.02,"2019-08-26 12:00:30",28.95,"2019-08-26 12:57:00",15.33,15.41,"2019-08-26 12:57:30",15.27,"2019-08-26 12:00:30",28.55,28.58,"2019-08-26 12:01:30",28.54,"2019-08-26 12:03:00",19.28,19.29,"2019-08-26 12:01:00",19.25,"2019-08-26 12:54:30",16.9,16.91,"2019-08-26 12:11:00",16.88,"2019-08-26 12:47:30",27.98,27.99,"2019-08-26 12:03:00",27.95,"2019-08-26 12:50:30",25.93,25.95,"2019-08-26 12:02:30",25.93,"2019-08-26 12:45:30",12.46226,0,3.205,110.2,29.99,85,7.7,"2019-08-26 12:42:00",0.3,"2019-08-26 12:47:30",5.263,120.2,19.65,116,9.9,"2019-08-26 12:48:00",1.6,"2019-08-26 12:42:30",2.368,3.478
"2019-08-26 14:00:00",1759,50.44,"2019-08-26 13:26:00",13.44,19.77,"2019-08-26 13:24:00",0.217,"2019-08-26 13:59:30",1012,28.4,28.74,"2019-08-26 13:53:00",27.96,"2019-08-26 13:09:00",66.27,68.46,"2019-08-26 13:09:30",64.68,"2019-08-26 13:48:30",30.66,31.54,"2019-08-26 14:00:00",29.85,"2019-08-26 13:04:30",29.6,29.67,"2019-08-26 13:54:30",29.57,"2019-08-26 13:18:00",30.39,30.6,"2019-08-26 13:06:00",30.28,"2019-08-26 13:38:30",29.81,29.9,"2019-08-26 13:02:30",29.67,"2019-08-26 13:54:00",29.42,29.49,"2019-08-26 13:57:30",29.37,"2019-08-26 13:08:30",29.01,29.04,"2019-08-26 13:41:00",28.92,"2019-08-26 13:38:00",15.53,15.65,"2019-08-26 13:55:30",15.41,"2019-08-26 13:00:30",28.53,28.55,"2019-08-26 13:01:30",28.52,"2019-08-26 13:12:00",19.25,19.27,"2019-08-26 13:00:30",19.23,"2019-08-26 13:58:00",16.88,16.9,"2019-08-26 13:08:30",16.86,"2019-08-26 13:58:30",27.96,27.97,"2019-08-26 13:01:30",27.92,"2019-08-26 13:57:00",25.91,25.93,"2019-08-26 13:00:30",25.9,"2019-08-26 13:52:00",18.76486,0,3.291,115.5,26.61,98,8.9,"2019-08-26 13:53:30",0.7,"2019-08-26 13:32:30",5.514,118.8,18.4,113,10.1,"2019-08-26 13:53:30",1.3,"2019-08-26 13:36:00",3.623,3.212
"2019-08-26 15:00:00",1760,50.1,"2019-08-26 14:55:00",13.44,19.77,"2019-08-26 14:35:30",0.14,"2019-08-26 14:59:30",1011,28.58,29.01,"2019-08-26 14:12:00",28.21,"2019-08-26 14:59:00",66.35,68.23,"2019-08-26 14:41:30",64.63,"2019-08-26 14:19:30",32.33,33.16,"2019-08-26 14:58:00",31.46,"2019-08-26 14:00:30",29.75,29.83,"2019-08-26 14:57:00",29.59,"2019-08-26 14:02:00",30.3,30.38,"2019-08-26 14:40:30",30.28,"2019-08-26 14:00:30",29.72,29.89,"2019-08-26 14:08:00",29.62,"2019-08-26 14:45:30",29.41,29.5,"2019-08-26 14:56:00",29.37,"2019-08-26 14:01:00",29.01,29.02,"2019-08-26 14:00:30",28.96,"2019-08-26 14:42:00",15.78,15.92,"2019-08-26 15:00:00",15.65,"2019-08-26 14:00:30",28.53,28.56,"2019-08-26 14:58:30",28.5,"2019-08-26 14:18:00",19.22,19.24,"2019-08-26 14:02:00",19.2,"2019-08-26 14:56:30",16.86,16.88,"2019-08-26 14:11:30",16.85,"2019-08-26 14:29:00",27.93,27.95,"2019-08-26 14:01:30",27.9,"2019-08-26 14:44:30",25.89,25.91,"2019-08-26 14:00:30",25.87,"2019-08-26 14:53:00",20.89662,0,3.449,114.2,24.04,90,8.8,"2019-08-26 14:25:30",0.9,"2019-08-26 14:14:00",5.709,121.8,19.65,116,11.3,"2019-08-26 14:51:30",0.7,"2019-08-26 14:36:00",4.024,2.695
"2019-08-26 16:00:00",1761,50.32,"2019-08-26 15:00:30",13.45,19.11,"2019-08-26 15:27:00",0.09,"2019-08-26 15:45:30",1010,28.58,29.2,"2019-08-26 15:27:30",28.03,"2019-08-26 15:33:30",67.29,70.08,"2019-08-26 15:39:00",64.97,"2019-08-26 15:03:30",33.94,34.65,"2019-08-26 15:58:00",33.16,"2019-08-26 15:00:30",30.07,30.24,"2019-08-26 15:56:30",29.8,"2019-08-26 15:00:30",30.31,30.4,"2019-08-26 15:37:30",30.28,"2019-08-26 15:01:00",29.66,29.77,"2019-08-26 15:02:30",29.62,"2019-08-26 15:10:00",29.41,29.51,"2019-08-26 15:56:30",29.37,"2019-08-26 15:00:30",29.01,29.07,"2019-08-26 15:39:00",28.96,"2019-08-26 15:20:00",16.04,16.16,"2019-08-26 15:57:30",15.92,"2019-08-26 15:00:30",28.56,28.59,"2019-08-26 15:59:30",28.52,"2019-08-26 15:03:30",19.19,19.21,"2019-08-26 15:01:00",19.17,"2019-08-26 15:49:00",16.85,16.86,"2019-08-26 15:00:30",16.83,"2019-08-26 15:38:30",27.9,27.92,"2019-08-26 15:00:30",27.88,"2019-08-26 15:42:00",25.86,25.88,"2019-08-26 15:14:00",25.85,"2019-08-26 15:56:00",20.18616,0,3.354,108.3,24.5,148,7.3,"2019-08-26 15:41:30",1.1,"2019-08-26 15:40:30",5.641,123.1,15.95,99,10.3,"2019-08-26 15:11:00",1.8,"2019-08-26 15:26:00",3.898,1.976
"2019-08-26 17:00:00",1762,48.98,"2019-08-26 17:00:00",13.08,15.38,"2019-08-26 16:47:00",0,"2019-08-26 16:35:00",1009,28.56,29.07,"2019-08-26 16:09:00",28.12,"2019-08-26 16:50:00",67.51,70.14,"2019-08-26 16:36:30",65.06,"2019-08-26 16:05:00",35.13,35.64,"2019-08-26 16:58:00",34.57,"2019-08-26 16:05:30",30.5,30.8,"2019-08-26 16:58:00",30.19,"2019-08-26 16:00:30",30.3,30.36,"2019-08-26 16:15:00",30.25,"2019-08-26 16:02:30",29.65,29.74,"2019-08-26 16:12:30",29.62,"2019-08-26 16:01:00",29.42,29.53,"2019-08-26 16:07:00",29.37,"2019-08-26 16:13:30",29.01,29.02,"2019-08-26 16:00:30",28.96,"2019-08-26 16:36:00",16.27,16.36,"2019-08-26 16:53:30",16.16,"2019-08-26 16:00:30",28.61,28.65,"2019-08-26 16:53:00",28.56,"2019-08-26 16:11:00",19.17,19.18,"2019-08-26 16:01:00",19.15,"2019-08-26 16:35:00",16.82,16.84,"2019-08-26 16:00:30",16.8,"2019-08-26 16:59:00",27.88,27.9,"2019-08-26 16:00:30",27.86,"2019-08-26 16:46:30",25.84,25.86,"2019-08-26 16:04:30",25.83,"2019-08-26 16:58:00",18.84257,0,3.482,113.4,27.58,129,7.1,"2019-08-26 16:29:30",0.8,"2019-08-26 16:15:00",5.915,123.6,21.24,141,12.2,"2019-08-26 16:09:30",0.3,"2019-08-26 16:45:30",3.625,1.129
"2019-08-26 18:00:00",1763,47.16,"2019-08-26 17:49:30",13.03,14.46,"2019-08-26 17:42:30",0,"2019-08-26 17:21:30",1009,28.31,28.68,"2019-08-26 17:23:30",27.89,"2019-08-26 17:17:00",68.46,69.61,"2019-08-26 17:17:30",66.86,"2019-08-26 17:24:00",35.86,36.12,"2019-08-26 17:59:00",35.61,"2019-08-26 17:00:30",31.01,31.24,"2019-08-26 17:50:30",30.75,"2019-08-26 17:00:30",30.3,30.38,"2019-08-26 17:42:30",30.28,"2019-08-26 17:03:00",29.65,29.72,"2019-08-26 17:53:00",29.62,"2019-08-26 17:02:00",29.42,29.49,"2019-08-26 17:12:00",29.37,"2019-08-26 17:01:00",29.01,29.02,"2019-08-26 17:43:00",28.96,"2019-08-26 17:43:30",16.41,16.45,"2019-08-26 17:53:00",16.35,"2019-08-26 17:01:00",28.68,28.73,"2019-08-26 17:45:30",28.62,"2019-08-26 17:00:30",19.16,19.17,"2019-08-26 17:01:00",19.15,"2019-08-26 17:00:30",16.8,16.82,"2019-08-26 17:00:30",16.79,"2019-08-26 17:42:00",27.85,27.87,"2019-08-26 17:00:30",27.83,"2019-08-26 17:43:00",25.83,25.84,"2019-08-26 17:01:00",25.82,"2019-08-26 17:40:30",15.33111,0,3.437,109,27.69,113,7.4,"2019-08-26 17:15:00",0.8,"2019-08-26 17:09:30",5.553,122.7,20.04,113,10.6,"2019-08-26 17:16:00",0.5,"2019-08-26 17:09:30",2.945,0.291
"2019-08-26 19:00:00",1764,46.09,"2019-08-26 18:31:00",13.07,17.78,"2019-08-26 18:58:00",0,"2019-08-26 18:03:00",1009,28.23,28.73,"2019-08-26 18:04:00",27.76,"2019-08-26 18:54:00",65.71,68.61,"2019-08-26 18:02:30",63.19,"2019-08-26 18:27:00",36.2,36.27,"2019-08-26 18:32:30",36.02,"2019-08-26 18:00:30",31.5,31.76,"2019-08-26 18:59:30",31.22,"2019-08-26 18:04:00",30.37,30.5,"2019-08-26 18:53:30",30.28,"2019-08-26 18:02:30",29.64,29.69,"2019-08-26 18:36:00",29.61,"2019-08-26 18:01:00",29.41,29.49,"2019-08-26 18:58:30",29.37,"2019-08-26 18:01:30",29.01,29.04,"2019-08-26 18:26:00",28.94,"2019-08-26 18:46:30",16.46,16.48,"2019-08-26 18:39:00",16.44,"2019-08-26 18:05:30",28.76,28.81,"2019-08-26 18:56:00",28.71,"2019-08-26 18:07:00",19.17,19.18,"2019-08-26 18:19:00",19.14,"2019-08-26 18:41:00",16.79,16.8,"2019-08-26 18:01:30",16.77,"2019-08-26 18:53:30",27.84,27.85,"2019-08-26 18:02:00",27.82,"2019-08-26 18:40:30",25.82,25.83,"2019-08-26 18:01:30",25.81,"2019-08-26 18:42:30",12.27958,0,2.797,113.2,27.54,112,6.6,"2019-08-26 18:17:00",0.5,"2019-08-26 18:28:30",4.72,125,20.78,124,9.4,"2019-08-26 18:57:00",1.6,"2019-08-26 18:34:30",1.042,0
"2019-08-26 20:00:00",1765,46.42,"2019-08-26 19:00:30",13.06,13.3,"2019-08-26 19:58:30",0,"2019-08-26 19:55:30",1009,27.37,27.9,"2019-08-26 19:00:30",26.71,"2019-08-26 19:52:30",69,72.42,"2019-08-26 20:00:00",66.16,"2019-08-26 19:01:00",35.98,36.25,"2019-08-26 19:00:30",35.56,"2019-08-26 19:57:00",31.92,32.09,"2019-08-26 19:57:30",31.71,"2019-08-26 19:01:00",30.52,30.63,"2019-08-26 19:55:30",30.43,"2019-08-26 19:13:30",29.64,29.7,"2019-08-26 19:47:30",29.61,"2019-08-26 19:06:30",29.41,29.53,"2019-08-26 19:25:30",29.37,"2019-08-26 19:02:30",29.01,29.02,"2019-08-26 19:16:00",28.94,"2019-08-26 19:28:00",16.41,16.46,"2019-08-26 19:01:00",16.34,"2019-08-26 20:00:00",28.84,28.88,"2019-08-26 19:58:00",28.78,"2019-08-26 19:07:00",19.17,19.2,"2019-08-26 19:54:30",19.16,"2019-08-26 19:01:30",16.78,16.79,"2019-08-26 19:00:30",16.77,"2019-08-26 19:25:00",27.82,27.84,"2019-08-26 19:00:30",27.81,"2019-08-26 19:25:30",25.81,25.82,"2019-08-26 19:23:30",25.8,"2019-08-26 19:42:30",6.350328,0,2.819,113.8,24.7,102,6.9,"2019-08-26 19:48:30",0,"2019-08-26 19:19:00",4.76,130.5,18.28,143,9.2,"2019-08-26 19:09:00",0.8,"2019-08-26 19:37:30",0.537,0
"2019-08-26 21:00:00",1766,51.47,"2019-08-26 20:00:30",12.86,12.94,"2019-08-26 20:58:00",0,"2019-08-26 20:39:30",1010,26.49,26.91,"2019-08-26 20:07:00",26.12,"2019-08-26 21:00:00",73.31,74.99,"2019-08-26 21:00:00",71.79,"2019-08-26 20:01:30",35.1,35.65,"2019-08-26 20:00:30",34.59,"2019-08-26 20:58:00",32.24,32.37,"2019-08-26 20:56:30",32.05,"2019-08-26 20:00:30",30.69,30.79,"2019-08-26 20:20:30",30.55,"2019-08-26 20:01:00",29.65,29.75,"2019-08-26 20:31:30",29.62,"2019-08-26 20:04:00",29.41,29.51,"2019-08-26 20:17:30",29.37,"2019-08-26 20:05:30",29.01,29.07,"2019-08-26 20:25:30",28.94,"2019-08-26 20:48:00",16.25,16.35,"2019-08-26 20:01:30",16.14,"2019-08-26 20:59:30",28.9,28.94,"2019-08-26 20:56:30",28.85,"2019-08-26 20:08:30",19.18,19.2,"2019-08-26 20:54:00",19.17,"2019-08-26 20:07:30",16.78,16.79,"2019-08-26 20:57:30",16.77,"2019-08-26 20:01:00",27.81,27.83,"2019-08-26 20:04:00",27.8,"2019-08-26 20:21:00",25.81,25.82,"2019-08-26 20:11:00",25.8,"2019-08-26 20:07:30",2.056995,0,2.714,108.4,27.1,82,8.3,"2019-08-26 20:47:30",0.3,"2019-08-26 20:24:30",4.63,134.4,20.47,160,10.4,"2019-08-26 20:47:30",1.4,"2019-08-26 20:39:30",0.182,0
"2019-08-26 22:00:00",1767,57.82,"2019-08-26 21:00:30",12.77,0.065,"2019-08-26 22:00:00",0,"2019-08-26 21:15:00",1010,25.89,26.19,"2019-08-26 21:00:30",25.66,"2019-08-26 22:00:00",73.78,75.59,"2019-08-26 21:04:30",71.58,"2019-08-26 21:30:30",33.97,34.65,"2019-08-26 21:01:00",33.35,"2019-08-26 21:59:30",32.43,32.48,"2019-08-26 21:23:00",32.27,"2019-08-26 21:00:30",30.86,30.96,"2019-08-26 21:41:00",30.71,"2019-08-26 21:02:00",29.64,29.72,"2019-08-26 21:48:00",29.62,"2019-08-26 21:01:00",29.42,29.51,"2019-08-26 21:04:00",29.37,"2019-08-26 21:12:30",29.01,29.04,"2019-08-26 21:07:30",28.98,"2019-08-26 21:05:00",16.05,16.15,"2019-08-26 21:01:00",15.95,"2019-08-26 21:59:30",28.93,28.96,"2019-08-26 21:50:30",28.9,"2019-08-26 21:09:00",19.2,19.22,"2019-08-26 21:59:00",19.19,"2019-08-26 21:01:30",16.78,16.79,"2019-08-26 21:47:00",16.77,"2019-08-26 21:07:00",27.81,27.82,"2019-08-26 21:13:30",27.8,"2019-08-26 21:08:30",25.81,25.82,"2019-08-26 21:28:00",25.81,"2019-08-26 21:00:30",0.04184406,0,2.362,108.2,27.81,98,5.3,"2019-08-26 21:11:00",0.4,"2019-08-26 21:35:00",4.075,132.9,16.37,141,8.8,"2019-08-26 21:14:00",1.1,"2019-08-26 21:25:30",0.017,0
"2019-08-26 23:00:00",1768,61.53,"2019-08-26 22:01:30",12.75,0.041,"2019-08-26 22:56:30",0,"2019-08-26 22:00:30",1011,25.6,25.73,"2019-08-26 22:04:30",25.47,"2019-08-26 23:00:00",76.59,78.16,"2019-08-26 22:56:30",73.47,"2019-08-26 22:01:30",32.87,33.37,"2019-08-26 22:00:30",32.36,"2019-08-26 22:59:00",32.44,32.48,"2019-08-26 22:00:30",32.29,"2019-08-26 23:00:00",31.01,31.17,"2019-08-26 22:55:00",30.9,"2019-08-26 22:01:00",29.66,29.74,"2019-08-26 22:38:00",29.62,"2019-08-26 22:00:30",29.42,29.51,"2019-08-26 22:02:00",29.37,"2019-08-26 22:01:00",29.01,29.07,"2019-08-26 22:42:00",28.94,"2019-08-26 22:58:00",15.87,15.95,"2019-08-26 22:05:30",15.78,"2019-08-26 22:56:30",28.94,28.96,"2019-08-26 22:23:00",28.92,"2019-08-26 22:38:30",19.23,19.24,"2019-08-26 22:34:30",19.21,"2019-08-26 22:16:30",16.79,16.8,"2019-08-26 22:42:00",16.78,"2019-08-26 22:03:30",27.81,27.82,"2019-08-26 22:26:00",27.8,"2019-08-26 22:29:00",25.81,25.82,"2019-08-26 22:10:00",25.81,"2019-08-26 22:00:30",0.0007962562,0,2.27,109.6,28.76,120,5,"2019-08-26 22:40:30",0.3,"2019-08-26 22:12:00",4.149,133,17.72,128,8.3,"2019-08-26 22:29:00",1.5,"2019-08-26 22:43:30",0.009,0
"2019-08-27 00:00:00",1769,61.07,"2019-08-26 23:59:00",12.76,0.039,"2019-08-26 23:55:30",0,"2019-08-26 23:00:30",1011,25.59,25.84,"2019-08-26 23:50:00",25.4,"2019-08-26 23:11:00",76.38,77.5,"2019-08-26 23:10:30",75.23,"2019-08-26 23:49:00",32.01,32.36,"2019-08-26 23:00:30",31.67,"2019-08-26 23:53:30",32.29,32.45,"2019-08-26 23:03:30",32.2,"2019-08-26 23:58:30",31.12,31.18,"2019-08-26 23:52:00",31.05,"2019-08-26 23:05:30",29.72,29.93,"2019-08-26 23:52:30",29.62,"2019-08-26 23:04:00",29.41,29.49,"2019-08-26 23:16:00",29.37,"2019-08-26 23:21:30",29.01,29.04,"2019-08-26 23:04:30",28.96,"2019-08-26 23:06:30",15.72,15.79,"2019-08-26 23:00:30",15.66,"2019-08-26 23:52:30",28.94,28.96,"2019-08-26 23:02:00",28.92,"2019-08-26 23:56:00",19.24,19.26,"2019-08-26 23:59:00",19.22,"2019-08-26 23:07:00",16.8,16.81,"2019-08-26 23:08:30",16.78,"2019-08-26 23:41:30",27.81,27.82,"2019-08-26 23:02:30",27.8,"2019-08-26 23:06:30",25.81,25.83,"2019-08-26 23:25:30",25.81,"2019-08-26 23:03:30",0.000559661,0,2.192,109.8,26.16,86,6.4,"2019-08-26 23:58:30",0.7,"2019-08-26 23:57:30",4.099,134.7,17.65,134,8.3,"2019-08-26 23:24:30",1.7,"2019-08-26 23:13:30",0.008,0
"2019-08-27 01:00:00",1770,61.07,"2019-08-27 00:05:00",12.75,0.039,"2019-08-27 00:41:00",0,"2019-08-27 00:00:30",1012,25.55,25.66,"2019-08-27 00:58:30",25.48,"2019-08-27 00:15:00",76.95,78.29,"2019-08-27 00:49:30",74.97,"2019-08-27 00:00:30",31.4,31.69,"2019-08-27 00:02:00",31.04,"2019-08-27 00:59:30",32.12,32.27,"2019-08-27 00:01:30",31.99,"2019-08-27 00:59:30",31.18,31.31,"2019-08-27 00:54:30",31.1,"2019-08-27 00:01:00",29.82,29.91,"2019-08-27 00:26:30",29.72,"2019-08-27 00:07:30",29.41,29.49,"2019-08-27 00:03:00",29.35,"2019-08-27 00:58:30",29.01,29.04,"2019-08-27 00:05:00",28.94,"2019-08-27 00:54:30",15.6,15.66,"2019-08-27 00:00:30",15.54,"2019-08-27 01:00:00",28.91,28.94,"2019-08-27 00:07:00",28.88,"2019-08-27 00:56:30",19.27,19.28,"2019-08-27 00:36:00",19.25,"2019-08-27 00:02:00",16.8,16.82,"2019-08-27 00:58:30",16.79,"2019-08-27 00:03:30",27.82,27.83,"2019-08-27 00:30:00",27.8,"2019-08-27 00:35:00",25.81,25.83,"2019-08-27 00:11:30",25.81,"2019-08-27 00:13:00",0.000383856,0,2.444,110.2,28.37,127,5.1,"2019-08-27 00:32:00",0.4,"2019-08-27 00:40:00",4.271,137.3,18.52,127,9.1,"2019-08-27 00:31:30",0.8,"2019-08-27 00:06:00",0.01,0
"2019-08-27 02:00:00",1771,60.57,"2019-08-27 01:56:00",12.72,0.038,"2019-08-27 01:59:00",0,"2019-08-27 01:00:30",1012,25.64,25.75,"2019-08-27 01:50:00",25.53,"2019-08-27 01:58:00",76.45,78.23,"2019-08-27 01:04:30",73.79,"2019-08-27 01:49:00",30.9,31.15,"2019-08-27 01:01:30",30.63,"2019-08-27 01:56:30",31.9,32.07,"2019-08-27 01:02:00",31.82,"2019-08-27 01:35:00",31.29,31.35,"2019-08-27 01:14:30",31.15,"2019-08-27 01:10:00",29.85,29.92,"2019-08-27 01:13:00",29.8,"2019-08-27 01:08:00",29.42,29.51,"2019-08-27 01:59:30",29.37,"2019-08-27 01:00:30",29.01,29.04,"2019-08-27 01:41:30",28.96,"2019-08-27 01:53:30",15.51,15.55,"2019-08-27 01:02:00",15.46,"2019-08-27 01:57:00",28.88,28.92,"2019-08-27 01:20:00",28.84,"2019-08-27 01:58:30",19.27,19.28,"2019-08-27 01:10:30",19.25,"2019-08-27 01:13:00",16.81,16.82,"2019-08-27 01:52:00",16.8,"2019-08-27 01:02:30",27.82,27.84,"2019-08-27 01:51:00",27.8,"2019-08-27 01:23:30",25.82,25.83,"2019-08-27 01:11:30",25.81,"2019-08-27 01:15:00",0.0001942996,0,2.586,110.9,29.4,114,5.3,"2019-08-27 01:40:00",0.5,"2019-08-27 01:01:00",4.365,127.9,17.49,112,8.9,"2019-08-27 01:11:00",1.6,"2019-08-27 01:22:00",0.013,0
"2019-08-27 03:00:00",1772,60.63,"2019-08-27 02:01:00",12.72,0.038,"2019-08-27 02:20:00",0,"2019-08-27 02:00:30",1011,25.54,25.69,"2019-08-27 02:19:30",25.4,"2019-08-27 02:56:30",76.18,77.96,"2019-08-27 03:00:00",74.51,"2019-08-27 02:02:00",30.49,30.75,"2019-08-27 02:03:30",30.23,"2019-08-27 02:59:00",31.7,31.86,"2019-08-27 02:00:30",31.52,"2019-08-27 02:57:30",31.31,31.35,"2019-08-27 02:11:30",31.26,"2019-08-27 02:21:30",29.86,29.99,"2019-08-27 02:48:00",29.83,"2019-08-27 02:00:30",29.41,29.48,"2019-08-27 02:19:30",29.37,"2019-08-27 02:01:30",29.01,29.04,"2019-08-27 02:10:00",28.96,"2019-08-27 02:24:00",15.42,15.46,"2019-08-27 02:00:30",15.38,"2019-08-27 02:48:30",28.83,28.87,"2019-08-27 02:19:00",28.8,"2019-08-27 02:55:00",19.28,19.29,"2019-08-27 02:44:00",19.26,"2019-08-27 02:04:00",16.82,16.83,"2019-08-27 02:39:00",16.81,"2019-08-27 02:03:30",27.82,27.84,"2019-08-27 02:35:30",27.8,"2019-08-27 02:47:30",25.82,25.83,"2019-08-27 02:52:00",25.81,"2019-08-27 02:14:00",0.0001698712,0,2.432,109.9,24.1,157,6,"2019-08-27 02:04:30",0.3,"2019-08-27 02:35:00",4.09,125.6,21.25,122,8.9,"2019-08-27 02:25:00",1.2,"2019-08-27 02:56:30",0.011,0
"2019-08-27 04:00:00",1773,60.54,"2019-08-27 03:58:30",12.71,0.038,"2019-08-27 03:46:00",0,"2019-08-27 03:00:30",1011,25.53,25.62,"2019-08-27 03:34:30",25.4,"2019-08-27 03:03:30",77.94,79.6,"2019-08-27 03:35:00",76.47,"2019-08-27 03:49:00",30.15,30.35,"2019-08-27 03:03:00",29.99,"2019-08-27 03:56:00",31.47,31.65,"2019-08-27 03:00:30",31.4,"2019-08-27 03:55:00",31.3,31.37,"2019-08-27 03:17:00",31.18,"2019-08-27 03:57:30",29.93,30.09,"2019-08-27 04:00:00",29.83,"2019-08-27 03:20:30",29.42,29.5,"2019-08-27 03:20:30",29.37,"2019-08-27 03:09:30",29.01,29.05,"2019-08-27 03:56:00",28.96,"2019-08-27 03:14:00",15.35,15.39,"2019-08-27 03:01:00",15.31,"2019-08-27 03:55:30",28.79,28.83,"2019-08-27 03:16:00",28.75,"2019-08-27 03:59:00",19.28,19.29,"2019-08-27 03:04:30",19.26,"2019-08-27 03:45:00",16.82,16.83,"2019-08-27 03:14:00",16.81,"2019-08-27 03:09:00",27.83,27.84,"2019-08-27 03:35:30",27.81,"2019-08-27 03:00:30",25.82,25.83,"2019-08-27 03:35:00",25.82,"2019-08-27 03:01:00",0.0001119288,0,2.422,115.9,29.25,100,5,"2019-08-27 03:16:30",0.5,"2019-08-27 03:54:30",4.024,130,17.9,136,8.3,"2019-08-27 03:53:00",1.5,"2019-08-27 03:07:30",0.009,0
"2019-08-27 05:00:00",1774,60.54,"2019-08-27 04:03:00",12.7,0.037,"2019-08-27 04:45:30",0,"2019-08-27 04:00:30",1010,25.44,25.57,"2019-08-27 04:44:00",25.33,"2019-08-27 04:25:00",77.43,80.1,"2019-08-27 04:12:00",74.19,"2019-08-27 04:45:30",29.86,30.05,"2019-08-27 04:04:30",29.67,"2019-08-27 04:58:00",31.26,31.45,"2019-08-27 04:01:00",31.09,"2019-08-27 04:59:00",31.24,31.33,"2019-08-27 04:02:30",31.13,"2019-08-27 04:46:30",30,30.08,"2019-08-27 04:49:00",29.88,"2019-08-27 04:08:30",29.44,29.55,"2019-08-27 04:43:00",29.37,"2019-08-27 04:13:30",29.01,29.04,"2019-08-27 04:05:30",28.96,"2019-08-27 04:02:30",15.3,15.33,"2019-08-27 04:00:30",15.27,"2019-08-27 04:59:00",28.75,28.78,"2019-08-27 04:07:30",28.71,"2019-08-27 04:51:00",19.28,19.29,"2019-08-27 04:47:30",19.26,"2019-08-27 04:07:00",16.82,16.84,"2019-08-27 04:23:00",16.81,"2019-08-27 04:00:30",27.84,27.85,"2019-08-27 04:40:00",27.82,"2019-08-27 04:39:30",25.82,25.83,"2019-08-27 04:21:00",25.82,"2019-08-27 04:00:30",0.000106732,0,2.395,108.6,24.79,110,6.1,"2019-08-27 04:51:00",0.7,"2019-08-27 04:23:30",4.13,123.1,19.26,137,8.6,"2019-08-27 04:53:30",0.8,"2019-08-27 04:09:30",0.009,0
"2019-08-27 06:00:00",1775,60.73,"2019-08-27 05:03:30",12.68,0.037,"2019-08-27 05:07:00",0,"2019-08-27 05:00:30",1010,25.36,25.51,"2019-08-27 05:58:00",25.27,"2019-08-27 05:08:00",78.08,79.2,"2019-08-27 05:39:30",76.01,"2019-08-27 05:00:30",29.59,29.71,"2019-08-27 05:01:00",29.45,"2019-08-27 05:58:00",31.05,31.19,"2019-08-27 05:01:00",30.98,"2019-08-27 05:56:30",31.15,31.28,"2019-08-27 05:01:30",31.1,"2019-08-27 05:19:00",30.04,30.14,"2019-08-27 05:37:30",29.93,"2019-08-27 05:01:00",29.46,29.54,"2019-08-27 05:27:00",29.37,"2019-08-27 05:02:30",29.01,29.07,"2019-08-27 05:18:30",28.94,"2019-08-27 05:10:30",15.24,15.27,"2019-08-27 05:00:30",15.2,"2019-08-27 05:59:30",28.71,28.74,"2019-08-27 05:05:00",28.66,"2019-08-27 05:57:00",19.28,19.29,"2019-08-27 05:03:30",19.26,"2019-08-27 05:05:30",16.83,16.84,"2019-08-27 05:02:00",16.81,"2019-08-27 05:05:00",27.84,27.86,"2019-08-27 05:42:00",27.81,"2019-08-27 05:13:30",25.83,25.85,"2019-08-27 05:53:30",25.82,"2019-08-27 05:02:00",9.356038e-05,0,2.257,112.2,23.99,138,5.6,"2019-08-27 05:54:00",0.5,"2019-08-27 05:20:00",3.972,124.9,16.46,125,9.5,"2019-08-27 05:46:00",1,"2019-08-27 05:12:30",0.007,0
"2019-08-27 07:00:00",1776,60.59,"2019-08-27 06:59:30",12.67,0.037,"2019-08-27 06:02:30",0,"2019-08-27 06:00:30",1010,25.41,25.54,"2019-08-27 06:44:00",25.27,"2019-08-27 06:18:30",76.82,78.42,"2019-08-27 06:07:30",75.29,"2019-08-27 06:48:00",29.32,29.5,"2019-08-27 06:03:00",29.26,"2019-08-27 06:48:30",30.87,31.04,"2019-08-27 06:00:30",30.8,"2019-08-27 06:52:00",31.11,31.17,"2019-08-27 06:15:30",31.1,"2019-08-27 06:00:30",30.05,30.12,"2019-08-27 06:34:30",29.98,"2019-08-27 06:45:00",29.49,29.63,"2019-08-27 06:00:30",29.37,"2019-08-27 06:26:00",29.01,29.1,"2019-08-27 06:22:00",28.92,"2019-08-27 06:07:00",15.19,15.22,"2019-08-27 06:09:00",15.16,"2019-08-27 06:54:30",28.66,28.69,"2019-08-27 06:06:30",28.63,"2019-08-27 06:53:30",19.27,19.28,"2019-08-27 06:07:00",19.25,"2019-08-27 06:54:00",16.83,16.86,"2019-08-27 06:41:30",16.82,"2019-08-27 06:04:30",27.84,27.86,"2019-08-27 06:38:30",27.82,"2019-08-27 06:13:00",25.84,25.85,"2019-08-27 06:34:00",25.82,"2019-08-27 06:06:30",4.162472e-05,0,2.386,111.4,24.2,114,5.6,"2019-08-27 06:28:00",0.7,"2019-08-27 06:17:30",4.038,125.4,18.32,140,8.6,"2019-08-27 06:11:30",0.9,"2019-08-27 06:23:30",0.039,0.265
"2019-08-27 08:00:00",1777,60.55,"2019-08-27 07:03:00",12.65,0.038,"2019-08-27 07:03:30",0,"2019-08-27 07:00:30",1010,25.37,25.47,"2019-08-27 07:04:30",25.27,"2019-08-27 07:17:30",76.53,78.11,"2019-08-27 07:04:30",75.16,"2019-08-27 07:34:00",29.14,29.28,"2019-08-27 07:01:00",29.02,"2019-08-27 07:56:30",30.67,30.83,"2019-08-27 07:02:00",30.6,"2019-08-27 08:00:00",31.1,31.16,"2019-08-27 07:30:30",31.01,"2019-08-27 07:51:30",30.06,30.14,"2019-08-27 07:21:00",29.98,"2019-08-27 07:07:30",29.54,29.65,"2019-08-27 07:53:30",29.44,"2019-08-27 07:13:00",29.02,29.1,"2019-08-27 07:43:00",28.96,"2019-08-27 07:05:00",15.15,15.18,"2019-08-27 07:20:30",15.13,"2019-08-27 07:55:00",28.62,28.65,"2019-08-27 07:14:30",28.59,"2019-08-27 07:58:30",19.25,19.26,"2019-08-27 07:04:30",19.24,"2019-08-27 08:00:00",16.83,16.84,"2019-08-27 07:51:30",16.82,"2019-08-27 07:01:30",27.84,27.86,"2019-08-27 07:05:00",27.82,"2019-08-27 07:42:30",25.84,25.86,"2019-08-27 07:34:00",25.83,"2019-08-27 07:11:00",2.772606e-05,0,2.874,107.8,26.37,90,6.4,"2019-08-27 07:56:00",0.9,"2019-08-27 07:01:00",4.775,120.7,18.74,106,10.1,"2019-08-27 07:52:00",1.9,"2019-08-27 07:08:00",0.047,1.103
"2019-08-27 09:00:00",1778,61.01,"2019-08-27 08:58:30",12.64,0.038,"2019-08-27 08:08:30",0,"2019-08-27 08:00:30",1010,25.38,25.48,"2019-08-27 08:14:00",25.33,"2019-08-27 08:28:00",76.84,79.2,"2019-08-27 08:57:30",74.77,"2019-08-27 08:03:30",28.9,29.07,"2019-08-27 08:01:00",28.84,"2019-08-27 08:40:00",30.5,30.64,"2019-08-27 08:14:00",30.42,"2019-08-27 08:31:00",30.99,31.12,"2019-08-27 08:00:30",30.9,"2019-08-27 08:40:00",30.05,30.11,"2019-08-27 08:12:30",29.98,"2019-08-27 08:34:00",29.57,29.67,"2019-08-27 08:44:00",29.44,"2019-08-27 08:06:00",29.03,29.1,"2019-08-27 08:01:30",28.96,"2019-08-27 08:11:00",15.12,15.14,"2019-08-27 08:03:00",15.09,"2019-08-27 08:57:30",28.58,28.61,"2019-08-27 08:00:30",28.56,"2019-08-27 08:58:30",19.25,19.26,"2019-08-27 08:01:00",19.24,"2019-08-27 08:11:00",16.83,16.84,"2019-08-27 08:21:00",16.82,"2019-08-27 08:08:00",27.84,27.86,"2019-08-27 08:04:00",27.82,"2019-08-27 08:10:00",25.84,25.85,"2019-08-27 08:01:00",25.83,"2019-08-27 08:13:30",0.001202343,0,2.718,107.6,29.14,56,7.6,"2019-08-27 08:15:00",0,"2019-08-27 08:19:00",4.647,118,18.14,132,9.6,"2019-08-27 08:15:00",1,"2019-08-27 08:18:00",0.044,1.957
"2019-08-27 10:00:00",1779,61.01,"2019-08-27 09:00:30",12.63,4.224,"2019-08-27 09:00:30",0,"2019-08-27 09:00:30",1011,25.36,25.73,"2019-08-27 09:59:00",25.14,"2019-08-27 09:12:00",76.98,79.78,"2019-08-27 09:04:30",74.08,"2019-08-27 09:48:00",28.73,28.86,"2019-08-27 09:00:30",28.62,"2019-08-27 09:52:00",30.32,30.42,"2019-08-27 09:00:30",30.21,"2019-08-27 09:38:00",30.92,30.97,"2019-08-27 09:01:00",30.89,"2019-08-27 09:50:00",30.05,30.13,"2019-08-27 09:55:00",29.97,"2019-08-27 09:50:30",29.59,29.67,"2019-08-27 09:11:00",29.49,"2019-08-27 09:19:00",29.05,29.13,"2019-08-27 09:56:00",28.96,"2019-08-27 09:08:30",15.08,15.1,"2019-08-27 09:15:30",15.06,"2019-08-27 09:57:00",28.55,28.56,"2019-08-27 09:06:30",28.53,"2019-08-27 09:18:00",19.24,19.25,"2019-08-27 09:00:30",19.22,"2019-08-27 09:48:30",16.83,16.84,"2019-08-27 09:15:30",16.82,"2019-08-27 09:11:00",27.84,27.86,"2019-08-27 09:32:00",27.82,"2019-08-27 09:18:00",25.85,25.86,"2019-08-27 09:05:30",25.83,"2019-08-27 09:01:30",0.7565274,0,2.68,106.6,26.25,100,7.5,"2019-08-27 09:44:00",0.7,"2019-08-27 09:39:30",4.326,119.8,17.53,139,10.2,"2019-08-27 09:43:30",1.4,"2019-08-27 09:20:00",0.182,2.683
"2019-08-27 11:00:00",1780,58.48,"2019-08-27 10:50:30",12.81,13.9,"2019-08-27 10:58:30",0.127,"2019-08-27 10:04:00",1012,25.86,26.22,"2019-08-27 10:34:30",25.53,"2019-08-27 10:06:30",77.54,79.3,"2019-08-27 10:58:00",75.5,"2019-08-27 10:00:30",28.65,28.7,"2019-08-27 10:54:30",28.6,"2019-08-27 10:16:00",30.16,30.23,"2019-08-27 10:07:30",30.01,"2019-08-27 10:57:30",30.85,30.96,"2019-08-27 10:04:00",30.69,"2019-08-27 11:00:00",30.02,30.1,"2019-08-27 10:07:30",29.93,"2019-08-27 10:51:00",29.6,29.7,"2019-08-27 10:21:30",29.52,"2019-08-27 10:23:00",29.06,29.15,"2019-08-27 10:57:00",28.99,"2019-08-27 10:10:00",15.06,15.07,"2019-08-27 10:00:30",15.05,"2019-08-27 10:26:00",28.51,28.54,"2019-08-27 10:01:00",28.48,"2019-08-27 10:50:00",19.22,19.23,"2019-08-27 10:00:30",19.21,"2019-08-27 10:49:00",16.83,16.84,"2019-08-27 10:06:30",16.81,"2019-08-27 10:33:00",27.84,27.86,"2019-08-27 10:44:30",27.82,"2019-08-27 10:41:00",25.85,25.86,"2019-08-27 10:16:00",25.83,"2019-08-27 10:17:00",2.759921,0,2.405,108.8,26.78,102,5.4,"2019-08-27 10:27:00",0.5,"2019-08-27 10:22:30",3.873,125.9,19.06,156,7.7,"2019-08-27 10:11:00",1.5,"2019-08-27 10:37:00",0.525,3.2
"2019-08-27 12:00:00",1781,52.54,"2019-08-27 12:00:00",13.39,15.35,"2019-08-27 11:03:00",0.294,"2019-08-27 11:57:00",1012,26.97,27.63,"2019-08-27 11:56:00",25.99,"2019-08-27 11:00:30",73.13,77.61,"2019-08-27 11:02:30",70.9,"2019-08-27 11:57:00",28.94,29.31,"2019-08-27 11:58:00",28.65,"2019-08-27 11:02:00",30.01,30.08,"2019-08-27 11:11:00",29.95,"2019-08-27 11:55:00",30.72,30.83,"2019-08-27 11:05:30",30.69,"2019-08-27 11:03:00",29.99,30.09,"2019-08-27 11:36:30",29.85,"2019-08-27 11:54:30",29.6,29.66,"2019-08-27 11:08:00",29.53,"2019-08-27 11:19:00",29.07,29.17,"2019-08-27 11:24:00",28.97,"2019-08-27 11:52:30",15.09,15.14,"2019-08-27 12:00:00",15.06,"2019-08-27 11:04:00",28.47,28.5,"2019-08-27 11:00:30",28.43,"2019-08-27 11:59:30",19.21,19.23,"2019-08-27 11:02:00",19.2,"2019-08-27 11:52:30",16.82,16.84,"2019-08-27 11:20:30",16.81,"2019-08-27 11:57:30",27.84,27.86,"2019-08-27 11:04:00",27.83,"2019-08-27 11:17:00",25.85,25.86,"2019-08-27 11:09:00",25.83,"2019-08-27 11:59:30",10.07856,0,2.664,112.7,25.94,121,6.7,"2019-08-27 11:21:30",0.7,"2019-08-27 11:59:00",4.706,133.1,21.25,118,9.9,"2019-08-27 11:37:00",0.6,"2019-08-27 11:35:30",1.934,3.475
"2019-08-27 13:00:00",1782,49.9,"2019-08-27 12:59:00",13.41,19.98,"2019-08-27 12:04:00",0.25,"2019-08-27 12:16:00",1012,27.86,28.22,"2019-08-27 12:56:30",27.29,"2019-08-27 12:02:00",69.96,72.56,"2019-08-27 12:02:30",67.41,"2019-08-27 12:57:00",29.94,30.59,"2019-08-27 12:59:30",29.26,"2019-08-27 12:00:30",29.88,30.01,"2019-08-27 12:00:30",29.8,"2019-08-27 12:43:30",30.68,30.75,"2019-08-27 12:10:30",30.56,"2019-08-27 12:55:30",29.93,30.06,"2019-08-27 12:08:30",29.83,"2019-08-27 12:55:00",29.6,29.7,"2019-08-27 12:38:30",29.53,"2019-08-27 12:23:30",29.09,29.18,"2019-08-27 12:02:00",29,"2019-08-27 12:36:30",15.21,15.31,"2019-08-27 12:58:30",15.13,"2019-08-27 12:03:00",28.45,28.47,"2019-08-27 12:03:00",28.42,"2019-08-27 12:53:00",19.19,19.2,"2019-08-27 12:01:30",19.17,"2019-08-27 12:48:30",16.82,16.83,"2019-08-27 12:02:30",16.8,"2019-08-27 12:45:00",27.83,27.85,"2019-08-27 12:00:30",27.81,"2019-08-27 12:59:00",25.84,25.86,"2019-08-27 12:02:30",25.81,"2019-08-27 12:53:00",15.17349,0,2.65,113.2,25.8,51,6.8,"2019-08-27 12:11:30",0.4,"2019-08-27 12:08:30",4.849,134.7,18.83,113,10.8,"2019-08-27 12:58:00",1.5,"2019-08-27 12:17:00",2.959,3.477
"2019-08-27 14:00:00",1783,49.89,"2019-08-27 13:03:30",13.17,15.69,"2019-08-27 13:51:00",0,"2019-08-27 13:28:00",1012,28.23,28.69,"2019-08-27 13:45:30",27.76,"2019-08-27 13:17:00",69.78,72.25,"2019-08-27 13:35:00",67.29,"2019-08-27 13:04:00",31.38,32.14,"2019-08-27 13:57:30",30.6,"2019-08-27 13:01:00",29.87,30.01,"2019-08-27 13:54:30",29.8,"2019-08-27 13:01:00",30.54,30.66,"2019-08-27 13:04:00",30.49,"2019-08-27 13:04:30",29.87,30,"2019-08-27 13:10:30",29.83,"2019-08-27 13:00:30",29.61,29.74,"2019-08-27 13:39:30",29.53,"2019-08-27 13:57:00",29.12,29.21,"2019-08-27 13:39:00",29.02,"2019-08-27 13:10:30",15.42,15.54,"2019-08-27 13:59:00",15.29,"2019-08-27 13:00:30",28.43,28.44,"2019-08-27 13:01:00",28.41,"2019-08-27 13:26:00",19.17,19.19,"2019-08-27 13:03:30",19.15,"2019-08-27 13:50:00",16.8,16.82,"2019-08-27 13:05:30",16.78,"2019-08-27 13:51:30",27.81,27.84,"2019-08-27 13:02:30",27.8,"2019-08-27 13:36:30",25.81,25.83,"2019-08-27 13:00:30",25.79,"2019-08-27 13:38:00",17.75447,0,2.856,111.6,31.91,147,7.2,"2019-08-27 13:47:30",0,"2019-08-27 13:31:30",4.898,129.7,19.64,169,9.9,"2019-08-27 13:39:00",1.1,"2019-08-27 13:59:00",3.46,3.206
"2019-08-27 15:00:00",1784,49.63,"2019-08-27 14:13:00",13.17,13.95,"2019-08-27 14:04:00",0,"2019-08-27 14:15:30",1011,28.28,28.81,"2019-08-27 14:18:00",27.76,"2019-08-27 14:13:00",70.35,73.91,"2019-08-27 14:14:00",67.83,"2019-08-27 14:48:00",32.83,33.4,"2019-08-27 14:58:30",32.1,"2019-08-27 14:00:30",30.07,30.23,"2019-08-27 14:51:00",29.98,"2019-08-27 14:00:30",30.5,30.6,"2019-08-27 14:22:30",30.45,"2019-08-27 14:40:00",29.85,29.93,"2019-08-27 14:08:00",29.83,"2019-08-27 14:01:30",29.61,29.7,"2019-08-27 14:55:30",29.54,"2019-08-27 14:18:00",29.13,29.22,"2019-08-27 14:35:30",29.02,"2019-08-27 14:43:00",15.65,15.75,"2019-08-27 14:59:00",15.55,"2019-08-27 14:00:30",28.43,28.46,"2019-08-27 14:41:00",28.41,"2019-08-27 14:01:30",19.14,19.16,"2019-08-27 14:19:00",19.12,"2019-08-27 14:47:00",16.78,16.79,"2019-08-27 14:03:30",16.76,"2019-08-27 14:56:30",27.79,27.82,"2019-08-27 14:06:30",27.77,"2019-08-27 14:40:30",25.79,25.81,"2019-08-27 14:01:00",25.76,"2019-08-27 15:00:00",15.95132,0,3.05,108.3,27.23,77,6.4,"2019-08-27 14:02:30",0.3,"2019-08-27 14:23:00",5.007,123.3,18.24,128,11.7,"2019-08-27 14:58:00",1.7,"2019-08-27 14:03:30",3.094,2.689
"2019-08-27 16:00:00",1785,49.7,"2019-08-27 15:42:30",13.16,13.51,"2019-08-27 15:41:00",0,"2019-08-27 15:15:30",1010,28.7,29.34,"2019-08-27 15:38:00",28.09,"2019-08-27 15:57:00",68.2,70.81,"2019-08-27 15:07:00",65.27,"2019-08-27 15:47:30",34.14,34.83,"2019-08-27 15:59:00",33.4,"2019-08-27 15:01:00",30.39,30.62,"2019-08-27 15:56:00",30.21,"2019-08-27 15:00:30",30.49,30.58,"2019-08-27 15:38:00",30.4,"2019-08-27 15:26:00",29.85,29.94,"2019-08-27 15:03:00",29.82,"2019-08-27 15:43:30",29.6,29.68,"2019-08-27 15:11:30",29.52,"2019-08-27 15:29:00",29.14,29.22,"2019-08-27 15:30:30",29.01,"2019-08-27 15:51:00",15.86,15.97,"2019-08-27 15:59:30",15.75,"2019-08-27 15:00:30",28.46,28.49,"2019-08-27 15:44:00",28.43,"2019-08-27 15:17:00",19.11,19.13,"2019-08-27 15:06:30",19.1,"2019-08-27 15:39:00",16.76,16.77,"2019-08-27 15:00:30",16.73,"2019-08-27 15:54:00",27.77,27.79,"2019-08-27 15:09:00",27.75,"2019-08-27 15:41:30",25.76,25.78,"2019-08-27 15:00:30",25.74,"2019-08-27 15:50:30",18.09323,0,3.099,111.1,27.51,100,7.7,"2019-08-27 15:25:00",0.4,"2019-08-27 15:41:30",5.047,127.1,22.23,107,10.9,"2019-08-27 15:32:00",1.2,"2019-08-27 15:57:00",3.529,1.972
"2019-08-27 17:00:00",1786,48.06,"2019-08-27 16:40:30",13.44,19.64,"2019-08-27 16:08:00",0.091,"2019-08-27 17:00:00",1010,28.61,29.47,"2019-08-27 16:26:30",28.03,"2019-08-27 16:54:00",66.48,68.96,"2019-08-27 16:55:00",63.1,"2019-08-27 16:31:30",35.25,35.69,"2019-08-27 16:55:30",34.8,"2019-08-27 16:01:30",30.8,31.05,"2019-08-27 16:51:30",30.6,"2019-08-27 16:01:00",30.49,30.56,"2019-08-27 16:27:00",30.38,"2019-08-27 16:17:30",29.84,29.9,"2019-08-27 16:03:00",29.8,"2019-08-27 16:49:00",29.59,29.66,"2019-08-27 16:01:30",29.53,"2019-08-27 16:48:00",29.15,29.22,"2019-08-27 16:05:30",29.04,"2019-08-27 16:14:00",16.05,16.12,"2019-08-27 16:58:00",15.96,"2019-08-27 16:00:30",28.51,28.55,"2019-08-27 16:45:00",28.47,"2019-08-27 16:00:30",19.09,19.12,"2019-08-27 16:04:00",19.07,"2019-08-27 16:43:30",16.74,16.76,"2019-08-27 16:06:30",16.72,"2019-08-27 16:53:00",27.75,27.76,"2019-08-27 16:10:00",27.72,"2019-08-27 16:39:30",25.75,25.78,"2019-08-27 16:13:30",25.73,"2019-08-27 16:45:30",17.66644,0,3.253,113.1,25.75,131,9,"2019-08-27 16:15:00",0.6,"2019-08-27 16:05:00",5.013,129.2,20.34,162,10.5,"2019-08-27 16:34:00",0.8,"2019-08-27 16:04:30",3.429,1.127
"2019-08-27 18:00:00",1787,47.19,"2019-08-27 17:16:00",13.08,16.46,"2019-08-27 17:17:00",0,"2019-08-27 17:22:00",1009,28.19,29.18,"2019-08-27 17:02:00",27.33,"2019-08-27 17:20:30",69.11,73.97,"2019-08-27 17:19:30",64.51,"2019-08-27 17:53:00",35.88,36.13,"2019-08-27 17:58:00",35.58,"2019-08-27 17:01:30",31.24,31.45,"2019-08-27 18:00:00",31.02,"2019-08-27 17:00:30",30.51,30.58,"2019-08-27 17:06:30",30.46,"2019-08-27 17:06:00",29.81,29.91,"2019-08-27 17:06:30",29.72,"2019-08-27 17:43:30",29.59,29.68,"2019-08-27 17:06:00",29.5,"2019-08-27 17:38:30",29.15,29.22,"2019-08-27 17:09:00",29.02,"2019-08-27 17:51:00",16.16,16.2,"2019-08-27 17:59:30",16.12,"2019-08-27 17:01:30",28.58,28.62,"2019-08-27 17:56:00",28.54,"2019-08-27 17:00:30",19.09,19.1,"2019-08-27 17:00:30",19.07,"2019-08-27 17:17:30",16.73,16.75,"2019-08-27 17:04:30",16.71,"2019-08-27 17:19:30",27.73,27.74,"2019-08-27 17:05:00",27.7,"2019-08-27 17:41:00",25.73,25.76,"2019-08-27 17:00:30",25.71,"2019-08-27 17:56:30",15.12691,0,3.361,106.9,27.8,48,8.2,"2019-08-27 17:44:00",0.4,"2019-08-27 17:55:00",5.233,119.4,18.91,121,10.1,"2019-08-27 17:44:00",0.7,"2019-08-27 17:48:30",2.906,0.287
"2019-08-27 19:00:00",1788,46.99,"2019-08-27 18:05:30",13.06,14.06,"2019-08-27 18:19:00",0,"2019-08-27 18:38:00",1009,27.51,28.52,"2019-08-27 18:01:30",27.17,"2019-08-27 18:27:00",69.87,72.16,"2019-08-27 18:40:00",65.86,"2019-08-27 18:01:30",36.02,36.24,"2019-08-27 18:15:00",35.77,"2019-08-27 18:56:30",31.7,31.87,"2019-08-27 19:00:00",31.43,"2019-08-27 18:01:00",30.59,30.74,"2019-08-27 18:52:30",30.49,"2019-08-27 18:02:00",29.79,29.89,"2019-08-27 18:46:00",29.69,"2019-08-27 18:29:30",29.58,29.7,"2019-08-27 18:20:30",29.47,"2019-08-27 18:42:30",29.16,29.22,"2019-08-27 18:03:00",29.04,"2019-08-27 18:50:30",16.18,16.21,"2019-08-27 18:03:30",16.13,"2019-08-27 19:00:00",28.65,28.71,"2019-08-27 18:59:00",28.61,"2019-08-27 18:10:30",19.09,19.1,"2019-08-27 18:18:30",19.07,"2019-08-27 18:28:00",16.71,16.73,"2019-08-27 18:01:00",16.7,"2019-08-27 18:39:30",27.71,27.73,"2019-08-27 18:08:30",27.7,"2019-08-27 18:03:00",25.72,25.74,"2019-08-27 18:19:00",25.71,"2019-08-27 18:34:30",6.788581,0,2.518,111.9,30.26,85,6.6,"2019-08-27 18:42:30",0.6,"2019-08-27 18:12:30",4.588,135.4,18.92,98,10,"2019-08-27 18:27:00",0.7,"2019-08-27 18:07:30",0.589,0
"2019-08-27 20:00:00",1789,51.95,"2019-08-27 19:38:00",13,13.25,"2019-08-27 19:59:00",0,"2019-08-27 19:18:00",1009,27.25,27.73,"2019-08-27 19:03:30",26.78,"2019-08-27 19:54:30",69.38,72.32,"2019-08-27 19:54:30",66.99,"2019-08-27 19:27:30",35.48,35.87,"2019-08-27 19:01:00",35.18,"2019-08-27 19:53:30",32.08,32.27,"2019-08-27 19:52:00",31.84,"2019-08-27 19:02:30",30.72,30.81,"2019-08-27 19:48:30",30.67,"2019-08-27 19:05:30",29.79,29.89,"2019-08-27 19:37:00",29.7,"2019-08-27 19:27:30",29.57,29.66,"2019-08-27 19:23:00",29.45,"2019-08-27 19:50:00",29.16,29.22,"2019-08-27 19:07:30",29.06,"2019-08-27 19:36:30",16.09,16.15,"2019-08-27 19:07:30",16.01,"2019-08-27 19:58:00",28.72,28.76,"2019-08-27 19:43:30",28.69,"2019-08-27 19:07:30",19.1,19.12,"2019-08-27 19:53:00",19.08,"2019-08-27 19:05:00",16.71,16.72,"2019-08-27 19:05:00",16.7,"2019-08-27 19:01:30",27.7,27.72,"2019-08-27 19:11:00",27.68,"2019-08-27 19:33:00",25.72,25.73,"2019-08-27 19:13:30",25.7,"2019-08-27 20:00:00",4.918644,0,2.707,111.1,25.01,117,5.6,"2019-08-27 19:54:00",0.9,"2019-08-27 19:43:30",4.781,133,19.86,135,8.7,"2019-08-27 19:45:30",1.6,"2019-08-27 19:06:30",0.424,0
"2019-08-27 21:00:00",1790,54.2,"2019-08-27 20:00:30",12.82,12.89,"2019-08-27 20:59:00",0,"2019-08-27 20:18:00",1010,26.4,26.95,"2019-08-27 20:00:30",26.05,"2019-08-27 20:52:30",74.16,76.78,"2019-08-27 20:56:00",69.83,"2019-08-27 20:00:30",34.68,35.21,"2019-08-27 20:02:00",34.16,"2019-08-27 20:58:30",32.33,32.48,"2019-08-27 20:51:00",32.18,"2019-08-27 20:15:00",30.88,30.96,"2019-08-27 20:22:30",30.72,"2019-08-27 20:01:00",29.81,29.91,"2019-08-27 20:03:30",29.69,"2019-08-27 20:03:00",29.55,29.66,"2019-08-27 20:01:00",29.43,"2019-08-27 20:37:00",29.16,29.22,"2019-08-27 20:04:00",29.04,"2019-08-27 20:54:00",15.94,16.03,"2019-08-27 20:02:30",15.84,"2019-08-27 20:59:00",28.77,28.79,"2019-08-27 20:34:00",28.74,"2019-08-27 20:01:00",19.11,19.13,"2019-08-27 20:52:30",19.1,"2019-08-27 20:02:30",16.71,16.73,"2019-08-27 20:49:30",16.7,"2019-08-27 20:03:30",27.7,27.73,"2019-08-27 20:33:30",27.68,"2019-08-27 20:23:00",25.72,25.73,"2019-08-27 20:28:30",25.71,"2019-08-27 20:07:00",1.004599,0,2.408,106.6,27.09,130,4.7,"2019-08-27 20:06:30",0.6,"2019-08-27 20:57:30",4.332,133.9,18.99,127,7.3,"2019-08-27 20:08:00",1.5,"2019-08-27 20:42:30",0.097,0
"2019-08-27 22:00:00",1791,59.77,"2019-08-27 21:00:30",12.77,0.062,"2019-08-27 22:00:00",0,"2019-08-27 21:13:30",1010,25.97,26.21,"2019-08-27 21:04:30",25.79,"2019-08-27 21:42:30",75.3,76.99,"2019-08-27 21:19:30",73.14,"2019-08-27 21:31:00",33.59,34.2,"2019-08-27 21:00:30",33.03,"2019-08-27 21:59:30",32.45,32.48,"2019-08-27 21:00:30",32.36,"2019-08-27 21:42:30",31.03,31.14,"2019-08-27 21:38:00",30.9,"2019-08-27 21:03:00",29.84,29.91,"2019-08-27 21:56:00",29.78,"2019-08-27 21:02:00",29.54,29.67,"2019-08-27 21:03:00",29.42,"2019-08-27 21:54:00",29.16,29.22,"2019-08-27 21:11:00",29.06,"2019-08-27 21:51:00",15.76,15.85,"2019-08-27 21:01:00",15.67,"2019-08-27 21:58:00",28.79,28.81,"2019-08-27 21:30:00",28.78,"2019-08-27 21:00:30",19.13,19.14,"2019-08-27 21:32:00",19.12,"2019-08-27 21:06:30",16.72,16.73,"2019-08-27 21:58:00",16.71,"2019-08-27 21:00:30",27.7,27.72,"2019-08-27 21:02:30",27.68,"2019-08-27 21:05:00",25.72,25.74,"2019-08-27 21:17:30",25.71,"2019-08-27 21:04:00",0.03639081,0,2.386,107.4,25.29,84,6.3,"2019-08-27 21:53:30",0.6,"2019-08-27 21:26:00",4.393,133.9,17.93,113,8.7,"2019-08-27 21:46:30",0.5,"2019-08-27 21:14:30",0.015,0
"2019-08-27 23:00:00",1792,60.63,"2019-08-27 23:00:00",12.76,0.041,"2019-08-27 22:50:30",0,"2019-08-27 22:00:30",1011,25.9,26.04,"2019-08-27 22:15:00",25.79,"2019-08-27 22:57:00",76.25,77.27,"2019-08-27 22:58:30",75.27,"2019-08-27 22:01:00",32.62,33.13,"2019-08-27 22:01:00",32.2,"2019-08-27 22:59:30",32.43,32.48,"2019-08-27 22:02:30",32.3,"2019-08-27 22:53:00",31.12,31.24,"2019-08-27 22:58:00",31.1,"2019-08-27 22:00:30",29.84,29.93,"2019-08-27 22:12:30",29.8,"2019-08-27 22:03:00",29.55,29.65,"2019-08-27 22:44:00",29.43,"2019-08-27 22:41:30",29.16,29.22,"2019-08-27 22:03:30",29.04,"2019-08-27 23:00:00",15.6,15.68,"2019-08-27 22:00:30",15.53,"2019-08-27 22:57:30",28.8,28.83,"2019-08-27 22:19:00",28.78,"2019-08-27 22:59:30",19.15,19.17,"2019-08-27 22:53:00",19.14,"2019-08-27 22:01:00",16.72,16.73,"2019-08-27 22:58:00",16.71,"2019-08-27 22:17:30",27.7,27.72,"2019-08-27 22:15:30",27.67,"2019-08-27 22:20:30",25.72,25.74,"2019-08-27 22:07:00",25.71,"2019-08-27 22:12:30",0.0005297682,0,2.526,108.9,25.5,95,5.9,"2019-08-27 22:13:00",0.4,"2019-08-27 22:59:30",4.394,132.1,19.42,186,7.6,"2019-08-27 22:21:30",1,"2019-08-27 22:26:30",0.012,0
"2019-08-28 00:00:00",1793,60.61,"2019-08-27 23:00:30",12.75,0.04,"2019-08-27 23:50:00",0,"2019-08-27 23:00:30",1011,25.75,25.96,"2019-08-27 23:13:30",25.53,"2019-08-27 23:58:00",77.15,78.81,"2019-08-27 23:37:30",75.95,"2019-08-27 23:30:30",31.93,32.31,"2019-08-27 23:01:30",31.66,"2019-08-28 00:00:00",32.27,32.43,"2019-08-27 23:11:00",32.2,"2019-08-27 23:38:00",31.26,31.35,"2019-08-27 23:48:00",31.1,"2019-08-27 23:08:00",29.85,29.91,"2019-08-27 23:43:30",29.83,"2019-08-27 23:00:30",29.55,29.68,"2019-08-27 23:29:00",29.45,"2019-08-27 23:04:00",29.15,29.22,"2019-08-27 23:14:00",29.04,"2019-08-27 23:55:30",15.47,15.54,"2019-08-27 23:02:00",15.4,"2019-08-27 23:59:00",28.79,28.83,"2019-08-27 23:08:00",28.76,"2019-08-27 23:59:30",19.17,19.18,"2019-08-27 23:19:30",19.16,"2019-08-27 23:13:00",16.73,16.74,"2019-08-27 23:54:00",16.72,"2019-08-27 23:02:00",27.7,27.72,"2019-08-27 23:32:30",27.68,"2019-08-27 23:08:00",25.72,25.74,"2019-08-27 23:14:30",25.71,"2019-08-27 23:42:00",0.0003575988,0,2.323,110.3,26.92,142,6.3,"2019-08-27 23:17:00",0.4,"2019-08-27 23:19:00",4.189,136.8,23.21,96,8.8,"2019-08-27 23:09:30",0,"2019-08-27 23:36:30",0.009,0
"2019-08-28 01:00:00",1794,61.02,"2019-08-28 00:00:30",12.75,0.039,"2019-08-28 00:45:30",0,"2019-08-28 00:00:30",1012,25.6,25.76,"2019-08-28 00:04:30",25.53,"2019-08-28 00:38:00",77.69,79.13,"2019-08-28 00:41:30",75.49,"2019-08-28 00:15:30",31.35,31.67,"2019-08-28 00:01:00",31.06,"2019-08-28 00:56:30",32.1,32.27,"2019-08-28 00:03:00",32.01,"2019-08-28 00:42:30",31.32,31.36,"2019-08-28 00:52:30",31.31,"2019-08-28 00:00:30",29.91,30.07,"2019-08-28 00:51:30",29.83,"2019-08-28 00:03:30",29.56,29.67,"2019-08-28 00:40:00",29.47,"2019-08-28 00:21:30",29.16,29.22,"2019-08-28 00:02:30",29.07,"2019-08-28 00:27:00",15.36,15.43,"2019-08-28 00:04:30",15.3,"2019-08-28 00:57:00",28.76,28.8,"2019-08-28 00:13:30",28.74,"2019-08-28 00:55:00",19.18,19.19,"2019-08-28 00:51:30",19.17,"2019-08-28 00:04:00",16.74,16.75,"2019-08-28 00:18:30",16.72,"2019-08-28 00:55:30",27.7,27.72,"2019-08-28 00:21:00",27.68,"2019-08-28 00:03:00",25.72,25.74,"2019-08-28 00:07:00",25.71,"2019-08-28 00:14:00",0.0003865184,0,2.491,111,27.82,150,5.1,"2019-08-28 00:53:00",0,"2019-08-28 00:30:30",4.57,131.1,16.97,141,9.8,"2019-08-28 00:22:00",1.1,"2019-08-28 00:56:00",0.01,0
"2019-08-28 02:00:00",1795,60.97,"2019-08-28 01:31:30",12.73,0.039,"2019-08-28 01:55:00",0,"2019-08-28 01:00:30",1012,25.58,25.77,"2019-08-28 01:13:30",25.46,"2019-08-28 01:53:30",79.42,80.6,"2019-08-28 01:15:00",78.09,"2019-08-28 01:38:00",30.86,31.15,"2019-08-28 01:04:30",30.59,"2019-08-28 02:00:00",31.9,32.07,"2019-08-28 01:01:00",31.8,"2019-08-28 01:35:00",31.34,31.44,"2019-08-28 01:26:30",31.31,"2019-08-28 01:01:00",30.01,30.11,"2019-08-28 02:00:00",29.88,"2019-08-28 01:21:30",29.58,29.66,"2019-08-28 01:40:00",29.5,"2019-08-28 01:06:30",29.17,29.22,"2019-08-28 01:18:30",29.04,"2019-08-28 01:15:00",15.27,15.31,"2019-08-28 01:14:30",15.22,"2019-08-28 01:58:00",28.73,28.77,"2019-08-28 01:14:00",28.69,"2019-08-28 01:56:30",19.19,19.2,"2019-08-28 01:33:00",19.18,"2019-08-28 01:02:30",16.73,16.75,"2019-08-28 01:12:00",16.72,"2019-08-28 01:06:30",27.7,27.72,"2019-08-28 01:01:30",27.68,"2019-08-28 01:02:00",25.73,25.74,"2019-08-28 01:06:30",25.71,"2019-08-28 01:02:30",0.0002268082,0,2.275,106.9,25.64,141,5.1,"2019-08-28 01:32:30",0.3,"2019-08-28 01:14:30",4.072,135.1,19.35,146,8.2,"2019-08-28 01:03:00",1,"2019-08-28 01:46:30",0.006,0
"2019-08-28 03:00:00",1796,60.39,"2019-08-28 02:59:30",12.72,0.038,"2019-08-28 02:41:00",0,"2019-08-28 02:00:30",1011,25.65,25.79,"2019-08-28 02:34:30",25.54,"2019-08-28 02:02:00",79.22,80.6,"2019-08-28 02:24:30",77.57,"2019-08-28 02:47:00",30.47,30.65,"2019-08-28 02:03:30",30.25,"2019-08-28 02:53:30",31.71,31.86,"2019-08-28 02:01:00",31.62,"2019-08-28 02:51:30",31.35,31.45,"2019-08-28 02:29:00",31.31,"2019-08-28 02:07:00",30.05,30.12,"2019-08-28 02:03:30",30,"2019-08-28 02:35:00",29.6,29.68,"2019-08-28 02:54:00",29.52,"2019-08-28 02:10:30",29.17,29.22,"2019-08-28 02:00:30",29.07,"2019-08-28 02:45:00",15.19,15.24,"2019-08-28 02:03:00",15.16,"2019-08-28 02:59:30",28.68,28.71,"2019-08-28 02:20:30",28.65,"2019-08-28 02:54:30",19.2,19.21,"2019-08-28 02:26:30",19.19,"2019-08-28 02:02:30",16.74,16.75,"2019-08-28 02:08:00",16.72,"2019-08-28 02:20:30",27.7,27.72,"2019-08-28 02:39:00",27.69,"2019-08-28 02:02:30",25.73,25.75,"2019-08-28 02:23:00",25.72,"2019-08-28 02:01:00",0.0001131398,0,2.434,109.5,23.93,91,5.1,"2019-08-28 02:06:30",0.8,"2019-08-28 02:00:30",4.157,132.3,18.7,120,8,"2019-08-28 02:34:00",1.2,"2019-08-28 02:22:00",0.008,0
"2019-08-28 04:00:00",1797,60.35,"2019-08-28 03:02:00",12.71,0.037,"2019-08-28 03:03:00",0,"2019-08-28 03:00:30",1011,25.49,25.76,"2019-08-28 03:04:30",25.33,"2019-08-28 03:48:30",79.88,81.7,"2019-08-28 03:04:30",78.23,"2019-08-28 03:15:30",30.19,30.35,"2019-08-28 03:01:00",30.01,"2019-08-28 03:37:30",31.49,31.65,"2019-08-28 03:01:00",31.4,"2019-08-28 03:52:00",31.33,31.39,"2019-08-28 03:03:00",31.31,"2019-08-28 03:07:00",30.05,30.15,"2019-08-28 03:07:30",30.03,"2019-08-28 03:00:30",29.62,29.7,"2019-08-28 03:19:30",29.52,"2019-08-28 03:10:30",29.18,29.22,"2019-08-28 03:02:00",29.06,"2019-08-28 03:47:00",15.13,15.16,"2019-08-28 03:01:00",15.1,"2019-08-28 03:59:30",28.64,28.68,"2019-08-28 03:11:30",28.61,"2019-08-28 03:59:00",19.2,19.21,"2019-08-28 03:08:00",19.19,"2019-08-28 03:06:30",16.75,16.76,"2019-08-28 03:43:00",16.73,"2019-08-28 03:01:00",27.7,27.72,"2019-08-28 03:09:30",27.69,"2019-08-28 03:08:30",25.73,25.74,"2019-08-28 03:34:30",25.72,"2019-08-28 03:17:00",0.0001308137,0,2.303,110.7,25.23,92,5.7,"2019-08-28 03:10:30",0.4,"2019-08-28 03:18:30",3.888,125.7,19.16,149,8.3,"2019-08-28 03:28:00",0.6,"2019-08-28 03:31:00",0.006,0
"2019-08-28 05:00:00",1798,60.45,"2019-08-28 04:17:30",12.69,0.037,"2019-08-28 04:34:00",0,"2019-08-28 04:00:30",1010,25.44,25.68,"2019-08-28 04:12:30",25.27,"2019-08-28 05:00:00",81,82.6,"2019-08-28 04:19:30",78.35,"2019-08-28 04:45:30",29.93,30.11,"2019-08-28 04:03:30",29.76,"2019-08-28 05:00:00",31.29,31.45,"2019-08-28 04:00:30",31.19,"2019-08-28 04:59:30",31.31,31.36,"2019-08-28 04:40:30",31.31,"2019-08-28 04:00:30",30.05,30.1,"2019-08-28 04:14:00",30.03,"2019-08-28 04:01:00",29.62,29.7,"2019-08-28 04:13:30",29.57,"2019-08-28 04:06:30",29.19,29.22,"2019-08-28 04:03:30",29.11,"2019-08-28 04:33:30",15.08,15.12,"2019-08-28 04:02:30",15.05,"2019-08-28 04:54:30",28.6,28.62,"2019-08-28 04:09:30",28.56,"2019-08-28 04:56:00",19.2,19.21,"2019-08-28 04:22:00",19.19,"2019-08-28 04:36:00",16.76,16.76,"2019-08-28 04:15:30",16.75,"2019-08-28 04:04:00",27.71,27.72,"2019-08-28 04:02:30",27.68,"2019-08-28 04:12:00",25.73,25.74,"2019-08-28 04:01:00",25.72,"2019-08-28 04:03:30",9.550352e-05,0,2.447,110.1,24.12,84,6.1,"2019-08-28 04:57:00",0.3,"2019-08-28 04:48:30",4.308,130.4,19.73,122,8.9,"2019-08-28 04:51:30",1.5,"2019-08-28 04:29:00",0.006,0
"2019-08-28 06:00:00",1799,60.82,"2019-08-28 05:00:30",12.68,0.037,"2019-08-28 05:04:30",0,"2019-08-28 05:00:30",1010,25.23,25.38,"2019-08-28 05:00:30",25.07,"2019-08-28 05:39:30",79.79,81.2,"2019-08-28 05:49:30",78.36,"2019-08-28 05:34:00",29.67,29.87,"2019-08-28 05:00:30",29.46,"2019-08-28 05:56:30",31.07,31.24,"2019-08-28 05:01:30",31.01,"2019-08-28 05:58:30",31.3,31.33,"2019-08-28 05:02:30",31.21,"2019-08-28 05:51:30",30.06,30.13,"2019-08-28 05:05:30",30.03,"2019-08-28 05:01:00",29.61,29.68,"2019-08-28 05:01:30",29.58,"2019-08-28 05:03:00",29.2,29.22,"2019-08-28 05:03:30",29.13,"2019-08-28 05:09:00",15.03,15.07,"2019-08-28 05:01:00",15,"2019-08-28 05:56:30",28.56,28.59,"2019-08-28 05:04:00",28.52,"2019-08-28 05:58:30",19.19,19.2,"2019-08-28 05:38:30",19.18,"2019-08-28 05:45:00",16.76,16.77,"2019-08-28 05:51:30",16.75,"2019-08-28 05:07:30",27.72,27.73,"2019-08-28 05:34:00",27.7,"2019-08-28 05:06:30",25.73,25.74,"2019-08-28 05:17:30",25.72,"2019-08-28 05:02:00",9.929062e-05,0,2.544,108.6,24.93,137,5.3,"2019-08-28 05:02:30",0.4,"2019-08-28 05:59:00",4.617,136.4,17.54,100,8.4,"2019-08-28 05:28:00",0.8,"2019-08-28 05:34:30",0.008,0
"2019-08-28 07:00:00",1800,61.46,"2019-08-28 07:00:00",12.66,0.038,"2019-08-28 06:59:00",0,"2019-08-28 06:00:30",1010,25.14,25.32,"2019-08-28 06:00:30",24.94,"2019-08-28 06:22:00",80.5,82,"2019-08-28 06:20:00",78.52,"2019-08-28 06:03:00",29.37,29.55,"2019-08-28 06:01:30",29.26,"2019-08-28 06:33:00",30.93,31.04,"2019-08-28 06:00:30",30.81,"2019-08-28 06:38:30",31.19,31.33,"2019-08-28 06:03:30",31.1,"2019-08-28 06:31:00",30.07,30.15,"2019-08-28 06:50:30",30.03,"2019-08-28 06:03:00",29.61,29.68,"2019-08-28 06:02:00",29.58,"2019-08-28 06:04:30",29.2,29.22,"2019-08-28 06:03:30",29.15,"2019-08-28 06:01:00",14.98,15.02,"2019-08-28 06:01:00",14.95,"2019-08-28 06:58:30",28.51,28.54,"2019-08-28 06:03:30",28.5,"2019-08-28 06:14:30",19.19,19.2,"2019-08-28 06:29:30",19.17,"2019-08-28 06:22:00",16.76,16.77,"2019-08-28 06:02:00",16.76,"2019-08-28 06:03:30",27.72,27.74,"2019-08-28 06:52:00",27.7,"2019-08-28 06:01:00",25.74,25.76,"2019-08-28 06:54:00",25.73,"2019-08-28 06:02:30",8.458442e-05,0,2.49,107.6,23.69,104,5.4,"2019-08-28 06:37:30",0.6,"2019-08-28 06:19:00",4.139,132.9,19.29,120,9.6,"2019-08-28 06:05:30",1.2,"2019-08-28 06:21:30",0.034,0.269
"2019-08-28 08:00:00",1801,61.45,"2019-08-28 07:05:30",12.65,0.038,"2019-08-28 07:09:00",0,"2019-08-28 07:00:30",1010,25.08,25.25,"2019-08-28 07:15:00",24.94,"2019-08-28 07:52:00",79.68,81.2,"2019-08-28 07:51:30",77.89,"2019-08-28 07:32:00",29.13,29.28,"2019-08-28 07:01:00",28.91,"2019-08-28 07:59:30",30.74,30.83,"2019-08-28 07:00:30",30.6,"2019-08-28 07:42:00",31.11,31.15,"2019-08-28 07:05:30",31.1,"2019-08-28 07:01:00",30.07,30.16,"2019-08-28 07:05:00",30.03,"2019-08-28 07:01:30",29.61,29.71,"2019-08-28 07:01:30",29.58,"2019-08-28 07:39:00",29.2,29.22,"2019-08-28 07:00:30",29.09,"2019-08-28 07:56:00",14.93,14.95,"2019-08-28 07:00:30",14.91,"2019-08-28 07:54:30",28.48,28.5,"2019-08-28 07:01:30",28.46,"2019-08-28 07:29:30",19.18,19.19,"2019-08-28 07:00:30",19.17,"2019-08-28 07:43:00",16.77,16.77,"2019-08-28 07:01:00",16.76,"2019-08-28 07:19:00",27.73,27.74,"2019-08-28 07:01:30",27.71,"2019-08-28 07:21:30",25.74,25.76,"2019-08-28 07:04:30",25.73,"2019-08-28 07:03:30",7.112024e-05,0,2.278,109.6,29.18,109,5.6,"2019-08-28 07:43:00",0.5,"2019-08-28 07:37:00",4.274,133,19.32,160,9.6,"2019-08-28 07:42:00",1.5,"2019-08-28 07:03:00",0.033,1.107
"2019-08-28 09:00:00",1802,61.62,"2019-08-28 08:45:30",12.63,0.038,"2019-08-28 08:01:30",0,"2019-08-28 08:00:30",1010,25.07,25.21,"2019-08-28 08:34:30",24.88,"2019-08-28 08:51:00",79.92,81.6,"2019-08-28 08:19:30",76.79,"2019-08-28 08:54:00",28.86,28.99,"2019-08-28 08:04:00",28.75,"2019-08-28 08:57:30",30.58,30.64,"2019-08-28 08:18:00",30.42,"2019-08-28 08:50:30",31.1,31.14,"2019-08-28 08:14:30",31.03,"2019-08-28 08:41:30",30.06,30.16,"2019-08-28 08:15:00",30.03,"2019-08-28 08:00:30",29.62,29.72,"2019-08-28 08:54:00",29.58,"2019-08-28 08:00:30",29.2,29.22,"2019-08-28 08:00:30",29.14,"2019-08-28 08:27:00",14.89,14.92,"2019-08-28 08:02:00",14.86,"2019-08-28 08:55:00",28.44,28.47,"2019-08-28 08:04:00",28.41,"2019-08-28 08:47:30",19.16,19.17,"2019-08-28 08:02:00",19.15,"2019-08-28 08:52:00",16.77,16.77,"2019-08-28 08:01:00",16.75,"2019-08-28 08:59:30",27.73,27.74,"2019-08-28 08:46:30",27.72,"2019-08-28 08:00:30",25.75,25.76,"2019-08-28 08:50:30",25.74,"2019-08-28 08:02:00",0.0009126503,0,2.158,108,22.8,121,4.6,"2019-08-28 08:36:30",0.4,"2019-08-28 08:31:30",3.637,127.9,18.56,144,8.4,"2019-08-28 08:05:00",0.9,"2019-08-28 08:13:30",0.031,1.961
"2019-08-28 10:00:00",1803,60.94,"2019-08-28 09:58:30",12.63,3.478,"2019-08-28 09:00:30",0,"2019-08-28 09:11:00",1011,25.25,25.45,"2019-08-28 09:58:30",25.11,"2019-08-28 09:02:30",78.31,79.52,"2019-08-28 09:30:00",76.86,"2019-08-28 09:57:30",28.67,28.81,"2019-08-28 09:00:30",28.62,"2019-08-28 09:59:30",30.39,30.44,"2019-08-28 09:01:30",30.26,"2019-08-28 09:50:00",30.99,31.1,"2019-08-28 09:00:30",30.9,"2019-08-28 09:34:00",30.05,30.12,"2019-08-28 09:19:30",30.03,"2019-08-28 09:00:30",29.63,29.73,"2019-08-28 09:26:30",29.58,"2019-08-28 09:02:30",29.2,29.22,"2019-08-28 09:04:30",29.13,"2019-08-28 09:57:00",14.85,14.88,"2019-08-28 09:02:00",14.83,"2019-08-28 09:49:00",28.4,28.43,"2019-08-28 09:01:30",28.37,"2019-08-28 09:55:30",19.15,19.17,"2019-08-28 09:12:00",19.14,"2019-08-28 09:34:30",16.76,16.77,"2019-08-28 09:00:30",16.76,"2019-08-28 09:01:00",27.74,27.74,"2019-08-28 09:00:30",27.72,"2019-08-28 09:09:30",25.75,25.76,"2019-08-28 09:36:00",25.74,"2019-08-28 09:01:30",0.4157393,0,2.395,109.7,25.99,44,4.8,"2019-08-28 09:49:00",0.9,"2019-08-28 09:02:00",3.83,124.8,19.27,147,7.2,"2019-08-28 09:26:00",0.9,"2019-08-28 09:08:30",0.115,2.689
"2019-08-28 11:00:00",1804,58.19,"2019-08-28 10:59:00",12.73,14.3,"2019-08-28 10:03:00",0.13,"2019-08-28 10:01:00",1011,25.8,26.21,"2019-08-28 10:59:30",25.47,"2019-08-28 10:07:00",77.17,78.38,"2019-08-28 10:13:30",75.79,"2019-08-28 10:48:00",28.68,28.86,"2019-08-28 10:58:30",28.62,"2019-08-28 10:03:00",30.21,30.31,"2019-08-28 10:06:30",30.13,"2019-08-28 10:59:30",30.91,30.96,"2019-08-28 10:33:30",30.87,"2019-08-28 10:53:00",30.05,30.11,"2019-08-28 10:52:00",30.03,"2019-08-28 10:01:00",29.63,29.73,"2019-08-28 10:38:30",29.56,"2019-08-28 10:22:30",29.21,29.23,"2019-08-28 10:26:30",29.15,"2019-08-28 10:02:30",14.83,14.85,"2019-08-28 10:50:30",14.83,"2019-08-28 10:05:00",28.37,28.4,"2019-08-28 10:03:00",28.34,"2019-08-28 10:50:30",19.14,19.16,"2019-08-28 10:11:00",19.13,"2019-08-28 10:54:00",16.76,16.77,"2019-08-28 10:02:00",16.75,"2019-08-28 10:42:00",27.74,27.74,"2019-08-28 10:01:00",27.72,"2019-08-28 10:00:30",25.75,25.76,"2019-08-28 10:05:30",25.75,"2019-08-28 10:00:30",3.013955,0,2.336,112.2,23.06,130,4.5,"2019-08-28 10:04:00",0.3,"2019-08-28 10:51:30",4.051,121.1,16.04,113,9.1,"2019-08-28 10:26:30",1.2,"2019-08-28 10:18:00",0.568,3.21
"2019-08-28 12:00:00",1805,53.56,"2019-08-28 12:00:00",13.39,14.34,"2019-08-28 11:09:00",0.238,"2019-08-28 11:52:00",1011,26.83,27.24,"2019-08-28 11:40:30",26.25,"2019-08-28 11:16:00",74.1,77.12,"2019-08-28 11:11:30",71.12,"2019-08-28 11:41:00",29.06,29.5,"2019-08-28 11:59:00",28.81,"2019-08-28 11:00:30",30.06,30.21,"2019-08-28 11:05:30",30.01,"2019-08-28 11:18:30",30.83,30.96,"2019-08-28 11:09:00",30.69,"2019-08-28 11:43:30",30.05,30.13,"2019-08-28 11:59:30",30.03,"2019-08-28 11:02:00",29.64,29.76,"2019-08-28 11:54:30",29.58,"2019-08-28 11:04:00",29.21,29.22,"2019-08-28 11:00:30",29.13,"2019-08-28 11:50:00",14.88,14.93,"2019-08-28 11:55:30",14.83,"2019-08-28 11:02:30",28.33,28.37,"2019-08-28 11:02:30",28.31,"2019-08-28 11:49:00",19.13,19.14,"2019-08-28 11:11:00",19.12,"2019-08-28 11:27:00",16.75,16.76,"2019-08-28 11:04:00",16.74,"2019-08-28 11:34:00",27.74,27.75,"2019-08-28 11:07:00",27.72,"2019-08-28 11:15:00",25.76,25.77,"2019-08-28 11:57:30",25.75,"2019-08-28 11:00:30",8.18843,0,2.692,110.6,24.42,132,7,"2019-08-28 11:23:30",1,"2019-08-28 11:36:00",4.431,128.5,19.1,130,8.7,"2019-08-28 11:59:30",1.6,"2019-08-28 11:02:30",1.566,3.48
"2019-08-28 13:00:00",1806,51.14,"2019-08-28 12:32:30",13.2,14.96,"2019-08-28 12:31:00",0,"2019-08-28 12:29:00",1012,27.43,27.97,"2019-08-28 12:20:30",26.78,"2019-08-28 12:46:00",72.41,75.52,"2019-08-28 12:43:00",69.16,"2019-08-28 12:23:30",29.98,30.56,"2019-08-28 12:58:00",29.47,"2019-08-28 12:02:00",29.99,30.03,"2019-08-28 12:10:30",29.88,"2019-08-28 12:41:30",30.71,30.77,"2019-08-28 12:02:00",30.69,"2019-08-28 12:01:30",30.05,30.13,"2019-08-28 12:27:30",30.03,"2019-08-28 12:00:30",29.64,29.73,"2019-08-28 12:40:00",29.58,"2019-08-28 12:12:00",29.21,29.22,"2019-08-28 12:01:00",29.15,"2019-08-28 12:40:30",14.98,15.05,"2019-08-28 12:54:30",14.91,"2019-08-28 12:00:30",28.3,28.31,"2019-08-28 12:00:30",28.27,"2019-08-28 12:31:30",19.11,19.13,"2019-08-28 12:00:30",19.09,"2019-08-28 12:41:00",16.74,16.75,"2019-08-28 12:03:30",16.72,"2019-08-28 12:56:00",27.73,27.74,"2019-08-28 12:01:00",27.71,"2019-08-28 12:51:00",25.75,25.76,"2019-08-28 12:24:00",25.74,"2019-08-28 12:39:00",12.13412,0,2.979,111.2,22.3,110,7.8,"2019-08-28 12:55:30",0.6,"2019-08-28 12:08:30",4.625,125.8,21.74,97,8.8,"2019-08-28 12:01:30",0.8,"2019-08-28 12:51:30",2.325,3.481
"2019-08-28 14:00:00",1807,50.16,"2019-08-28 13:47:00",13.19,13.88,"2019-08-28 13:07:30",0,"2019-08-28 13:05:30",1011,28.14,28.75,"2019-08-28 13:23:00",27.63,"2019-08-28 13:02:00",69.64,72.22,"2019-08-28 13:06:00",67.29,"2019-08-28 13:24:00",31.13,31.92,"2019-08-28 13:58:00",30.44,"2019-08-28 13:02:00",30,30.03,"2019-08-28 13:29:30",29.93,"2019-08-28 13:02:00",30.69,30.81,"2019-08-28 13:05:30",30.56,"2019-08-28 13:40:30",30.05,30.13,"2019-08-28 13:14:00",29.98,"2019-08-28 13:52:30",29.64,29.72,"2019-08-28 13:40:00",29.58,"2019-08-28 13:07:00",29.21,29.22,"2019-08-28 13:00:30",29.15,"2019-08-28 13:12:00",15.15,15.26,"2019-08-28 13:56:00",15.05,"2019-08-28 13:01:00",28.28,28.3,"2019-08-28 13:03:00",28.27,"2019-08-28 13:07:00",19.08,19.1,"2019-08-28 13:02:30",19.06,"2019-08-28 13:45:30",16.72,16.74,"2019-08-28 13:04:30",16.7,"2019-08-28 13:58:30",27.72,27.74,"2019-08-28 13:01:30",27.7,"2019-08-28 13:49:30",25.73,25.75,"2019-08-28 13:12:30",25.72,"2019-08-28 13:57:00",16.75095,0,2.729,105.9,29.07,125,5.1,"2019-08-28 13:44:30",0.8,"2019-08-28 13:26:30",4.592,127.6,20.12,100,9.3,"2019-08-28 13:47:00",1.5,"2019-08-28 13:15:30",3.273,3.211
"2019-08-28 15:00:00",1808,49.31,"2019-08-28 14:35:30",13.41,18.78,"2019-08-28 14:20:30",0.19,"2019-08-28 15:00:00",1011,28.68,29.16,"2019-08-28 14:20:30",28.1,"2019-08-28 14:11:00",67.09,69.36,"2019-08-28 14:11:30",65.4,"2019-08-28 14:18:30",32.75,33.61,"2019-08-28 15:00:00",31.89,"2019-08-28 14:00:30",30.11,30.21,"2019-08-28 14:35:00",29.99,"2019-08-28 14:07:00",30.55,30.72,"2019-08-28 14:08:30",30.49,"2019-08-28 14:31:00",29.99,30.07,"2019-08-28 14:05:00",29.9,"2019-08-28 14:14:30",29.64,29.74,"2019-08-28 14:14:30",29.58,"2019-08-28 14:04:00",29.21,29.23,"2019-08-28 14:47:30",29.15,"2019-08-28 14:42:00",15.39,15.52,"2019-08-28 14:59:30",15.25,"2019-08-28 14:00:30",28.28,28.31,"2019-08-28 14:38:00",28.27,"2019-08-28 14:36:30",19.06,19.08,"2019-08-28 14:17:00",19.04,"2019-08-28 14:41:30",16.71,16.72,"2019-08-28 14:12:00",16.69,"2019-08-28 14:38:00",27.69,27.72,"2019-08-28 14:01:30",27.67,"2019-08-28 14:33:30",25.71,25.73,"2019-08-28 14:07:30",25.69,"2019-08-28 14:44:00",20.01787,0,2.739,111.4,29.12,110,6.2,"2019-08-28 14:25:00",0.3,"2019-08-28 14:42:00",4.788,123.4,19.03,107,8.9,"2019-08-28 14:30:00",0.8,"2019-08-28 14:38:30",3.946,2.695
"2019-08-28 16:00:00",1809,49.06,"2019-08-28 15:13:00",13.41,19.19,"2019-08-28 15:46:00",0.12,"2019-08-28 15:57:00",1010,28.58,29.28,"2019-08-28 15:38:30",27.99,"2019-08-28 15:59:00",67.79,70.55,"2019-08-28 15:59:30",65.19,"2019-08-28 15:39:00",34.38,35.07,"2019-08-28 15:59:00",33.57,"2019-08-28 15:01:30",30.39,30.62,"2019-08-28 15:55:00",30.19,"2019-08-28 15:10:00",30.51,30.56,"2019-08-28 15:03:00",30.49,"2019-08-28 15:01:00",29.93,30.05,"2019-08-28 15:04:00",29.83,"2019-08-28 15:45:00",29.63,29.7,"2019-08-28 15:48:00",29.58,"2019-08-28 15:00:30",29.21,29.25,"2019-08-28 15:12:00",29.15,"2019-08-28 15:09:30",15.65,15.77,"2019-08-28 15:57:30",15.52,"2019-08-28 15:00:30",28.31,28.34,"2019-08-28 15:49:30",28.29,"2019-08-28 15:01:00",19.03,19.05,"2019-08-28 15:01:30",19.01,"2019-08-28 15:54:00",16.69,16.71,"2019-08-28 15:06:00",16.68,"2019-08-28 15:40:00",27.67,27.69,"2019-08-28 15:02:00",27.64,"2019-08-28 15:45:30",25.69,25.7,"2019-08-28 15:05:30",25.67,"2019-08-28 15:48:30",19.18133,0,3.057,109.9,24.94,126,6.2,"2019-08-28 15:06:00",0,"2019-08-28 15:43:30",5.21,128.6,19.07,130,9.9,"2019-08-28 15:28:30",2.2,"2019-08-28 15:28:00",3.738,1.973
"2019-08-28 17:00:00",1810,47.41,"2019-08-28 16:55:30",13.08,16.68,"2019-08-28 16:52:00",0,"2019-08-28 16:53:30",1009,28.72,29.27,"2019-08-28 16:18:30",28.16,"2019-08-28 16:56:00",67.64,70.01,"2019-08-28 16:56:00",64.75,"2019-08-28 16:19:00",35.57,36.12,"2019-08-28 17:00:00",35.02,"2019-08-28 16:02:00",30.81,31.04,"2019-08-28 16:49:00",30.6,"2019-08-28 16:03:30",30.5,30.58,"2019-08-28 16:15:00",30.49,"2019-08-28 16:00:30",29.86,29.97,"2019-08-28 16:09:00",29.83,"2019-08-28 16:03:30",29.64,29.74,"2019-08-28 16:19:30",29.58,"2019-08-28 16:06:30",29.21,29.25,"2019-08-28 16:22:00",29.13,"2019-08-28 16:36:00",15.85,15.94,"2019-08-28 16:59:30",15.76,"2019-08-28 16:00:30",28.36,28.4,"2019-08-28 16:58:00",28.32,"2019-08-28 16:01:00",19.01,19.03,"2019-08-28 16:01:00",19,"2019-08-28 16:48:00",16.68,16.69,"2019-08-28 16:01:30",16.66,"2019-08-28 16:48:00",27.64,27.66,"2019-08-28 16:03:00",27.62,"2019-08-28 16:50:30",25.67,25.68,"2019-08-28 16:03:30",25.65,"2019-08-28 16:33:30",18.7127,0,2.732,116.8,28.94,130,8.1,"2019-08-28 16:54:30",0.3,"2019-08-28 16:18:30",4.903,132.4,22.39,148,10.4,"2019-08-28 16:25:00",0.8,"2019-08-28 16:10:30",3.692,1.123
"2019-08-28 18:00:00",1811,45.7,"2019-08-28 17:53:30",13.04,16.79,"2019-08-28 17:02:00",0,"2019-08-28 17:42:00",1009,28.5,29.14,"2019-08-28 17:30:30",27.84,"2019-08-28 17:05:30",68.61,71.58,"2019-08-28 17:06:00",65.49,"2019-08-28 17:48:30",36.35,36.73,"2019-08-28 18:00:00",36.02,"2019-08-28 17:00:30",31.3,31.58,"2019-08-28 17:56:00",30.98,"2019-08-28 17:04:30",30.54,30.67,"2019-08-28 17:54:30",30.49,"2019-08-28 17:04:30",29.84,29.89,"2019-08-28 17:08:30",29.83,"2019-08-28 17:00:30",29.62,29.7,"2019-08-28 17:05:00",29.58,"2019-08-28 17:08:30",29.21,29.25,"2019-08-28 17:32:30",29.17,"2019-08-28 17:32:00",15.99,16.04,"2019-08-28 17:51:30",15.93,"2019-08-28 17:00:30",28.44,28.49,"2019-08-28 17:56:00",28.39,"2019-08-28 17:00:30",19.01,19.01,"2019-08-28 17:01:30",18.99,"2019-08-28 17:39:30",16.66,16.67,"2019-08-28 17:00:30",16.64,"2019-08-28 17:56:00",27.62,27.64,"2019-08-28 17:02:30",27.6,"2019-08-28 17:57:00",25.65,25.66,"2019-08-28 17:03:30",25.64,"2019-08-28 17:14:30",15.57222,0,2.499,110.7,32.71,104,6,"2019-08-28 17:52:00",0.3,"2019-08-28 18:00:00",4.68,138.8,21.58,147,8.7,"2019-08-28 17:28:00",0.9,"2019-08-28 17:25:30",3.084,0.284
"2019-08-28 19:00:00",1812,45.84,"2019-08-28 18:02:30",13.04,14.22,"2019-08-28 18:24:00",0,"2019-08-28 18:03:30",1009,27.87,28.3,"2019-08-28 18:00:30",27.37,"2019-08-28 19:00:00",70.93,73.46,"2019-08-28 18:27:30",66.69,"2019-08-28 18:00:30",36.64,36.75,"2019-08-28 18:05:00",36.52,"2019-08-28 19:00:00",31.8,32.07,"2019-08-28 18:56:30",31.56,"2019-08-28 18:01:00",30.69,30.75,"2019-08-28 18:37:30",30.54,"2019-08-28 18:02:00",29.84,29.89,"2019-08-28 18:40:00",29.83,"2019-08-28 18:00:30",29.61,29.7,"2019-08-28 18:15:00",29.58,"2019-08-28 18:01:30",29.21,29.25,"2019-08-28 18:15:00",29.13,"2019-08-28 19:00:00",16.04,16.06,"2019-08-28 18:12:30",16.01,"2019-08-28 18:56:30",28.52,28.56,"2019-08-28 18:46:00",28.46,"2019-08-28 18:02:00",19,19.01,"2019-08-28 18:01:00",18.98,"2019-08-28 18:02:00",16.64,16.65,"2019-08-28 18:01:00",16.63,"2019-08-28 18:52:30",27.61,27.62,"2019-08-28 18:09:00",27.59,"2019-08-28 18:41:30",25.64,25.65,"2019-08-28 18:00:30",25.63,"2019-08-28 18:42:00",10.78389,0,2.666,116.7,29.73,113,7.6,"2019-08-28 18:11:00",0.5,"2019-08-28 18:31:30",4.703,132.8,20.09,124,9.6,"2019-08-28 18:50:30",0.8,"2019-08-28 18:35:00",0.916,0
"2019-08-28 20:00:00",1813,48.61,"2019-08-28 19:00:30",13.06,13.2,"2019-08-28 19:43:00",0,"2019-08-28 19:45:30",1009,27.14,27.5,"2019-08-28 19:09:00",26.71,"2019-08-28 19:46:00",74.19,75.63,"2019-08-28 19:50:30",72.78,"2019-08-28 19:22:00",36.22,36.55,"2019-08-28 19:05:30",35.83,"2019-08-28 19:57:00",32.24,32.48,"2019-08-28 19:56:30",32.01,"2019-08-28 19:07:30",30.78,30.96,"2019-08-28 19:52:30",30.69,"2019-08-28 19:00:30",29.84,29.89,"2019-08-28 19:10:30",29.8,"2019-08-28 19:32:00",29.62,29.72,"2019-08-28 19:04:30",29.58,"2019-08-28 19:00:30",29.2,29.22,"2019-08-28 19:00:30",29.09,"2019-08-28 19:16:30",15.97,16.04,"2019-08-28 19:00:30",15.9,"2019-08-28 19:58:30",28.59,28.65,"2019-08-28 19:45:30",28.55,"2019-08-28 19:01:00",19.01,19.02,"2019-08-28 19:34:00",18.99,"2019-08-28 19:06:30",16.64,16.65,"2019-08-28 19:18:00",16.63,"2019-08-28 19:22:30",27.6,27.61,"2019-08-28 19:20:00",27.58,"2019-08-28 19:47:00",25.63,25.65,"2019-08-28 19:13:30",25.63,"2019-08-28 19:37:30",5.386257,0,2.454,112.9,25.46,139,5.1,"2019-08-28 19:23:30",0.3,"2019-08-28 19:55:30",4.398,132.2,18.15,122,8.6,"2019-08-28 19:40:00",0,"2019-08-28 19:37:30",0.465,0
"2019-08-28 21:00:00",1814,52.45,"2019-08-28 20:07:00",12.87,12.94,"2019-08-28 21:00:00",0,"2019-08-28 20:23:00",1009,26.38,26.92,"2019-08-28 20:00:30",25.93,"2019-08-28 21:00:00",76.21,79.1,"2019-08-28 21:00:00",74.18,"2019-08-28 20:19:00",35.33,35.9,"2019-08-28 20:03:00",34.81,"2019-08-28 20:59:30",32.55,32.68,"2019-08-28 20:42:00",32.4,"2019-08-28 20:08:30",30.94,31.12,"2019-08-28 20:55:00",30.85,"2019-08-28 20:06:00",29.84,29.89,"2019-08-28 20:57:30",29.83,"2019-08-28 20:00:30",29.62,29.7,"2019-08-28 20:39:00",29.56,"2019-08-28 20:54:30",29.2,29.24,"2019-08-28 20:41:00",29.13,"2019-08-28 20:51:30",15.82,15.91,"2019-08-28 20:01:30",15.72,"2019-08-28 20:58:30",28.65,28.67,"2019-08-28 20:31:00",28.61,"2019-08-28 20:00:30",19.02,19.04,"2019-08-28 20:59:30",19,"2019-08-28 20:05:30",16.64,16.65,"2019-08-28 20:50:00",16.63,"2019-08-28 20:28:00",27.59,27.6,"2019-08-28 20:01:00",27.57,"2019-08-28 20:05:30",25.63,25.64,"2019-08-28 20:03:00",25.63,"2019-08-28 20:10:30",1.787226,0,2.286,108.9,27.16,109,5.5,"2019-08-28 20:34:30",0.6,"2019-08-28 20:01:00",3.888,131,18.64,114,7.3,"2019-08-28 20:32:30",1.1,"2019-08-28 20:33:00",0.16,0
"2019-08-28 22:00:00",1815,57.92,"2019-08-28 21:00:30",12.77,0.064,"2019-08-28 21:59:30",-0.001,"2019-08-28 21:15:30",1010,25.77,25.95,"2019-08-28 21:14:00",25.66,"2019-08-28 21:58:00",78.32,80,"2019-08-28 21:55:30",76.14,"2019-08-28 21:16:30",34.16,34.78,"2019-08-28 21:00:30",33.59,"2019-08-28 21:57:00",32.67,32.71,"2019-08-28 21:37:30",32.59,"2019-08-28 21:51:30",31.11,31.17,"2019-08-28 21:56:30",31,"2019-08-28 21:01:00",29.84,29.91,"2019-08-28 21:39:30",29.83,"2019-08-28 21:00:30",29.62,29.7,"2019-08-28 21:23:30",29.56,"2019-08-28 21:11:30",29.2,29.26,"2019-08-28 21:51:00",29.11,"2019-08-28 21:04:00",15.62,15.72,"2019-08-28 21:02:00",15.54,"2019-08-28 21:58:30",28.69,28.72,"2019-08-28 21:58:00",28.66,"2019-08-28 21:00:30",19.04,19.06,"2019-08-28 21:57:00",19.02,"2019-08-28 21:02:30",16.64,16.65,"2019-08-28 21:21:30",16.63,"2019-08-28 21:03:00",27.58,27.6,"2019-08-28 21:08:30",27.57,"2019-08-28 21:00:30",25.64,25.65,"2019-08-28 21:49:30",25.63,"2019-08-28 21:39:00",0.03990973,0,2.273,107.9,29.52,127,6.8,"2019-08-28 21:34:00",0,"2019-08-28 21:23:30",4.173,134.1,18.74,114,8.4,"2019-08-28 21:58:30",0.9,"2019-08-28 21:20:30",0.011,0
"2019-08-28 23:00:00",1816,62.05,"2019-08-28 22:01:30",12.77,0.041,"2019-08-28 22:47:00",0,"2019-08-28 22:00:30",1010,25.63,25.73,"2019-08-28 22:04:30",25.53,"2019-08-28 22:26:30",79.13,80.6,"2019-08-28 22:26:30",76.99,"2019-08-28 23:00:00",33.08,33.59,"2019-08-28 22:00:30",32.52,"2019-08-28 23:00:00",32.67,32.71,"2019-08-28 22:10:30",32.61,"2019-08-28 22:36:30",31.25,31.39,"2019-08-28 22:38:30",31.1,"2019-08-28 22:00:30",29.9,30.03,"2019-08-28 22:59:30",29.83,"2019-08-28 22:01:30",29.62,29.72,"2019-08-28 22:09:30",29.56,"2019-08-28 22:30:00",29.19,29.25,"2019-08-28 22:06:00",29.11,"2019-08-28 22:18:00",15.45,15.54,"2019-08-28 22:01:00",15.37,"2019-08-28 22:58:00",28.7,28.72,"2019-08-28 22:13:30",28.69,"2019-08-28 22:53:00",19.07,19.08,"2019-08-28 22:56:00",19.05,"2019-08-28 22:22:00",16.65,16.66,"2019-08-28 22:15:30",16.63,"2019-08-28 22:00:30",27.58,27.6,"2019-08-28 22:01:30",27.57,"2019-08-28 22:08:00",25.64,25.65,"2019-08-28 22:13:00",25.63,"2019-08-28 22:57:00",0.000796593,0,2.057,112.1,24.37,119,4.7,"2019-08-28 22:55:00",0.7,"2019-08-28 22:47:00",3.885,136.2,19.77,127,6.9,"2019-08-28 22:59:30",1.1,"2019-08-28 22:56:30",0.004,0
"2019-08-29 00:00:00",1817,61.85,"2019-08-28 23:18:00",12.76,0.04,"2019-08-28 23:42:30",0,"2019-08-28 23:00:30",1011,25.58,25.76,"2019-08-28 23:04:30",25.46,"2019-08-28 23:48:30",76.98,78.82,"2019-08-28 23:57:30",74.77,"2019-08-28 23:07:30",32.24,32.63,"2019-08-28 23:00:30",31.89,"2019-08-28 23:55:00",32.59,32.68,"2019-08-28 23:00:30",32.38,"2019-08-28 23:50:30",31.37,31.53,"2019-08-28 23:59:30",31.31,"2019-08-28 23:03:00",30,30.1,"2019-08-28 23:50:00",29.85,"2019-08-28 23:01:00",29.63,29.7,"2019-08-28 23:11:00",29.58,"2019-08-28 23:01:30",29.2,29.25,"2019-08-28 23:37:30",29.13,"2019-08-28 23:39:00",15.31,15.39,"2019-08-28 23:00:30",15.23,"2019-08-29 00:00:00",28.68,28.71,"2019-08-28 23:34:30",28.66,"2019-08-28 23:28:00",19.09,19.1,"2019-08-28 23:36:00",19.06,"2019-08-28 23:03:00",16.65,16.66,"2019-08-28 23:16:00",16.64,"2019-08-28 23:10:00",27.58,27.6,"2019-08-28 23:33:00",27.57,"2019-08-28 23:18:00",25.64,25.65,"2019-08-28 23:54:00",25.63,"2019-08-28 23:01:00",0.0006043586,0,2.358,109.2,26.5,73,4.6,"2019-08-28 23:48:30",0,"2019-08-28 23:32:30",4.363,132.9,17.45,118,10.2,"2019-08-28 23:06:30",1.1,"2019-08-28 23:13:00",0.009,0
"2019-08-29 01:00:00",1818,61.65,"2019-08-29 00:49:30",12.74,0.038,"2019-08-29 00:53:30",0,"2019-08-29 00:00:30",1011,25.5,25.65,"2019-08-29 00:34:00",25.4,"2019-08-29 00:18:30",78.54,79.79,"2019-08-29 00:14:00",76.92,"2019-08-29 00:31:30",31.59,31.93,"2019-08-29 00:01:30",31.25,"2019-08-29 00:53:30",32.39,32.48,"2019-08-29 00:00:30",32.23,"2019-08-29 00:57:00",31.51,31.59,"2019-08-29 00:37:00",31.42,"2019-08-29 00:02:00",30.04,30.11,"2019-08-29 00:05:00",29.98,"2019-08-29 00:01:00",29.63,29.72,"2019-08-29 00:24:00",29.58,"2019-08-29 00:26:00",29.2,29.25,"2019-08-29 00:08:00",29.13,"2019-08-29 00:46:30",15.19,15.25,"2019-08-29 00:00:30",15.13,"2019-08-29 00:58:00",28.66,28.69,"2019-08-29 00:01:30",28.64,"2019-08-29 00:29:30",19.09,19.11,"2019-08-29 00:41:30",19.08,"2019-08-29 00:06:00",16.65,16.67,"2019-08-29 00:35:30",16.64,"2019-08-29 00:04:00",27.59,27.6,"2019-08-29 00:10:00",27.57,"2019-08-29 00:03:30",25.64,25.65,"2019-08-29 00:09:30",25.63,"2019-08-29 00:07:30",0.0004602914,0,2.426,112.8,23.68,176,5.9,"2019-08-29 00:34:00",0.6,"2019-08-29 00:21:30",4.088,138.4,17.62,134,10.1,"2019-08-29 00:49:30",1,"2019-08-29 00:15:00",0.008,0
"2019-08-29 02:00:00",1819,61.35,"2019-08-29 01:41:00",12.73,0.038,"2019-08-29 01:57:30",0,"2019-08-29 01:00:30",1012,25.51,25.66,"2019-08-29 01:28:00",25.4,"2019-08-29 01:42:30",77.44,79.01,"2019-08-29 01:28:00",75.74,"2019-08-29 01:47:00",31.09,31.39,"2019-08-29 01:01:30",30.84,"2019-08-29 01:44:30",32.18,32.28,"2019-08-29 01:01:00",32.01,"2019-08-29 01:48:00",31.52,31.56,"2019-08-29 01:51:00",31.51,"2019-08-29 01:00:30",30.05,30.11,"2019-08-29 01:26:00",30.03,"2019-08-29 01:00:30",29.61,29.69,"2019-08-29 01:30:00",29.58,"2019-08-29 01:01:30",29.2,29.26,"2019-08-29 01:12:00",29.13,"2019-08-29 01:19:00",15.09,15.14,"2019-08-29 01:00:30",15.03,"2019-08-29 01:58:30",28.63,28.65,"2019-08-29 01:01:00",28.61,"2019-08-29 01:32:00",19.11,19.12,"2019-08-29 01:53:00",19.1,"2019-08-29 01:00:30",16.67,16.68,"2019-08-29 02:00:00",16.66,"2019-08-29 01:06:00",27.59,27.6,"2019-08-29 01:34:00",27.57,"2019-08-29 01:30:00",25.64,25.66,"2019-08-29 01:59:30",25.63,"2019-08-29 01:05:30",0.0003175613,0,2.623,113.1,24.74,91,6,"2019-08-29 01:49:00",0.8,"2019-08-29 01:14:00",4.372,118.9,16.56,119,8.2,"2019-08-29 01:01:30",0.9,"2019-08-29 01:45:00",0.012,0
"2019-08-29 03:00:00",1820,61.12,"2019-08-29 03:00:00",12.72,0.037,"2019-08-29 02:42:30",0,"2019-08-29 02:00:30",1011,25.46,25.62,"2019-08-29 02:42:30",25.33,"2019-08-29 02:17:30",78.38,80.2,"2019-08-29 02:51:00",76.33,"2019-08-29 02:01:00",30.64,30.92,"2019-08-29 02:01:00",30.46,"2019-08-29 02:41:30",31.94,32.07,"2019-08-29 02:01:00",31.78,"2019-08-29 02:54:00",31.52,31.55,"2019-08-29 02:12:00",31.51,"2019-08-29 02:00:30",30.09,30.19,"2019-08-29 02:38:00",30.03,"2019-08-29 02:00:30",29.63,29.71,"2019-08-29 02:24:30",29.58,"2019-08-29 02:04:00",29.2,29.25,"2019-08-29 02:39:00",29.13,"2019-08-29 02:17:00",15.01,15.05,"2019-08-29 02:02:00",14.97,"2019-08-29 02:55:30",28.58,28.61,"2019-08-29 02:00:30",28.56,"2019-08-29 02:57:30",19.12,19.13,"2019-08-29 02:57:00",19.11,"2019-08-29 02:00:30",16.68,16.69,"2019-08-29 02:58:30",16.67,"2019-08-29 02:21:30",27.59,27.6,"2019-08-29 02:01:00",27.57,"2019-08-29 02:25:30",25.65,25.66,"2019-08-29 02:34:00",25.64,"2019-08-29 02:10:30",0.0002084041,0,2.446,113.7,20.96,137,5,"2019-08-29 02:29:30",0.5,"2019-08-29 02:04:00",3.918,122.1,17.73,125,8.8,"2019-08-29 02:52:30",1.1,"2019-08-29 02:23:30",0.009,0
"2019-08-29 04:00:00",1821,61.03,"2019-08-29 03:09:30",12.71,0.037,"2019-08-29 03:40:30",0,"2019-08-29 03:00:30",1010,25.34,25.52,"2019-08-29 03:04:30",25.27,"2019-08-29 03:47:00",79.3,80.8,"2019-08-29 03:50:00",77.96,"2019-08-29 03:32:30",30.3,30.56,"2019-08-29 03:03:30",30.03,"2019-08-29 03:56:30",31.75,31.86,"2019-08-29 03:00:30",31.6,"2019-08-29 03:42:00",31.52,31.57,"2019-08-29 03:46:00",31.51,"2019-08-29 03:00:30",30.19,30.27,"2019-08-29 03:41:00",30.06,"2019-08-29 03:05:30",29.63,29.71,"2019-08-29 03:16:30",29.58,"2019-08-29 03:01:00",29.21,29.25,"2019-08-29 03:04:00",29.13,"2019-08-29 03:02:00",14.95,14.98,"2019-08-29 03:03:30",14.91,"2019-08-29 03:58:30",28.53,28.56,"2019-08-29 03:00:30",28.5,"2019-08-29 04:00:00",19.12,19.13,"2019-08-29 03:03:30",19.12,"2019-08-29 03:06:00",16.68,16.69,"2019-08-29 03:04:00",16.67,"2019-08-29 03:10:00",27.6,27.61,"2019-08-29 03:51:30",27.59,"2019-08-29 03:00:30",25.65,25.66,"2019-08-29 03:29:00",25.64,"2019-08-29 03:15:30",0.0001585679,0,2.662,109.2,26.8,118,6.3,"2019-08-29 03:06:00",0,"2019-08-29 03:52:00",4.169,128.8,18.73,136,8.9,"2019-08-29 03:55:30",1.3,"2019-08-29 03:52:30",0.01,0
"2019-08-29 05:00:00",1822,61.48,"2019-08-29 04:01:00",12.7,0.037,"2019-08-29 04:16:00",0,"2019-08-29 04:00:30",1010,25.19,25.34,"2019-08-29 04:00:30",25.06,"2019-08-29 04:39:00",78.83,81,"2019-08-29 04:13:30",76.33,"2019-08-29 04:46:00",29.98,30.13,"2019-08-29 04:00:30",29.76,"2019-08-29 04:59:00",31.51,31.65,"2019-08-29 04:01:00",31.41,"2019-08-29 04:32:00",31.52,31.55,"2019-08-29 04:03:00",31.46,"2019-08-29 04:48:30",30.23,30.3,"2019-08-29 04:36:00",30.19,"2019-08-29 04:06:00",29.64,29.76,"2019-08-29 04:57:30",29.58,"2019-08-29 04:04:00",29.21,29.26,"2019-08-29 04:45:00",29.13,"2019-08-29 04:30:30",14.88,14.92,"2019-08-29 04:02:00",14.85,"2019-08-29 04:51:00",28.49,28.52,"2019-08-29 04:22:00",28.46,"2019-08-29 04:58:00",19.12,19.13,"2019-08-29 04:05:30",19.11,"2019-08-29 04:50:30",16.68,16.69,"2019-08-29 04:11:30",16.67,"2019-08-29 04:00:30",27.6,27.62,"2019-08-29 04:41:30",27.59,"2019-08-29 04:41:00",25.65,25.67,"2019-08-29 04:35:30",25.64,"2019-08-29 04:22:00",0.0001456118,0,2.527,108.1,28.84,134,5.2,"2019-08-29 04:04:30",0,"2019-08-29 04:27:00",4.357,134.3,21.14,155,8.9,"2019-08-29 04:39:30",1.1,"2019-08-29 04:03:30",0.009,0
"2019-08-29 06:00:00",1823,61.7,"2019-08-29 05:46:30",12.68,0.037,"2019-08-29 05:55:30",0,"2019-08-29 05:00:30",1010,25.12,25.28,"2019-08-29 05:04:30",25.07,"2019-08-29 05:17:00",79.36,81.4,"2019-08-29 05:34:30",77.57,"2019-08-29 05:18:00",29.65,29.79,"2019-08-29 05:03:00",29.48,"2019-08-29 05:58:00",31.3,31.45,"2019-08-29 05:00:30",31.16,"2019-08-29 05:58:30",31.48,31.57,"2019-08-29 05:12:30",31.31,"2019-08-29 05:59:30",30.25,30.3,"2019-08-29 05:41:00",30.18,"2019-08-29 05:03:00",29.68,29.82,"2019-08-29 05:30:00",29.6,"2019-08-29 05:05:00",29.21,29.28,"2019-08-29 05:45:30",29.15,"2019-08-29 05:03:00",14.83,14.87,"2019-08-29 05:01:30",14.8,"2019-08-29 05:37:30",28.45,28.47,"2019-08-29 05:01:30",28.41,"2019-08-29 05:58:00",19.11,19.13,"2019-08-29 05:16:00",19.1,"2019-08-29 05:58:00",16.68,16.69,"2019-08-29 05:10:30",16.67,"2019-08-29 05:07:00",27.6,27.62,"2019-08-29 05:42:30",27.59,"2019-08-29 05:36:30",25.66,25.67,"2019-08-29 05:05:00",25.64,"2019-08-29 05:08:00",0.0001206037,0,2.389,110.9,26.35,160,5.3,"2019-08-29 05:16:30",0.7,"2019-08-29 05:35:00",4.362,138.9,14.79,150,9,"2019-08-29 05:10:30",1,"2019-08-29 05:36:00",0.007,0
"2019-08-29 07:00:00",1824,61.62,"2019-08-29 06:25:00",12.67,0.037,"2019-08-29 06:21:30",0,"2019-08-29 06:00:30",1009,25.1,25.31,"2019-08-29 06:13:00",25,"2019-08-29 06:26:30",77.63,80.2,"2019-08-29 06:21:00",73.99,"2019-08-29 06:32:30",29.38,29.5,"2019-08-29 06:01:00",29.26,"2019-08-29 06:54:30",31.07,31.24,"2019-08-29 06:00:30",31.01,"2019-08-29 06:59:00",31.36,31.49,"2019-08-29 06:07:00",31.31,"2019-08-29 06:09:30",30.25,30.28,"2019-08-29 06:43:00",30.22,"2019-08-29 06:13:30",29.72,29.82,"2019-08-29 06:20:30",29.63,"2019-08-29 06:10:30",29.22,29.29,"2019-08-29 06:47:00",29.15,"2019-08-29 06:39:00",14.78,14.8,"2019-08-29 06:00:30",14.75,"2019-08-29 06:58:00",28.41,28.45,"2019-08-29 06:11:30",28.37,"2019-08-29 06:56:00",19.11,19.13,"2019-08-29 06:04:00",19.1,"2019-08-29 06:28:00",16.69,16.69,"2019-08-29 06:26:00",16.68,"2019-08-29 06:42:00",27.61,27.62,"2019-08-29 06:00:30",27.59,"2019-08-29 06:30:00",25.66,25.68,"2019-08-29 06:41:00",25.65,"2019-08-29 06:02:30",8.410373e-05,0,2.413,106,23.01,77,4.7,"2019-08-29 06:52:00",0.6,"2019-08-29 06:02:00",4.545,138.7,17.37,134,9.7,"2019-08-29 06:41:30",1,"2019-08-29 06:21:00",0.038,0.273
"2019-08-29 08:00:00",1825,61.93,"2019-08-29 07:00:30",12.65,0.037,"2019-08-29 07:57:00",0,"2019-08-29 07:00:30",1009,24.98,25.08,"2019-08-29 07:04:30",24.94,"2019-08-29 07:54:00",80.1,81.7,"2019-08-29 07:39:00",78.41,"2019-08-29 07:19:00",29.11,29.28,"2019-08-29 07:01:00",28.91,"2019-08-29 08:00:00",30.9,31.04,"2019-08-29 07:00:30",30.79,"2019-08-29 07:45:30",31.32,31.39,"2019-08-29 07:00:30",31.26,"2019-08-29 07:57:30",30.25,30.31,"2019-08-29 07:06:00",30.22,"2019-08-29 07:54:30",29.75,29.83,"2019-08-29 07:56:00",29.63,"2019-08-29 07:55:00",29.23,29.36,"2019-08-29 07:13:30",29.18,"2019-08-29 07:49:00",14.73,14.75,"2019-08-29 07:02:00",14.69,"2019-08-29 07:59:30",28.36,28.39,"2019-08-29 07:05:00",28.33,"2019-08-29 07:57:30",19.1,19.11,"2019-08-29 07:00:30",19.08,"2019-08-29 07:59:30",16.69,16.69,"2019-08-29 07:01:30",16.68,"2019-08-29 07:40:30",27.61,27.63,"2019-08-29 07:01:30",27.59,"2019-08-29 07:15:00",25.66,25.68,"2019-08-29 07:12:30",25.65,"2019-08-29 07:53:00",7.596194e-05,0,2.21,112.7,22.92,102,5.3,"2019-08-29 07:08:30",0.6,"2019-08-29 07:26:30",4.19,132.7,14.67,116,8.6,"2019-08-29 07:41:30",0.3,"2019-08-29 07:21:00",0.031,1.114
"2019-08-29 09:00:00",1826,62.05,"2019-08-29 08:04:00",12.64,0.038,"2019-08-29 08:18:30",0,"2019-08-29 08:00:30",1010,25,25.12,"2019-08-29 08:58:00",24.87,"2019-08-29 08:10:00",79.36,80.9,"2019-08-29 08:59:00",77.5,"2019-08-29 08:33:30",28.85,28.99,"2019-08-29 08:03:00",28.67,"2019-08-29 08:57:30",30.7,30.83,"2019-08-29 08:00:30",30.6,"2019-08-29 08:56:30",31.2,31.33,"2019-08-29 08:01:30",31.1,"2019-08-29 08:44:00",30.25,30.28,"2019-08-29 08:14:30",30.22,"2019-08-29 08:28:30",29.77,29.87,"2019-08-29 08:23:00",29.63,"2019-08-29 08:14:30",29.23,29.33,"2019-08-29 08:15:00",29.11,"2019-08-29 08:04:00",14.68,14.72,"2019-08-29 08:00:30",14.65,"2019-08-29 08:58:30",28.32,28.35,"2019-08-29 08:03:30",28.3,"2019-08-29 08:52:00",19.1,19.11,"2019-08-29 08:18:30",19.08,"2019-08-29 08:19:00",16.69,16.69,"2019-08-29 08:00:30",16.68,"2019-08-29 08:08:30",27.61,27.62,"2019-08-29 08:17:00",27.58,"2019-08-29 08:05:00",25.67,25.68,"2019-08-29 08:24:00",25.65,"2019-08-29 08:22:30",0.001466316,0,2.629,112.2,25.71,106,5.1,"2019-08-29 08:27:00",0.4,"2019-08-29 08:57:00",4.815,136.6,20.61,167,10.2,"2019-08-29 08:52:30",1.2,"2019-08-29 08:10:30",0.038,1.97
"2019-08-29 10:00:00",1827,61.62,"2019-08-29 10:00:00",12.63,5.385,"2019-08-29 09:00:30",0,"2019-08-29 09:10:30",1010,25.08,25.33,"2019-08-29 09:58:30",24.94,"2019-08-29 09:22:30",79.69,80.5,"2019-08-29 09:24:30",78.43,"2019-08-29 09:47:00",28.65,28.75,"2019-08-29 09:06:30",28.57,"2019-08-29 09:58:00",30.52,30.62,"2019-08-29 09:00:30",30.42,"2019-08-29 09:37:00",31.12,31.19,"2019-08-29 09:12:00",31.1,"2019-08-29 09:02:30",30.25,30.31,"2019-08-29 09:29:30",30.19,"2019-08-29 09:42:00",29.79,29.89,"2019-08-29 09:48:00",29.69,"2019-08-29 09:17:30",29.25,29.38,"2019-08-29 09:35:30",29.15,"2019-08-29 09:06:30",14.64,14.67,"2019-08-29 09:00:30",14.62,"2019-08-29 09:56:30",28.28,28.31,"2019-08-29 09:23:00",28.25,"2019-08-29 10:00:00",19.08,19.1,"2019-08-29 09:00:30",19.06,"2019-08-29 09:56:30",16.69,16.7,"2019-08-29 09:30:00",16.68,"2019-08-29 09:05:00",27.61,27.62,"2019-08-29 09:12:00",27.59,"2019-08-29 09:09:00",25.67,25.68,"2019-08-29 09:34:00",25.65,"2019-08-29 09:47:00",0.5585863,0,2.41,109.7,25.08,117,5.9,"2019-08-29 09:13:00",0.7,"2019-08-29 09:36:30",4.299,134.4,18.1,90,9.5,"2019-08-29 09:56:30",1.2,"2019-08-29 09:56:00",0.139,2.696
"2019-08-29 11:00:00",1828,58.26,"2019-08-29 10:59:30",12.77,14.1,"2019-08-29 10:49:00",0.142,"2019-08-29 10:16:00",1011,25.62,26.2,"2019-08-29 10:49:00",25.27,"2019-08-29 10:01:30",77.81,79.84,"2019-08-29 10:26:30",74.97,"2019-08-29 10:52:30",28.62,28.65,"2019-08-29 10:08:30",28.46,"2019-08-29 10:03:00",30.33,30.44,"2019-08-29 10:07:00",30.21,"2019-08-29 10:40:00",31.08,31.16,"2019-08-29 10:10:30",30.94,"2019-08-29 10:54:00",30.24,30.28,"2019-08-29 10:51:30",30.19,"2019-08-29 10:49:30",29.81,29.89,"2019-08-29 10:10:30",29.73,"2019-08-29 10:25:30",29.28,29.36,"2019-08-29 10:09:30",29.15,"2019-08-29 10:16:00",14.62,14.64,"2019-08-29 10:06:30",14.61,"2019-08-29 10:15:00",28.24,28.26,"2019-08-29 10:00:30",28.22,"2019-08-29 10:42:00",19.07,19.08,"2019-08-29 10:51:00",19.05,"2019-08-29 10:55:00",16.68,16.69,"2019-08-29 10:02:00",16.67,"2019-08-29 10:59:30",27.61,27.63,"2019-08-29 10:24:00",27.6,"2019-08-29 10:05:30",25.67,25.69,"2019-08-29 10:01:30",25.65,"2019-08-29 10:15:00",3.254657,0,2.599,110.7,24.01,118,7.5,"2019-08-29 10:52:30",0.4,"2019-08-29 10:04:00",4.866,134,18.82,154,9.3,"2019-08-29 10:07:00",0.3,"2019-08-29 10:57:30",0.605,3.218
"2019-08-29 12:00:00",1829,56.2,"2019-08-29 11:36:30",13.32,13.78,"2019-08-29 11:12:30",0.225,"2019-08-29 11:09:30",1011,26.22,26.79,"2019-08-29 11:59:00",25.86,"2019-08-29 11:11:00",76.14,77.86,"2019-08-29 11:49:30",73.78,"2019-08-29 11:22:30",28.9,29.15,"2019-08-29 11:59:00",28.65,"2019-08-29 11:00:30",30.19,30.21,"2019-08-29 11:00:30",30.06,"2019-08-29 11:59:00",30.94,31.1,"2019-08-29 11:02:30",30.9,"2019-08-29 11:27:00",30.22,30.28,"2019-08-29 11:28:30",30.13,"2019-08-29 11:57:30",29.81,29.91,"2019-08-29 11:10:00",29.76,"2019-08-29 11:17:00",29.3,29.41,"2019-08-29 11:44:30",29.19,"2019-08-29 11:08:30",14.65,14.68,"2019-08-29 12:00:00",14.62,"2019-08-29 11:12:30",28.2,28.22,"2019-08-29 11:00:30",28.17,"2019-08-29 11:51:00",19.06,19.07,"2019-08-29 11:03:30",19.03,"2019-08-29 11:50:30",16.68,16.7,"2019-08-29 11:09:00",16.67,"2019-08-29 11:23:30",27.61,27.62,"2019-08-29 11:11:00",27.59,"2019-08-29 12:00:00",25.67,25.68,"2019-08-29 11:02:30",25.65,"2019-08-29 11:02:00",5.668843,0,2.667,106.3,27.24,109,7.1,"2019-08-29 11:25:30",0.9,"2019-08-29 11:21:30",4.577,130.7,16.8,134,9.1,"2019-08-29 11:30:00",1,"2019-08-29 11:09:00",1.07,3.489
"2019-08-29 13:00:00",1830,51.57,"2019-08-29 12:59:30",13.21,16.73,"2019-08-29 12:57:30",0,"2019-08-29 12:54:00",1011,27.26,28.16,"2019-08-29 12:45:00",26.26,"2019-08-29 12:15:00",72.55,76.33,"2019-08-29 12:05:00",69.22,"2019-08-29 12:45:30",29.47,29.95,"2019-08-29 13:00:00",29.07,"2019-08-29 12:00:30",30.03,30.19,"2019-08-29 12:05:00",29.98,"2019-08-29 12:58:30",30.89,30.96,"2019-08-29 12:01:30",30.74,"2019-08-29 12:46:00",30.15,30.26,"2019-08-29 12:01:00",30.03,"2019-08-29 12:49:00",29.82,29.91,"2019-08-29 12:08:30",29.73,"2019-08-29 12:22:30",29.32,29.41,"2019-08-29 12:22:00",29.21,"2019-08-29 12:16:00",14.71,14.78,"2019-08-29 12:59:30",14.66,"2019-08-29 12:05:00",28.17,28.2,"2019-08-29 12:00:30",28.15,"2019-08-29 12:19:30",19.03,19.05,"2019-08-29 12:00:30",19.01,"2019-08-29 12:27:00",16.68,16.69,"2019-08-29 12:21:30",16.67,"2019-08-29 12:06:00",27.61,27.62,"2019-08-29 12:01:30",27.59,"2019-08-29 12:43:30",25.67,25.68,"2019-08-29 12:07:30",25.65,"2019-08-29 12:05:00",11.74614,0,2.604,114.9,25.98,123,6.2,"2019-08-29 12:46:00",0.7,"2019-08-29 12:02:30",4.564,133.2,18.98,107,10.2,"2019-08-29 12:11:30",1.7,"2019-08-29 12:01:00",2.269,3.488
"2019-08-29 14:00:00",1831,50.58,"2019-08-29 13:53:30",13.42,18.65,"2019-08-29 13:35:30",0.202,"2019-08-29 13:06:00",1011,27.87,28.35,"2019-08-29 13:49:30",27.37,"2019-08-29 13:10:30",70.48,73.37,"2019-08-29 13:29:00",67.55,"2019-08-29 13:48:30",30.64,31.39,"2019-08-29 13:57:30",29.95,"2019-08-29 13:00:30",30.01,30.03,"2019-08-29 13:00:30",29.98,"2019-08-29 13:39:00",30.75,30.88,"2019-08-29 13:03:00",30.69,"2019-08-29 13:19:30",30.08,30.18,"2019-08-29 13:11:00",30.03,"2019-08-29 13:07:30",29.82,29.9,"2019-08-29 13:34:30",29.75,"2019-08-29 13:57:00",29.33,29.41,"2019-08-29 13:46:00",29.2,"2019-08-29 13:05:00",14.85,14.95,"2019-08-29 14:00:00",14.76,"2019-08-29 13:01:30",28.15,28.16,"2019-08-29 13:00:30",28.14,"2019-08-29 13:25:30",19.01,19.03,"2019-08-29 13:10:30",18.98,"2019-08-29 13:57:00",16.67,16.68,"2019-08-29 13:00:30",16.65,"2019-08-29 13:49:30",27.6,27.61,"2019-08-29 13:00:30",27.58,"2019-08-29 13:30:00",25.65,25.67,"2019-08-29 13:02:00",25.63,"2019-08-29 13:52:00",15.11483,0,2.861,112.9,32.02,90,7.1,"2019-08-29 13:57:30",0.5,"2019-08-29 13:04:00",4.817,131.1,21.47,195,10.3,"2019-08-29 13:33:00",0.7,"2019-08-29 13:25:30",2.929,3.215
"2019-08-29 15:00:00",1832,49.23,"2019-08-29 14:51:00",13.44,18.9,"2019-08-29 14:07:30",0.164,"2019-08-29 14:45:30",1010,28.38,29.06,"2019-08-29 14:34:00",28.03,"2019-08-29 14:21:30",68.57,70.83,"2019-08-29 14:52:00",66.05,"2019-08-29 14:31:30",32.12,32.97,"2019-08-29 14:57:00",31.27,"2019-08-29 14:01:00",30.09,30.21,"2019-08-29 14:42:00",30.01,"2019-08-29 14:00:30",30.71,30.77,"2019-08-29 14:37:30",30.66,"2019-08-29 14:57:30",30.06,30.16,"2019-08-29 14:45:30",30.03,"2019-08-29 14:00:30",29.81,29.89,"2019-08-29 14:10:30",29.71,"2019-08-29 14:22:00",29.33,29.43,"2019-08-29 14:09:00",29.22,"2019-08-29 14:02:30",15.07,15.2,"2019-08-29 15:00:00",14.94,"2019-08-29 14:00:30",28.14,28.16,"2019-08-29 14:21:30",28.12,"2019-08-29 14:35:00",18.98,19,"2019-08-29 14:01:30",18.96,"2019-08-29 14:53:30",16.65,16.66,"2019-08-29 14:01:30",16.63,"2019-08-29 14:53:30",27.58,27.6,"2019-08-29 14:01:00",27.55,"2019-08-29 14:56:30",25.63,25.65,"2019-08-29 14:03:30",25.6,"2019-08-29 14:48:00",18.93798,0,2.73,112.2,31.73,121,6.1,"2019-08-29 14:45:30",0,"2019-08-29 14:13:30",5.002,133.5,21.41,99,9,"2019-08-29 14:45:30",0.9,"2019-08-29 14:50:00",3.715,2.695
"2019-08-29 16:00:00",1833,48.8,"2019-08-29 15:37:00",13.45,19.1,"2019-08-29 15:47:00",0.1,"2019-08-29 15:45:30",1010,28.44,29.21,"2019-08-29 15:22:00",27.63,"2019-08-29 15:39:00",68.64,72.26,"2019-08-29 15:51:00",65.77,"2019-08-29 15:22:30",33.79,34.54,"2019-08-29 15:59:30",32.95,"2019-08-29 15:00:30",30.33,30.49,"2019-08-29 15:59:30",30.19,"2019-08-29 15:05:00",30.66,30.77,"2019-08-29 15:59:00",30.53,"2019-08-29 15:34:00",30.05,30.1,"2019-08-29 15:58:00",30.03,"2019-08-29 15:03:00",29.81,29.87,"2019-08-29 15:01:00",29.7,"2019-08-29 15:50:00",29.35,29.43,"2019-08-29 15:03:30",29.26,"2019-08-29 15:13:00",15.31,15.42,"2019-08-29 15:58:30",15.2,"2019-08-29 15:00:30",28.16,28.19,"2019-08-29 15:57:00",28.14,"2019-08-29 15:00:30",18.96,18.97,"2019-08-29 15:02:30",18.94,"2019-08-29 15:56:00",16.62,16.64,"2019-08-29 15:00:30",16.61,"2019-08-29 15:49:00",27.55,27.57,"2019-08-29 15:00:30",27.53,"2019-08-29 15:59:00",25.6,25.64,"2019-08-29 15:08:30",25.58,"2019-08-29 15:56:00",17.8242,0,2.827,117.8,29.09,109,7,"2019-08-29 15:19:00",0,"2019-08-29 15:36:00",4.866,136.2,19.51,150,9.6,"2019-08-29 15:10:30",0.4,"2019-08-29 15:36:30",3.49,1.972
"2019-08-29 17:00:00",1834,48.19,"2019-08-29 17:00:00",13.09,15.72,"2019-08-29 16:56:00",0,"2019-08-29 16:22:30",1009,28.32,28.88,"2019-08-29 16:09:30",27.77,"2019-08-29 16:32:00",68.77,70.46,"2019-08-29 16:33:00",66.7,"2019-08-29 16:09:30",35,35.5,"2019-08-29 16:59:00",34.46,"2019-08-29 16:00:30",30.72,31.01,"2019-08-29 16:58:00",30.47,"2019-08-29 16:03:00",30.62,30.76,"2019-08-29 16:08:30",30.52,"2019-08-29 16:56:00",30.05,30.17,"2019-08-29 16:12:30",30.01,"2019-08-29 16:14:00",29.8,29.91,"2019-08-29 16:07:30",29.72,"2019-08-29 16:51:30",29.36,29.43,"2019-08-29 16:14:30",29.23,"2019-08-29 16:07:00",15.5,15.58,"2019-08-29 16:53:30",15.41,"2019-08-29 16:02:00",28.21,28.25,"2019-08-29 16:53:00",28.17,"2019-08-29 16:01:00",18.94,18.96,"2019-08-29 16:21:00",18.92,"2019-08-29 16:40:00",16.61,16.62,"2019-08-29 16:00:30",16.59,"2019-08-29 16:38:30",27.53,27.55,"2019-08-29 16:06:30",27.51,"2019-08-29 16:59:30",25.58,25.61,"2019-08-29 16:01:00",25.57,"2019-08-29 16:34:00",16.75593,0,2.566,117.4,33.2,102,5.5,"2019-08-29 16:56:30",0,"2019-08-29 16:07:30",5.146,146.7,20.66,158,9.3,"2019-08-29 16:58:30",0.4,"2019-08-29 16:21:00",3.301,1.121
"2019-08-29 18:00:00",1835,46.57,"2019-08-29 18:00:00",13.07,14.16,"2019-08-29 17:35:30",0,"2019-08-29 17:02:00",1008,28.17,28.72,"2019-08-29 17:04:00",27.7,"2019-08-29 17:19:00",69.24,71.35,"2019-08-29 17:28:00",66.86,"2019-08-29 17:43:00",35.7,35.9,"2019-08-29 17:43:30",35.36,"2019-08-29 17:00:30",31.17,31.45,"2019-08-29 17:56:30",30.96,"2019-08-29 17:00:30",30.67,30.75,"2019-08-29 17:06:00",30.54,"2019-08-29 17:19:00",30.02,30.1,"2019-08-29 17:09:00",29.92,"2019-08-29 17:37:30",29.79,29.89,"2019-08-29 17:17:00",29.7,"2019-08-29 17:44:00",29.37,29.43,"2019-08-29 17:03:30",29.28,"2019-08-29 17:06:00",15.62,15.67,"2019-08-29 17:56:00",15.57,"2019-08-29 17:01:00",28.27,28.31,"2019-08-29 17:47:30",28.22,"2019-08-29 17:02:30",18.92,18.94,"2019-08-29 17:09:00",18.91,"2019-08-29 17:24:00",16.59,16.61,"2019-08-29 17:03:00",16.58,"2019-08-29 17:50:00",27.52,27.53,"2019-08-29 17:06:30",27.49,"2019-08-29 17:56:30",25.57,25.59,"2019-08-29 17:00:30",25.55,"2019-08-29 17:46:00",14.254,0,2.247,120.2,30.32,131,4.6,"2019-08-29 17:16:00",0.4,"2019-08-29 17:18:30",4.964,144,19.86,151,9.1,"2019-08-29 18:00:00",1.3,"2019-08-29 17:14:00",2.829,0.281
"2019-08-29 19:00:00",1836,45.62,"2019-08-29 18:26:00",13.07,13.26,"2019-08-29 18:26:00",0,"2019-08-29 18:02:00",1008,27.74,28.41,"2019-08-29 18:04:00",27.13,"2019-08-29 18:29:00",70.58,73.76,"2019-08-29 18:28:00",68.22,"2019-08-29 18:04:00",36.07,36.26,"2019-08-29 18:31:30",35.85,"2019-08-29 18:02:30",31.63,31.86,"2019-08-29 18:53:00",31.39,"2019-08-29 18:07:00",30.7,30.81,"2019-08-29 18:30:00",30.66,"2019-08-29 18:18:00",29.98,30.09,"2019-08-29 18:19:30",29.87,"2019-08-29 18:19:00",29.77,29.84,"2019-08-29 18:04:30",29.65,"2019-08-29 18:26:00",29.37,29.43,"2019-08-29 18:02:00",29.25,"2019-08-29 18:22:00",15.68,15.71,"2019-08-29 18:26:00",15.66,"2019-08-29 18:07:00",28.35,28.39,"2019-08-29 18:45:30",28.31,"2019-08-29 18:00:30",18.92,18.94,"2019-08-29 18:07:00",18.91,"2019-08-29 18:00:30",16.58,16.6,"2019-08-29 18:01:00",16.57,"2019-08-29 18:33:30",27.5,27.53,"2019-08-29 18:07:00",27.48,"2019-08-29 18:30:30",25.56,25.58,"2019-08-29 18:45:30",25.54,"2019-08-29 18:29:00",10.762,0,2.255,115.7,36.82,145,5.6,"2019-08-29 18:40:30",0,"2019-08-29 18:14:00",4.973,145.2,17.19,113,8.2,"2019-08-29 18:41:30",1.1,"2019-08-29 18:53:00",0.95,0
"2019-08-29 20:00:00",1837,48.59,"2019-08-29 19:28:30",13.05,13.38,"2019-08-29 19:36:00",0,"2019-08-29 19:59:00",1009,27.23,27.58,"2019-08-29 19:12:30",26.72,"2019-08-29 20:00:00",72.07,74.55,"2019-08-29 19:49:30",69.19,"2019-08-29 19:03:30",35.82,36.1,"2019-08-29 19:07:00",35.42,"2019-08-29 19:59:30",32,32.27,"2019-08-29 19:57:00",31.8,"2019-08-29 19:15:30",30.81,30.94,"2019-08-29 19:53:00",30.69,"2019-08-29 19:00:30",29.95,30.07,"2019-08-29 19:34:30",29.85,"2019-08-29 19:20:00",29.75,29.86,"2019-08-29 19:37:30",29.63,"2019-08-29 19:37:00",29.36,29.43,"2019-08-29 19:11:00",29.25,"2019-08-29 19:24:00",15.64,15.69,"2019-08-29 19:02:00",15.59,"2019-08-29 19:56:30",28.42,28.46,"2019-08-29 19:50:30",28.38,"2019-08-29 19:00:30",18.93,18.94,"2019-08-29 19:11:00",18.92,"2019-08-29 19:27:30",16.58,16.59,"2019-08-29 19:05:30",16.57,"2019-08-29 19:06:30",27.49,27.51,"2019-08-29 19:12:00",27.47,"2019-08-29 19:44:30",25.56,25.57,"2019-08-29 19:04:00",25.54,"2019-08-29 19:02:30",6.871988,0,2.267,116.3,29.4,96,5.7,"2019-08-29 19:56:00",0.3,"2019-08-29 19:12:00",4.881,144.4,19.6,192,9.5,"2019-08-29 19:12:30",1.5,"2019-08-29 19:18:30",0.603,0
"2019-08-29 21:00:00",1838,50.25,"2019-08-29 20:00:30",12.85,12.93,"2019-08-29 21:00:00",0,"2019-08-29 20:34:00",1009,26.34,26.87,"2019-08-29 20:04:30",25.86,"2019-08-29 21:00:00",75.76,77.74,"2019-08-29 20:50:00",72.71,"2019-08-29 20:03:30",35.05,35.5,"2019-08-29 20:03:30",34.5,"2019-08-29 20:59:30",32.32,32.48,"2019-08-29 20:42:30",32.18,"2019-08-29 20:19:30",30.94,31.1,"2019-08-29 20:53:30",30.87,"2019-08-29 20:05:00",29.96,30.06,"2019-08-29 20:42:00",29.83,"2019-08-29 20:17:00",29.73,29.82,"2019-08-29 20:01:00",29.6,"2019-08-29 20:57:30",29.36,29.43,"2019-08-29 20:17:30",29.22,"2019-08-29 20:01:30",15.52,15.6,"2019-08-29 20:01:00",15.42,"2019-08-29 21:00:00",28.47,28.51,"2019-08-29 20:37:30",28.43,"2019-08-29 20:03:00",18.94,18.96,"2019-08-29 20:43:00",18.93,"2019-08-29 20:00:30",16.58,16.59,"2019-08-29 20:31:00",16.56,"2019-08-29 20:42:30",27.49,27.51,"2019-08-29 20:07:30",27.47,"2019-08-29 20:17:30",25.56,25.57,"2019-08-29 20:25:30",25.54,"2019-08-29 20:02:30",1.603298,0,2.151,109.3,30.73,150,5.3,"2019-08-29 20:11:30",0,"2019-08-29 20:08:00",4.314,144,17.99,132,9.7,"2019-08-29 20:24:00",0.7,"2019-08-29 20:28:30",0.145,0
"2019-08-29 22:00:00",1839,58.55,"2019-08-29 21:00:30",12.77,0.06,"2019-08-29 22:00:00",-0.001,"2019-08-29 21:14:00",1009,25.74,25.95,"2019-08-29 21:04:00",25.66,"2019-08-29 21:41:00",78.49,80.2,"2019-08-29 21:58:00",75.66,"2019-08-29 21:02:00",33.89,34.52,"2019-08-29 21:00:30",33.37,"2019-08-29 21:55:00",32.45,32.53,"2019-08-29 21:54:30",32.38,"2019-08-29 21:13:30",31.11,31.16,"2019-08-29 21:03:30",30.97,"2019-08-29 21:02:30",30,30.08,"2019-08-29 21:03:00",29.88,"2019-08-29 21:01:00",29.71,29.82,"2019-08-29 21:11:00",29.58,"2019-08-29 21:59:00",29.36,29.43,"2019-08-29 21:04:00",29.26,"2019-08-29 21:32:30",15.35,15.44,"2019-08-29 21:00:30",15.26,"2019-08-29 21:59:30",28.51,28.54,"2019-08-29 21:53:30",28.48,"2019-08-29 21:00:30",18.96,18.97,"2019-08-29 21:50:30",18.94,"2019-08-29 21:13:30",16.57,16.59,"2019-08-29 21:48:00",16.56,"2019-08-29 21:05:00",27.49,27.51,"2019-08-29 21:07:30",27.46,"2019-08-29 21:23:30",25.55,25.57,"2019-08-29 21:05:00",25.54,"2019-08-29 21:00:30",0.03869143,0,1.979,109.6,30.99,97,5,"2019-08-29 21:37:00",0.4,"2019-08-29 21:08:30",3.871,145.1,18.53,173,7.3,"2019-08-29 21:53:00",0.7,"2019-08-29 21:52:30",0.007,0
"2019-08-29 23:00:00",1840,62.06,"2019-08-29 22:59:30",12.76,0.041,"2019-08-29 22:52:00",0,"2019-08-29 22:00:30",1010,25.71,25.83,"2019-08-29 22:57:30",25.66,"2019-08-29 22:09:00",78.94,80.4,"2019-08-29 22:15:00",77.03,"2019-08-29 22:34:00",32.87,33.37,"2019-08-29 22:01:00",32.49,"2019-08-29 23:00:00",32.46,32.51,"2019-08-29 22:22:30",32.38,"2019-08-29 22:27:30",31.22,31.37,"2019-08-29 22:53:00",31.1,"2019-08-29 22:01:00",30.04,30.1,"2019-08-29 22:41:00",29.93,"2019-08-29 22:02:00",29.71,29.81,"2019-08-29 22:16:00",29.58,"2019-08-29 22:18:30",29.37,29.43,"2019-08-29 22:01:00",29.26,"2019-08-29 22:36:30",15.19,15.26,"2019-08-29 22:01:30",15.11,"2019-08-29 22:58:30",28.52,28.55,"2019-08-29 22:27:30",28.5,"2019-08-29 22:06:00",18.98,19,"2019-08-29 22:38:30",18.97,"2019-08-29 22:16:00",16.58,16.58,"2019-08-29 22:01:00",16.57,"2019-08-29 22:20:30",27.49,27.51,"2019-08-29 22:02:30",27.46,"2019-08-29 23:00:00",25.56,25.58,"2019-08-29 22:55:30",25.54,"2019-08-29 22:01:30",0.0007312817,0,2.158,114.4,27.2,138,3.8,"2019-08-29 22:02:30",0.4,"2019-08-29 22:49:30",4.454,139.4,16.17,148,8.2,"2019-08-29 22:15:00",1.5,"2019-08-29 22:04:30",0.005,0
"2019-08-30 00:00:00",1841,61.64,"2019-08-29 23:26:30",12.75,0.039,"2019-08-29 23:57:00",0,"2019-08-29 23:00:30",1011,25.45,25.95,"2019-08-29 23:04:30",25.2,"2019-08-29 23:38:00",82.3,84.8,"2019-08-29 23:25:30",77.77,"2019-08-29 23:01:00",32.12,32.5,"2019-08-29 23:01:00",31.73,"2019-08-29 23:59:00",32.39,32.48,"2019-08-29 23:06:30",32.21,"2019-08-29 23:54:30",31.33,31.41,"2019-08-29 23:56:30",31.31,"2019-08-29 23:00:30",30.05,30.1,"2019-08-29 23:52:00",30,"2019-08-29 23:00:30",29.71,29.83,"2019-08-29 23:04:30",29.61,"2019-08-29 23:45:00",29.35,29.43,"2019-08-29 23:07:30",29.2,"2019-08-29 23:50:30",15.07,15.13,"2019-08-29 23:04:00",15,"2019-08-29 23:57:00",28.51,28.53,"2019-08-29 23:03:30",28.48,"2019-08-29 23:38:30",19,19.01,"2019-08-29 23:57:00",18.98,"2019-08-29 23:01:30",16.58,16.59,"2019-08-29 23:28:00",16.57,"2019-08-29 23:01:30",27.49,27.51,"2019-08-29 23:38:00",27.47,"2019-08-29 23:17:30",25.56,25.58,"2019-08-29 23:35:30",25.54,"2019-08-30 00:00:00",0.0005832896,0,2.447,111.1,23.45,113,6.5,"2019-08-29 23:09:30",0,"2019-08-29 23:45:30",4.453,128.8,18.48,117,7.8,"2019-08-29 23:10:00",1.5,"2019-08-29 23:59:30",0.005,0
"2019-08-30 01:00:00",1842,61.52,"2019-08-30 00:30:00",12.74,0.039,"2019-08-30 00:36:30",0,"2019-08-30 00:00:30",1011,25.39,25.65,"2019-08-30 00:05:00",25.2,"2019-08-30 00:45:00",83.7,85.5,"2019-08-30 00:30:00",82,"2019-08-30 01:00:00",31.52,31.77,"2019-08-30 00:01:00",31.27,"2019-08-30 00:53:00",32.23,32.3,"2019-08-30 00:02:00",32.07,"2019-08-30 00:58:30",31.44,31.55,"2019-08-30 00:38:30",31.31,"2019-08-30 00:05:00",30.05,30.14,"2019-08-30 00:26:30",30.03,"2019-08-30 00:02:00",29.73,29.85,"2019-08-30 00:25:00",29.63,"2019-08-30 00:39:30",29.35,29.43,"2019-08-30 00:20:30",29.25,"2019-08-30 00:48:00",14.96,15.01,"2019-08-30 00:01:30",14.89,"2019-08-30 00:57:30",28.49,28.52,"2019-08-30 00:02:00",28.46,"2019-08-30 00:55:00",19.01,19.02,"2019-08-30 00:31:00",18.99,"2019-08-30 00:08:30",16.59,16.61,"2019-08-30 00:58:30",16.58,"2019-08-30 00:02:30",27.49,27.51,"2019-08-30 00:46:00",27.47,"2019-08-30 00:02:00",25.56,25.58,"2019-08-30 00:52:00",25.55,"2019-08-30 00:03:30",0.0004318522,0,2.223,111.9,20.26,58,4.9,"2019-08-30 00:38:30",0.8,"2019-08-30 00:44:00",4.007,120.1,14.9,110,7.7,"2019-08-30 00:44:00",0.8,"2019-08-30 00:25:30",0.001,0
"2019-08-30 02:00:00",1843,61.75,"2019-08-30 01:57:30",12.73,0.038,"2019-08-30 01:52:00",0,"2019-08-30 01:00:30",1012,25.45,25.62,"2019-08-30 01:28:00",25.27,"2019-08-30 01:01:30",81.3,82.5,"2019-08-30 01:05:30",80.1,"2019-08-30 01:32:00",31.03,31.37,"2019-08-30 01:02:00",30.77,"2019-08-30 01:58:30",32.02,32.17,"2019-08-30 01:01:00",31.84,"2019-08-30 01:59:00",31.51,31.55,"2019-08-30 01:36:00",31.46,"2019-08-30 01:04:00",30.08,30.21,"2019-08-30 01:48:00",30.03,"2019-08-30 01:00:30",29.74,29.85,"2019-08-30 01:50:00",29.65,"2019-08-30 01:02:00",29.35,29.43,"2019-08-30 01:06:00",29.23,"2019-08-30 01:32:30",14.86,14.91,"2019-08-30 01:00:30",14.81,"2019-08-30 01:54:30",28.46,28.49,"2019-08-30 01:01:00",28.43,"2019-08-30 01:42:00",19.01,19.02,"2019-08-30 01:20:30",19,"2019-08-30 01:00:30",16.6,16.61,"2019-08-30 01:10:30",16.59,"2019-08-30 01:25:00",27.49,27.51,"2019-08-30 01:58:00",27.47,"2019-08-30 01:11:30",25.57,25.58,"2019-08-30 01:03:30",25.55,"2019-08-30 01:04:30",0.0003203601,0,2.372,107.9,21.92,95,5.8,"2019-08-30 01:54:30",0.9,"2019-08-30 01:41:00",3.727,121.9,17.2,101,7.5,"2019-08-30 01:36:30",0.9,"2019-08-30 01:59:30",0.005,0
"2019-08-30 03:00:00",1844,61.45,"2019-08-30 02:59:30",12.72,0.038,"2019-08-30 02:20:30",0,"2019-08-30 02:00:30",1011,25.46,25.58,"2019-08-30 02:42:00",25.4,"2019-08-30 02:26:30",81.1,82.5,"2019-08-30 02:59:30",79.52,"2019-08-30 02:04:00",30.61,30.86,"2019-08-30 02:02:00",30.43,"2019-08-30 03:00:00",31.83,31.89,"2019-08-30 02:03:00",31.69,"2019-08-30 02:55:00",31.52,31.55,"2019-08-30 02:04:00",31.49,"2019-08-30 02:00:30",30.17,30.28,"2019-08-30 02:44:30",30.06,"2019-08-30 02:02:30",29.76,29.86,"2019-08-30 02:24:00",29.66,"2019-08-30 02:34:30",29.35,29.43,"2019-08-30 02:16:30",29.22,"2019-08-30 02:33:00",14.79,14.84,"2019-08-30 02:04:00",14.75,"2019-08-30 02:54:30",28.41,28.45,"2019-08-30 02:01:00",28.38,"2019-08-30 02:49:00",19.02,19.03,"2019-08-30 02:46:00",19.01,"2019-08-30 02:00:30",16.6,16.62,"2019-08-30 02:55:30",16.59,"2019-08-30 02:14:30",27.49,27.51,"2019-08-30 02:07:30",27.47,"2019-08-30 02:33:00",25.57,25.58,"2019-08-30 02:06:00",25.55,"2019-08-30 02:02:00",0.0001913586,0,2.058,108.7,24.18,105,4.6,"2019-08-30 02:02:00",0.7,"2019-08-30 02:31:30",3.596,118.9,16.03,110,6.7,"2019-08-30 02:05:00",1.4,"2019-08-30 02:00:30",0.002,0
"2019-08-30 04:00:00",1845,61.28,"2019-08-30 04:00:00",12.71,0.037,"2019-08-30 03:43:30",0,"2019-08-30 03:00:30",1010,25.41,25.54,"2019-08-30 03:50:30",25.33,"2019-08-30 03:08:30",82.8,84.5,"2019-08-30 03:23:30",79.59,"2019-08-30 03:55:00",30.27,30.53,"2019-08-30 03:02:30",30.05,"2019-08-30 03:52:00",31.63,31.76,"2019-08-30 03:01:30",31.45,"2019-08-30 04:00:00",31.52,31.59,"2019-08-30 03:09:00",31.49,"2019-08-30 03:18:00",30.23,30.29,"2019-08-30 03:43:00",30.14,"2019-08-30 03:09:30",29.78,29.87,"2019-08-30 03:58:00",29.7,"2019-08-30 03:24:30",29.36,29.43,"2019-08-30 03:03:30",29.25,"2019-08-30 03:24:00",14.72,14.76,"2019-08-30 03:04:30",14.69,"2019-08-30 03:56:30",28.37,28.41,"2019-08-30 03:01:00",28.34,"2019-08-30 03:56:00",19.02,19.03,"2019-08-30 03:09:30",19.02,"2019-08-30 03:18:30",16.6,16.62,"2019-08-30 03:04:00",16.59,"2019-08-30 03:18:00",27.49,27.51,"2019-08-30 03:27:30",27.47,"2019-08-30 03:06:00",25.57,25.59,"2019-08-30 03:19:30",25.55,"2019-08-30 03:10:30",0.0001196142,0,2.173,110.7,27.01,107,4.3,"2019-08-30 03:02:00",0.6,"2019-08-30 03:21:30",3.784,120.2,14.59,121,8.6,"2019-08-30 04:00:00",1.4,"2019-08-30 03:12:00",0.001,0
"2019-08-30 05:00:00",1846,61.19,"2019-08-30 04:06:30",12.7,0.037,"2019-08-30 04:12:00",0,"2019-08-30 04:00:30",1010,25.18,25.45,"2019-08-30 04:58:00",24.87,"2019-08-30 04:08:00",83.2,85.3,"2019-08-30 04:40:30",80.3,"2019-08-30 04:01:00",29.98,30.13,"2019-08-30 04:00:30",29.83,"2019-08-30 04:55:30",31.43,31.53,"2019-08-30 04:04:00",31.29,"2019-08-30 04:56:30",31.49,31.57,"2019-08-30 04:17:30",31.39,"2019-08-30 04:40:30",30.25,30.3,"2019-08-30 04:55:30",30.19,"2019-08-30 04:14:00",29.8,29.87,"2019-08-30 04:09:30",29.69,"2019-08-30 04:04:00",29.37,29.43,"2019-08-30 04:12:00",29.26,"2019-08-30 04:54:30",14.66,14.7,"2019-08-30 04:02:30",14.63,"2019-08-30 04:57:30",28.33,28.37,"2019-08-30 04:02:00",28.3,"2019-08-30 04:47:30",19.03,19.04,"2019-08-30 04:37:30",19.01,"2019-08-30 04:14:30",16.61,16.62,"2019-08-30 04:56:00",16.6,"2019-08-30 04:11:30",27.49,27.51,"2019-08-30 04:18:30",27.48,"2019-08-30 04:03:00",25.57,25.59,"2019-08-30 05:00:00",25.55,"2019-08-30 04:03:30",0.0001837826,0,2.533,111,21.54,62,6.6,"2019-08-30 04:49:00",1.1,"2019-08-30 04:30:30",4.118,124.6,17.81,92,8.5,"2019-08-30 04:28:00",1.8,"2019-08-30 04:01:30",0.004,0
"2019-08-30 06:00:00",1847,61.35,"2019-08-30 05:59:00",12.68,0.037,"2019-08-30 05:17:00",0,"2019-08-30 05:00:30",1010,25.47,25.59,"2019-08-30 05:42:30",25.4,"2019-08-30 06:00:00",80.8,81.8,"2019-08-30 05:22:00",78.74,"2019-08-30 05:34:00",29.72,29.92,"2019-08-30 05:02:00",29.64,"2019-08-30 05:52:30",31.22,31.35,"2019-08-30 05:01:30",31.04,"2019-08-30 05:57:30",31.39,31.51,"2019-08-30 05:03:00",31.31,"2019-08-30 05:43:30",30.25,30.3,"2019-08-30 05:50:00",30.22,"2019-08-30 05:54:30",29.81,29.89,"2019-08-30 05:16:30",29.74,"2019-08-30 05:20:30",29.37,29.43,"2019-08-30 05:04:00",29.29,"2019-08-30 05:52:00",14.62,14.65,"2019-08-30 05:00:30",14.59,"2019-08-30 06:00:00",28.29,28.32,"2019-08-30 05:00:30",28.26,"2019-08-30 05:41:30",19.03,19.04,"2019-08-30 05:01:00",19.01,"2019-08-30 05:07:00",16.61,16.62,"2019-08-30 05:50:30",16.61,"2019-08-30 05:00:30",27.49,27.51,"2019-08-30 05:21:00",27.46,"2019-08-30 05:09:30",25.57,25.59,"2019-08-30 05:16:30",25.56,"2019-08-30 05:02:30",3.039212e-05,0,2.7,107.5,23.88,104,5.8,"2019-08-30 05:33:00",0,"2019-08-30 05:56:00",4.564,121.3,17.66,122,9.1,"2019-08-30 05:54:00",1.9,"2019-08-30 05:07:00",0.008,0
"2019-08-30 07:00:00",1848,61.3,"2019-08-30 06:52:00",12.67,0.038,"2019-08-30 06:04:30",0,"2019-08-30 06:00:30",1009,25.41,25.53,"2019-08-30 06:34:30",25.27,"2019-08-30 07:00:00",79.27,81.8,"2019-08-30 06:28:00",75.09,"2019-08-30 07:00:00",29.53,29.71,"2019-08-30 06:02:00",29.44,"2019-08-30 06:52:30",31.03,31.14,"2019-08-30 06:02:30",30.88,"2019-08-30 06:58:30",31.33,31.43,"2019-08-30 06:21:00",31.31,"2019-08-30 06:01:30",30.25,30.31,"2019-08-30 06:55:30",30.24,"2019-08-30 06:01:30",29.82,29.91,"2019-08-30 06:47:00",29.74,"2019-08-30 06:16:30",29.38,29.43,"2019-08-30 06:08:30",29.3,"2019-08-30 06:00:30",14.58,14.61,"2019-08-30 06:07:00",14.55,"2019-08-30 06:59:00",28.25,28.28,"2019-08-30 06:00:30",28.21,"2019-08-30 06:53:00",19.02,19.03,"2019-08-30 06:01:00",19.01,"2019-08-30 06:40:30",16.61,16.62,"2019-08-30 06:51:30",16.61,"2019-08-30 06:16:30",27.5,27.51,"2019-08-30 06:03:30",27.48,"2019-08-30 06:12:00",25.57,25.59,"2019-08-30 06:36:00",25.56,"2019-08-30 06:04:00",3.18164e-05,0,2.855,111.7,24.35,138,6.5,"2019-08-30 06:55:30",0,"2019-08-30 06:28:30",4.455,122.6,16.88,145,8.7,"2019-08-30 06:54:30",1,"2019-08-30 06:01:00",0.041,0.277
"2019-08-30 08:00:00",1849,61.45,"2019-08-30 07:00:30",12.65,0.038,"2019-08-30 07:06:30",0,"2019-08-30 07:00:30",1010,25.27,25.38,"2019-08-30 07:19:30",25.2,"2019-08-30 07:54:30",75.77,77.88,"2019-08-30 07:13:00",73.99,"2019-08-30 07:55:30",29.3,29.5,"2019-08-30 07:01:00",29.1,"2019-08-30 07:57:30",30.85,30.98,"2019-08-30 07:00:30",30.76,"2019-08-30 07:58:00",31.3,31.39,"2019-08-30 07:07:30",31.21,"2019-08-30 07:35:00",30.25,30.3,"2019-08-30 07:01:30",30.24,"2019-08-30 07:55:30",29.83,29.91,"2019-08-30 07:34:00",29.76,"2019-08-30 07:52:30",29.38,29.43,"2019-08-30 07:36:00",29.29,"2019-08-30 07:07:00",14.54,14.57,"2019-08-30 07:01:30",14.51,"2019-08-30 07:52:00",28.21,28.24,"2019-08-30 07:01:30",28.18,"2019-08-30 07:56:00",19.01,19.02,"2019-08-30 07:00:30",19,"2019-08-30 07:07:00",16.62,16.62,"2019-08-30 07:19:30",16.61,"2019-08-30 07:09:30",27.5,27.52,"2019-08-30 07:59:30",27.48,"2019-08-30 07:21:00",25.58,25.59,"2019-08-30 07:19:30",25.56,"2019-08-30 07:04:00",5.540508e-05,0,3.148,108,23.96,104,7.5,"2019-08-30 07:53:30",0.9,"2019-08-30 07:52:00",5.123,121.6,16.75,122,8.9,"2019-08-30 07:52:30",1.9,"2019-08-30 07:17:00",0.052,1.124
"2019-08-30 09:00:00",1850,61.99,"2019-08-30 08:00:30",12.64,0.037,"2019-08-30 08:16:30",0,"2019-08-30 08:00:30",1010,25.11,25.23,"2019-08-30 08:34:30",25,"2019-08-30 08:54:00",76.71,78.81,"2019-08-30 08:53:30",73.99,"2019-08-30 08:15:30",28.99,29.18,"2019-08-30 08:00:30",28.84,"2019-08-30 08:55:30",30.68,30.83,"2019-08-30 08:00:30",30.58,"2019-08-30 08:38:00",31.16,31.28,"2019-08-30 08:02:00",31.1,"2019-08-30 08:21:30",30.25,30.3,"2019-08-30 08:15:00",30.24,"2019-08-30 08:00:30",29.83,29.95,"2019-08-30 08:16:30",29.79,"2019-08-30 08:01:00",29.41,29.43,"2019-08-30 08:00:30",29.28,"2019-08-30 08:49:30",14.5,14.53,"2019-08-30 08:02:00",14.47,"2019-08-30 08:58:30",28.17,28.2,"2019-08-30 08:00:30",28.14,"2019-08-30 08:58:00",19.01,19.02,"2019-08-30 08:10:30",18.99,"2019-08-30 08:15:30",16.62,16.62,"2019-08-30 08:06:00",16.61,"2019-08-30 08:01:30",27.5,27.51,"2019-08-30 08:26:00",27.49,"2019-08-30 08:09:00",25.58,25.59,"2019-08-30 08:21:30",25.57,"2019-08-30 08:01:00",0.001722499,0,2.794,110.4,23.84,100,5.8,"2019-08-30 08:04:30",0.5,"2019-08-30 08:08:00",4.817,123.9,16.52,119,9.5,"2019-08-30 08:28:00",0,"2019-08-30 08:50:30",0.045,1.982
"2019-08-30 10:00:00",1851,61.64,"2019-08-30 10:00:00",12.63,6.259,"2019-08-30 09:00:30",0,"2019-08-30 09:05:30",1010,25.23,25.63,"2019-08-30 09:57:30",25.01,"2019-08-30 09:02:00",76.77,78.99,"2019-08-30 09:04:30",73.95,"2019-08-30 10:00:00",28.75,28.86,"2019-08-30 09:00:30",28.65,"2019-08-30 09:36:30",30.53,30.64,"2019-08-30 09:00:30",30.4,"2019-08-30 10:00:00",31.11,31.16,"2019-08-30 09:20:30",31.1,"2019-08-30 09:00:30",30.25,30.28,"2019-08-30 09:21:30",30.22,"2019-08-30 09:17:00",29.81,29.87,"2019-08-30 09:39:30",29.79,"2019-08-30 09:02:00",29.4,29.43,"2019-08-30 09:00:30",29.33,"2019-08-30 09:39:30",14.45,14.47,"2019-08-30 09:00:30",14.43,"2019-08-30 09:57:30",28.13,28.15,"2019-08-30 09:00:30",28.1,"2019-08-30 09:37:00",18.99,19,"2019-08-30 09:00:30",18.97,"2019-08-30 09:47:00",16.61,16.62,"2019-08-30 09:05:00",16.61,"2019-08-30 09:08:00",27.51,27.52,"2019-08-30 09:27:00",27.49,"2019-08-30 09:08:30",25.58,25.6,"2019-08-30 09:57:00",25.57,"2019-08-30 09:01:00",0.8451554,0,3.019,110,23.57,113,8.6,"2019-08-30 09:02:30",0.9,"2019-08-30 09:09:30",4.88,119.2,17.92,122,8.9,"2019-08-30 09:30:00",0.9,"2019-08-30 09:45:30",0.199,2.709
"2019-08-30 11:00:00",1852,57.68,"2019-08-30 10:59:30",12.87,14.5,"2019-08-30 10:55:00",0.136,"2019-08-30 10:10:00",1011,25.88,26.45,"2019-08-30 10:52:00",25.59,"2019-08-30 10:02:30",73.56,75.67,"2019-08-30 10:35:00",71.48,"2019-08-30 10:52:30",28.68,28.86,"2019-08-30 10:56:30",28.62,"2019-08-30 10:28:00",30.35,30.42,"2019-08-30 10:00:30",30.21,"2019-08-30 10:46:30",31.09,31.14,"2019-08-30 10:08:00",30.95,"2019-08-30 10:58:00",30.25,30.33,"2019-08-30 10:28:00",30.18,"2019-08-30 10:34:00",29.82,29.91,"2019-08-30 10:45:30",29.79,"2019-08-30 10:01:30",29.4,29.43,"2019-08-30 10:03:30",29.31,"2019-08-30 10:52:30",14.43,14.44,"2019-08-30 10:00:30",14.42,"2019-08-30 10:31:30",28.09,28.12,"2019-08-30 10:01:30",28.06,"2019-08-30 10:44:00",18.97,18.99,"2019-08-30 10:03:00",18.96,"2019-08-30 10:38:00",16.61,16.62,"2019-08-30 10:42:30",16.6,"2019-08-30 10:13:30",27.51,27.52,"2019-08-30 10:16:00",27.49,"2019-08-30 10:31:00",25.58,25.6,"2019-08-30 10:56:00",25.58,"2019-08-30 10:00:30",3.98678,0,3.187,107.1,22.15,103,7.1,"2019-08-30 10:41:00",0.6,"2019-08-30 10:51:00",5.511,121.6,16.62,115,10.8,"2019-08-30 10:54:30",1.8,"2019-08-30 10:38:00",0.744,3.234
"2019-08-30 12:00:00",1853,53.62,"2019-08-30 11:51:00",13.42,16.8,"2019-08-30 11:49:30",0.268,"2019-08-30 11:49:00",1011,26.87,27.54,"2019-08-30 11:56:30",26.12,"2019-08-30 11:00:30",71.12,72.86,"2019-08-30 11:00:30",69.29,"2019-08-30 11:34:00",29.07,29.5,"2019-08-30 11:57:00",28.83,"2019-08-30 11:00:30",30.2,30.26,"2019-08-30 11:09:00",30.1,"2019-08-30 11:58:30",30.94,31.06,"2019-08-30 11:12:00",30.9,"2019-08-30 11:19:00",30.24,30.29,"2019-08-30 11:01:00",30.19,"2019-08-30 11:39:00",29.82,29.91,"2019-08-30 11:10:00",29.79,"2019-08-30 11:01:30",29.41,29.43,"2019-08-30 11:02:00",29.33,"2019-08-30 11:33:30",14.46,14.5,"2019-08-30 11:53:30",14.43,"2019-08-30 11:00:30",28.05,28.09,"2019-08-30 11:00:30",28.02,"2019-08-30 11:58:00",18.97,18.99,"2019-08-30 11:02:00",18.95,"2019-08-30 11:54:30",16.61,16.62,"2019-08-30 11:30:30",16.6,"2019-08-30 11:07:30",27.51,27.52,"2019-08-30 11:03:30",27.49,"2019-08-30 11:10:00",25.58,25.59,"2019-08-30 11:09:30",25.58,"2019-08-30 11:05:00",10.25545,0,3.716,110.2,23.99,113,7.5,"2019-08-30 11:08:00",1.4,"2019-08-30 11:43:30",5.664,121.7,17.42,162,12.7,"2019-08-30 11:24:00",1.8,"2019-08-30 11:39:00",1.91,3.502
"2019-08-30 13:00:00",1854,50.36,"2019-08-30 12:55:00",13.19,15.73,"2019-08-30 12:53:00",0,"2019-08-30 12:31:00",1011,27.77,28.29,"2019-08-30 12:46:30",27.24,"2019-08-30 12:06:00",67.96,70.13,"2019-08-30 12:07:30",65.86,"2019-08-30 12:48:30",30.02,30.7,"2019-08-30 12:59:30",29.48,"2019-08-30 12:02:30",30.06,30.16,"2019-08-30 12:00:30",30.01,"2019-08-30 12:05:00",30.9,30.96,"2019-08-30 12:12:00",30.77,"2019-08-30 12:55:30",30.2,30.28,"2019-08-30 12:42:30",30.06,"2019-08-30 12:44:30",29.82,29.89,"2019-08-30 12:35:00",29.79,"2019-08-30 12:01:30",29.41,29.43,"2019-08-30 12:00:30",29.35,"2019-08-30 12:06:30",14.57,14.65,"2019-08-30 12:58:00",14.5,"2019-08-30 12:00:30",28.03,28.06,"2019-08-30 12:02:00",28.02,"2019-08-30 12:08:30",18.94,18.96,"2019-08-30 12:01:30",18.92,"2019-08-30 12:43:00",16.6,16.61,"2019-08-30 12:13:30",16.58,"2019-08-30 12:35:00",27.5,27.51,"2019-08-30 12:01:00",27.47,"2019-08-30 12:59:00",25.57,25.59,"2019-08-30 12:06:00",25.56,"2019-08-30 12:58:30",15.20404,0,3.455,111.8,25.97,150,7.4,"2019-08-30 12:55:30",0.5,"2019-08-30 12:04:30",5.488,115.9,17.22,105,10.8,"2019-08-30 12:30:30",0.7,"2019-08-30 12:43:00",2.893,3.501
"2019-08-30 14:00:00",1855,50.01,"2019-08-30 13:49:30",13.19,15.36,"2019-08-30 13:21:30",0,"2019-08-30 13:00:30",1011,28.29,28.88,"2019-08-30 13:41:00",27.57,"2019-08-30 13:10:00",66.93,69.82,"2019-08-30 13:12:00",64.15,"2019-08-30 13:41:30",31.37,32.14,"2019-08-30 13:58:00",30.69,"2019-08-30 13:01:30",30.06,30.21,"2019-08-30 13:59:30",29.99,"2019-08-30 13:34:30",30.76,30.93,"2019-08-30 13:08:30",30.69,"2019-08-30 13:24:30",30.13,30.24,"2019-08-30 13:07:00",30.03,"2019-08-30 13:40:30",29.83,29.91,"2019-08-30 13:30:00",29.79,"2019-08-30 13:26:00",29.4,29.43,"2019-08-30 13:01:30",29.33,"2019-08-30 13:09:30",14.74,14.85,"2019-08-30 13:57:00",14.64,"2019-08-30 13:00:30",28.01,28.03,"2019-08-30 13:04:00",27.98,"2019-08-30 13:53:00",18.92,18.94,"2019-08-30 13:03:30",18.9,"2019-08-30 13:57:30",16.59,16.6,"2019-08-30 13:05:30",16.57,"2019-08-30 13:55:30",27.48,27.51,"2019-08-30 13:00:30",27.45,"2019-08-30 13:57:30",25.56,25.58,"2019-08-30 13:00:30",25.54,"2019-08-30 13:55:00",17.51523,0,3.52,103.2,26.25,111,6.9,"2019-08-30 13:44:30",1.1,"2019-08-30 13:19:00",6.052,115,19.25,123,11.7,"2019-08-30 13:46:00",0.8,"2019-08-30 13:56:00",3.354,3.224
"2019-08-30 15:00:00",1856,49.8,"2019-08-30 14:46:00",13.44,19,"2019-08-30 14:59:30",0.174,"2019-08-30 14:46:00",1011,28.81,29.43,"2019-08-30 14:58:00",28.23,"2019-08-30 14:00:30",65.68,68.29,"2019-08-30 14:01:00",63.26,"2019-08-30 14:20:30",32.93,33.8,"2019-08-30 14:57:00",32.1,"2019-08-30 14:01:00",30.24,30.42,"2019-08-30 14:55:30",30.08,"2019-08-30 14:02:00",30.71,30.77,"2019-08-30 14:19:30",30.69,"2019-08-30 14:01:00",30.07,30.16,"2019-08-30 14:04:30",30.03,"2019-08-30 14:01:30",29.83,29.93,"2019-08-30 14:05:30",29.79,"2019-08-30 14:10:00",29.4,29.43,"2019-08-30 14:02:00",29.33,"2019-08-30 14:37:30",14.97,15.09,"2019-08-30 15:00:00",14.85,"2019-08-30 14:00:30",28.02,28.04,"2019-08-30 14:39:30",27.99,"2019-08-30 14:03:00",18.89,18.91,"2019-08-30 14:05:30",18.87,"2019-08-30 14:55:00",16.57,16.59,"2019-08-30 14:04:30",16.55,"2019-08-30 14:54:30",27.46,27.48,"2019-08-30 14:02:30",27.43,"2019-08-30 14:38:00",25.53,25.55,"2019-08-30 14:00:30",25.51,"2019-08-30 14:59:30",21.32866,0,3.587,107.8,25.04,105,7.6,"2019-08-30 14:01:30",0.9,"2019-08-30 14:17:30",5.792,114.6,16.42,106,11.4,"2019-08-30 14:53:00",2.2,"2019-08-30 14:17:30",4.107,2.7
"2019-08-30 16:00:00",1857,49.48,"2019-08-30 15:42:30",13.45,19.38,"2019-08-30 15:01:30",0.098,"2019-08-30 15:45:30",1010,28.89,29.34,"2019-08-30 15:37:30",28.36,"2019-08-30 15:41:00",65.34,67.73,"2019-08-30 15:06:00",63.01,"2019-08-30 15:18:30",34.58,35.27,"2019-08-30 15:59:00",33.8,"2019-08-30 15:00:30",30.54,30.8,"2019-08-30 15:59:30",30.34,"2019-08-30 15:01:30",30.7,30.77,"2019-08-30 15:57:00",30.66,"2019-08-30 15:25:30",30.05,30.11,"2019-08-30 15:16:30",30.03,"2019-08-30 15:00:30",29.82,29.89,"2019-08-30 15:48:30",29.79,"2019-08-30 15:00:30",29.41,29.43,"2019-08-30 15:04:30",29.35,"2019-08-30 15:01:00",15.2,15.32,"2019-08-30 15:57:30",15.09,"2019-08-30 15:00:30",28.04,28.09,"2019-08-30 15:58:00",28.01,"2019-08-30 15:01:00",18.86,18.88,"2019-08-30 15:03:30",18.85,"2019-08-30 15:56:30",16.55,16.56,"2019-08-30 15:01:00",16.54,"2019-08-30 15:34:30",27.44,27.45,"2019-08-30 15:01:30",27.41,"2019-08-30 15:48:30",25.51,25.53,"2019-08-30 15:01:00",25.5,"2019-08-30 15:47:30",20.33445,0,3.527,107.5,23.13,88,7.7,"2019-08-30 15:09:30",0,"2019-08-30 15:27:30",5.727,115.2,16.78,119,11.9,"2019-08-30 15:44:30",2.1,"2019-08-30 15:17:30",3.931,1.974
"2019-08-30 17:00:00",1858,47.44,"2019-08-30 16:55:30",13.08,16.04,"2019-08-30 16:53:00",0,"2019-08-30 16:31:00",1010,28.78,29.21,"2019-08-30 16:08:30",28.29,"2019-08-30 16:55:00",65.54,68.12,"2019-08-30 16:55:30",63.37,"2019-08-30 16:14:00",35.83,36.37,"2019-08-30 17:00:00",35.23,"2019-08-30 16:01:00",30.99,31.24,"2019-08-30 16:52:30",30.79,"2019-08-30 16:13:00",30.71,30.79,"2019-08-30 16:28:00",30.67,"2019-08-30 16:07:30",30.04,30.11,"2019-08-30 16:50:30",30.03,"2019-08-30 16:00:30",29.82,29.93,"2019-08-30 16:57:30",29.76,"2019-08-30 16:23:00",29.4,29.43,"2019-08-30 16:01:30",29.29,"2019-08-30 16:18:00",15.41,15.5,"2019-08-30 16:59:00",15.31,"2019-08-30 16:04:30",28.1,28.14,"2019-08-30 16:47:00",28.06,"2019-08-30 16:02:00",18.84,18.86,"2019-08-30 16:03:00",18.83,"2019-08-30 16:38:00",16.53,16.54,"2019-08-30 16:00:30",16.51,"2019-08-30 16:57:30",27.41,27.43,"2019-08-30 16:01:00",27.39,"2019-08-30 16:36:30",25.49,25.51,"2019-08-30 16:04:00",25.48,"2019-08-30 16:46:00",19.77722,0,3.594,111.3,25.3,137,7.3,"2019-08-30 16:28:30",0.5,"2019-08-30 16:58:30",5.982,116.7,19.02,139,12.4,"2019-08-30 16:41:30",2.3,"2019-08-30 16:33:30",3.809,1.12
"2019-08-30 18:00:00",1859,45.66,"2019-08-30 17:46:00",13.03,16.12,"2019-08-30 17:38:00",0,"2019-08-30 17:11:00",1009,28.52,29.08,"2019-08-30 17:10:00",27.9,"2019-08-30 17:47:00",66.05,68.64,"2019-08-30 17:23:00",64,"2019-08-30 17:10:00",36.66,36.91,"2019-08-30 17:55:30",36.33,"2019-08-30 17:02:00",31.51,31.86,"2019-08-30 18:00:00",31.16,"2019-08-30 17:02:00",30.71,30.79,"2019-08-30 17:54:00",30.69,"2019-08-30 17:00:30",30.04,30.1,"2019-08-30 17:09:30",30.01,"2019-08-30 17:32:30",29.83,29.91,"2019-08-30 17:52:30",29.76,"2019-08-30 17:04:00",29.4,29.43,"2019-08-30 17:02:30",29.31,"2019-08-30 17:11:30",15.54,15.59,"2019-08-30 17:59:30",15.48,"2019-08-30 17:02:00",28.18,28.22,"2019-08-30 17:55:30",28.13,"2019-08-30 17:12:00",18.84,18.85,"2019-08-30 17:05:00",18.83,"2019-08-30 17:02:00",16.51,16.52,"2019-08-30 17:00:30",16.49,"2019-08-30 17:54:30",27.39,27.41,"2019-08-30 17:04:00",27.37,"2019-08-30 17:29:30",25.48,25.49,"2019-08-30 17:07:00",25.46,"2019-08-30 17:58:00",16.20421,0,3.293,105.2,30.2,130,8.2,"2019-08-30 17:00:30",0.6,"2019-08-30 17:52:30",5.369,113.6,18.11,136,12.2,"2019-08-30 17:52:30",1.4,"2019-08-30 18:00:00",3.14,0.278
"2019-08-30 19:00:00",1860,45.25,"2019-08-30 18:48:30",13.07,14.97,"2019-08-30 18:03:30",0,"2019-08-30 18:00:30",1009,28.02,28.42,"2019-08-30 18:37:30",27.31,"2019-08-30 19:00:00",66.81,69.95,"2019-08-30 19:00:00",65.37,"2019-08-30 18:13:30",36.93,37.04,"2019-08-30 18:41:00",36.83,"2019-08-30 18:01:00",32.02,32.27,"2019-08-30 18:51:30",31.8,"2019-08-30 18:01:00",30.81,30.97,"2019-08-30 18:57:30",30.69,"2019-08-30 18:02:30",30.04,30.13,"2019-08-30 18:21:00",29.98,"2019-08-30 18:24:00",29.83,29.91,"2019-08-30 18:00:30",29.78,"2019-08-30 18:14:30",29.4,29.43,"2019-08-30 18:05:30",29.31,"2019-08-30 18:50:30",15.59,15.6,"2019-08-30 18:22:00",15.57,"2019-08-30 18:39:30",28.26,28.3,"2019-08-30 18:55:00",28.2,"2019-08-30 18:00:30",18.84,18.86,"2019-08-30 18:27:00",18.83,"2019-08-30 18:38:30",16.49,16.51,"2019-08-30 18:05:30",16.48,"2019-08-30 18:55:00",27.37,27.39,"2019-08-30 18:04:30",27.35,"2019-08-30 18:59:30",25.47,25.48,"2019-08-30 18:00:30",25.46,"2019-08-30 18:27:30",11.76514,0,3.14,102.3,26.07,89,8.9,"2019-08-30 18:31:30",0.5,"2019-08-30 18:12:30",5.239,111,19.02,105,9.2,"2019-08-30 18:54:30",1.6,"2019-08-30 18:41:30",0.962,0
"2019-08-30 20:00:00",1861,46.06,"2019-08-30 19:00:30",13.07,13.86,"2019-08-30 19:16:00",0,"2019-08-30 19:15:30",1009,27.19,27.51,"2019-08-30 19:13:30",26.84,"2019-08-30 19:55:30",70.09,71.98,"2019-08-30 19:20:00",67.77,"2019-08-30 19:02:30",36.6,36.92,"2019-08-30 19:01:00",36.21,"2019-08-30 19:53:00",32.48,32.68,"2019-08-30 19:46:30",32.21,"2019-08-30 19:05:00",30.95,31.09,"2019-08-30 19:55:00",30.87,"2019-08-30 19:10:00",30.04,30.13,"2019-08-30 19:04:30",29.98,"2019-08-30 19:18:30",29.83,29.91,"2019-08-30 19:06:00",29.78,"2019-08-30 19:51:30",29.4,29.43,"2019-08-30 19:02:30",29.33,"2019-08-30 19:38:00",15.54,15.59,"2019-08-30 19:00:30",15.48,"2019-08-30 19:59:00",28.34,28.38,"2019-08-30 19:44:00",28.3,"2019-08-30 19:00:30",18.85,18.87,"2019-08-30 19:43:00",18.83,"2019-08-30 19:03:00",16.49,16.5,"2019-08-30 19:03:00",16.48,"2019-08-30 19:15:30",27.36,27.38,"2019-08-30 19:00:30",27.34,"2019-08-30 19:12:30",25.46,25.48,"2019-08-30 19:04:30",25.46,"2019-08-30 19:00:30",6.771763,0,2.977,108.5,28.36,126,6.3,"2019-08-30 19:19:00",1,"2019-08-30 19:55:00",5.144,110.6,17.64,134,9.8,"2019-08-30 19:14:00",2.4,"2019-08-30 19:33:00",0.559,0
"2019-08-30 21:00:00",1862,49.07,"2019-08-30 20:00:30",12.88,12.97,"2019-08-30 20:59:00",0,"2019-08-30 21:00:00",1009,26.38,26.92,"2019-08-30 20:00:30",25.93,"2019-08-30 20:54:30",72.89,75.2,"2019-08-30 20:58:30",69.38,"2019-08-30 20:00:30",35.71,36.28,"2019-08-30 20:04:30",35.07,"2019-08-30 21:00:00",32.77,32.89,"2019-08-30 20:40:30",32.63,"2019-08-30 20:02:30",31.12,31.18,"2019-08-30 20:35:00",31,"2019-08-30 20:00:30",30.05,30.13,"2019-08-30 20:41:30",30,"2019-08-30 20:19:00",29.81,29.89,"2019-08-30 20:35:30",29.76,"2019-08-30 20:34:30",29.4,29.43,"2019-08-30 20:02:00",29.33,"2019-08-30 20:12:00",15.39,15.48,"2019-08-30 20:01:00",15.29,"2019-08-30 20:58:00",28.41,28.45,"2019-08-30 20:55:00",28.37,"2019-08-30 20:01:00",18.86,18.88,"2019-08-30 20:56:00",18.84,"2019-08-30 20:01:30",16.49,16.5,"2019-08-30 20:27:30",16.47,"2019-08-30 20:13:30",27.35,27.37,"2019-08-30 20:53:00",27.34,"2019-08-30 20:35:30",25.46,25.48,"2019-08-30 20:03:30",25.46,"2019-08-30 20:01:00",2.160296,0,2.645,106.3,25.82,27,5.6,"2019-08-30 20:13:00",1,"2019-08-30 20:15:30",4.671,112.5,16.36,94,9.2,"2019-08-30 20:20:00",2.3,"2019-08-30 20:24:00",0.191,0
"2019-08-30 22:00:00",1863,55.72,"2019-08-30 21:00:30",12.77,0.062,"2019-08-30 22:00:00",0,"2019-08-30 21:15:30",1010,25.7,26.02,"2019-08-30 21:04:30",25.53,"2019-08-30 21:47:00",76.22,78.03,"2019-08-30 21:53:30",74.55,"2019-08-30 21:01:00",34.5,35.14,"2019-08-30 21:01:00",33.82,"2019-08-30 22:00:00",32.91,33.03,"2019-08-30 21:54:30",32.78,"2019-08-30 21:01:00",31.29,31.37,"2019-08-30 21:56:00",31.1,"2019-08-30 21:03:30",30.05,30.12,"2019-08-30 21:15:00",30.01,"2019-08-30 21:09:30",29.82,29.89,"2019-08-30 21:56:30",29.76,"2019-08-30 21:33:30",29.41,29.43,"2019-08-30 21:01:30",29.33,"2019-08-30 21:07:30",15.21,15.31,"2019-08-30 21:00:30",15.12,"2019-08-30 21:58:00",28.45,28.48,"2019-08-30 21:49:30",28.43,"2019-08-30 21:02:00",18.88,18.9,"2019-08-30 21:56:30",18.86,"2019-08-30 21:17:00",16.49,16.5,"2019-08-30 21:30:30",16.48,"2019-08-30 21:05:30",27.35,27.36,"2019-08-30 21:05:30",27.33,"2019-08-30 21:29:30",25.46,25.48,"2019-08-30 21:58:00",25.46,"2019-08-30 21:01:00",0.04576192,0,2.388,109.1,21.84,93,5.4,"2019-08-30 21:20:00",0.3,"2019-08-30 21:19:30",4.071,114.6,18.26,117,8,"2019-08-30 21:24:30",0.8,"2019-08-30 21:26:30",0.014,0
"2019-08-30 23:00:00",1864,61,"2019-08-30 23:00:00",12.76,0.04,"2019-08-30 22:58:00",0,"2019-08-30 22:00:30",1010,25.53,25.66,"2019-08-30 22:04:30",25.46,"2019-08-30 22:56:30",77.36,78.73,"2019-08-30 22:49:30",75.1,"2019-08-30 22:03:30",33.35,33.82,"2019-08-30 22:03:00",32.92,"2019-08-30 23:00:00",32.91,33.03,"2019-08-30 22:09:30",32.79,"2019-08-30 22:53:30",31.46,31.55,"2019-08-30 22:29:30",31.31,"2019-08-30 22:02:30",30.05,30.14,"2019-08-30 22:49:30",30.03,"2019-08-30 22:00:30",29.81,29.89,"2019-08-30 22:00:30",29.73,"2019-08-30 22:59:30",29.41,29.43,"2019-08-30 22:01:00",29.33,"2019-08-30 22:45:00",15.04,15.13,"2019-08-30 22:00:30",14.96,"2019-08-30 22:59:00",28.46,28.48,"2019-08-30 22:04:00",28.44,"2019-08-30 22:03:00",18.9,18.91,"2019-08-30 22:47:00",18.88,"2019-08-30 22:13:30",16.5,16.51,"2019-08-30 22:48:00",16.49,"2019-08-30 22:01:00",27.35,27.38,"2019-08-30 22:53:30",27.33,"2019-08-30 22:07:30",25.47,25.48,"2019-08-30 22:26:00",25.46,"2019-08-30 22:02:30",0.0008411098,0,2.587,105.6,22.34,151,5.4,"2019-08-30 22:01:30",0.7,"2019-08-30 22:08:00",4.165,117.1,15.92,124,7.4,"2019-08-30 22:04:00",1.2,"2019-08-30 22:22:30",0.011,0
"2019-08-31 00:00:00",1865,60.57,"2019-08-30 23:50:30",12.75,0.039,"2019-08-30 23:52:30",0,"2019-08-30 23:00:30",1011,25.51,25.64,"2019-08-30 23:35:00",25.4,"2019-08-30 23:49:00",77.57,78.99,"2019-08-30 23:35:00",76.01,"2019-08-30 23:03:30",32.51,32.97,"2019-08-30 23:00:30",32.1,"2019-08-30 23:58:30",32.81,32.89,"2019-08-30 23:03:00",32.66,"2019-08-30 23:50:00",31.56,31.72,"2019-08-30 23:48:30",31.51,"2019-08-30 23:00:30",30.1,30.21,"2019-08-30 23:58:00",30.03,"2019-08-30 23:08:00",29.82,29.93,"2019-08-30 23:04:00",29.74,"2019-08-30 23:10:30",29.41,29.43,"2019-08-30 23:01:30",29.35,"2019-08-30 23:19:00",14.91,14.96,"2019-08-30 23:00:30",14.85,"2019-08-30 23:59:30",28.44,28.47,"2019-08-30 23:01:00",28.43,"2019-08-30 23:25:00",18.92,18.94,"2019-08-30 23:33:30",18.91,"2019-08-30 23:00:30",16.51,16.52,"2019-08-30 23:30:00",16.49,"2019-08-30 23:55:00",27.35,27.37,"2019-08-30 23:00:30",27.34,"2019-08-30 23:16:00",25.47,25.48,"2019-08-30 23:03:30",25.46,"2019-08-30 23:01:00",0.0006362282,0,2.348,106.4,22.93,116,4.6,"2019-08-30 23:45:30",0.5,"2019-08-30 23:38:00",3.878,118.7,17.39,117,7.3,"2019-08-30 23:03:30",1.8,"2019-08-30 23:59:30",0.009,0
"2019-08-31 01:00:00",1866,60.6,"2019-08-31 00:03:30",12.75,0.038,"2019-08-31 00:36:00",0,"2019-08-31 00:00:30",1011,25.41,25.52,"2019-08-31 00:20:00",25.33,"2019-08-31 00:48:00",76.45,78.22,"2019-08-31 00:59:00",74.65,"2019-08-31 00:15:30",31.87,32.16,"2019-08-31 00:04:00",31.5,"2019-08-31 01:00:00",32.65,32.71,"2019-08-31 00:07:00",32.42,"2019-08-31 00:59:30",31.71,31.76,"2019-08-31 00:47:00",31.57,"2019-08-31 00:00:30",30.21,30.28,"2019-08-31 00:54:30",30.06,"2019-08-31 00:02:00",29.82,29.91,"2019-08-31 00:20:30",29.76,"2019-08-31 00:23:00",29.41,29.43,"2019-08-31 00:04:00",29.29,"2019-08-31 00:59:30",14.79,14.85,"2019-08-31 00:00:30",14.74,"2019-08-31 00:48:30",28.41,28.45,"2019-08-31 00:02:00",28.38,"2019-08-31 00:43:30",18.93,18.94,"2019-08-31 00:04:00",18.92,"2019-08-31 00:02:30",16.51,16.52,"2019-08-31 00:02:00",16.5,"2019-08-31 00:07:00",27.35,27.38,"2019-08-31 00:18:30",27.34,"2019-08-31 00:01:30",25.47,25.48,"2019-08-31 00:02:00",25.46,"2019-08-31 00:00:30",0.0005146345,0,2.314,108.4,27.54,115,5.4,"2019-08-31 00:56:00",0.4,"2019-08-31 00:57:00",4.03,114.7,19.19,138,7.8,"2019-08-31 00:14:00",0,"2019-08-31 00:48:30",0.009,0
"2019-08-31 02:00:00",1867,60.46,"2019-08-31 01:59:00",12.73,0.038,"2019-08-31 01:41:00",0,"2019-08-31 01:00:30",1012,25.37,25.47,"2019-08-31 01:04:30",25.27,"2019-08-31 01:28:00",75.98,77.44,"2019-08-31 01:09:30",74.51,"2019-08-31 01:33:00",31.3,31.6,"2019-08-31 01:01:30",31.04,"2019-08-31 01:51:00",32.42,32.56,"2019-08-31 01:01:00",32.25,"2019-08-31 01:53:00",31.73,31.8,"2019-08-31 01:28:30",31.72,"2019-08-31 01:00:30",30.25,30.3,"2019-08-31 01:15:30",30.22,"2019-08-31 01:03:00",29.83,29.91,"2019-08-31 01:03:30",29.76,"2019-08-31 01:09:00",29.41,29.43,"2019-08-31 01:03:00",29.33,"2019-08-31 01:30:00",14.69,14.75,"2019-08-31 01:01:30",14.64,"2019-08-31 01:54:30",28.38,28.41,"2019-08-31 01:00:30",28.35,"2019-08-31 01:35:00",18.95,18.96,"2019-08-31 01:45:00",18.93,"2019-08-31 01:30:00",16.52,16.53,"2019-08-31 01:30:30",16.51,"2019-08-31 01:01:00",27.35,27.37,"2019-08-31 01:55:00",27.34,"2019-08-31 01:47:30",25.47,25.49,"2019-08-31 01:12:00",25.46,"2019-08-31 01:00:30",0.0003659363,0,2.358,107.5,26.12,140,6,"2019-08-31 01:03:00",0.7,"2019-08-31 01:14:00",3.858,111.4,16.12,117,8.1,"2019-08-31 01:03:00",0.9,"2019-08-31 01:51:00",0.01,0
"2019-08-31 03:00:00",1868,60.41,"2019-08-31 02:12:30",12.72,0.038,"2019-08-31 02:07:00",0,"2019-08-31 02:00:30",1011,25.29,25.41,"2019-08-31 02:14:00",25.2,"2019-08-31 02:54:00",75.64,77.18,"2019-08-31 02:09:00",73.86,"2019-08-31 02:53:30",30.85,31.13,"2019-08-31 02:05:00",30.52,"2019-08-31 03:00:00",32.19,32.3,"2019-08-31 02:00:30",31.99,"2019-08-31 02:55:30",31.73,31.78,"2019-08-31 02:12:30",31.72,"2019-08-31 02:00:30",30.26,30.36,"2019-08-31 02:04:00",30.24,"2019-08-31 02:01:00",29.82,29.89,"2019-08-31 02:33:00",29.76,"2019-08-31 02:06:00",29.41,29.43,"2019-08-31 02:01:00",29.31,"2019-08-31 02:02:00",14.61,14.66,"2019-08-31 02:05:00",14.56,"2019-08-31 02:57:30",28.33,28.36,"2019-08-31 02:00:30",28.31,"2019-08-31 02:54:30",18.96,18.96,"2019-08-31 02:15:00",18.95,"2019-08-31 02:14:30",16.53,16.54,"2019-08-31 02:32:00",16.52,"2019-08-31 02:04:00",27.36,27.38,"2019-08-31 02:58:00",27.35,"2019-08-31 02:01:30",25.47,25.48,"2019-08-31 02:20:00",25.47,"2019-08-31 02:02:30",0.0002821602,0,2.377,107.1,27.44,133,5.9,"2019-08-31 02:47:30",0.3,"2019-08-31 02:51:30",4.092,117.1,18.23,94,7.9,"2019-08-31 02:24:30",1.4,"2019-08-31 02:31:00",0.011,0
"2019-08-31 04:00:00",1869,60.49,"2019-08-31 03:58:00",12.71,0.038,"2019-08-31 03:22:00",0,"2019-08-31 03:00:30",1011,25.16,25.27,"2019-08-31 03:35:00",25.07,"2019-08-31 03:11:00",76.44,77.82,"2019-08-31 03:50:00",74.7,"2019-08-31 03:25:30",30.42,30.59,"2019-08-31 03:04:00",30.2,"2019-08-31 04:00:00",31.95,32.09,"2019-08-31 03:00:30",31.82,"2019-08-31 03:55:30",31.73,31.8,"2019-08-31 03:48:00",31.72,"2019-08-31 03:00:30",30.31,30.45,"2019-08-31 03:39:30",30.24,"2019-08-31 03:00:30",29.82,29.91,"2019-08-31 03:14:00",29.79,"2019-08-31 03:03:00",29.41,29.43,"2019-08-31 03:04:00",29.33,"2019-08-31 03:41:00",14.53,14.59,"2019-08-31 03:01:30",14.49,"2019-08-31 03:58:30",28.29,28.32,"2019-08-31 03:01:30",28.26,"2019-08-31 03:59:00",18.96,18.97,"2019-08-31 03:25:30",18.95,"2019-08-31 03:03:00",16.54,16.55,"2019-08-31 03:59:30",16.52,"2019-08-31 03:08:30",27.36,27.38,"2019-08-31 03:09:00",27.34,"2019-08-31 03:03:30",25.48,25.49,"2019-08-31 03:01:00",25.47,"2019-08-31 03:03:30",0.0002151107,0,2.192,106.8,25.05,97,4.9,"2019-08-31 03:18:00",0.3,"2019-08-31 03:51:30",4.139,114.4,16.86,106,7.8,"2019-08-31 03:34:00",1.3,"2019-08-31 03:17:30",0.007,0
"2019-08-31 05:00:00",1870,60.5,"2019-08-31 04:00:30",12.7,0.037,"2019-08-31 04:53:00",0,"2019-08-31 04:00:30",1010,25.05,25.2,"2019-08-31 04:04:30",24.94,"2019-08-31 04:39:00",77.05,78.29,"2019-08-31 04:22:00",75.29,"2019-08-31 04:46:30",30.06,30.27,"2019-08-31 04:04:30",29.86,"2019-08-31 04:46:00",31.74,31.86,"2019-08-31 04:00:30",31.62,"2019-08-31 05:00:00",31.72,31.76,"2019-08-31 04:04:00",31.69,"2019-08-31 04:46:00",30.38,30.48,"2019-08-31 04:44:30",30.27,"2019-08-31 04:30:30",29.83,29.93,"2019-08-31 04:10:00",29.79,"2019-08-31 04:04:00",29.4,29.43,"2019-08-31 04:00:30",29.33,"2019-08-31 04:09:30",14.47,14.52,"2019-08-31 04:07:00",14.44,"2019-08-31 04:56:00",28.24,28.27,"2019-08-31 04:04:30",28.21,"2019-08-31 04:58:00",18.96,18.97,"2019-08-31 04:07:30",18.95,"2019-08-31 04:39:30",16.54,16.55,"2019-08-31 04:40:00",16.52,"2019-08-31 04:41:30",27.37,27.38,"2019-08-31 04:23:30",27.35,"2019-08-31 04:00:30",25.48,25.49,"2019-08-31 04:24:00",25.48,"2019-08-31 04:02:30",0.0001955961,0,2.445,104.8,27.53,109,5.3,"2019-08-31 04:37:30",0,"2019-08-31 04:41:00",4.098,111.1,14.02,102,7.5,"2019-08-31 04:02:00",0.8,"2019-08-31 04:58:00",0.01,0
"2019-08-31 06:00:00",1871,60.83,"2019-08-31 05:02:00",12.68,0.037,"2019-08-31 05:45:30",0,"2019-08-31 05:00:30",1010,24.93,25.07,"2019-08-31 05:12:30",24.81,"2019-08-31 05:47:00",77.89,79.73,"2019-08-31 05:58:30",76.33,"2019-08-31 05:32:30",29.73,29.92,"2019-08-31 05:01:00",29.5,"2019-08-31 05:55:00",31.5,31.65,"2019-08-31 05:00:30",31.41,"2019-08-31 05:47:30",31.69,31.74,"2019-08-31 05:01:30",31.57,"2019-08-31 05:57:00",30.44,30.55,"2019-08-31 05:50:00",30.34,"2019-08-31 05:13:30",29.83,29.91,"2019-08-31 05:34:30",29.79,"2019-08-31 05:01:30",29.41,29.43,"2019-08-31 05:02:30",29.31,"2019-08-31 05:30:00",14.41,14.44,"2019-08-31 05:00:30",14.38,"2019-08-31 05:53:00",28.19,28.23,"2019-08-31 05:11:00",28.16,"2019-08-31 05:58:30",18.95,18.97,"2019-08-31 05:50:30",18.94,"2019-08-31 05:45:30",16.53,16.55,"2019-08-31 05:47:30",16.52,"2019-08-31 05:10:30",27.38,27.39,"2019-08-31 05:25:00",27.36,"2019-08-31 05:08:30",25.48,25.49,"2019-08-31 05:28:30",25.48,"2019-08-31 05:02:30",0.0001699751,0,2.196,105.7,24.8,118,5.3,"2019-08-31 05:39:00",0.4,"2019-08-31 05:19:30",3.95,114.1,16.25,114,7.6,"2019-08-31 05:16:30",1.2,"2019-08-31 05:51:30",0.006,0
"2019-08-31 07:00:00",1872,60.68,"2019-08-31 06:39:30",12.67,0.037,"2019-08-31 06:24:30",0,"2019-08-31 06:00:30",1010,24.93,25.07,"2019-08-31 06:29:00",24.81,"2019-08-31 06:53:30",78.65,79.74,"2019-08-31 06:49:30",77.24,"2019-08-31 06:17:00",29.41,29.58,"2019-08-31 06:02:00",29.26,"2019-08-31 06:42:30",31.29,31.45,"2019-08-31 06:00:30",31.19,"2019-08-31 06:55:30",31.56,31.71,"2019-08-31 06:03:30",31.51,"2019-08-31 06:06:00",30.45,30.53,"2019-08-31 06:42:30",30.32,"2019-08-31 06:15:30",29.84,29.91,"2019-08-31 06:40:00",29.79,"2019-08-31 06:16:30",29.4,29.43,"2019-08-31 06:00:30",29.31,"2019-08-31 06:50:30",14.36,14.39,"2019-08-31 06:00:30",14.34,"2019-08-31 06:57:00",28.15,28.18,"2019-08-31 06:09:30",28.11,"2019-08-31 06:55:00",18.95,18.97,"2019-08-31 06:08:00",18.94,"2019-08-31 06:06:00",16.54,16.55,"2019-08-31 06:46:30",16.53,"2019-08-31 06:02:30",27.38,27.39,"2019-08-31 06:27:30",27.36,"2019-08-31 06:41:00",25.49,25.5,"2019-08-31 06:59:30",25.48,"2019-08-31 06:01:00",9.148822e-05,0,2.144,105.5,23.26,124,4.7,"2019-08-31 06:27:30",0.7,"2019-08-31 06:27:00",3.586,113.3,19.64,102,6.6,"2019-08-31 06:13:00",0.3,"2019-08-31 06:19:00",0.033,0.282
"2019-08-31 08:00:00",1873,60.88,"2019-08-31 07:01:30",12.65,0.037,"2019-08-31 07:59:30",0,"2019-08-31 07:00:30",1010,24.79,24.91,"2019-08-31 07:43:00",24.63,"2019-08-31 07:59:00",79.55,81.6,"2019-08-31 07:50:00",77.51,"2019-08-31 07:15:30",29.17,29.28,"2019-08-31 07:00:30",29.03,"2019-08-31 07:59:00",31.05,31.2,"2019-08-31 07:00:30",31.01,"2019-08-31 07:41:30",31.53,31.57,"2019-08-31 07:07:30",31.49,"2019-08-31 07:59:00",30.46,30.52,"2019-08-31 07:45:00",30.42,"2019-08-31 07:07:00",29.83,29.94,"2019-08-31 07:17:30",29.79,"2019-08-31 07:01:00",29.41,29.43,"2019-08-31 07:00:30",29.33,"2019-08-31 07:05:30",14.31,14.34,"2019-08-31 07:01:00",14.28,"2019-08-31 08:00:00",28.1,28.14,"2019-08-31 07:04:30",28.06,"2019-08-31 07:55:30",18.94,18.96,"2019-08-31 07:01:00",18.93,"2019-08-31 08:00:00",16.54,16.55,"2019-08-31 07:07:00",16.53,"2019-08-31 07:19:30",27.39,27.4,"2019-08-31 07:27:00",27.36,"2019-08-31 07:45:30",25.49,25.5,"2019-08-31 07:00:30",25.49,"2019-08-31 07:01:30",9.411213e-05,0,1.927,103.2,21.57,130,4.9,"2019-08-31 07:04:00",0.6,"2019-08-31 07:51:00",3.157,114.4,17.52,127,6.6,"2019-08-31 07:47:00",0.9,"2019-08-31 07:48:30",0.028,1.129
"2019-08-31 09:00:00",1874,61.07,"2019-08-31 08:23:30",12.64,0.037,"2019-08-31 08:06:30",0,"2019-08-31 08:00:30",1010,24.76,24.91,"2019-08-31 08:04:30",24.61,"2019-08-31 08:40:30",78.85,80.6,"2019-08-31 08:07:30",76.79,"2019-08-31 08:45:30",28.9,29.07,"2019-08-31 08:00:30",28.81,"2019-08-31 08:59:30",30.87,31.04,"2019-08-31 08:01:30",30.78,"2019-08-31 08:59:30",31.45,31.57,"2019-08-31 08:09:30",31.31,"2019-08-31 08:54:00",30.46,30.53,"2019-08-31 08:11:30",30.4,"2019-08-31 08:56:00",29.85,29.97,"2019-08-31 08:28:30",29.79,"2019-08-31 08:02:00",29.41,29.44,"2019-08-31 08:25:00",29.31,"2019-08-31 08:17:30",14.27,14.3,"2019-08-31 08:06:00",14.24,"2019-08-31 08:59:30",28.06,28.1,"2019-08-31 08:08:00",28.02,"2019-08-31 08:53:30",18.93,18.95,"2019-08-31 08:23:00",18.92,"2019-08-31 08:27:30",16.54,16.55,"2019-08-31 08:07:00",16.52,"2019-08-31 08:25:00",27.39,27.41,"2019-08-31 08:38:00",27.38,"2019-08-31 08:18:00",25.5,25.51,"2019-08-31 08:15:30",25.49,"2019-08-31 08:00:30",0.001824096,0,1.965,109.2,22.61,81,4.7,"2019-08-31 08:50:00",0.3,"2019-08-31 08:17:30",3.51,119.1,16.32,110,6.3,"2019-08-31 08:41:30",1.3,"2019-08-31 08:34:30",0.03,1.989
"2019-08-31 10:00:00",1875,60.61,"2019-08-31 10:00:00",12.62,6.69,"2019-08-31 09:00:30",0,"2019-08-31 09:15:30",1010,24.92,25.28,"2019-08-31 10:00:00",24.74,"2019-08-31 09:10:30",77.22,78.62,"2019-08-31 09:34:30",75.82,"2019-08-31 09:47:30",28.69,28.86,"2019-08-31 09:02:30",28.62,"2019-08-31 09:55:30",30.66,30.83,"2019-08-31 09:01:00",30.6,"2019-08-31 09:44:30",31.32,31.39,"2019-08-31 09:05:00",31.28,"2019-08-31 09:54:30",30.45,30.49,"2019-08-31 09:04:00",30.37,"2019-08-31 09:49:00",29.87,29.99,"2019-08-31 09:58:30",29.79,"2019-08-31 09:12:30",29.41,29.46,"2019-08-31 09:31:00",29.31,"2019-08-31 09:28:00",14.23,14.25,"2019-08-31 09:13:00",14.21,"2019-08-31 09:56:00",28.02,28.06,"2019-08-31 09:12:00",27.98,"2019-08-31 10:00:00",18.92,18.94,"2019-08-31 09:06:30",18.9,"2019-08-31 09:59:00",16.54,16.56,"2019-08-31 09:11:30",16.52,"2019-08-31 09:52:30",27.4,27.41,"2019-08-31 09:50:30",27.38,"2019-08-31 09:04:30",25.5,25.51,"2019-08-31 09:46:30",25.5,"2019-08-31 09:00:30",0.7035218,0,2.105,107.6,27.13,111,4.7,"2019-08-31 09:07:30",0.5,"2019-08-31 09:53:30",3.639,118.5,18.11,120,7.2,"2019-08-31 09:14:30",0.6,"2019-08-31 09:36:00",0.167,2.719
"2019-08-31 11:00:00",1876,55.35,"2019-08-31 10:55:30",12.86,14.3,"2019-08-31 10:51:30",0.26,"2019-08-31 10:53:00",1011,26.01,26.45,"2019-08-31 11:00:00",25.34,"2019-08-31 10:01:00",74.97,75.99,"2019-08-31 10:00:30",74.19,"2019-08-31 10:31:00",28.7,28.86,"2019-08-31 10:48:30",28.57,"2019-08-31 10:04:30",30.48,30.62,"2019-08-31 10:00:30",30.39,"2019-08-31 10:57:30",31.24,31.37,"2019-08-31 10:16:00",31.1,"2019-08-31 10:46:30",30.42,30.51,"2019-08-31 10:11:30",30.29,"2019-08-31 10:57:00",29.9,30.04,"2019-08-31 10:52:30",29.79,"2019-08-31 10:29:00",29.41,29.46,"2019-08-31 10:59:00",29.33,"2019-08-31 10:41:30",14.21,14.23,"2019-08-31 10:44:00",14.2,"2019-08-31 10:03:00",27.97,28,"2019-08-31 10:17:00",27.94,"2019-08-31 10:26:00",18.91,18.93,"2019-08-31 10:32:00",18.9,"2019-08-31 10:33:00",16.54,16.55,"2019-08-31 10:07:00",16.53,"2019-08-31 10:19:00",27.4,27.41,"2019-08-31 10:09:30",27.37,"2019-08-31 10:35:30",25.51,25.52,"2019-08-31 10:30:30",25.5,"2019-08-31 10:06:30",4.596738,0,2.251,104.1,28.91,122,5.4,"2019-08-31 10:29:30",0.7,"2019-08-31 10:27:30",3.785,112.8,18.17,100,7.1,"2019-08-31 10:26:00",1.5,"2019-08-31 10:32:00",0.873,3.236
"2019-08-31 12:00:00",1877,52.28,"2019-08-31 12:00:00",13.43,15.62,"2019-08-31 11:21:00",0.24,"2019-08-31 11:46:30",1012,26.89,27.44,"2019-08-31 11:59:00",26.45,"2019-08-31 11:23:30",73.38,75.22,"2019-08-31 11:40:30",70.95,"2019-08-31 11:13:30",29.22,29.68,"2019-08-31 11:58:30",28.84,"2019-08-31 11:00:30",30.32,30.42,"2019-08-31 11:01:00",30.21,"2019-08-31 11:39:30",31.11,31.2,"2019-08-31 11:09:00",31.1,"2019-08-31 11:02:30",30.38,30.49,"2019-08-31 11:34:30",30.27,"2019-08-31 11:33:30",29.91,30.06,"2019-08-31 11:22:30",29.79,"2019-08-31 11:54:30",29.41,29.46,"2019-08-31 11:25:30",29.33,"2019-08-31 11:13:00",14.26,14.31,"2019-08-31 11:55:30",14.22,"2019-08-31 11:00:30",27.94,27.95,"2019-08-31 11:01:00",27.92,"2019-08-31 11:17:00",18.89,18.91,"2019-08-31 11:01:30",18.87,"2019-08-31 11:57:00",16.53,16.55,"2019-08-31 11:01:00",16.52,"2019-08-31 11:38:30",27.4,27.41,"2019-08-31 11:01:00",27.38,"2019-08-31 11:19:30",25.51,25.52,"2019-08-31 11:16:00",25.5,"2019-08-31 11:06:00",9.200706,0,2.555,107.6,27.5,138,5.6,"2019-08-31 11:23:00",0.3,"2019-08-31 11:28:30",4.243,112,18.07,143,7.9,"2019-08-31 11:18:00",0.9,"2019-08-31 11:34:00",1.769,3.501
"2019-08-31 13:00:00",1878,48.44,"2019-08-31 13:00:00",13.19,16.22,"2019-08-31 12:07:30",0,"2019-08-31 12:32:30",1012,27.79,28.35,"2019-08-31 12:56:30",26.85,"2019-08-31 12:11:00",70.8,74.52,"2019-08-31 12:12:00",68.77,"2019-08-31 12:48:00",30.22,30.96,"2019-08-31 12:58:00",29.71,"2019-08-31 12:00:30",30.21,30.25,"2019-08-31 12:43:30",30.19,"2019-08-31 12:22:30",31.08,31.16,"2019-08-31 12:21:00",30.92,"2019-08-31 12:58:00",30.31,30.42,"2019-08-31 12:01:30",30.24,"2019-08-31 12:18:30",29.91,30.03,"2019-08-31 12:33:00",29.82,"2019-08-31 12:26:00",29.41,29.46,"2019-08-31 12:26:30",29.33,"2019-08-31 12:21:00",14.37,14.47,"2019-08-31 12:59:00",14.3,"2019-08-31 12:00:30",27.9,27.93,"2019-08-31 12:01:00",27.89,"2019-08-31 12:45:00",18.86,18.88,"2019-08-31 12:01:30",18.85,"2019-08-31 12:41:00",16.53,16.54,"2019-08-31 12:02:00",16.51,"2019-08-31 12:49:30",27.39,27.41,"2019-08-31 12:18:30",27.36,"2019-08-31 12:46:30",25.5,25.52,"2019-08-31 12:01:30",25.49,"2019-08-31 12:28:30",14.51211,0,2.828,104,27.2,120,7.7,"2019-08-31 12:26:30",0.6,"2019-08-31 12:46:00",4.467,107.1,16.85,105,9.3,"2019-08-31 12:26:30",0.9,"2019-08-31 12:30:00",2.811,3.496
"2019-08-31 14:00:00",1879,48.33,"2019-08-31 13:02:00",13.44,18.47,"2019-08-31 13:25:30",0.229,"2019-08-31 13:45:30",1011,28.27,28.88,"2019-08-31 13:52:00",27.77,"2019-08-31 13:06:00",69.59,71.91,"2019-08-31 13:05:00",67.15,"2019-08-31 13:57:00",31.72,32.54,"2019-08-31 13:59:00",30.94,"2019-08-31 13:00:30",30.22,30.31,"2019-08-31 13:58:00",30.21,"2019-08-31 13:00:30",30.94,31.07,"2019-08-31 13:00:30",30.9,"2019-08-31 13:03:00",30.26,30.36,"2019-08-31 13:50:30",30.24,"2019-08-31 13:09:30",29.92,30.03,"2019-08-31 14:00:00",29.79,"2019-08-31 13:09:30",29.42,29.48,"2019-08-31 13:17:00",29.37,"2019-08-31 13:00:30",14.57,14.69,"2019-08-31 14:00:00",14.45,"2019-08-31 13:01:00",27.89,27.9,"2019-08-31 13:34:30",27.88,"2019-08-31 13:03:00",18.84,18.86,"2019-08-31 13:01:00",18.82,"2019-08-31 13:56:30",16.51,16.52,"2019-08-31 13:02:00",16.49,"2019-08-31 13:48:30",27.37,27.39,"2019-08-31 13:02:00",27.34,"2019-08-31 13:52:00",25.48,25.5,"2019-08-31 13:00:30",25.47,"2019-08-31 13:51:00",17.70826,0,2.936,103.6,26.29,97,7.8,"2019-08-31 13:32:00",0.6,"2019-08-31 13:10:00",4.811,109.6,19.52,113,8.7,"2019-08-31 13:20:30",1.8,"2019-08-31 13:23:00",3.445,3.219
"2019-08-31 15:00:00",1880,48.5,"2019-08-31 14:44:30",13.45,19.25,"2019-08-31 14:13:30",0.147,"2019-08-31 15:00:00",1011,28.77,29.46,"2019-08-31 14:48:00",28.03,"2019-08-31 14:01:30",67.01,69.23,"2019-08-31 14:02:30",64.82,"2019-08-31 14:37:30",33.37,34.22,"2019-08-31 14:56:30",32.52,"2019-08-31 14:02:00",30.41,30.62,"2019-08-31 14:59:30",30.21,"2019-08-31 14:03:00",30.9,30.96,"2019-08-31 14:41:30",30.84,"2019-08-31 14:50:30",30.25,30.3,"2019-08-31 14:27:00",30.24,"2019-08-31 14:01:30",29.91,30,"2019-08-31 14:55:30",29.81,"2019-08-31 14:08:00",29.42,29.5,"2019-08-31 14:04:30",29.33,"2019-08-31 14:06:00",14.82,14.96,"2019-08-31 14:59:30",14.69,"2019-08-31 14:00:30",27.9,27.92,"2019-08-31 14:48:30",27.88,"2019-08-31 14:04:00",18.81,18.83,"2019-08-31 14:02:30",18.79,"2019-08-31 14:54:00",16.49,16.5,"2019-08-31 14:01:00",16.47,"2019-08-31 14:52:30",27.35,27.38,"2019-08-31 14:08:00",27.32,"2019-08-31 14:50:00",25.46,25.49,"2019-08-31 14:19:30",25.44,"2019-08-31 14:58:30",20.93105,0,3.116,109.8,28.96,85,6.7,"2019-08-31 14:30:30",0.5,"2019-08-31 14:59:00",5.145,108.4,19.02,96,11,"2019-08-31 14:43:00",1.1,"2019-08-31 14:59:00",4.083,2.697
"2019-08-31 16:00:00",1881,48.09,"2019-08-31 15:04:30",13.45,19.54,"2019-08-31 15:57:00",0.09,"2019-08-31 15:45:30",1010,28.64,29.32,"2019-08-31 15:43:00",28.22,"2019-08-31 15:22:30",67.13,69.81,"2019-08-31 15:14:30",64.91,"2019-08-31 15:16:30",35.03,35.71,"2019-08-31 15:56:30",34.22,"2019-08-31 15:00:30",30.75,31.04,"2019-08-31 15:56:30",30.47,"2019-08-31 15:00:30",30.85,30.94,"2019-08-31 15:01:00",30.74,"2019-08-31 15:57:00",30.25,30.31,"2019-08-31 15:33:30",30.21,"2019-08-31 15:22:30",29.89,30,"2019-08-31 15:08:30",29.79,"2019-08-31 15:07:00",29.42,29.52,"2019-08-31 15:29:00",29.33,"2019-08-31 15:36:30",15.08,15.2,"2019-08-31 16:00:00",14.96,"2019-08-31 15:00:30",27.93,27.98,"2019-08-31 15:55:30",27.9,"2019-08-31 15:01:30",18.78,18.81,"2019-08-31 15:12:30",18.76,"2019-08-31 15:56:00",16.46,16.48,"2019-08-31 15:01:00",16.45,"2019-08-31 15:57:00",27.33,27.36,"2019-08-31 15:01:00",27.3,"2019-08-31 15:52:30",25.44,25.46,"2019-08-31 15:10:30",25.42,"2019-08-31 15:35:00",19.45139,0,3.193,109.4,29.6,130,7.3,"2019-08-31 15:25:30",0.7,"2019-08-31 15:41:00",5.167,112.1,20.02,123,9.3,"2019-08-31 15:00:30",1,"2019-08-31 15:10:30",3.78,1.971
"2019-08-31 17:00:00",1882,47.25,"2019-08-31 17:00:00",13.07,17.1,"2019-08-31 16:24:30",0,"2019-08-31 16:18:30",1009,28.84,29.27,"2019-08-31 16:17:30",28.49,"2019-08-31 16:31:00",65.8,67.56,"2019-08-31 16:44:00",63.16,"2019-08-31 16:18:00",36.22,36.69,"2019-08-31 17:00:00",35.61,"2019-08-31 16:01:30",31.22,31.45,"2019-08-31 16:51:00",31.01,"2019-08-31 16:01:30",30.85,30.96,"2019-08-31 16:39:00",30.74,"2019-08-31 16:02:30",30.22,30.27,"2019-08-31 16:41:00",30.11,"2019-08-31 16:54:00",29.87,30,"2019-08-31 16:37:30",29.79,"2019-08-31 16:22:00",29.42,29.52,"2019-08-31 16:20:00",29.35,"2019-08-31 16:02:00",15.29,15.37,"2019-08-31 16:58:30",15.2,"2019-08-31 16:00:30",28,28.04,"2019-08-31 16:58:00",27.94,"2019-08-31 16:01:30",18.76,18.79,"2019-08-31 16:02:30",18.74,"2019-08-31 16:51:00",16.45,16.46,"2019-08-31 16:07:00",16.43,"2019-08-31 16:22:30",27.31,27.33,"2019-08-31 16:02:30",27.28,"2019-08-31 16:57:30",25.43,25.44,"2019-08-31 16:04:30",25.41,"2019-08-31 16:53:30",19.12479,0,2.883,109.2,28.29,114,5.9,"2019-08-31 16:14:00",0.4,"2019-08-31 16:54:30",4.97,112.6,19.81,108,8.9,"2019-08-31 17:00:00",1.2,"2019-08-31 16:53:30",3.765,1.116
"2019-08-31 18:00:00",1883,45.61,"2019-08-31 17:51:30",13.09,15.62,"2019-08-31 17:49:00",0,"2019-08-31 17:00:30",1009,28.3,28.95,"2019-08-31 17:00:30",27.63,"2019-08-31 17:51:30",67.6,70.76,"2019-08-31 17:51:30",64.86,"2019-08-31 17:06:00",37.09,37.46,"2019-08-31 17:57:30",36.62,"2019-08-31 17:00:30",31.73,32.04,"2019-08-31 17:58:30",31.41,"2019-08-31 17:00:30",30.91,30.99,"2019-08-31 17:17:00",30.82,"2019-08-31 17:12:30",30.16,30.26,"2019-08-31 17:03:30",30.06,"2019-08-31 17:13:00",29.85,29.96,"2019-08-31 17:03:00",29.79,"2019-08-31 17:04:00",29.43,29.51,"2019-08-31 17:52:00",29.35,"2019-08-31 17:04:30",15.42,15.46,"2019-08-31 17:49:30",15.36,"2019-08-31 17:02:00",28.08,28.13,"2019-08-31 17:52:00",28.03,"2019-08-31 17:10:30",18.75,18.76,"2019-08-31 17:03:30",18.73,"2019-08-31 17:30:00",16.44,16.45,"2019-08-31 17:00:30",16.42,"2019-08-31 17:59:00",27.29,27.3,"2019-08-31 17:02:00",27.27,"2019-08-31 17:32:00",25.41,25.43,"2019-08-31 17:12:30",25.39,"2019-08-31 17:57:00",16.50741,0,2.916,103.6,31.56,142,6.5,"2019-08-31 17:33:00",0.4,"2019-08-31 17:04:00",5.278,112.2,17.71,122,10,"2019-08-31 17:27:30",0.8,"2019-08-31 17:14:30",3.219,0.274
"2019-08-31 19:00:00",1884,45.12,"2019-08-31 18:54:30",13.06,16.26,"2019-08-31 18:58:00",0,"2019-08-31 18:00:30",1008,28.01,28.41,"2019-08-31 18:04:30",27.63,"2019-08-31 18:55:30",69.27,71.44,"2019-08-31 18:56:00",66.99,"2019-08-31 18:36:30",37.39,37.48,"2019-08-31 18:17:00",37.26,"2019-08-31 18:08:30",32.27,32.53,"2019-08-31 18:59:00",32.01,"2019-08-31 18:00:30",30.99,31.12,"2019-08-31 18:40:30",30.9,"2019-08-31 18:01:00",30.12,30.22,"2019-08-31 18:01:30",30.03,"2019-08-31 18:12:30",29.84,29.96,"2019-08-31 18:18:00",29.79,"2019-08-31 18:02:00",29.44,29.51,"2019-08-31 18:10:30",29.35,"2019-08-31 18:01:00",15.46,15.47,"2019-08-31 18:33:30",15.44,"2019-08-31 18:28:00",28.16,28.21,"2019-08-31 18:57:30",28.1,"2019-08-31 18:01:00",18.75,18.77,"2019-08-31 18:43:00",18.74,"2019-08-31 18:06:30",16.42,16.44,"2019-08-31 18:19:00",16.41,"2019-08-31 18:35:00",27.27,27.28,"2019-08-31 18:01:00",27.26,"2019-08-31 18:16:00",25.4,25.41,"2019-08-31 18:10:00",25.38,"2019-08-31 18:24:00",12.08264,0,2.437,109.4,32.14,152,4.9,"2019-08-31 18:06:30",0.4,"2019-08-31 18:05:00",4.141,115.5,19.74,103,9,"2019-08-31 18:10:00",0.6,"2019-08-31 18:43:00",1.053,0
"2019-08-31 20:00:00",1885,45.55,"2019-08-31 19:06:30",13.05,16.16,"2019-08-31 19:59:00",0,"2019-08-31 20:00:00",1008,27.44,28.1,"2019-08-31 19:04:00",26.78,"2019-08-31 20:00:00",72.12,74.83,"2019-08-31 20:00:00",69.68,"2019-08-31 19:00:30",37.12,37.33,"2019-08-31 19:01:00",36.83,"2019-08-31 19:54:00",32.72,32.92,"2019-08-31 19:58:00",32.44,"2019-08-31 19:01:30",31.12,31.19,"2019-08-31 19:57:30",31.08,"2019-08-31 19:13:00",30.11,30.19,"2019-08-31 19:18:00",30.03,"2019-08-31 19:16:00",29.82,29.89,"2019-08-31 19:00:30",29.79,"2019-08-31 19:01:30",29.42,29.53,"2019-08-31 19:16:30",29.31,"2019-08-31 19:52:30",15.42,15.46,"2019-08-31 19:02:00",15.37,"2019-08-31 19:59:00",28.24,28.29,"2019-08-31 20:00:00",28.19,"2019-08-31 19:06:30",18.76,18.78,"2019-08-31 19:57:30",18.73,"2019-08-31 19:06:00",16.41,16.43,"2019-08-31 19:14:30",16.4,"2019-08-31 19:22:30",27.26,27.27,"2019-08-31 19:01:00",27.24,"2019-08-31 19:23:30",25.39,25.4,"2019-08-31 19:02:30",25.37,"2019-08-31 19:10:30",6.93976,0,2.273,109.1,30.15,98,5,"2019-08-31 19:23:00",0.6,"2019-08-31 19:37:00",3.593,120.4,21.11,93,6.5,"2019-08-31 19:43:00",1.1,"2019-08-31 19:03:30",0.612,0
"2019-08-31 21:00:00",1886,47.99,"2019-08-31 20:00:30",12.88,12.97,"2019-08-31 20:59:00",0,"2019-08-31 21:00:00",1009,26.39,26.9,"2019-08-31 20:04:00",25.86,"2019-08-31 21:00:00",75.98,78.86,"2019-08-31 20:56:30",73.75,"2019-08-31 20:01:30",36.27,36.89,"2019-08-31 20:00:30",35.63,"2019-08-31 20:58:00",33.04,33.15,"2019-08-31 20:57:30",32.83,"2019-08-31 20:03:30",31.29,31.39,"2019-08-31 20:43:30",31.1,"2019-08-31 20:00:30",30.14,30.26,"2019-08-31 20:48:00",30.03,"2019-08-31 20:25:00",29.81,29.89,"2019-08-31 20:36:00",29.79,"2019-08-31 20:01:30",29.44,29.54,"2019-08-31 21:00:00",29.34,"2019-08-31 20:53:00",15.29,15.37,"2019-08-31 20:00:30",15.19,"2019-08-31 20:59:30",28.31,28.36,"2019-08-31 21:00:00",28.27,"2019-08-31 20:03:00",18.78,18.8,"2019-08-31 21:00:00",18.76,"2019-08-31 20:12:30",16.41,16.42,"2019-08-31 20:05:30",16.4,"2019-08-31 20:42:30",27.26,27.26,"2019-08-31 20:01:30",27.24,"2019-08-31 20:21:30",25.39,25.41,"2019-08-31 20:40:00",25.37,"2019-08-31 20:27:00",1.915707,0,1.93,112.9,26.26,133,4.5,"2019-08-31 20:20:30",0.4,"2019-08-31 20:22:30",3.394,121.5,19.92,150,6.3,"2019-08-31 20:09:00",0.8,"2019-08-31 20:44:00",0.174,0
"2019-08-31 22:00:00",1887,56.34,"2019-08-31 21:00:30",12.77,0.065,"2019-08-31 22:00:00",-0.001,"2019-08-31 21:18:30",1009,25.57,25.89,"2019-08-31 21:04:30",25.33,"2019-08-31 21:58:00",78.95,80.3,"2019-08-31 21:49:30",77.31,"2019-08-31 21:33:00",34.99,35.69,"2019-08-31 21:00:30",34.42,"2019-08-31 21:56:00",33.24,33.3,"2019-08-31 21:23:30",33.1,"2019-08-31 21:02:00",31.49,31.57,"2019-08-31 21:30:30",31.31,"2019-08-31 21:03:30",30.21,30.3,"2019-08-31 21:40:00",30.08,"2019-08-31 21:00:30",29.81,29.87,"2019-08-31 21:34:30",29.79,"2019-08-31 21:02:00",29.43,29.53,"2019-08-31 21:00:30",29.33,"2019-08-31 21:09:00",15.09,15.2,"2019-08-31 21:05:00",14.99,"2019-08-31 22:00:00",28.35,28.37,"2019-08-31 21:54:00",28.32,"2019-08-31 21:08:30",18.8,18.82,"2019-08-31 21:59:30",18.78,"2019-08-31 21:03:00",16.41,16.42,"2019-08-31 21:09:30",16.39,"2019-08-31 21:46:30",27.26,27.26,"2019-08-31 21:00:30",27.24,"2019-08-31 21:40:30",25.39,25.41,"2019-08-31 21:23:00",25.38,"2019-08-31 21:05:30",0.05205051,0,1.845,106.5,27.05,122,4.7,"2019-08-31 21:53:30",0,"2019-08-31 21:01:00",3.024,128.8,16.24,120,6.1,"2019-08-31 21:18:00",1,"2019-08-31 21:39:30",0.006,0
"2019-08-31 23:00:00",1888,61.74,"2019-08-31 22:59:30",12.77,0.04,"2019-08-31 22:57:00",0,"2019-08-31 22:00:30",1010,25.36,25.49,"2019-08-31 22:59:30",25.33,"2019-08-31 22:16:30",80,80.9,"2019-08-31 22:20:00",78.68,"2019-08-31 22:03:30",33.8,34.44,"2019-08-31 22:00:30",33.27,"2019-08-31 23:00:00",33.26,33.3,"2019-08-31 22:01:30",33.16,"2019-08-31 22:55:30",31.65,31.76,"2019-08-31 22:44:30",31.51,"2019-08-31 22:01:00",30.25,30.3,"2019-08-31 22:33:00",30.18,"2019-08-31 22:13:30",29.81,29.89,"2019-08-31 22:22:00",29.79,"2019-08-31 22:01:00",29.43,29.52,"2019-08-31 22:15:00",29.33,"2019-08-31 22:24:00",14.92,15,"2019-08-31 22:02:00",14.84,"2019-08-31 23:00:00",28.36,28.38,"2019-08-31 22:03:00",28.35,"2019-08-31 22:02:00",18.82,18.83,"2019-08-31 22:17:00",18.8,"2019-08-31 22:01:00",16.41,16.43,"2019-08-31 22:35:30",16.41,"2019-08-31 22:00:30",27.25,27.26,"2019-08-31 22:33:00",27.24,"2019-08-31 22:20:30",25.4,25.41,"2019-08-31 22:36:30",25.39,"2019-08-31 22:03:00",0.0009991118,0,1.656,111.7,24.17,136,3.5,"2019-08-31 22:03:00",0.3,"2019-08-31 22:30:00",2.874,127.7,18.2,143,6,"2019-08-31 22:20:00",1,"2019-08-31 22:21:30",-0.002,0
"2019-09-01 00:00:00",1889,60.96,"2019-08-31 23:54:00",12.76,0.039,"2019-08-31 23:53:00",0,"2019-08-31 23:00:30",1010,25.44,25.56,"2019-08-31 23:14:00",25.33,"2019-08-31 23:19:00",80.1,80.9,"2019-08-31 23:38:30",79.2,"2019-08-31 23:32:00",32.9,33.32,"2019-08-31 23:00:30",32.52,"2019-08-31 23:54:00",33.1,33.28,"2019-08-31 23:03:00",33,"2019-08-31 23:43:30",31.77,31.95,"2019-08-31 23:50:00",31.72,"2019-08-31 23:01:00",30.25,30.31,"2019-08-31 23:57:00",30.24,"2019-08-31 23:00:30",29.82,29.91,"2019-08-31 23:15:00",29.79,"2019-08-31 23:02:30",29.43,29.52,"2019-08-31 23:33:30",29.31,"2019-08-31 23:20:00",14.78,14.86,"2019-08-31 23:01:30",14.72,"2019-09-01 00:00:00",28.36,28.39,"2019-08-31 23:03:30",28.33,"2019-08-31 23:55:30",18.84,18.87,"2019-08-31 23:28:30",18.83,"2019-08-31 23:00:30",16.43,16.43,"2019-08-31 23:46:30",16.42,"2019-08-31 23:05:30",27.25,27.26,"2019-08-31 23:06:00",27.23,"2019-08-31 23:03:30",25.4,25.41,"2019-08-31 23:12:00",25.39,"2019-08-31 23:25:00",0.0006895648,0,2.143,108.5,25.2,128,5.1,"2019-08-31 23:57:00",0.5,"2019-08-31 23:07:00",3.316,122.2,16.74,115,6.2,"2019-08-31 23:57:00",1.1,"2019-08-31 23:21:00",0.004,0
"2019-09-01 01:00:00",1890,60.79,"2019-09-01 00:55:00",12.75,0.039,"2019-09-01 00:19:00",0,"2019-09-01 00:00:30",1010,25.41,25.56,"2019-09-01 00:13:30",25.33,"2019-09-01 00:06:30",80,81,"2019-09-01 00:04:30",78.81,"2019-09-01 00:16:30",32.22,32.56,"2019-09-01 00:00:30",31.89,"2019-09-01 00:58:00",32.95,33.1,"2019-09-01 00:01:30",32.83,"2019-09-01 00:47:00",31.92,31.98,"2019-09-01 00:48:30",31.8,"2019-09-01 00:12:00",30.31,30.47,"2019-09-01 00:55:30",30.24,"2019-09-01 00:03:00",29.82,29.91,"2019-09-01 00:12:30",29.79,"2019-09-01 00:01:00",29.43,29.51,"2019-09-01 00:46:30",29.35,"2019-09-01 00:01:00",14.66,14.72,"2019-09-01 00:00:30",14.6,"2019-09-01 01:00:00",28.33,28.35,"2019-09-01 00:07:00",28.3,"2019-09-01 00:57:00",18.85,18.87,"2019-09-01 00:54:00",18.84,"2019-09-01 00:00:30",16.44,16.45,"2019-09-01 00:56:30",16.42,"2019-09-01 00:09:00",27.25,27.26,"2019-09-01 00:00:30",27.24,"2019-09-01 00:01:30",25.4,25.42,"2019-09-01 00:05:30",25.38,"2019-09-01 00:27:30",0.0005575715,0,2.011,112.1,25.16,83,4.8,"2019-09-01 00:20:30",0.3,"2019-09-01 00:16:30",3.508,125.4,16.58,105,6.9,"2019-09-01 00:10:30",1.7,"2019-09-01 00:47:00",0.002,0
"2019-09-01 02:00:00",1891,60.51,"2019-09-01 01:56:30",12.73,0.038,"2019-09-01 01:50:00",0,"2019-09-01 01:00:30",1011,25.38,25.56,"2019-09-01 01:34:30",25.27,"2019-09-01 01:22:30",79.68,80.6,"2019-09-01 01:35:00",78.62,"2019-09-01 01:45:30",31.68,31.98,"2019-09-01 01:05:30",31.33,"2019-09-01 02:00:00",32.73,32.89,"2019-09-01 01:00:30",32.61,"2019-09-01 01:55:30",31.94,32,"2019-09-01 01:06:30",31.93,"2019-09-01 01:00:30",30.43,30.54,"2019-09-01 01:49:00",30.29,"2019-09-01 01:01:30",29.85,29.96,"2019-09-01 01:54:00",29.79,"2019-09-01 01:09:30",29.43,29.51,"2019-09-01 01:14:00",29.29,"2019-09-01 01:12:00",14.57,14.61,"2019-09-01 01:02:00",14.52,"2019-09-01 01:55:00",28.29,28.32,"2019-09-01 01:06:00",28.25,"2019-09-01 01:59:00",18.87,18.89,"2019-09-01 01:57:00",18.86,"2019-09-01 01:02:00",16.43,16.45,"2019-09-01 01:02:30",16.43,"2019-09-01 01:06:30",27.26,27.26,"2019-09-01 01:12:00",27.23,"2019-09-01 01:03:30",25.4,25.41,"2019-09-01 01:04:00",25.39,"2019-09-01 01:13:30",0.0003794844,0,2.082,107.2,25.26,118,6.3,"2019-09-01 01:59:30",0.6,"2019-09-01 01:19:00",3.428,122,17.12,117,7,"2019-09-01 01:23:00",1.2,"2019-09-01 01:40:30",0.003,0
"2019-09-01 03:00:00",1892,60.51,"2019-09-01 02:01:30",12.72,0.038,"2019-09-01 02:10:30",0,"2019-09-01 02:00:30",1010,25.27,25.42,"2019-09-01 02:19:30",25.13,"2019-09-01 02:55:30",80.7,82.3,"2019-09-01 02:55:00",78.55,"2019-09-01 02:01:00",31.21,31.45,"2019-09-01 02:01:00",30.96,"2019-09-01 02:59:00",32.53,32.68,"2019-09-01 02:01:00",32.36,"2019-09-01 02:59:00",31.93,31.98,"2019-09-01 02:44:30",31.93,"2019-09-01 02:00:30",30.46,30.53,"2019-09-01 02:06:00",30.42,"2019-09-01 02:01:00",29.87,30,"2019-09-01 03:00:00",29.79,"2019-09-01 02:21:30",29.43,29.54,"2019-09-01 02:16:00",29.34,"2019-09-01 02:22:30",14.49,14.53,"2019-09-01 02:02:00",14.44,"2019-09-01 02:56:30",28.24,28.27,"2019-09-01 02:17:00",28.2,"2019-09-01 02:58:30",18.88,18.89,"2019-09-01 02:52:30",18.87,"2019-09-01 02:02:30",16.44,16.45,"2019-09-01 02:36:30",16.43,"2019-09-01 02:11:00",27.26,27.27,"2019-09-01 02:08:30",27.23,"2019-09-01 02:05:00",25.41,25.42,"2019-09-01 02:28:00",25.39,"2019-09-01 02:59:00",0.0002849829,0,2.149,110.1,21.98,124,5.7,"2019-09-01 02:47:30",0,"2019-09-01 02:44:30",3.498,122.3,20.02,130,6.8,"2019-09-01 02:23:00",0.3,"2019-09-01 02:25:00",0.003,0
"2019-09-01 04:00:00",1893,60.73,"2019-09-01 03:01:30",12.71,0.037,"2019-09-01 03:46:00",0,"2019-09-01 03:00:30",1009,25.15,25.37,"2019-09-01 03:19:30",25.07,"2019-09-01 03:37:30",81,82,"2019-09-01 04:00:00",79.39,"2019-09-01 03:46:00",30.78,30.99,"2019-09-01 03:02:00",30.46,"2019-09-01 03:59:30",32.27,32.45,"2019-09-01 03:01:00",32.1,"2019-09-01 03:54:30",31.93,32,"2019-09-01 03:19:30",31.93,"2019-09-01 03:00:30",30.45,30.5,"2019-09-01 03:17:30",30.45,"2019-09-01 03:00:30",29.92,30.04,"2019-09-01 03:54:30",29.79,"2019-09-01 03:05:00",29.44,29.57,"2019-09-01 03:54:30",29.34,"2019-09-01 03:51:30",14.41,14.46,"2019-09-01 03:01:00",14.38,"2019-09-01 03:48:30",28.2,28.23,"2019-09-01 03:02:00",28.16,"2019-09-01 03:55:00",18.89,18.89,"2019-09-01 03:01:00",18.88,"2019-09-01 03:10:00",16.46,16.46,"2019-09-01 03:52:00",16.44,"2019-09-01 03:05:30",27.26,27.28,"2019-09-01 03:14:00",27.24,"2019-09-01 03:07:30",25.41,25.42,"2019-09-01 03:50:00",25.39,"2019-09-01 03:22:30",0.000274555,0,2.335,108.6,23.9,86,5.3,"2019-09-01 03:17:30",0.8,"2019-09-01 03:57:30",3.769,116.8,19.3,93,7.1,"2019-09-01 03:47:30",1.6,"2019-09-01 03:23:00",0.005,0
"2019-09-01 05:00:00",1894,60.59,"2019-09-01 04:46:00",12.69,0.037,"2019-09-01 04:16:00",0,"2019-09-01 04:00:30",1009,25.11,25.24,"2019-09-01 04:34:30",25,"2019-09-01 04:24:00",82.2,83.3,"2019-09-01 04:57:00",80.8,"2019-09-01 04:17:00",30.4,30.56,"2019-09-01 04:02:30",30.19,"2019-09-01 04:44:30",32.02,32.17,"2019-09-01 04:01:30",31.82,"2019-09-01 04:57:00",31.93,31.96,"2019-09-01 04:04:30",31.92,"2019-09-01 04:42:30",30.47,30.6,"2019-09-01 04:51:00",30.45,"2019-09-01 04:01:00",29.97,30.06,"2019-09-01 04:24:00",29.87,"2019-09-01 04:03:30",29.45,29.56,"2019-09-01 04:46:00",29.37,"2019-09-01 04:47:00",14.35,14.39,"2019-09-01 04:02:00",14.31,"2019-09-01 04:56:30",28.15,28.19,"2019-09-01 04:03:00",28.13,"2019-09-01 04:42:30",18.88,18.89,"2019-09-01 04:00:30",18.87,"2019-09-01 04:54:30",16.46,16.48,"2019-09-01 04:59:30",16.45,"2019-09-01 04:12:00",27.26,27.28,"2019-09-01 04:10:30",27.24,"2019-09-01 04:02:00",25.41,25.42,"2019-09-01 04:58:00",25.39,"2019-09-01 04:10:00",0.0001200776,0,1.862,110.9,29.1,195,5.7,"2019-09-01 04:10:30",0.6,"2019-09-01 04:13:30",3.444,120.3,17.92,134,6,"2019-09-01 04:09:30",0.7,"2019-09-01 04:28:30",-0.001,0
"2019-09-01 06:00:00",1895,60.56,"2019-09-01 05:09:00",12.68,0.037,"2019-09-01 05:41:00",0,"2019-09-01 05:00:30",1008,25.01,25.18,"2019-09-01 05:04:30",24.88,"2019-09-01 05:51:00",81.9,83.1,"2019-09-01 05:05:00",80.5,"2019-09-01 05:17:00",30.13,30.35,"2019-09-01 05:02:00",29.89,"2019-09-01 05:59:30",31.81,31.89,"2019-09-01 05:10:30",31.65,"2019-09-01 05:57:30",31.92,31.96,"2019-09-01 05:34:30",31.84,"2019-09-01 05:57:00",30.51,30.62,"2019-09-01 05:43:00",30.45,"2019-09-01 05:01:30",30,30.08,"2019-09-01 05:49:00",29.89,"2019-09-01 05:46:30",29.47,29.57,"2019-09-01 05:40:30",29.37,"2019-09-01 05:28:30",14.29,14.32,"2019-09-01 05:12:30",14.26,"2019-09-01 05:52:30",28.1,28.14,"2019-09-01 05:01:30",28.07,"2019-09-01 05:46:30",18.88,18.89,"2019-09-01 05:02:30",18.86,"2019-09-01 05:56:30",16.47,16.48,"2019-09-01 05:27:30",16.46,"2019-09-01 05:15:30",27.26,27.27,"2019-09-01 05:02:30",27.24,"2019-09-01 05:19:00",25.41,25.43,"2019-09-01 05:34:30",25.4,"2019-09-01 05:06:30",0.0001470117,0,2.012,113.2,21.59,135,3.9,"2019-09-01 05:21:00",0,"2019-09-01 05:34:00",3.561,121.5,18.88,108,7,"2019-09-01 05:54:30",1.1,"2019-09-01 05:28:00",0,0
"2019-09-01 07:00:00",1896,61.09,"2019-09-01 06:01:00",12.67,0.037,"2019-09-01 06:03:00",0,"2019-09-01 06:00:30",1008,24.96,25.08,"2019-09-01 06:58:00",24.87,"2019-09-01 06:53:30",81.4,82.8,"2019-09-01 06:50:00",79.85,"2019-09-01 06:16:00",29.8,29.96,"2019-09-01 06:00:30",29.67,"2019-09-01 06:57:30",31.59,31.71,"2019-09-01 06:02:30",31.43,"2019-09-01 06:54:30",31.81,31.93,"2019-09-01 06:07:30",31.72,"2019-09-01 06:39:30",30.54,30.63,"2019-09-01 06:30:00",30.45,"2019-09-01 06:24:30",30.01,30.08,"2019-09-01 06:11:00",29.95,"2019-09-01 06:06:30",29.5,29.59,"2019-09-01 06:59:30",29.4,"2019-09-01 06:05:00",14.24,14.27,"2019-09-01 06:00:30",14.21,"2019-09-01 06:57:00",28.06,28.09,"2019-09-01 06:00:30",28.03,"2019-09-01 06:38:30",18.88,18.89,"2019-09-01 06:11:30",18.87,"2019-09-01 06:16:00",16.47,16.48,"2019-09-01 06:02:30",16.46,"2019-09-01 06:12:00",27.26,27.28,"2019-09-01 06:04:30",27.24,"2019-09-01 06:07:00",25.41,25.43,"2019-09-01 06:21:00",25.4,"2019-09-01 06:08:00",0.0001474281,0,2.315,111.8,21.95,85,4.9,"2019-09-01 06:55:00",0.4,"2019-09-01 06:59:30",3.852,114.5,17.67,129,8,"2019-09-01 06:55:00",1.5,"2019-09-01 06:57:30",0.031,0.286
"2019-09-01 08:00:00",1897,61.32,"2019-09-01 07:51:30",12.65,0.037,"2019-09-01 07:37:00",0,"2019-09-01 07:00:30",1008,24.92,25.05,"2019-09-01 07:34:30",24.81,"2019-09-01 07:25:30",83.2,84.3,"2019-09-01 07:24:00",81.9,"2019-09-01 07:00:30",29.51,29.71,"2019-09-01 07:01:00",29.28,"2019-09-01 07:58:00",31.39,31.47,"2019-09-01 07:00:30",31.22,"2019-09-01 07:54:30",31.73,31.78,"2019-09-01 07:02:00",31.69,"2019-09-01 07:58:30",30.57,30.68,"2019-09-01 07:19:00",30.47,"2019-09-01 07:12:30",30.01,30.08,"2019-09-01 07:18:00",29.95,"2019-09-01 07:23:00",29.52,29.62,"2019-09-01 07:11:00",29.41,"2019-09-01 07:17:00",14.19,14.22,"2019-09-01 07:09:00",14.17,"2019-09-01 07:47:00",28.01,28.06,"2019-09-01 07:00:30",27.99,"2019-09-01 07:41:30",18.87,18.88,"2019-09-01 07:00:30",18.86,"2019-09-01 07:49:30",16.47,16.48,"2019-09-01 07:19:30",16.46,"2019-09-01 07:06:00",27.27,27.28,"2019-09-01 07:02:30",27.26,"2019-09-01 07:08:00",25.41,25.44,"2019-09-01 07:17:00",25.4,"2019-09-01 07:48:30",0.0001079484,0,2.239,108.6,24.8,138,4.2,"2019-09-01 07:07:30",0.5,"2019-09-01 07:08:00",3.531,115.5,17.9,117,6.1,"2019-09-01 07:52:00",1.4,"2019-09-01 07:50:00",0.027,1.131
"2019-09-01 09:00:00",1898,61.34,"2019-09-01 08:01:00",12.64,0.038,"2019-09-01 08:01:30",0,"2019-09-01 08:00:30",1009,24.91,25.1,"2019-09-01 08:59:00",24.81,"2019-09-01 08:24:30",83.3,84.4,"2019-09-01 08:12:30",82.1,"2019-09-01 08:34:00",29.25,29.34,"2019-09-01 08:01:00",29.07,"2019-09-01 08:59:30",31.16,31.27,"2019-09-01 08:03:30",31.02,"2019-09-01 08:55:00",31.69,31.76,"2019-09-01 08:02:30",31.56,"2019-09-01 08:57:30",30.56,30.66,"2019-09-01 08:13:30",30.45,"2019-09-01 08:29:30",30.01,30.1,"2019-09-01 08:06:00",29.97,"2019-09-01 08:06:30",29.54,29.64,"2019-09-01 08:13:00",29.46,"2019-09-01 08:05:30",14.15,14.18,"2019-09-01 08:01:00",14.12,"2019-09-01 08:47:00",27.97,28,"2019-09-01 08:02:00",27.95,"2019-09-01 08:27:00",18.85,18.87,"2019-09-01 08:03:30",18.84,"2019-09-01 08:46:30",16.47,16.48,"2019-09-01 08:19:30",16.46,"2019-09-01 08:16:30",27.27,27.28,"2019-09-01 08:25:00",27.26,"2019-09-01 08:17:30",25.42,25.44,"2019-09-01 08:07:00",25.4,"2019-09-01 08:12:00",0.001654021,0,2.089,107.6,23.66,101,4.7,"2019-09-01 08:05:30",0.9,"2019-09-01 08:14:30",3.512,116.9,16.65,103,6.7,"2019-09-01 08:30:00",0.8,"2019-09-01 08:40:00",0.025,1.987
"2019-09-01 10:00:00",1899,60.61,"2019-09-01 10:00:00",12.63,5.016,"2019-09-01 09:00:30",0,"2019-09-01 09:08:00",1009,25.23,25.66,"2019-09-01 09:59:00",25.07,"2019-09-01 09:22:30",82.4,83.6,"2019-09-01 09:34:30",80.6,"2019-09-01 09:57:00",29.07,29.15,"2019-09-01 09:01:30",29.02,"2019-09-01 09:49:00",30.99,31.04,"2019-09-01 09:01:00",30.83,"2019-09-01 09:52:30",31.55,31.69,"2019-09-01 09:09:00",31.51,"2019-09-01 09:03:00",30.53,30.63,"2019-09-01 09:37:30",30.45,"2019-09-01 09:30:30",30.02,30.08,"2019-09-01 09:16:30",30,"2019-09-01 09:01:30",29.56,29.64,"2019-09-01 09:52:00",29.49,"2019-09-01 09:13:00",14.11,14.13,"2019-09-01 09:00:30",14.09,"2019-09-01 09:50:00",27.92,27.97,"2019-09-01 09:05:30",27.9,"2019-09-01 09:37:00",18.85,18.87,"2019-09-01 09:00:30",18.84,"2019-09-01 09:54:30",16.47,16.48,"2019-09-01 09:02:30",16.46,"2019-09-01 09:21:30",27.28,27.28,"2019-09-01 09:06:30",27.26,"2019-09-01 09:05:00",25.42,25.44,"2019-09-01 09:15:30",25.4,"2019-09-01 09:11:30",0.8555172,0,2.21,109.6,23.92,108,4.5,"2019-09-01 09:03:00",0.5,"2019-09-01 09:07:30",3.77,120,17.26,97,7.4,"2019-09-01 09:17:00",1.3,"2019-09-01 09:06:30",0.186,2.711
"2019-09-01 11:00:00",1900,56.93,"2019-09-01 10:49:00",12.89,14.36,"2019-09-01 10:55:30",0.169,"2019-09-01 10:04:30",1009,26.03,26.32,"2019-09-01 10:59:00",25.66,"2019-09-01 10:07:00",79.97,81.3,"2019-09-01 10:06:00",78.7,"2019-09-01 10:30:30",29.09,29.28,"2019-09-01 10:57:00",28.99,"2019-09-01 10:09:30",30.79,30.87,"2019-09-01 10:02:00",30.62,"2019-09-01 10:56:00",31.51,31.55,"2019-09-01 10:34:30",31.41,"2019-09-01 10:56:30",30.5,30.6,"2019-09-01 10:14:30",30.45,"2019-09-01 10:06:30",30.01,30.1,"2019-09-01 10:49:30",30,"2019-09-01 10:00:30",29.57,29.64,"2019-09-01 10:07:00",29.44,"2019-09-01 10:53:00",14.1,14.11,"2019-09-01 10:49:00",14.09,"2019-09-01 10:05:00",27.88,27.91,"2019-09-01 10:00:30",27.86,"2019-09-01 10:37:00",18.83,18.84,"2019-09-01 10:00:30",18.82,"2019-09-01 10:45:30",16.47,16.48,"2019-09-01 10:01:00",16.45,"2019-09-01 10:12:30",27.28,27.29,"2019-09-01 10:03:30",27.26,"2019-09-01 10:10:00",25.42,25.44,"2019-09-01 10:44:00",25.4,"2019-09-01 10:14:30",3.668366,0,2.521,110.1,28.65,139,6,"2019-09-01 10:41:00",0.8,"2019-09-01 10:11:00",4.22,116.9,15.5,83,8.9,"2019-09-01 10:28:00",1,"2019-09-01 10:31:00",0.687,3.229
"2019-09-01 12:00:00",1901,52.51,"2019-09-01 12:00:00",13.4,15.38,"2019-09-01 11:01:00",0.251,"2019-09-01 11:47:00",1010,27.05,27.76,"2019-09-01 11:46:00",26.25,"2019-09-01 11:02:00",77.27,79.73,"2019-09-01 11:04:30",74.56,"2019-09-01 11:47:00",29.48,29.89,"2019-09-01 11:59:30",29.26,"2019-09-01 11:01:00",30.63,30.7,"2019-09-01 11:05:00",30.6,"2019-09-01 11:46:30",31.38,31.53,"2019-09-01 11:00:30",31.31,"2019-09-01 11:25:30",30.47,30.55,"2019-09-01 11:40:30",30.45,"2019-09-01 11:02:00",30.02,30.08,"2019-09-01 11:30:30",30,"2019-09-01 11:00:30",29.59,29.64,"2019-09-01 11:02:00",29.49,"2019-09-01 11:12:00",14.13,14.18,"2019-09-01 11:52:30",14.1,"2019-09-01 11:01:30",27.84,27.88,"2019-09-01 11:01:30",27.81,"2019-09-01 11:57:30",18.82,18.83,"2019-09-01 11:10:30",18.81,"2019-09-01 11:16:30",16.47,16.48,"2019-09-01 11:03:00",16.45,"2019-09-01 11:59:00",27.28,27.29,"2019-09-01 11:04:00",27.27,"2019-09-01 11:20:30",25.42,25.44,"2019-09-01 11:28:00",25.41,"2019-09-01 11:09:30",8.503486,0,2.486,105.5,20.38,104,6,"2019-09-01 11:25:00",0.6,"2019-09-01 11:57:30",3.999,118,18.48,142,8.5,"2019-09-01 11:56:00",0,"2019-09-01 11:25:30",1.638,3.493
"2019-09-01 13:00:00",1902,48.76,"2019-09-01 12:57:00",13.18,16.81,"2019-09-01 12:49:00",0,"2019-09-01 12:18:30",1010,28.03,28.66,"2019-09-01 12:51:00",27.34,"2019-09-01 12:05:00",73.39,76.91,"2019-09-01 12:06:00",71.03,"2019-09-01 12:51:30",30.47,31.18,"2019-09-01 12:59:30",29.86,"2019-09-01 12:02:00",30.53,30.62,"2019-09-01 12:00:30",30.42,"2019-09-01 12:48:00",31.3,31.37,"2019-09-01 12:11:00",31.17,"2019-09-01 12:51:00",30.46,30.52,"2019-09-01 12:31:00",30.45,"2019-09-01 12:01:30",30.01,30.08,"2019-09-01 12:45:00",30,"2019-09-01 12:01:00",29.59,29.64,"2019-09-01 12:12:00",29.51,"2019-09-01 12:14:30",14.24,14.33,"2019-09-01 12:58:30",14.17,"2019-09-01 12:00:30",27.81,27.84,"2019-09-01 12:12:00",27.79,"2019-09-01 12:33:30",18.79,18.81,"2019-09-01 12:00:30",18.77,"2019-09-01 12:58:30",16.45,16.46,"2019-09-01 12:00:30",16.44,"2019-09-01 12:22:30",27.28,27.29,"2019-09-01 12:01:30",27.26,"2019-09-01 12:09:00",25.42,25.44,"2019-09-01 12:04:30",25.4,"2019-09-01 12:36:30",14.54282,0,2.79,100.7,29.74,63,5.2,"2019-09-01 12:37:00",0,"2019-09-01 12:13:30",4.781,108.9,16.68,89,10,"2019-09-01 12:03:00",1,"2019-09-01 12:02:00",2.828,3.489
"2019-09-01 14:00:00",1903,49,"2019-09-01 13:00:30",13.44,18.8,"2019-09-01 13:11:00",0.241,"2019-09-01 14:00:00",1010,28.36,29.22,"2019-09-01 13:50:30",27.57,"2019-09-01 13:22:30",71.55,75.03,"2019-09-01 13:23:00",68.37,"2019-09-01 13:51:30",31.86,32.58,"2019-09-01 13:59:30",31.12,"2019-09-01 13:00:30",30.54,30.62,"2019-09-01 13:36:30",30.42,"2019-09-01 13:20:00",31.15,31.31,"2019-09-01 13:03:00",31.1,"2019-09-01 13:12:00",30.46,30.53,"2019-09-01 13:19:00",30.45,"2019-09-01 13:00:30",30.01,30.08,"2019-09-01 13:07:00",30,"2019-09-01 13:03:00",29.6,29.64,"2019-09-01 13:00:30",29.52,"2019-09-01 13:12:30",14.43,14.53,"2019-09-01 14:00:00",14.33,"2019-09-01 13:01:00",27.8,27.82,"2019-09-01 13:39:30",27.78,"2019-09-01 13:33:00",18.77,18.79,"2019-09-01 13:11:30",18.75,"2019-09-01 13:57:00",16.43,16.45,"2019-09-01 13:01:30",16.42,"2019-09-01 13:58:00",27.27,27.28,"2019-09-01 13:00:30",27.24,"2019-09-01 13:55:30",25.4,25.42,"2019-09-01 13:27:00",25.38,"2019-09-01 14:00:00",16.97272,0,3.028,104.3,27.61,84,6.6,"2019-09-01 13:27:00",0.4,"2019-09-01 13:08:30",5.4,112.1,19.44,113,9.2,"2019-09-01 14:00:00",0.4,"2019-09-01 13:47:30",3.295,3.215
"2019-09-01 15:00:00",1904,49.06,"2019-09-01 14:58:00",13.44,18.85,"2019-09-01 14:53:30",0.161,"2019-09-01 15:00:00",1009,28.76,29.12,"2019-09-01 14:59:00",28.36,"2019-09-01 14:01:30",68.99,71.06,"2019-09-01 14:57:30",67.26,"2019-09-01 14:34:00",33.46,34.26,"2019-09-01 15:00:00",32.52,"2019-09-01 14:01:00",30.68,30.83,"2019-09-01 14:47:00",30.58,"2019-09-01 14:13:30",31.11,31.16,"2019-09-01 14:41:00",31.08,"2019-09-01 14:54:30",30.46,30.51,"2019-09-01 14:37:30",30.42,"2019-09-01 14:21:30",30.01,30.08,"2019-09-01 14:18:00",30,"2019-09-01 14:01:30",29.6,29.64,"2019-09-01 14:01:30",29.54,"2019-09-01 14:16:30",14.65,14.77,"2019-09-01 14:59:00",14.53,"2019-09-01 14:00:30",27.8,27.82,"2019-09-01 14:34:30",27.78,"2019-09-01 14:01:00",18.74,18.76,"2019-09-01 14:00:30",18.72,"2019-09-01 14:48:30",16.41,16.43,"2019-09-01 14:00:30",16.4,"2019-09-01 14:35:00",27.24,27.26,"2019-09-01 14:01:00",27.22,"2019-09-01 14:49:00",25.38,25.4,"2019-09-01 14:11:30",25.36,"2019-09-01 14:49:30",21.41949,0,3.516,107.6,28.65,123,8.6,"2019-09-01 14:38:00",0.6,"2019-09-01 14:12:00",6.017,111.8,18.8,107,9.8,"2019-09-01 14:38:00",1.1,"2019-09-01 14:29:30",4.123,2.693
"2019-09-01 16:00:00",1905,48.64,"2019-09-01 15:47:00",13.44,19.42,"2019-09-01 15:52:00",0.097,"2019-09-01 15:45:30",1009,28.71,29.21,"2019-09-01 15:23:00",28.09,"2019-09-01 15:53:30",70.94,74,"2019-09-01 15:49:30",68.06,"2019-09-01 15:00:30",35.14,35.92,"2019-09-01 15:59:30",34.28,"2019-09-01 15:01:00",30.99,31.24,"2019-09-01 15:58:30",30.81,"2019-09-01 15:06:00",31.11,31.22,"2019-09-01 15:55:00",31.05,"2019-09-01 15:30:00",30.45,30.53,"2019-09-01 15:38:30",30.35,"2019-09-01 15:28:30",30.02,30.11,"2019-09-01 15:37:30",30,"2019-09-01 15:01:00",29.61,29.64,"2019-09-01 15:32:30",29.52,"2019-09-01 15:04:00",14.9,15,"2019-09-01 15:57:30",14.77,"2019-09-01 15:01:00",27.84,27.89,"2019-09-01 15:54:30",27.81,"2019-09-01 15:00:30",18.7,18.72,"2019-09-01 15:00:30",18.69,"2019-09-01 15:55:00",16.39,16.4,"2019-09-01 15:00:30",16.38,"2019-09-01 15:51:00",27.22,27.23,"2019-09-01 15:00:30",27.2,"2019-09-01 15:39:30",25.35,25.38,"2019-09-01 15:11:30",25.34,"2019-09-01 15:52:30",18.37133,0,3.163,111.5,24.37,129,6.6,"2019-09-01 15:04:30",0.7,"2019-09-01 15:53:00",4.784,111,21.65,108,10,"2019-09-01 15:24:30",0.8,"2019-09-01 15:48:30",3.572,1.961
"2019-09-01 17:00:00",1906,47.45,"2019-09-01 16:57:30",13.07,17.08,"2019-09-01 16:53:00",0,"2019-09-01 16:56:30",1008,28.62,29.34,"2019-09-01 16:24:00",27.9,"2019-09-01 16:08:30",70.83,74.9,"2019-09-01 16:08:30",68.82,"2019-09-01 16:51:00",36.19,36.64,"2019-09-01 16:58:30",35.77,"2019-09-01 16:04:00",31.44,31.68,"2019-09-01 17:00:00",31.2,"2019-09-01 16:05:00",31.11,31.15,"2019-09-01 16:15:00",31.07,"2019-09-01 16:34:00",30.41,30.47,"2019-09-01 16:08:00",30.29,"2019-09-01 16:59:00",30.02,30.08,"2019-09-01 16:02:00",29.99,"2019-09-01 16:39:00",29.61,29.64,"2019-09-01 16:01:00",29.55,"2019-09-01 16:38:00",15.08,15.15,"2019-09-01 16:56:00",15,"2019-09-01 16:00:30",27.9,27.94,"2019-09-01 17:00:00",27.85,"2019-09-01 16:02:30",18.69,18.7,"2019-09-01 16:09:30",18.67,"2019-09-01 16:40:00",16.38,16.39,"2019-09-01 16:05:00",16.36,"2019-09-01 16:47:00",27.2,27.21,"2019-09-01 16:00:30",27.19,"2019-09-01 16:39:30",25.34,25.36,"2019-09-01 16:10:30",25.33,"2019-09-01 16:46:00",17.39375,0,2.941,105.4,29.16,118,6.6,"2019-09-01 16:01:30",0.6,"2019-09-01 16:44:30",4.832,106.7,19.39,111,8.8,"2019-09-01 17:00:00",1.7,"2019-09-01 16:06:30",3.402,1.108
"2019-09-01 18:00:00",1907,46.61,"2019-09-01 17:36:30",13.07,13.43,"2019-09-01 18:00:00",0,"2019-09-01 17:30:30",1007,28.2,28.75,"2019-09-01 17:15:30",27.51,"2019-09-01 17:56:30",71.45,75.03,"2019-09-01 17:56:30",68.38,"2019-09-01 17:17:30",36.88,37.1,"2019-09-01 17:51:00",36.59,"2019-09-01 17:00:30",31.92,32.18,"2019-09-01 17:58:00",31.63,"2019-09-01 17:01:30",31.11,31.16,"2019-09-01 17:19:00",31.08,"2019-09-01 17:13:00",30.35,30.45,"2019-09-01 17:23:00",30.24,"2019-09-01 17:58:00",30.01,30.08,"2019-09-01 17:25:00",30,"2019-09-01 17:02:00",29.6,29.64,"2019-09-01 17:01:00",29.54,"2019-09-01 17:11:30",15.19,15.21,"2019-09-01 17:57:30",15.14,"2019-09-01 17:02:00",27.97,28.03,"2019-09-01 17:57:00",27.92,"2019-09-01 17:06:30",18.68,18.68,"2019-09-01 17:00:30",18.67,"2019-09-01 17:05:00",16.36,16.38,"2019-09-01 17:14:00",16.35,"2019-09-01 17:49:00",27.18,27.19,"2019-09-01 17:03:00",27.17,"2019-09-01 17:09:00",25.33,25.35,"2019-09-01 17:08:30",25.32,"2019-09-01 17:41:30",14.11795,0,3.029,107.7,27.19,112,6.6,"2019-09-01 17:05:00",0.3,"2019-09-01 17:32:30",5.222,107.7,18.85,69,9.2,"2019-09-01 17:00:30",1.3,"2019-09-01 17:32:00",2.736,0.27
"2019-09-01 19:00:00",1908,48.71,"2019-09-01 18:03:00",13.08,13.48,"2019-09-01 18:37:30",0,"2019-09-01 18:49:00",1007,27.6,28.21,"2019-09-01 19:00:00",27.05,"2019-09-01 18:42:00",73.64,75.77,"2019-09-01 18:44:00",72.22,"2019-09-01 18:52:00",36.92,37.1,"2019-09-01 18:17:00",36.62,"2019-09-01 18:59:00",32.42,32.68,"2019-09-01 18:55:30",32.21,"2019-09-01 18:02:00",31.16,31.33,"2019-09-01 18:56:30",31.1,"2019-09-01 18:00:30",30.3,30.45,"2019-09-01 18:37:30",30.24,"2019-09-01 18:15:30",30.01,30.08,"2019-09-01 18:08:30",30,"2019-09-01 18:01:30",29.61,29.64,"2019-09-01 18:00:30",29.55,"2019-09-01 18:25:30",15.2,15.21,"2019-09-01 18:01:00",15.16,"2019-09-01 18:54:30",28.05,28.1,"2019-09-01 18:45:00",28,"2019-09-01 18:02:00",18.69,18.7,"2019-09-01 18:49:30",18.67,"2019-09-01 18:04:30",16.36,16.37,"2019-09-01 18:00:30",16.34,"2019-09-01 18:47:00",27.17,27.18,"2019-09-01 18:04:00",27.15,"2019-09-01 19:00:00",25.32,25.34,"2019-09-01 18:03:30",25.31,"2019-09-01 18:34:30",9.055218,0,2.723,104.1,28.17,90,5.6,"2019-09-01 18:13:30",0.7,"2019-09-01 18:31:00",4.746,112.8,15.98,139,9.2,"2019-09-01 18:13:30",1,"2019-09-01 18:52:30",0.76,0
"2019-09-01 20:00:00",1909,46.91,"2019-09-01 19:35:00",13.03,13.27,"2019-09-01 19:33:00",0,"2019-09-01 19:58:00",1007,27.49,28.09,"2019-09-01 19:00:30",26.98,"2019-09-01 19:42:00",73.57,75.94,"2019-09-01 19:42:30",70.57,"2019-09-01 19:01:00",36.54,36.73,"2019-09-01 19:00:30",36.22,"2019-09-01 19:59:30",32.79,32.97,"2019-09-01 19:56:30",32.63,"2019-09-01 19:02:30",31.33,31.46,"2019-09-01 20:00:00",31.24,"2019-09-01 19:01:00",30.28,30.37,"2019-09-01 19:10:30",30.24,"2019-09-01 19:00:30",30.01,30.08,"2019-09-01 19:08:30",29.97,"2019-09-01 19:18:00",29.61,29.64,"2019-09-01 19:26:00",29.54,"2019-09-01 19:12:00",15.14,15.18,"2019-09-01 19:00:30",15.09,"2019-09-01 19:55:30",28.13,28.16,"2019-09-01 19:48:30",28.08,"2019-09-01 19:00:30",18.7,18.71,"2019-09-01 19:52:00",18.67,"2019-09-01 19:00:30",16.35,16.36,"2019-09-01 19:02:00",16.33,"2019-09-01 19:42:00",27.16,27.17,"2019-09-01 19:02:30",27.14,"2019-09-01 19:54:30",25.32,25.34,"2019-09-01 19:49:00",25.31,"2019-09-01 19:00:30",6.823086,0,2.518,108.8,22.81,100,6.2,"2019-09-01 19:34:00",0.6,"2019-09-01 19:53:00",3.96,114.8,20.44,105,8.3,"2019-09-01 19:12:00",0.4,"2019-09-01 19:24:30",0.587,0
"2019-09-01 21:00:00",1910,50.46,"2019-09-01 20:15:30",12.87,12.95,"2019-09-01 20:58:30",0,"2019-09-01 20:59:30",1007,26.55,27.3,"2019-09-01 20:07:30",26,"2019-09-01 21:00:00",76.76,78.23,"2019-09-01 20:59:00",74.46,"2019-09-01 20:01:00",35.89,36.29,"2019-09-01 20:06:00",35.39,"2019-09-01 20:51:30",33.05,33.16,"2019-09-01 21:00:00",32.9,"2019-09-01 20:02:30",31.51,31.56,"2019-09-01 20:57:30",31.36,"2019-09-01 20:01:00",30.29,30.42,"2019-09-01 20:54:30",30.24,"2019-09-01 20:01:00",30.02,30.11,"2019-09-01 20:09:30",29.99,"2019-09-01 20:37:00",29.61,29.64,"2019-09-01 20:00:30",29.56,"2019-09-01 20:23:30",15.03,15.1,"2019-09-01 20:00:30",14.94,"2019-09-01 20:59:30",28.18,28.22,"2019-09-01 20:58:30",28.14,"2019-09-01 20:00:30",18.71,18.73,"2019-09-01 20:58:30",18.69,"2019-09-01 20:06:00",16.35,16.36,"2019-09-01 20:49:30",16.34,"2019-09-01 20:16:30",27.15,27.16,"2019-09-01 20:02:30",27.13,"2019-09-01 20:09:30",25.32,25.34,"2019-09-01 20:02:30",25.31,"2019-09-01 20:01:30",1.868708,0,2.283,111.4,25.14,78,4.7,"2019-09-01 20:04:00",0.5,"2019-09-01 20:13:00",3.802,116.4,17.74,106,9.2,"2019-09-01 20:49:00",0.8,"2019-09-01 20:33:00",0.167,0
"2019-09-01 22:00:00",1911,57.84,"2019-09-01 21:00:30",12.77,0.057,"2019-09-01 22:00:00",0,"2019-09-01 21:09:30",1008,25.87,26.06,"2019-09-01 21:01:00",25.79,"2019-09-01 21:24:30",78.52,80.1,"2019-09-01 21:45:00",77.16,"2019-09-01 21:19:00",34.78,35.44,"2019-09-01 21:01:00",34.22,"2019-09-01 21:54:00",33.21,33.3,"2019-09-01 21:36:00",33.06,"2019-09-01 21:01:30",31.66,31.76,"2019-09-01 21:35:30",31.51,"2019-09-01 21:01:30",30.36,30.45,"2019-09-01 21:25:30",30.24,"2019-09-01 21:30:00",30.01,30.1,"2019-09-01 21:12:30",29.97,"2019-09-01 21:47:00",29.61,29.64,"2019-09-01 21:08:00",29.56,"2019-09-01 21:41:00",14.86,14.95,"2019-09-01 21:02:00",14.78,"2019-09-01 21:59:30",28.21,28.23,"2019-09-01 21:07:30",28.18,"2019-09-01 21:26:00",18.73,18.74,"2019-09-01 21:10:00",18.71,"2019-09-01 21:29:30",16.35,16.36,"2019-09-01 21:41:30",16.34,"2019-09-01 21:03:30",27.15,27.16,"2019-09-01 21:16:30",27.13,"2019-09-01 21:10:00",25.32,25.34,"2019-09-01 21:01:30",25.31,"2019-09-01 21:07:30",0.03984522,0,2.32,107.5,29.42,104,5.1,"2019-09-01 21:50:00",0,"2019-09-01 21:47:30",3.961,115,18.32,131,8.5,"2019-09-01 21:54:00",1.3,"2019-09-01 21:53:00",0.011,0
"2019-09-01 23:00:00",1912,61.16,"2019-09-01 22:10:00",12.76,0.041,"2019-09-01 22:58:00",0,"2019-09-01 22:00:30",1008,25.67,25.9,"2019-09-01 22:04:00",25.53,"2019-09-01 22:48:30",79.8,81.3,"2019-09-01 22:19:30",77.12,"2019-09-01 22:01:30",33.74,34.22,"2019-09-01 22:00:30",33.32,"2019-09-01 22:58:30",33.22,33.3,"2019-09-01 22:01:30",33.06,"2019-09-01 22:59:30",31.79,31.93,"2019-09-01 22:56:00",31.72,"2019-09-01 22:01:30",30.43,30.49,"2019-09-01 22:24:30",30.34,"2019-09-01 22:02:30",30.02,30.1,"2019-09-01 22:44:30",29.95,"2019-09-01 22:36:30",29.61,29.64,"2019-09-01 22:06:30",29.5,"2019-09-01 22:29:00",14.71,14.78,"2019-09-01 22:00:30",14.63,"2019-09-01 22:59:00",28.22,28.24,"2019-09-01 22:49:30",28.19,"2019-09-01 22:07:30",18.75,18.77,"2019-09-01 22:46:30",18.73,"2019-09-01 22:01:30",16.35,16.36,"2019-09-01 22:05:30",16.34,"2019-09-01 22:03:00",27.15,27.15,"2019-09-01 22:01:00",27.13,"2019-09-01 22:52:30",25.32,25.34,"2019-09-01 22:21:30",25.31,"2019-09-01 22:16:00",0.0007719295,0,2.583,110.9,29.74,151,5.7,"2019-09-01 22:56:00",0.4,"2019-09-01 22:35:00",4.311,115.4,18.91,80,8.4,"2019-09-01 22:31:00",1.5,"2019-09-01 22:07:00",0.009,0
"2019-09-02 00:00:00",1913,61.65,"2019-09-01 23:55:00",12.75,0.039,"2019-09-01 23:45:30",0,"2019-09-01 23:00:30",1009,25.53,25.63,"2019-09-01 23:49:30",25.46,"2019-09-01 23:38:00",80.2,81.5,"2019-09-01 23:59:00",78.29,"2019-09-01 23:15:30",32.85,33.27,"2019-09-01 23:01:00",32.52,"2019-09-01 23:47:30",33.08,33.19,"2019-09-01 23:02:00",32.98,"2019-09-01 23:54:00",31.93,31.96,"2019-09-01 23:17:30",31.85,"2019-09-01 23:03:30",30.46,30.51,"2019-09-01 23:53:30",30.4,"2019-09-01 23:09:00",30.02,30.1,"2019-09-01 23:03:30",29.99,"2019-09-01 23:01:30",29.61,29.64,"2019-09-01 23:01:00",29.49,"2019-09-01 23:14:00",14.58,14.65,"2019-09-01 23:00:30",14.52,"2019-09-02 00:00:00",28.21,28.23,"2019-09-01 23:04:00",28.18,"2019-09-01 23:55:00",18.76,18.78,"2019-09-01 23:58:00",18.74,"2019-09-01 23:06:00",16.35,16.36,"2019-09-01 23:44:00",16.34,"2019-09-01 23:03:00",27.15,27.15,"2019-09-01 23:01:30",27.13,"2019-09-01 23:23:00",25.32,25.34,"2019-09-01 23:03:30",25.31,"2019-09-01 23:21:00",0.0006537403,0,2.568,106.6,22.66,90,6.1,"2019-09-01 23:33:00",0.4,"2019-09-01 23:02:00",4.032,113.7,16.85,128,7.9,"2019-09-01 23:16:00",0.7,"2019-09-01 23:57:30",0.008,0
"2019-09-02 01:00:00",1914,61.35,"2019-09-02 00:58:30",12.75,0.038,"2019-09-02 00:15:00",0,"2019-09-02 00:00:30",1009,25.53,25.67,"2019-09-02 00:04:30",25.41,"2019-09-02 01:00:00",79.73,81.8,"2019-09-02 00:04:30",77.31,"2019-09-02 00:30:30",32.17,32.52,"2019-09-02 00:00:30",31.88,"2019-09-02 01:00:00",32.94,33.1,"2019-09-02 00:03:00",32.83,"2019-09-02 01:00:00",31.94,31.98,"2019-09-02 00:44:30",31.93,"2019-09-02 00:00:30",30.46,30.5,"2019-09-02 00:49:30",30.45,"2019-09-02 00:00:30",30.02,30.1,"2019-09-02 00:59:30",29.99,"2019-09-02 00:53:00",29.61,29.64,"2019-09-02 00:03:00",29.5,"2019-09-02 00:06:00",14.47,14.53,"2019-09-02 00:02:00",14.42,"2019-09-02 00:56:00",28.17,28.21,"2019-09-02 00:22:00",28.15,"2019-09-02 00:53:00",18.79,18.8,"2019-09-02 00:51:00",18.78,"2019-09-02 00:01:00",16.37,16.38,"2019-09-02 00:58:00",16.36,"2019-09-02 00:00:30",27.15,27.16,"2019-09-02 00:31:00",27.13,"2019-09-02 00:18:30",25.32,25.34,"2019-09-02 00:22:30",25.32,"2019-09-02 00:00:30",0.0004210008,0,2.765,104.8,28.54,98,6.3,"2019-09-02 00:12:00",0.9,"2019-09-02 00:07:00",4.523,114,19.37,111,8.4,"2019-09-02 00:31:30",0.9,"2019-09-02 00:00:30",0.01,0
"2019-09-02 02:00:00",1915,60.85,"2019-09-02 01:35:30",12.73,0.038,"2019-09-02 01:23:30",0,"2019-09-02 01:00:30",1010,25.51,25.68,"2019-09-02 01:28:30",25.4,"2019-09-02 01:54:00",79.99,81.4,"2019-09-02 01:20:30",79.01,"2019-09-02 01:31:30",31.64,31.96,"2019-09-02 01:04:00",31.37,"2019-09-02 01:59:30",32.72,32.89,"2019-09-02 01:01:00",32.59,"2019-09-02 01:42:00",32,32.11,"2019-09-02 01:29:00",31.93,"2019-09-02 01:01:30",30.47,30.57,"2019-09-02 01:54:00",30.45,"2019-09-02 01:00:30",30.01,30.08,"2019-09-02 01:04:30",30,"2019-09-02 01:03:30",29.62,29.64,"2019-09-02 01:02:00",29.56,"2019-09-02 01:34:30",14.38,14.43,"2019-09-02 01:05:30",14.33,"2019-09-02 01:52:00",28.14,28.18,"2019-09-02 01:15:00",28.1,"2019-09-02 01:57:30",18.8,18.82,"2019-09-02 01:56:30",18.79,"2019-09-02 01:02:30",16.38,16.38,"2019-09-02 01:34:00",16.37,"2019-09-02 01:00:30",27.15,27.16,"2019-09-02 01:23:00",27.13,"2019-09-02 01:06:00",25.33,25.35,"2019-09-02 01:51:30",25.32,"2019-09-02 01:03:00",0.0002583239,0,2.485,102.7,26.19,96,5.7,"2019-09-02 01:33:30",0.4,"2019-09-02 01:56:00",4.471,114.8,17.75,122,8.3,"2019-09-02 01:37:00",1.5,"2019-09-02 01:40:00",0.007,0
"2019-09-02 03:00:00",1916,61.14,"2019-09-02 02:00:30",12.72,0.038,"2019-09-02 02:56:00",0,"2019-09-02 02:00:30",1009,25.37,25.51,"2019-09-02 02:13:30",25.21,"2019-09-02 02:46:00",78.05,79.92,"2019-09-02 02:19:30",74.18,"2019-09-02 02:47:30",31.19,31.43,"2019-09-02 02:00:30",30.9,"2019-09-02 02:55:30",32.52,32.68,"2019-09-02 02:06:00",32.42,"2019-09-02 02:54:00",32.04,32.13,"2019-09-02 02:47:30",31.95,"2019-09-02 02:09:00",30.57,30.68,"2019-09-02 02:48:00",30.45,"2019-09-02 02:01:30",30.01,30.08,"2019-09-02 02:15:30",30,"2019-09-02 02:00:30",29.62,29.64,"2019-09-02 02:38:00",29.56,"2019-09-02 02:02:30",14.3,14.35,"2019-09-02 02:01:00",14.26,"2019-09-02 02:51:00",28.09,28.12,"2019-09-02 02:03:00",28.06,"2019-09-02 02:57:00",18.8,18.82,"2019-09-02 02:25:30",18.79,"2019-09-02 02:36:30",16.38,16.39,"2019-09-02 02:20:30",16.37,"2019-09-02 02:17:00",27.16,27.17,"2019-09-02 02:55:30",27.15,"2019-09-02 02:02:30",25.33,25.35,"2019-09-02 02:49:30",25.32,"2019-09-02 02:00:30",0.000267487,0,2.868,105.9,24.86,75,6.8,"2019-09-02 02:32:30",0.8,"2019-09-02 02:42:00",4.793,116.3,17.96,113,9,"2019-09-02 02:51:00",1,"2019-09-02 02:52:30",0.013,0
"2019-09-02 04:00:00",1917,61.44,"2019-09-02 03:49:30",12.71,0.038,"2019-09-02 03:31:00",0,"2019-09-02 03:00:30",1009,25.23,25.37,"2019-09-02 03:04:30",25.14,"2019-09-02 03:58:00",76.45,78.03,"2019-09-02 03:36:00",75.16,"2019-09-02 03:47:00",30.75,30.98,"2019-09-02 03:01:00",30.46,"2019-09-02 03:52:30",32.29,32.48,"2019-09-02 03:05:00",32.15,"2019-09-02 04:00:00",32.01,32.11,"2019-09-02 03:04:30",31.93,"2019-09-02 03:06:00",30.64,30.72,"2019-09-02 03:51:00",30.49,"2019-09-02 03:05:00",30.02,30.06,"2019-09-02 03:46:30",30,"2019-09-02 03:00:30",29.61,29.64,"2019-09-02 03:07:30",29.52,"2019-09-02 03:54:00",14.23,14.28,"2019-09-02 03:01:30",14.2,"2019-09-02 03:56:00",28.05,28.09,"2019-09-02 03:09:00",28.01,"2019-09-02 03:57:30",18.8,18.82,"2019-09-02 03:01:00",18.79,"2019-09-02 03:05:30",16.38,16.39,"2019-09-02 03:14:30",16.37,"2019-09-02 03:22:30",27.16,27.17,"2019-09-02 03:03:00",27.15,"2019-09-02 03:02:00",25.33,25.35,"2019-09-02 03:18:00",25.32,"2019-09-02 03:04:00",0.0002078738,0,2.55,111.4,22.56,156,7.6,"2019-09-02 03:18:00",0,"2019-09-02 03:50:00",4.564,113.3,20.47,155,9.4,"2019-09-02 03:59:00",1.5,"2019-09-02 03:52:30",0.012,0
"2019-09-02 05:00:00",1918,61.41,"2019-09-02 04:48:30",12.69,0.037,"2019-09-02 04:21:30",0,"2019-09-02 04:00:30",1008,25.17,25.28,"2019-09-02 04:35:00",25.07,"2019-09-02 04:48:00",76.35,77.7,"2019-09-02 04:25:00",74.77,"2019-09-02 04:00:30",30.36,30.56,"2019-09-02 04:01:00",30.09,"2019-09-02 04:56:00",32.04,32.25,"2019-09-02 04:02:00",31.89,"2019-09-02 04:50:00",31.95,32.07,"2019-09-02 04:15:00",31.93,"2019-09-02 04:01:30",30.66,30.73,"2019-09-02 04:29:00",30.62,"2019-09-02 04:02:00",30.03,30.13,"2019-09-02 04:43:00",30,"2019-09-02 04:01:00",29.6,29.64,"2019-09-02 04:00:30",29.51,"2019-09-02 04:41:00",14.16,14.19,"2019-09-02 04:00:30",14.13,"2019-09-02 04:43:00",28.01,28.04,"2019-09-02 04:02:00",27.98,"2019-09-02 04:36:30",18.81,18.82,"2019-09-02 04:04:00",18.8,"2019-09-02 04:21:30",16.39,16.39,"2019-09-02 04:09:30",16.38,"2019-09-02 04:03:00",27.17,27.18,"2019-09-02 04:58:30",27.15,"2019-09-02 04:09:30",25.34,25.35,"2019-09-02 04:23:00",25.32,"2019-09-02 04:09:00",0.0001836949,0,2.71,107.6,24.64,115,6.7,"2019-09-02 04:18:30",0,"2019-09-02 04:01:00",4.803,113.1,16.2,130,10.7,"2019-09-02 04:27:00",1.7,"2019-09-02 04:40:30",0.013,0
"2019-09-02 06:00:00",1919,61.44,"2019-09-02 05:09:00",12.68,0.037,"2019-09-02 05:17:30",0,"2019-09-02 05:00:30",1008,25.05,25.14,"2019-09-02 05:00:30",24.94,"2019-09-02 05:43:00",76.99,78.42,"2019-09-02 05:27:00",75.62,"2019-09-02 05:45:30",30.01,30.16,"2019-09-02 05:04:30",29.8,"2019-09-02 05:59:00",31.82,31.89,"2019-09-02 05:01:00",31.65,"2019-09-02 05:57:00",31.93,31.98,"2019-09-02 05:12:00",31.93,"2019-09-02 05:01:00",30.66,30.7,"2019-09-02 05:45:30",30.63,"2019-09-02 05:04:00",30.05,30.15,"2019-09-02 05:12:00",30,"2019-09-02 05:01:30",29.6,29.64,"2019-09-02 05:03:30",29.52,"2019-09-02 05:26:30",14.1,14.14,"2019-09-02 05:00:30",14.07,"2019-09-02 05:55:30",27.96,28,"2019-09-02 05:01:00",27.92,"2019-09-02 05:59:00",18.8,18.81,"2019-09-02 05:03:30",18.79,"2019-09-02 05:43:00",16.39,16.4,"2019-09-02 05:39:00",16.38,"2019-09-02 05:05:00",27.17,27.18,"2019-09-02 05:02:00",27.15,"2019-09-02 05:41:30",25.34,25.35,"2019-09-02 05:18:00",25.33,"2019-09-02 05:16:30",0.0001538604,0,2.479,108.9,22.33,138,6.2,"2019-09-02 05:10:30",0,"2019-09-02 05:47:00",4.078,117.3,17.22,125,9.5,"2019-09-02 05:34:00",0,"2019-09-02 05:27:30",0.01,0
"2019-09-02 07:00:00",1920,61.62,"2019-09-02 06:01:30",12.67,0.037,"2019-09-02 06:09:00",0,"2019-09-02 06:00:30",1008,24.98,25.11,"2019-09-02 06:05:00",24.94,"2019-09-02 06:11:30",77.01,78.42,"2019-09-02 06:53:00",75.16,"2019-09-02 06:02:30",29.66,29.89,"2019-09-02 06:03:30",29.48,"2019-09-02 06:59:00",31.59,31.76,"2019-09-02 06:00:30",31.43,"2019-09-02 06:55:00",31.92,31.96,"2019-09-02 06:05:00",31.85,"2019-09-02 06:56:30",30.66,30.72,"2019-09-02 06:24:00",30.66,"2019-09-02 06:00:30",30.1,30.2,"2019-09-02 06:35:00",30,"2019-09-02 06:20:30",29.61,29.66,"2019-09-02 06:21:00",29.54,"2019-09-02 06:33:30",14.05,14.09,"2019-09-02 06:02:30",14.03,"2019-09-02 06:52:30",27.91,27.94,"2019-09-02 06:01:00",27.89,"2019-09-02 06:35:00",18.79,18.8,"2019-09-02 06:00:30",18.78,"2019-09-02 06:53:30",16.4,16.4,"2019-09-02 06:14:00",16.39,"2019-09-02 06:13:00",27.17,27.19,"2019-09-02 06:00:30",27.15,"2019-09-02 06:47:00",25.35,25.36,"2019-09-02 06:00:30",25.34,"2019-09-02 06:43:00",0.0001586251,0,2.56,105.3,24.35,116,5.2,"2019-09-02 06:44:30",0.5,"2019-09-02 06:48:30",4.06,115.5,16.19,113,7.7,"2019-09-02 06:12:30",0.8,"2019-09-02 06:49:00",0.041,0.292
"2019-09-02 08:00:00",1921,61.64,"2019-09-02 07:12:30",12.65,0.038,"2019-09-02 07:02:00",0,"2019-09-02 07:00:30",1009,24.87,25.07,"2019-09-02 07:04:30",24.68,"2019-09-02 07:59:30",78.44,79.92,"2019-09-02 07:56:30",76.46,"2019-09-02 07:04:00",29.37,29.52,"2019-09-02 07:01:00",29.26,"2019-09-02 07:57:30",31.38,31.45,"2019-09-02 07:01:00",31.22,"2019-09-02 07:50:30",31.82,31.93,"2019-09-02 07:01:30",31.72,"2019-09-02 07:52:30",30.66,30.7,"2019-09-02 07:36:00",30.66,"2019-09-02 07:00:30",30.13,30.26,"2019-09-02 07:55:30",30.02,"2019-09-02 07:12:00",29.6,29.64,"2019-09-02 07:23:00",29.5,"2019-09-02 07:37:30",14,14.03,"2019-09-02 07:02:00",13.97,"2019-09-02 07:58:00",27.87,27.9,"2019-09-02 07:00:30",27.84,"2019-09-02 07:35:30",18.78,18.79,"2019-09-02 07:01:00",18.78,"2019-09-02 07:06:00",16.4,16.4,"2019-09-02 07:04:30",16.39,"2019-09-02 07:29:30",27.17,27.19,"2019-09-02 07:04:00",27.15,"2019-09-02 07:18:00",25.35,25.36,"2019-09-02 07:01:00",25.34,"2019-09-02 07:13:00",0.0001231286,0,2.055,109,26.02,45,4.3,"2019-09-02 07:02:30",0.5,"2019-09-02 07:18:30",3.425,117.7,15.19,97,6.9,"2019-09-02 07:10:30",1.3,"2019-09-02 07:08:00",0.032,1.143
"2019-09-02 09:00:00",1922,61.69,"2019-09-02 08:57:30",12.64,0.038,"2019-09-02 08:01:00",0,"2019-09-02 08:00:30",1009,24.76,24.89,"2019-09-02 08:58:00",24.61,"2019-09-02 08:15:00",78.79,80.8,"2019-09-02 08:12:30",76.4,"2019-09-02 08:51:30",29.1,29.28,"2019-09-02 08:00:30",28.91,"2019-09-02 08:59:00",31.15,31.29,"2019-09-02 08:02:30",31.02,"2019-09-02 08:49:30",31.73,31.78,"2019-09-02 08:22:00",31.69,"2019-09-02 08:49:30",30.67,30.72,"2019-09-02 08:23:00",30.66,"2019-09-02 08:01:00",30.17,30.26,"2019-09-02 08:25:00",30.08,"2019-09-02 08:07:00",29.61,29.65,"2019-09-02 08:50:30",29.54,"2019-09-02 08:01:00",13.96,13.98,"2019-09-02 08:05:00",13.93,"2019-09-02 08:49:00",27.82,27.85,"2019-09-02 08:01:00",27.8,"2019-09-02 08:56:00",18.77,18.79,"2019-09-02 08:01:00",18.76,"2019-09-02 08:43:00",16.4,16.4,"2019-09-02 08:07:30",16.39,"2019-09-02 08:48:30",27.17,27.19,"2019-09-02 08:39:00",27.15,"2019-09-02 08:00:30",25.35,25.36,"2019-09-02 08:22:00",25.34,"2019-09-02 08:17:30",0.002203824,0,2.014,105.1,23.5,78,4.7,"2019-09-02 08:22:30",0.7,"2019-09-02 08:28:30",3.288,115.6,18.61,117,6.3,"2019-09-02 08:49:30",0.8,"2019-09-02 08:41:00",0.031,2.004
"2019-09-02 10:00:00",1923,61.07,"2019-09-02 10:00:00",12.63,7.697,"2019-09-02 09:00:30",0,"2019-09-02 09:04:00",1009,24.85,25.07,"2019-09-02 09:58:00",24.74,"2019-09-02 09:33:30",78.28,80.3,"2019-09-02 09:55:00",76.61,"2019-09-02 09:15:30",28.87,29.05,"2019-09-02 09:08:00",28.81,"2019-09-02 09:56:30",30.96,31.05,"2019-09-02 09:13:00",30.83,"2019-09-02 09:44:00",31.65,31.76,"2019-09-02 09:12:30",31.51,"2019-09-02 09:56:00",30.66,30.7,"2019-09-02 09:08:30",30.63,"2019-09-02 09:22:30",30.19,30.24,"2019-09-02 09:30:30",30.12,"2019-09-02 09:17:00",29.61,29.65,"2019-09-02 09:22:00",29.5,"2019-09-02 09:19:30",13.92,13.95,"2019-09-02 09:04:30",13.89,"2019-09-02 09:59:00",27.77,27.81,"2019-09-02 09:04:00",27.75,"2019-09-02 09:31:00",18.76,18.79,"2019-09-02 09:15:00",18.75,"2019-09-02 09:21:30",16.39,16.4,"2019-09-02 09:00:30",16.39,"2019-09-02 09:31:30",27.17,27.19,"2019-09-02 09:14:00",27.15,"2019-09-02 09:37:30",25.36,25.37,"2019-09-02 09:45:30",25.35,"2019-09-02 09:10:00",0.4479427,0,1.752,111.3,21.62,120,3.7,"2019-09-02 09:37:30",0.5,"2019-09-02 09:53:30",3.069,121.3,17.43,136,5.9,"2019-09-02 09:13:00",1.3,"2019-09-02 09:06:00",0.114,2.733
"2019-09-02 11:00:00",1924,58.26,"2019-09-02 10:49:30",12.7,12.95,"2019-09-02 10:47:30",0.054,"2019-09-02 10:42:30",1009,25.16,25.6,"2019-09-02 10:43:00",24.29,"2019-09-02 11:00:00",80.9,87.6,"2019-09-02 10:58:30",78.11,"2019-09-02 10:32:30",28.85,28.89,"2019-09-02 10:55:00",28.75,"2019-09-02 10:11:00",30.76,30.86,"2019-09-02 10:05:30",30.6,"2019-09-02 10:54:30",31.52,31.61,"2019-09-02 10:03:30",31.49,"2019-09-02 10:52:30",30.66,30.7,"2019-09-02 10:19:30",30.63,"2019-09-02 10:58:00",30.2,30.26,"2019-09-02 10:37:00",30.15,"2019-09-02 10:01:30",29.61,29.7,"2019-09-02 10:07:00",29.52,"2019-09-02 10:29:30",13.9,13.92,"2019-09-02 10:57:00",13.89,"2019-09-02 10:06:00",27.73,27.76,"2019-09-02 10:00:30",27.71,"2019-09-02 10:28:30",18.75,18.77,"2019-09-02 10:00:30",18.73,"2019-09-02 10:56:30",16.39,16.4,"2019-09-02 10:03:00",16.38,"2019-09-02 10:04:30",27.17,27.19,"2019-09-02 10:00:30",27.16,"2019-09-02 10:05:30",25.36,25.37,"2019-09-02 10:32:30",25.35,"2019-09-02 10:10:00",1.401893,0,1.788,104.6,25.56,67,3.4,"2019-09-02 10:28:00",0,"2019-09-02 10:22:30",3.217,117.9,15.93,107,7.7,"2019-09-02 10:44:00",0.6,"2019-09-02 10:13:00",0.284,3.245
"2019-09-02 12:00:00",1925,58.82,"2019-09-02 12:00:00",12.81,12.88,"2019-09-02 11:06:30",0.049,"2019-09-02 11:03:00",1010,24.27,25.47,"2019-09-02 12:00:00",23.63,"2019-09-02 11:18:00",90,92.9,"2019-09-02 11:19:30",86.8,"2019-09-02 12:00:00",28.86,28.91,"2019-09-02 11:04:30",28.84,"2019-09-02 11:24:30",30.61,30.65,"2019-09-02 11:04:00",30.44,"2019-09-02 11:59:00",31.46,31.55,"2019-09-02 11:01:30",31.33,"2019-09-02 11:45:30",30.65,30.69,"2019-09-02 11:45:30",30.58,"2019-09-02 11:59:00",30.2,30.26,"2019-09-02 11:45:30",30.1,"2019-09-02 11:04:00",29.62,29.72,"2019-09-02 11:59:30",29.54,"2019-09-02 11:10:00",13.91,13.92,"2019-09-02 11:00:30",13.9,"2019-09-02 11:35:00",27.69,27.71,"2019-09-02 11:00:30",27.65,"2019-09-02 11:51:00",18.73,18.74,"2019-09-02 11:10:00",18.72,"2019-09-02 11:32:30",16.38,16.39,"2019-09-02 11:00:30",16.38,"2019-09-02 11:48:00",27.17,27.19,"2019-09-02 11:23:00",27.16,"2019-09-02 11:49:00",25.37,25.38,"2019-09-02 11:30:30",25.35,"2019-09-02 11:07:00",3.862922,0.2,2.101,105.3,23.5,84,5.6,"2019-09-02 11:08:30",0.5,"2019-09-02 11:44:30",3.621,117.8,17.38,122,8.8,"2019-09-02 11:08:30",1.1,"2019-09-02 11:20:30",0.695,3.502
"2019-09-02 13:00:00",1926,54.71,"2019-09-02 12:36:30",13.41,14.4,"2019-09-02 12:33:00",0.261,"2019-09-02 12:33:00",1010,25.74,26.43,"2019-09-02 12:29:00",25.4,"2019-09-02 12:08:00",84.7,88,"2019-09-02 12:38:00",81,"2019-09-02 12:30:30",29.19,29.5,"2019-09-02 12:53:00",28.89,"2019-09-02 12:00:30",30.43,30.57,"2019-09-02 12:01:00",30.4,"2019-09-02 12:49:00",31.32,31.41,"2019-09-02 12:01:00",31.28,"2019-09-02 12:35:00",30.63,30.67,"2019-09-02 12:04:30",30.55,"2019-09-02 12:01:30",30.21,30.26,"2019-09-02 12:11:00",30.13,"2019-09-02 12:47:00",29.63,29.72,"2019-09-02 12:42:00",29.54,"2019-09-02 12:10:30",13.93,13.97,"2019-09-02 12:53:00",13.9,"2019-09-02 12:07:00",27.66,27.69,"2019-09-02 12:00:30",27.63,"2019-09-02 12:50:00",18.72,18.73,"2019-09-02 12:00:30",18.69,"2019-09-02 12:49:30",16.38,16.39,"2019-09-02 12:01:00",16.37,"2019-09-02 12:27:00",27.17,27.19,"2019-09-02 12:03:00",27.16,"2019-09-02 12:31:30",25.37,25.38,"2019-09-02 12:01:00",25.35,"2019-09-02 12:38:00",7.730488,0,2.372,113.9,25.31,89,5.8,"2019-09-02 12:35:00",0.6,"2019-09-02 12:37:00",3.8,122.4,18.92,119,10.3,"2019-09-02 12:37:00",1.2,"2019-09-02 12:22:00",1.45,3.491
"2019-09-02 14:00:00",1927,52.58,"2019-09-02 14:00:00",13.44,15.85,"2019-09-02 13:10:00",0.215,"2019-09-02 13:55:00",1009,25.72,27.04,"2019-09-02 13:47:00",24.55,"2019-09-02 13:22:30",86,90.3,"2019-09-02 13:26:00",80.5,"2019-09-02 13:54:30",29.71,29.95,"2019-09-02 14:00:00",29.48,"2019-09-02 13:03:30",30.38,30.44,"2019-09-02 13:08:00",30.24,"2019-09-02 13:59:00",31.21,31.35,"2019-09-02 13:02:30",31.1,"2019-09-02 13:33:30",30.55,30.68,"2019-09-02 13:06:30",30.45,"2019-09-02 13:31:30",30.2,30.26,"2019-09-02 13:06:00",30.12,"2019-09-02 13:10:30",29.64,29.75,"2019-09-02 13:31:30",29.57,"2019-09-02 13:14:30",14,14.04,"2019-09-02 13:57:00",13.96,"2019-09-02 13:00:30",27.63,27.65,"2019-09-02 13:41:00",27.6,"2019-09-02 13:48:30",18.71,18.72,"2019-09-02 13:01:30",18.69,"2019-09-02 13:27:00",16.38,16.39,"2019-09-02 13:29:00",16.36,"2019-09-02 13:18:30",27.17,27.19,"2019-09-02 13:04:30",27.16,"2019-09-02 13:09:00",25.37,25.39,"2019-09-02 13:56:30",25.35,"2019-09-02 13:40:30",10.47393,0.6,2.615,110.1,25.51,117,5.3,"2019-09-02 13:54:00",0.5,"2019-09-02 13:18:30",4.394,121.7,21.96,134,9.6,"2019-09-02 13:09:30",0.4,"2019-09-02 13:13:30",1.952,3.211
"2019-09-02 15:00:00",1928,50.17,"2019-09-02 14:59:30",13.2,13.67,"2019-09-02 14:57:30",0,"2019-09-02 14:17:00",1009,27.42,28.55,"2019-09-02 14:54:00",25.99,"2019-09-02 14:03:30",76.83,85.1,"2019-09-02 14:05:00",71.26,"2019-09-02 14:49:00",30.5,31.17,"2019-09-02 15:00:00",29.93,"2019-09-02 14:00:30",30.34,30.42,"2019-09-02 14:18:00",30.24,"2019-09-02 14:13:00",31.12,31.2,"2019-09-02 14:05:00",31.1,"2019-09-02 14:02:00",30.48,30.6,"2019-09-02 14:03:30",30.45,"2019-09-02 14:05:30",30.2,30.3,"2019-09-02 14:48:00",30.12,"2019-09-02 14:35:00",29.64,29.74,"2019-09-02 14:02:30",29.54,"2019-09-02 14:38:30",14.09,14.17,"2019-09-02 14:55:00",14.03,"2019-09-02 14:02:30",27.61,27.64,"2019-09-02 14:21:30",27.58,"2019-09-02 14:56:30",18.68,18.7,"2019-09-02 14:00:30",18.66,"2019-09-02 14:55:30",16.37,16.38,"2019-09-02 14:01:00",16.37,"2019-09-02 14:09:00",27.17,27.19,"2019-09-02 14:41:30",27.16,"2019-09-02 14:47:30",25.37,25.39,"2019-09-02 14:05:30",25.35,"2019-09-02 14:05:00",15.68818,0.2,2.917,114.7,26.66,116,8,"2019-09-02 14:18:00",1.1,"2019-09-02 14:37:00",5.042,130.7,19.97,180,10.7,"2019-09-02 14:44:00",1.9,"2019-09-02 14:12:30",3.002,2.688
"2019-09-02 16:00:00",1929,49.47,"2019-09-02 15:54:30",13.19,13.58,"2019-09-02 15:19:30",0,"2019-09-02 15:00:30",1008,27.91,28.74,"2019-09-02 15:33:00",27.18,"2019-09-02 15:03:00",72.69,75.91,"2019-09-02 15:19:30",69.18,"2019-09-02 15:34:00",31.68,32.22,"2019-09-02 16:00:00",31.08,"2019-09-02 15:03:30",30.4,30.46,"2019-09-02 15:56:00",30.31,"2019-09-02 15:00:30",31.09,31.18,"2019-09-02 15:35:00",30.97,"2019-09-02 15:45:00",30.46,30.51,"2019-09-02 15:45:30",30.45,"2019-09-02 15:00:30",30.19,30.24,"2019-09-02 15:05:00",30.1,"2019-09-02 15:42:30",29.64,29.75,"2019-09-02 15:00:30",29.55,"2019-09-02 15:09:30",14.24,14.33,"2019-09-02 15:59:00",14.16,"2019-09-02 15:01:00",27.6,27.62,"2019-09-02 15:02:30",27.58,"2019-09-02 15:00:30",18.66,18.67,"2019-09-02 15:32:00",18.65,"2019-09-02 15:39:30",16.36,16.37,"2019-09-02 15:00:30",16.34,"2019-09-02 15:56:00",27.16,27.18,"2019-09-02 15:08:00",27.14,"2019-09-02 15:59:30",25.36,25.38,"2019-09-02 15:02:30",25.34,"2019-09-02 15:55:00",15.37261,0,3.071,113.8,25.46,142,7.1,"2019-09-02 15:09:30",0.6,"2019-09-02 15:43:00",4.972,131.2,22.81,89,10.8,"2019-09-02 15:38:30",1.5,"2019-09-02 15:39:30",2.958,1.963
"2019-09-02 17:00:00",1930,48.02,"2019-09-02 16:59:30",13.44,19.13,"2019-09-02 16:29:00",0.123,"2019-09-02 16:54:30",1007,28.26,28.74,"2019-09-02 16:50:00",27.7,"2019-09-02 16:09:00",70.29,72.68,"2019-09-02 16:10:30",68.49,"2019-09-02 16:41:00",32.78,33.37,"2019-09-02 17:00:00",32.22,"2019-09-02 16:00:30",30.54,30.62,"2019-09-02 16:34:30",30.42,"2019-09-02 16:00:30",30.98,31.1,"2019-09-02 16:07:00",30.9,"2019-09-02 16:20:30",30.45,30.5,"2019-09-02 16:37:00",30.42,"2019-09-02 16:55:30",30.18,30.24,"2019-09-02 16:01:00",30.08,"2019-09-02 16:51:30",29.65,29.73,"2019-09-02 16:12:00",29.55,"2019-09-02 16:11:00",14.39,14.46,"2019-09-02 16:57:00",14.31,"2019-09-02 16:00:30",27.61,27.63,"2019-09-02 16:20:30",27.59,"2019-09-02 16:23:00",18.65,18.66,"2019-09-02 16:03:30",18.63,"2019-09-02 16:49:30",16.34,16.35,"2019-09-02 16:00:30",16.33,"2019-09-02 16:53:00",27.15,27.18,"2019-09-02 16:24:00",27.13,"2019-09-02 16:49:30",25.35,25.36,"2019-09-02 16:05:00",25.32,"2019-09-02 16:56:30",17.48323,0,3.293,109.5,25.38,106,6.7,"2019-09-02 16:01:00",1,"2019-09-02 16:11:00",5.531,126.6,20.53,113,10.5,"2019-09-02 16:52:30",0.5,"2019-09-02 16:04:30",3.363,1.107
"2019-09-02 18:00:00",1931,46.91,"2019-09-02 17:29:00",13.44,18.7,"2019-09-02 17:44:30",0.088,"2019-09-02 17:46:00",1007,28.02,28.89,"2019-09-02 17:13:00",27.3,"2019-09-02 17:48:00",72.46,76.88,"2019-09-02 17:50:00",68.98,"2019-09-02 17:13:00",33.78,34.14,"2019-09-02 17:58:00",33.29,"2019-09-02 17:00:30",30.76,30.88,"2019-09-02 17:58:00",30.6,"2019-09-02 17:01:30",30.93,31,"2019-09-02 17:59:30",30.9,"2019-09-02 17:02:00",30.44,30.49,"2019-09-02 17:23:30",30.35,"2019-09-02 17:55:00",30.15,30.22,"2019-09-02 17:25:30",30.02,"2019-09-02 17:52:00",29.65,29.77,"2019-09-02 17:28:30",29.56,"2019-09-02 17:09:00",14.52,14.57,"2019-09-02 17:52:00",14.45,"2019-09-02 17:00:30",27.64,27.67,"2019-09-02 17:57:00",27.62,"2019-09-02 17:00:30",18.63,18.64,"2019-09-02 17:01:00",18.61,"2019-09-02 17:30:30",16.32,16.34,"2019-09-02 17:03:00",16.31,"2019-09-02 17:50:00",27.14,27.16,"2019-09-02 17:02:30",27.11,"2019-09-02 17:59:30",25.33,25.36,"2019-09-02 17:25:30",25.31,"2019-09-02 17:40:00",13.54349,0,2.838,109.4,27.5,106,7.1,"2019-09-02 17:07:30",0.7,"2019-09-02 17:13:00",5.001,120.9,18.6,166,9.6,"2019-09-02 17:13:00",1.2,"2019-09-02 17:11:00",2.631,0.266
"2019-09-02 19:00:00",1932,47.14,"2019-09-02 18:38:00",13.07,14.68,"2019-09-02 18:54:30",0,"2019-09-02 18:01:00",1007,27.75,28.11,"2019-09-02 18:19:30",27.31,"2019-09-02 18:55:30",71.4,73.72,"2019-09-02 18:56:30",68.64,"2019-09-02 18:36:30",34.22,34.38,"2019-09-02 18:53:30",34.02,"2019-09-02 18:02:30",31.06,31.24,"2019-09-02 18:51:00",30.86,"2019-09-02 18:01:30",30.92,30.99,"2019-09-02 18:32:30",30.9,"2019-09-02 18:01:00",30.39,30.49,"2019-09-02 18:06:30",30.27,"2019-09-02 18:32:00",30.13,30.22,"2019-09-02 18:25:30",30.02,"2019-09-02 18:18:00",29.65,29.74,"2019-09-02 18:12:00",29.55,"2019-09-02 18:09:00",14.59,14.62,"2019-09-02 18:55:00",14.55,"2019-09-02 18:07:00",27.68,27.72,"2019-09-02 18:47:00",27.65,"2019-09-02 18:01:00",18.62,18.63,"2019-09-02 18:00:30",18.61,"2019-09-02 18:39:00",16.32,16.33,"2019-09-02 18:00:30",16.3,"2019-09-02 18:46:30",27.13,27.15,"2019-09-02 18:04:00",27.1,"2019-09-02 18:51:30",25.32,25.34,"2019-09-02 18:40:00",25.3,"2019-09-02 18:28:30",11.42966,0,2.865,111.8,26.46,141,6.8,"2019-09-02 18:54:30",0,"2019-09-02 18:34:30",4.842,128.6,22.51,148,9.3,"2019-09-02 18:01:00",1.2,"2019-09-02 18:25:00",0.947,0
"2019-09-02 20:00:00",1933,47.99,"2019-09-02 19:00:30",13.04,13.52,"2019-09-02 19:17:00",0,"2019-09-02 19:26:30",1008,27.07,27.56,"2019-09-02 19:14:00",26.58,"2019-09-02 19:54:00",74.97,76.17,"2019-09-02 19:20:00",73.09,"2019-09-02 19:32:00",34.17,34.41,"2019-09-02 19:02:30",33.93,"2019-09-02 19:59:30",31.36,31.47,"2019-09-02 19:57:30",31.2,"2019-09-02 19:03:00",30.95,31.08,"2019-09-02 19:53:00",30.9,"2019-09-02 19:00:30",30.32,30.42,"2019-09-02 19:31:00",30.24,"2019-09-02 19:22:30",30.09,30.2,"2019-09-02 19:14:30",30.02,"2019-09-02 19:21:30",29.65,29.77,"2019-09-02 19:03:00",29.58,"2019-09-02 19:46:00",14.59,14.62,"2019-09-02 19:02:00",14.56,"2019-09-02 19:58:30",27.73,27.76,"2019-09-02 19:56:30",27.7,"2019-09-02 19:01:00",18.62,18.62,"2019-09-02 19:02:00",18.6,"2019-09-02 19:50:30",16.31,16.33,"2019-09-02 19:14:00",16.29,"2019-09-02 19:25:30",27.12,27.14,"2019-09-02 19:04:00",27.1,"2019-09-02 19:34:00",25.32,25.33,"2019-09-02 19:03:00",25.3,"2019-09-02 19:26:30",6.00962,0,2.665,112.4,29.07,104,5.7,"2019-09-02 19:43:30",0,"2019-09-02 19:04:30",4.502,123.5,18.85,130,9,"2019-09-02 19:26:00",1,"2019-09-02 19:33:00",0.505,0
"2019-09-02 21:00:00",1934,51.62,"2019-09-02 20:00:30",12.87,12.95,"2019-09-02 20:59:30",0,"2019-09-02 20:15:30",1008,26.28,26.82,"2019-09-02 20:04:30",25.92,"2019-09-02 20:54:00",76.15,77.68,"2019-09-02 20:59:00",73.88,"2019-09-02 20:16:30",33.53,33.98,"2019-09-02 20:00:30",32.97,"2019-09-02 20:58:30",31.58,31.65,"2019-09-02 20:26:00",31.41,"2019-09-02 20:10:30",31.06,31.18,"2019-09-02 20:38:00",30.92,"2019-09-02 20:00:30",30.27,30.37,"2019-09-02 20:27:00",30.24,"2019-09-02 20:01:00",30.06,30.15,"2019-09-02 20:38:30",30,"2019-09-02 20:08:30",29.65,29.73,"2019-09-02 20:43:00",29.53,"2019-09-02 20:22:30",14.51,14.57,"2019-09-02 20:00:30",14.45,"2019-09-02 20:57:00",27.77,27.79,"2019-09-02 20:59:30",27.75,"2019-09-02 20:06:30",18.61,18.63,"2019-09-02 20:07:00",18.6,"2019-09-02 20:01:30",16.31,16.31,"2019-09-02 20:03:00",16.3,"2019-09-02 20:00:30",27.12,27.13,"2019-09-02 20:00:30",27.1,"2019-09-02 20:08:00",25.32,25.33,"2019-09-02 20:03:00",25.29,"2019-09-02 20:36:00",1.903614,0,2.741,105.2,24.81,58,7.5,"2019-09-02 20:27:00",0.9,"2019-09-02 20:09:00",4.302,116.1,16.38,129,8.1,"2019-09-02 20:16:00",1.2,"2019-09-02 20:03:30",0.166,0
"2019-09-02 22:00:00",1935,57.75,"2019-09-02 21:00:30",12.77,0.056,"2019-09-02 22:00:00",0,"2019-09-02 21:10:30",1009,25.74,25.9,"2019-09-02 21:14:30",25.6,"2019-09-02 21:39:30",79.35,81.5,"2019-09-02 22:00:00",77.03,"2019-09-02 21:00:30",32.52,33.05,"2019-09-02 21:00:30",32.07,"2019-09-02 21:58:30",31.69,31.78,"2019-09-02 21:25:00",31.63,"2019-09-02 21:03:30",31.12,31.16,"2019-09-02 21:19:00",31.1,"2019-09-02 21:00:30",30.26,30.35,"2019-09-02 21:16:30",30.24,"2019-09-02 21:00:30",30.04,30.13,"2019-09-02 21:12:00",30,"2019-09-02 21:01:30",29.65,29.82,"2019-09-02 21:23:30",29.54,"2019-09-02 21:20:30",14.39,14.46,"2019-09-02 21:00:30",14.32,"2019-09-02 21:59:30",27.8,27.82,"2019-09-02 21:43:30",27.78,"2019-09-02 21:00:30",18.62,18.63,"2019-09-02 21:48:00",18.6,"2019-09-02 21:05:30",16.31,16.31,"2019-09-02 21:03:30",16.3,"2019-09-02 21:09:00",27.12,27.13,"2019-09-02 21:00:30",27.1,"2019-09-02 21:08:30",25.32,25.34,"2019-09-02 21:04:30",25.3,"2019-09-02 21:43:00",0.03460778,0,2.39,109.7,23.49,90,6.4,"2019-09-02 21:08:00",0.7,"2019-09-02 21:07:30",4.121,116.9,17.46,134,8.4,"2019-09-02 21:08:00",1.1,"2019-09-02 21:31:00",0.01,0
"2019-09-02 23:00:00",1936,62.03,"2019-09-02 22:00:30",12.77,0.041,"2019-09-02 22:49:30",0,"2019-09-02 22:00:30",1009,25.59,25.72,"2019-09-02 22:19:30",25.53,"2019-09-02 22:53:00",79.46,81.5,"2019-09-02 22:04:30",78.16,"2019-09-02 22:31:30",31.66,32.12,"2019-09-02 22:01:30",31.25,"2019-09-02 22:59:30",31.69,31.83,"2019-09-02 22:00:30",31.63,"2019-09-02 22:32:00",31.13,31.21,"2019-09-02 22:52:00",31.1,"2019-09-02 22:01:00",30.26,30.35,"2019-09-02 22:16:30",30.24,"2019-09-02 22:00:30",30.02,30.11,"2019-09-02 22:22:00",30,"2019-09-02 22:03:00",29.63,29.75,"2019-09-02 22:56:30",29.54,"2019-09-02 22:09:00",14.27,14.32,"2019-09-02 22:01:00",14.22,"2019-09-02 22:56:00",27.81,27.82,"2019-09-02 22:00:30",27.79,"2019-09-02 22:07:00",18.64,18.65,"2019-09-02 22:38:30",18.62,"2019-09-02 22:03:30",16.31,16.31,"2019-09-02 22:07:30",16.29,"2019-09-02 22:45:30",27.11,27.12,"2019-09-02 22:00:30",27.09,"2019-09-02 22:07:30",25.32,25.34,"2019-09-02 22:31:30",25.3,"2019-09-02 22:05:00",0.000540275,0,2.407,110.2,25.35,121,4.7,"2019-09-02 22:02:00",0.9,"2019-09-02 22:03:00",3.956,119.4,16.59,106,8,"2019-09-02 22:12:30",2.2,"2019-09-02 22:02:00",0.007,0
"2019-09-03 00:00:00",1937,62.24,"2019-09-02 23:47:30",12.76,0.039,"2019-09-02 23:58:30",0,"2019-09-02 23:00:30",1010,25.49,25.61,"2019-09-02 23:28:30",25.4,"2019-09-02 23:47:00",79.79,81,"2019-09-02 23:55:30",78.74,"2019-09-02 23:26:30",31,31.34,"2019-09-02 23:09:30",30.64,"2019-09-02 23:59:00",31.64,31.69,"2019-09-02 23:06:00",31.58,"2019-09-02 23:49:00",31.22,31.33,"2019-09-02 23:54:30",31.1,"2019-09-02 23:03:30",30.26,30.37,"2019-09-02 23:31:00",30.24,"2019-09-02 23:01:00",30.02,30.08,"2019-09-02 23:02:30",30,"2019-09-02 23:01:00",29.64,29.74,"2019-09-02 23:42:00",29.56,"2019-09-02 23:18:30",14.17,14.22,"2019-09-02 23:01:00",14.12,"2019-09-02 23:58:30",27.78,27.81,"2019-09-02 23:00:30",27.76,"2019-09-02 23:53:30",18.64,18.66,"2019-09-02 23:23:30",18.63,"2019-09-02 23:05:30",16.31,16.31,"2019-09-02 23:03:30",16.29,"2019-09-02 23:46:30",27.11,27.12,"2019-09-02 23:38:00",27.11,"2019-09-02 23:04:00",25.32,25.33,"2019-09-02 23:29:00",25.3,"2019-09-02 23:02:30",0.0003733593,0,2.436,109.6,25.75,108,6.9,"2019-09-02 23:03:00",0.5,"2019-09-02 23:28:00",3.746,121.8,18.49,82,7,"2019-09-02 23:51:00",1.7,"2019-09-02 23:35:30",0.007,0
"2019-09-03 01:00:00",1938,62.18,"2019-09-03 00:45:30",12.75,0.039,"2019-09-03 00:42:00",0,"2019-09-03 00:00:30",1010,25.39,25.49,"2019-09-03 00:04:30",25.33,"2019-09-03 00:38:00",81.3,82.7,"2019-09-03 00:19:30",79.73,"2019-09-03 00:03:30",30.46,30.75,"2019-09-03 00:01:30",30.2,"2019-09-03 00:59:30",31.48,31.65,"2019-09-03 00:02:30",31.42,"2019-09-03 00:58:30",31.3,31.35,"2019-09-03 00:47:00",31.23,"2019-09-03 00:18:00",30.27,30.37,"2019-09-03 00:10:30",30.24,"2019-09-03 00:01:00",30.01,30.08,"2019-09-03 00:19:00",30,"2019-09-03 00:00:30",29.63,29.74,"2019-09-03 00:11:00",29.52,"2019-09-03 00:47:00",14.09,14.13,"2019-09-03 00:06:00",14.04,"2019-09-03 00:55:00",27.77,27.79,"2019-09-03 00:07:30",27.74,"2019-09-03 00:59:30",18.65,18.66,"2019-09-03 00:16:30",18.63,"2019-09-03 00:02:00",16.31,16.31,"2019-09-03 00:34:30",16.29,"2019-09-03 00:39:00",27.11,27.12,"2019-09-03 00:14:00",27.1,"2019-09-03 00:26:00",25.32,25.34,"2019-09-03 00:24:30",25.3,"2019-09-03 00:34:30",0.0002626448,0,2.265,113.4,21.35,126,4.5,"2019-09-03 00:06:00",0.7,"2019-09-03 00:42:30",3.972,126.3,16.65,137,8.7,"2019-09-03 00:34:00",1,"2019-09-03 00:49:30",0.004,0
"2019-09-03 02:00:00",1939,62.09,"2019-09-03 01:42:00",12.74,0.039,"2019-09-03 01:00:30",0,"2019-09-03 01:00:30",1010,25.39,25.47,"2019-09-03 01:34:30",25.33,"2019-09-03 01:16:30",80.4,82.2,"2019-09-03 01:41:00",78.74,"2019-09-03 01:48:30",30.04,30.3,"2019-09-03 01:01:00",29.84,"2019-09-03 01:39:30",31.32,31.45,"2019-09-03 01:00:30",31.22,"2019-09-03 01:52:00",31.31,31.39,"2019-09-03 01:38:00",31.26,"2019-09-03 01:23:30",30.29,30.4,"2019-09-03 01:55:30",30.24,"2019-09-03 01:00:30",30.01,30.1,"2019-09-03 01:13:30",30,"2019-09-03 01:01:00",29.63,29.72,"2019-09-03 01:03:30",29.55,"2019-09-03 01:32:30",14.02,14.06,"2019-09-03 01:00:30",13.98,"2019-09-03 02:00:00",27.73,27.76,"2019-09-03 01:09:00",27.7,"2019-09-03 01:59:00",18.65,18.66,"2019-09-03 01:08:00",18.64,"2019-09-03 01:26:30",16.31,16.32,"2019-09-03 01:16:00",16.29,"2019-09-03 01:03:30",27.11,27.12,"2019-09-03 01:03:00",27.09,"2019-09-03 01:07:30",25.32,25.34,"2019-09-03 01:08:30",25.31,"2019-09-03 01:03:30",0.0002043573,0,2.543,115.2,20.06,127,6.2,"2019-09-03 01:57:00",0.9,"2019-09-03 01:46:30",4.355,119,18.34,100,9.1,"2019-09-03 01:21:00",0.4,"2019-09-03 01:24:00",0.007,0
"2019-09-03 03:00:00",1940,61.82,"2019-09-03 02:54:30",12.72,0.038,"2019-09-03 03:00:00",0,"2019-09-03 02:00:30",1010,25.4,25.54,"2019-09-03 02:13:00",25.3,"2019-09-03 02:59:30",79.57,81.4,"2019-09-03 02:35:30",78.02,"2019-09-03 02:08:30",29.68,29.89,"2019-09-03 02:00:30",29.48,"2019-09-03 02:56:00",31.11,31.24,"2019-09-03 02:00:30",31.02,"2019-09-03 02:39:00",31.31,31.37,"2019-09-03 02:28:00",31.23,"2019-09-03 02:50:30",30.32,30.42,"2019-09-03 02:45:30",30.24,"2019-09-03 02:20:30",30.01,30.11,"2019-09-03 02:53:00",30,"2019-09-03 02:01:00",29.62,29.7,"2019-09-03 02:50:00",29.52,"2019-09-03 02:35:00",13.97,14,"2019-09-03 02:01:30",13.94,"2019-09-03 02:52:00",27.7,27.73,"2019-09-03 02:19:30",27.67,"2019-09-03 02:58:30",18.65,18.66,"2019-09-03 02:43:00",18.64,"2019-09-03 02:34:00",16.31,16.32,"2019-09-03 02:25:00",16.29,"2019-09-03 02:00:30",27.11,27.12,"2019-09-03 02:57:30",27.09,"2019-09-03 02:54:00",25.32,25.34,"2019-09-03 02:36:00",25.31,"2019-09-03 02:43:00",0.0001069483,0,2.695,115.4,23.62,136,8.4,"2019-09-03 02:22:30",1,"2019-09-03 02:07:00",4.54,121.5,18.01,128,7.6,"2019-09-03 02:19:00",1.1,"2019-09-03 02:04:30",0.01,0
"2019-09-03 04:00:00",1941,61.93,"2019-09-03 03:01:30",12.71,0.038,"2019-09-03 03:27:30",0,"2019-09-03 03:00:30",1009,25.23,25.4,"2019-09-03 03:04:30",25.14,"2019-09-03 03:43:00",79.38,81.1,"2019-09-03 03:21:00",78.09,"2019-09-03 03:46:00",29.38,29.52,"2019-09-03 03:03:00",29.24,"2019-09-03 03:47:00",30.97,31.04,"2019-09-03 03:00:30",30.83,"2019-09-03 03:38:30",31.27,31.33,"2019-09-03 03:05:30",31.15,"2019-09-03 03:51:30",30.35,30.45,"2019-09-03 03:15:00",30.27,"2019-09-03 03:13:00",30.01,30.06,"2019-09-03 03:15:00",30,"2019-09-03 03:00:30",29.62,29.72,"2019-09-03 03:45:00",29.54,"2019-09-03 03:11:00",13.92,13.95,"2019-09-03 03:00:30",13.89,"2019-09-03 03:58:00",27.65,27.68,"2019-09-03 03:00:30",27.62,"2019-09-03 03:34:30",18.65,18.66,"2019-09-03 03:09:30",18.63,"2019-09-03 03:49:30",16.31,16.32,"2019-09-03 03:14:30",16.29,"2019-09-03 03:21:30",27.11,27.12,"2019-09-03 03:10:30",27.1,"2019-09-03 03:03:30",25.32,25.34,"2019-09-03 03:16:00",25.31,"2019-09-03 03:44:30",0.0001206849,0,2.804,114.1,23.9,133,5.1,"2019-09-03 03:18:00",0.8,"2019-09-03 03:52:30",4.641,120.7,17.75,124,7.9,"2019-09-03 03:25:30",0,"2019-09-03 03:19:30",0.011,0
"2019-09-03 05:00:00",1942,62,"2019-09-03 04:25:30",12.69,0.038,"2019-09-03 04:41:00",0,"2019-09-03 04:00:30",1009,25.24,25.4,"2019-09-03 04:13:00",25.14,"2019-09-03 04:54:00",80.8,82.1,"2019-09-03 04:43:00",79.66,"2019-09-03 04:32:00",29.11,29.28,"2019-09-03 04:00:30",28.99,"2019-09-03 04:42:30",30.77,30.86,"2019-09-03 04:01:00",30.62,"2019-09-03 04:48:30",31.17,31.31,"2019-09-03 04:18:00",31.1,"2019-09-03 04:16:00",30.35,30.44,"2019-09-03 04:40:30",30.24,"2019-09-03 04:33:30",30.02,30.06,"2019-09-03 04:18:00",30,"2019-09-03 04:00:30",29.63,29.72,"2019-09-03 04:05:30",29.54,"2019-09-03 04:13:30",13.88,13.9,"2019-09-03 04:01:30",13.86,"2019-09-03 04:54:30",27.62,27.64,"2019-09-03 04:00:30",27.59,"2019-09-03 04:35:30",18.65,18.66,"2019-09-03 04:00:30",18.63,"2019-09-03 04:32:30",16.31,16.32,"2019-09-03 04:26:00",16.29,"2019-09-03 04:54:30",27.11,27.11,"2019-09-03 04:10:30",27.09,"2019-09-03 04:04:30",25.33,25.34,"2019-09-03 04:05:00",25.31,"2019-09-03 04:03:30",6.497098e-05,0,2.758,114.1,25.11,114,6.3,"2019-09-03 04:30:30",1,"2019-09-03 04:19:30",4.552,121.5,17.12,128,11,"2019-09-03 04:58:30",1.4,"2019-09-03 04:52:00",0.009,0
"2019-09-03 06:00:00",1943,62.21,"2019-09-03 05:13:00",12.68,0.037,"2019-09-03 05:19:00",0,"2019-09-03 05:00:30",1009,25.15,25.27,"2019-09-03 05:05:00",25.07,"2019-09-03 05:41:30",80.4,81.7,"2019-09-03 05:20:00",79.07,"2019-09-03 05:31:00",28.89,29.07,"2019-09-03 05:01:30",28.81,"2019-09-03 05:58:30",30.61,30.65,"2019-09-03 05:00:30",30.44,"2019-09-03 06:00:00",31.11,31.17,"2019-09-03 05:22:30",31.1,"2019-09-03 05:01:00",30.34,30.45,"2019-09-03 05:16:00",30.24,"2019-09-03 05:47:00",30.01,30.1,"2019-09-03 05:25:00",30,"2019-09-03 05:00:30",29.62,29.72,"2019-09-03 05:39:00",29.54,"2019-09-03 05:00:30",13.85,13.87,"2019-09-03 05:03:00",13.82,"2019-09-03 05:54:00",27.58,27.62,"2019-09-03 05:00:30",27.54,"2019-09-03 05:46:30",18.64,18.65,"2019-09-03 05:01:30",18.62,"2019-09-03 05:56:00",16.31,16.32,"2019-09-03 05:10:30",16.3,"2019-09-03 05:27:00",27.11,27.11,"2019-09-03 05:04:00",27.09,"2019-09-03 05:19:30",25.33,25.35,"2019-09-03 05:15:30",25.31,"2019-09-03 05:23:30",5.913867e-05,0,2.583,111.3,26.1,121,5.6,"2019-09-03 05:53:00",0.7,"2019-09-03 05:34:00",4.259,127,17.24,141,7.9,"2019-09-03 05:55:00",1.3,"2019-09-03 05:25:00",0.007,0
"2019-09-03 07:00:00",1944,62.45,"2019-09-03 06:03:30",12.66,0.037,"2019-09-03 06:20:30",0,"2019-09-03 06:00:30",1009,25.14,25.27,"2019-09-03 06:35:00",25.07,"2019-09-03 06:56:00",80.6,82.1,"2019-09-03 06:08:30",78.29,"2019-09-03 06:30:30",28.68,28.86,"2019-09-03 06:02:00",28.57,"2019-09-03 06:57:30",30.42,30.55,"2019-09-03 06:06:00",30.31,"2019-09-03 07:00:00",31.11,31.14,"2019-09-03 06:12:30",31.05,"2019-09-03 06:58:30",30.33,30.42,"2019-09-03 06:02:30",30.24,"2019-09-03 06:11:00",30.02,30.08,"2019-09-03 06:40:00",30,"2019-09-03 06:00:30",29.62,29.69,"2019-09-03 07:00:00",29.54,"2019-09-03 06:30:00",13.81,13.84,"2019-09-03 06:01:30",13.79,"2019-09-03 06:54:30",27.54,27.58,"2019-09-03 06:04:00",27.51,"2019-09-03 06:49:30",18.62,18.64,"2019-09-03 06:06:00",18.61,"2019-09-03 06:45:30",16.31,16.32,"2019-09-03 06:04:30",16.29,"2019-09-03 06:00:30",27.11,27.12,"2019-09-03 06:37:00",27.09,"2019-09-03 06:05:00",25.33,25.35,"2019-09-03 06:38:00",25.31,"2019-09-03 06:50:00",3.976272e-05,0,2.774,106.6,26.81,120,7.1,"2019-09-03 06:56:00",0.6,"2019-09-03 06:15:30",4.64,118.1,17.55,90,9.1,"2019-09-03 06:56:00",1.2,"2019-09-03 06:12:00",0.038,0.295
"2019-09-03 08:00:00",1945,62.61,"2019-09-03 07:00:30",12.64,0.037,"2019-09-03 07:57:30",0,"2019-09-03 07:00:30",1009,25.19,25.31,"2019-09-03 07:28:30",25.13,"2019-09-03 07:40:00",80.3,81.5,"2019-09-03 07:40:00",79.39,"2019-09-03 07:17:00",28.46,28.65,"2019-09-03 07:00:30",28.33,"2019-09-03 07:58:30",30.24,30.39,"2019-09-03 07:01:00",30.21,"2019-09-03 07:17:00",31.04,31.14,"2019-09-03 07:02:30",30.9,"2019-09-03 07:48:00",30.3,30.4,"2019-09-03 07:04:00",30.24,"2019-09-03 07:09:30",30.02,30.13,"2019-09-03 07:46:00",30,"2019-09-03 07:00:30",29.61,29.72,"2019-09-03 07:02:30",29.5,"2019-09-03 07:25:30",13.78,13.8,"2019-09-03 07:04:30",13.76,"2019-09-03 07:54:00",27.51,27.54,"2019-09-03 07:09:30",27.47,"2019-09-03 07:55:30",18.62,18.63,"2019-09-03 07:17:30",18.61,"2019-09-03 07:01:30",16.31,16.32,"2019-09-03 07:05:30",16.3,"2019-09-03 07:33:00",27.11,27.12,"2019-09-03 07:12:00",27.09,"2019-09-03 07:45:00",25.33,25.35,"2019-09-03 07:09:30",25.32,"2019-09-03 07:10:30",4.424861e-05,0,2.902,107.5,22.71,114,6.3,"2019-09-03 07:08:00",0.5,"2019-09-03 07:13:30",4.673,118.5,17.38,126,8.5,"2019-09-03 07:11:30",1.4,"2019-09-03 07:30:30",0.04,1.147
"2019-09-03 09:00:00",1946,62.58,"2019-09-03 08:40:00",12.63,0.037,"2019-09-03 08:04:30",0,"2019-09-03 08:00:30",1010,25.21,25.31,"2019-09-03 08:34:30",25.14,"2019-09-03 08:41:30",80.7,82.5,"2019-09-03 08:24:30",78.88,"2019-09-03 08:02:00",28.27,28.44,"2019-09-03 08:03:00",28.2,"2019-09-03 09:00:00",30.1,30.23,"2019-09-03 08:07:00",30.01,"2019-09-03 08:34:30",30.92,31,"2019-09-03 08:03:00",30.89,"2019-09-03 08:55:00",30.27,30.35,"2019-09-03 08:17:00",30.24,"2019-09-03 08:01:00",30.01,30.06,"2019-09-03 08:16:30",30,"2019-09-03 08:01:00",29.62,29.68,"2019-09-03 08:30:30",29.55,"2019-09-03 08:07:30",13.76,13.78,"2019-09-03 08:07:30",13.74,"2019-09-03 08:58:00",27.47,27.49,"2019-09-03 08:00:30",27.46,"2019-09-03 08:24:00",18.61,18.62,"2019-09-03 08:00:30",18.6,"2019-09-03 08:39:00",16.31,16.32,"2019-09-03 08:01:00",16.3,"2019-09-03 08:04:00",27.11,27.12,"2019-09-03 08:18:00",27.09,"2019-09-03 08:10:00",25.33,25.34,"2019-09-03 08:16:30",25.32,"2019-09-03 08:01:00",0.00216496,0,2.68,106.8,24.86,110,7.2,"2019-09-03 08:16:30",0.5,"2019-09-03 08:30:00",4.795,113.2,17.07,107,8.8,"2019-09-03 08:28:30",1.9,"2019-09-03 08:30:00",0.037,2.004
"2019-09-03 10:00:00",1947,61.82,"2019-09-03 10:00:00",12.62,7.87,"2019-09-03 09:00:30",0,"2019-09-03 09:04:00",1010,25.31,25.5,"2019-09-03 09:59:30",25.2,"2019-09-03 09:06:30",81.7,82.8,"2019-09-03 09:21:30",79.98,"2019-09-03 10:00:00",28.17,28.24,"2019-09-03 09:12:30",28.04,"2019-09-03 09:46:30",29.95,30.03,"2019-09-03 09:06:30",29.8,"2019-09-03 09:45:00",30.89,30.97,"2019-09-03 09:10:30",30.76,"2019-09-03 09:58:30",30.25,30.33,"2019-09-03 09:07:30",30.24,"2019-09-03 09:00:30",30.01,30.04,"2019-09-03 09:31:30",30,"2019-09-03 09:00:30",29.62,29.72,"2019-09-03 09:20:00",29.53,"2019-09-03 09:16:30",13.74,13.75,"2019-09-03 09:04:00",13.72,"2019-09-03 09:35:00",27.44,27.46,"2019-09-03 09:03:30",27.42,"2019-09-03 09:40:00",18.6,18.61,"2019-09-03 09:01:30",18.57,"2019-09-03 09:52:00",16.31,16.31,"2019-09-03 09:00:30",16.29,"2019-09-03 09:53:00",27.11,27.12,"2019-09-03 09:16:00",27.1,"2019-09-03 09:03:00",25.33,25.35,"2019-09-03 09:17:00",25.32,"2019-09-03 09:01:00",0.7308653,0,2.48,103.4,21.43,64,5.5,"2019-09-03 09:33:30",0.3,"2019-09-03 09:28:30",4.264,111.5,17.21,92,8.1,"2019-09-03 09:24:00",1.1,"2019-09-03 09:35:30",0.168,2.727
"2019-09-03 11:00:00",1948,57.96,"2019-09-03 10:59:30",12.83,13.93,"2019-09-03 10:05:00",0.117,"2019-09-03 10:04:30",1010,26.01,26.62,"2019-09-03 10:49:30",25.47,"2019-09-03 10:10:00",79.25,81.9,"2019-09-03 10:19:30",77.17,"2019-09-03 10:40:30",28.2,28.44,"2019-09-03 11:00:00",28.04,"2019-09-03 10:01:30",29.8,29.87,"2019-09-03 10:01:30",29.72,"2019-09-03 10:58:00",30.74,30.9,"2019-09-03 10:05:30",30.69,"2019-09-03 10:22:30",30.25,30.3,"2019-09-03 10:37:00",30.22,"2019-09-03 10:15:30",30.01,30.06,"2019-09-03 10:01:00",30,"2019-09-03 10:00:30",29.61,29.69,"2019-09-03 10:09:00",29.52,"2019-09-03 10:40:00",13.74,13.77,"2019-09-03 10:58:00",13.72,"2019-09-03 10:24:30",27.4,27.43,"2019-09-03 10:00:30",27.37,"2019-09-03 10:53:00",18.59,18.6,"2019-09-03 10:08:30",18.57,"2019-09-03 10:58:30",16.3,16.3,"2019-09-03 10:00:30",16.29,"2019-09-03 10:13:00",27.11,27.11,"2019-09-03 10:10:00",27.1,"2019-09-03 10:04:00",25.34,25.35,"2019-09-03 10:11:00",25.32,"2019-09-03 10:37:30",4.025395,0,2.993,103.2,25.09,138,8.3,"2019-09-03 10:08:30",0.4,"2019-09-03 10:18:00",5.195,108.4,18.05,119,9.5,"2019-09-03 10:08:30",1.9,"2019-09-03 10:48:00",0.747,3.245
"2019-09-03 12:00:00",1949,55.26,"2019-09-03 11:59:30",13.36,14.35,"2019-09-03 11:10:30",0.224,"2019-09-03 11:38:00",1011,26.7,27.18,"2019-09-03 11:45:30",26.19,"2019-09-03 11:13:00",75.94,78.99,"2019-09-03 11:02:00",73.06,"2019-09-03 11:37:30",28.68,29.07,"2019-09-03 11:59:00",28.41,"2019-09-03 11:00:30",29.67,29.82,"2019-09-03 11:06:30",29.59,"2019-09-03 11:24:30",30.71,30.77,"2019-09-03 11:01:00",30.59,"2019-09-03 11:54:00",30.24,30.31,"2019-09-03 11:32:00",30.19,"2019-09-03 11:57:00",30.01,30.06,"2019-09-03 11:04:00",30,"2019-09-03 11:00:30",29.61,29.7,"2019-09-03 11:14:30",29.54,"2019-09-03 11:19:00",13.79,13.83,"2019-09-03 11:53:30",13.75,"2019-09-03 11:01:00",27.37,27.4,"2019-09-03 11:15:30",27.35,"2019-09-03 11:23:30",18.57,18.58,"2019-09-03 11:04:00",18.55,"2019-09-03 11:59:00",16.29,16.3,"2019-09-03 11:02:00",16.28,"2019-09-03 11:51:00",27.1,27.11,"2019-09-03 11:00:30",27.09,"2019-09-03 11:23:00",25.34,25.35,"2019-09-03 11:40:00",25.32,"2019-09-03 11:16:00",8.011338,0,3.404,96.6,28.75,91,6.3,"2019-09-03 11:04:30",1,"2019-09-03 11:02:30",5.821,103.7,18.67,108,10.2,"2019-09-03 11:15:00",0.3,"2019-09-03 11:57:30",1.496,3.514
"2019-09-03 13:00:00",1950,52.06,"2019-09-03 12:45:30",13.19,13.55,"2019-09-03 12:40:00",0,"2019-09-03 12:34:00",1011,27.74,28.38,"2019-09-03 13:00:00",27.11,"2019-09-03 12:01:00",71.8,75.03,"2019-09-03 12:51:00",69.03,"2019-09-03 12:30:30",29.61,30.33,"2019-09-03 13:00:00",29.05,"2019-09-03 12:02:00",29.59,29.61,"2019-09-03 12:09:00",29.57,"2019-09-03 12:29:00",30.59,30.74,"2019-09-03 12:02:00",30.49,"2019-09-03 12:41:00",30.21,30.28,"2019-09-03 12:13:30",30.11,"2019-09-03 12:51:30",30.01,30.11,"2019-09-03 12:55:30",29.97,"2019-09-03 12:07:00",29.61,29.69,"2019-09-03 12:05:30",29.52,"2019-09-03 12:04:30",13.89,13.97,"2019-09-03 12:58:30",13.82,"2019-09-03 12:00:30",27.35,27.37,"2019-09-03 12:00:30",27.33,"2019-09-03 12:44:00",18.56,18.57,"2019-09-03 12:18:00",18.54,"2019-09-03 12:25:00",16.28,16.29,"2019-09-03 12:04:00",16.27,"2019-09-03 12:36:30",27.1,27.11,"2019-09-03 12:05:00",27.08,"2019-09-03 12:56:00",25.33,25.35,"2019-09-03 12:01:30",25.32,"2019-09-03 12:36:00",14.12093,0,3.275,104.5,27.54,87,6.4,"2019-09-03 12:55:00",1,"2019-09-03 12:08:30",5.861,107.1,19.4,82,10.4,"2019-09-03 12:03:30",0.7,"2019-09-03 12:10:30",2.695,3.507
"2019-09-03 14:00:00",1951,50.88,"2019-09-03 13:37:00",13.2,18.35,"2019-09-03 13:08:00",0,"2019-09-03 13:07:30",1011,28.44,28.97,"2019-09-03 13:49:30",28.09,"2019-09-03 13:40:30",68.98,70.9,"2019-09-03 13:14:00",66.58,"2019-09-03 13:26:30",31.01,31.92,"2019-09-03 13:59:30",30.29,"2019-09-03 13:01:00",29.62,29.75,"2019-09-03 14:00:00",29.55,"2019-09-03 13:34:30",30.51,30.58,"2019-09-03 13:14:30",30.49,"2019-09-03 13:02:00",30.13,30.24,"2019-09-03 13:58:00",30.03,"2019-09-03 13:23:30",30.01,30.08,"2019-09-03 13:06:30",29.97,"2019-09-03 13:37:00",29.6,29.68,"2019-09-03 13:56:00",29.52,"2019-09-03 13:18:00",14.07,14.19,"2019-09-03 13:58:30",13.97,"2019-09-03 13:00:30",27.34,27.35,"2019-09-03 13:33:00",27.32,"2019-09-03 13:58:00",18.54,18.55,"2019-09-03 13:00:30",18.52,"2019-09-03 13:39:30",16.27,16.29,"2019-09-03 13:02:00",16.25,"2019-09-03 13:58:30",27.08,27.09,"2019-09-03 13:02:30",27.06,"2019-09-03 13:37:30",25.31,25.33,"2019-09-03 13:05:30",25.3,"2019-09-03 13:43:00",18.62493,0,3.36,111.5,26.96,167,7.2,"2019-09-03 13:54:00",0.3,"2019-09-03 13:47:30",5.632,106.1,16.08,76,10.5,"2019-09-03 13:38:30",1.6,"2019-09-03 13:43:30",3.587,3.227
"2019-09-03 15:00:00",1952,50.95,"2019-09-03 14:47:30",13.44,20.32,"2019-09-03 14:01:30",0.152,"2019-09-03 14:59:30",1010,28.72,29.34,"2019-09-03 14:41:00",28.36,"2019-09-03 14:26:00",68.68,70.65,"2019-09-03 14:58:00",66.38,"2019-09-03 14:35:00",32.69,33.59,"2019-09-03 14:57:30",31.89,"2019-09-03 14:01:00",29.82,30.01,"2019-09-03 14:58:30",29.72,"2019-09-03 14:00:30",30.49,30.56,"2019-09-03 14:20:00",30.38,"2019-09-03 14:51:00",30.06,30.21,"2019-09-03 14:10:00",30.03,"2019-09-03 14:06:00",30.01,30.06,"2019-09-03 14:13:00",29.97,"2019-09-03 14:11:30",29.61,29.69,"2019-09-03 14:57:00",29.52,"2019-09-03 14:52:30",14.31,14.43,"2019-09-03 14:59:30",14.18,"2019-09-03 14:01:00",27.35,27.38,"2019-09-03 14:44:00",27.31,"2019-09-03 14:03:00",18.51,18.56,"2019-09-03 14:44:30",18.49,"2019-09-03 14:52:00",16.26,16.3,"2019-09-03 14:45:30",16.25,"2019-09-03 14:56:30",27.06,27.08,"2019-09-03 14:01:00",27.04,"2019-09-03 14:43:30",25.29,25.31,"2019-09-03 14:05:00",25.27,"2019-09-03 14:55:00",20.91166,0,3.581,107.5,30.2,84,7.1,"2019-09-03 14:35:00",0.5,"2019-09-03 14:57:30",5.819,107.4,17.05,117,10.8,"2019-09-03 14:06:00",1.1,"2019-09-03 14:38:30",4.016,2.695
"2019-09-03 16:00:00",1953,49.73,"2019-09-03 15:21:30",13.45,19.05,"2019-09-03 15:19:00",0.09,"2019-09-03 15:45:30",1009,28.62,29.67,"2019-09-03 15:08:00",27.97,"2019-09-03 15:30:00",69.51,72.56,"2019-09-03 15:35:30",66.63,"2019-09-03 15:59:30",34.44,35.07,"2019-09-03 15:56:00",33.59,"2019-09-03 15:00:30",30.16,30.42,"2019-09-03 15:57:00",29.95,"2019-09-03 15:00:30",30.42,30.58,"2019-09-03 15:20:00",30.28,"2019-09-03 15:47:30",30.05,30.11,"2019-09-03 15:40:00",30.03,"2019-09-03 15:01:00",30,30.06,"2019-09-03 15:59:00",29.95,"2019-09-03 15:53:30",29.61,29.64,"2019-09-03 15:01:30",29.54,"2019-09-03 15:19:00",14.55,14.65,"2019-09-03 15:55:30",14.43,"2019-09-03 15:03:00",27.39,27.43,"2019-09-03 15:51:30",27.35,"2019-09-03 15:01:00",18.49,18.51,"2019-09-03 15:14:30",18.47,"2019-09-03 15:25:30",16.24,16.25,"2019-09-03 15:00:30",16.22,"2019-09-03 15:54:00",27.04,27.06,"2019-09-03 15:08:00",27.01,"2019-09-03 15:42:30",25.27,25.29,"2019-09-03 15:03:30",25.25,"2019-09-03 15:25:30",19.75988,0,3.427,104.6,26.57,148,6,"2019-09-03 15:56:00",0.8,"2019-09-03 15:07:30",5.93,111.7,16.8,116,11.4,"2019-09-03 15:25:30",0.6,"2019-09-03 15:07:30",3.807,1.962
"2019-09-03 17:00:00",1954,48.49,"2019-09-03 16:51:30",13.09,18.04,"2019-09-03 16:30:00",0,"2019-09-03 16:09:30",1008,28.74,29.59,"2019-09-03 16:20:00",27.97,"2019-09-03 16:51:30",68.48,71.77,"2019-09-03 16:58:00",65.58,"2019-09-03 16:20:30",35.62,36.14,"2019-09-03 17:00:00",35.02,"2019-09-03 16:01:30",30.65,30.91,"2019-09-03 16:59:30",30.38,"2019-09-03 16:03:30",30.43,30.54,"2019-09-03 16:57:00",30.31,"2019-09-03 16:05:00",30.05,30.12,"2019-09-03 16:45:30",30.01,"2019-09-03 16:51:00",29.99,30.06,"2019-09-03 16:03:00",29.91,"2019-09-03 16:18:00",29.61,29.66,"2019-09-03 16:14:00",29.52,"2019-09-03 16:20:00",14.75,14.83,"2019-09-03 16:58:30",14.66,"2019-09-03 16:01:00",27.45,27.5,"2019-09-03 16:57:00",27.41,"2019-09-03 16:00:30",18.47,18.49,"2019-09-03 16:05:00",18.44,"2019-09-03 16:57:00",16.22,16.23,"2019-09-03 16:00:30",16.21,"2019-09-03 16:54:30",27.02,27.04,"2019-09-03 16:03:00",27,"2019-09-03 16:57:30",25.25,25.27,"2019-09-03 16:01:00",25.24,"2019-09-03 16:53:00",18.41337,0,3.277,107.9,25.17,100,7.5,"2019-09-03 16:50:30",0.6,"2019-09-03 16:14:30",5.311,116.5,19.25,105,10.5,"2019-09-03 16:50:30",1.2,"2019-09-03 16:54:00",3.574,1.103
"2019-09-03 18:00:00",1955,46.89,"2019-09-03 18:00:00",13.06,17.81,"2019-09-03 17:06:00",0,"2019-09-03 17:05:30",1008,28.49,29.02,"2019-09-03 17:14:00",28.09,"2019-09-03 17:43:30",68.57,70.53,"2019-09-03 17:44:30",66.46,"2019-09-03 17:03:00",36.38,36.72,"2019-09-03 17:59:00",36.09,"2019-09-03 17:02:00",31.18,31.45,"2019-09-03 17:49:30",30.86,"2019-09-03 17:00:30",30.51,30.58,"2019-09-03 17:36:30",30.43,"2019-09-03 17:06:30",30.04,30.11,"2019-09-03 17:36:30",29.98,"2019-09-03 17:59:00",29.97,30.06,"2019-09-03 17:50:30",29.84,"2019-09-03 17:35:00",29.61,29.64,"2019-09-03 17:01:30",29.5,"2019-09-03 17:08:00",14.87,14.92,"2019-09-03 17:50:00",14.82,"2019-09-03 17:00:30",27.54,27.59,"2019-09-03 18:00:00",27.48,"2019-09-03 17:02:00",18.46,18.48,"2019-09-03 17:08:30",18.44,"2019-09-03 17:02:30",16.2,16.22,"2019-09-03 17:05:00",16.19,"2019-09-03 17:41:00",27,27.02,"2019-09-03 17:26:30",26.98,"2019-09-03 17:43:30",25.24,25.26,"2019-09-03 17:10:30",25.22,"2019-09-03 17:55:00",16.76529,0,3.246,111.6,23.44,132,6.9,"2019-09-03 17:53:00",0.4,"2019-09-03 17:02:00",5.228,120.9,16.75,118,10,"2019-09-03 17:19:00",1.7,"2019-09-03 17:05:30",3.246,0.263
"2019-09-03 19:00:00",1956,46.51,"2019-09-03 18:17:00",13.03,14.4,"2019-09-03 18:45:30",0,"2019-09-03 18:05:30",1008,27.89,28.35,"2019-09-03 18:10:30",27.44,"2019-09-03 18:47:00",71.23,73.6,"2019-09-03 18:45:00",68.52,"2019-09-03 18:01:30",36.65,36.7,"2019-09-03 18:24:00",36.59,"2019-09-03 18:56:30",31.69,31.89,"2019-09-03 18:58:00",31.43,"2019-09-03 18:01:30",30.58,30.74,"2019-09-03 18:47:30",30.49,"2019-09-03 18:06:30",30.01,30.08,"2019-09-03 18:12:30",29.92,"2019-09-03 18:08:00",29.92,30.04,"2019-09-03 18:04:30",29.81,"2019-09-03 18:47:00",29.61,29.64,"2019-09-03 18:38:00",29.54,"2019-09-03 18:11:30",14.92,14.93,"2019-09-03 18:18:00",14.89,"2019-09-03 18:59:00",27.63,27.7,"2019-09-03 18:59:30",27.58,"2019-09-03 18:00:30",18.46,18.47,"2019-09-03 18:22:00",18.45,"2019-09-03 18:40:00",16.19,16.21,"2019-09-03 18:12:00",16.18,"2019-09-03 18:24:30",26.99,27.01,"2019-09-03 18:07:00",26.96,"2019-09-03 18:33:00",25.22,25.24,"2019-09-03 18:34:30",25.22,"2019-09-03 18:08:30",10.98913,0,2.943,112.9,28.12,120,7.2,"2019-09-03 18:46:00",0.5,"2019-09-03 18:04:30",5.29,119.9,19.41,112,12.3,"2019-09-03 18:01:30",1.3,"2019-09-03 18:22:30",0.908,0
"2019-09-03 20:00:00",1957,49.06,"2019-09-03 19:00:30",13.05,13.34,"2019-09-03 19:58:00",0,"2019-09-03 19:18:00",1009,27.21,27.63,"2019-09-03 19:01:30",26.73,"2019-09-03 20:00:00",72.91,74.51,"2019-09-03 19:59:30",71.5,"2019-09-03 19:18:30",36.28,36.62,"2019-09-03 19:00:30",35.83,"2019-09-03 20:00:00",32.13,32.32,"2019-09-03 19:57:30",31.86,"2019-09-03 19:00:30",30.73,30.89,"2019-09-03 20:00:00",30.67,"2019-09-03 19:01:00",30,30.07,"2019-09-03 19:10:30",29.88,"2019-09-03 19:47:30",29.87,29.96,"2019-09-03 19:06:00",29.79,"2019-09-03 19:29:00",29.61,29.64,"2019-09-03 19:07:30",29.52,"2019-09-03 19:54:00",14.87,14.92,"2019-09-03 19:03:00",14.81,"2019-09-03 19:56:30",27.72,27.77,"2019-09-03 19:59:00",27.67,"2019-09-03 19:10:30",18.47,18.49,"2019-09-03 19:50:00",18.45,"2019-09-03 19:02:00",16.19,16.2,"2019-09-03 19:00:30",16.17,"2019-09-03 19:28:00",26.98,27,"2019-09-03 19:01:00",26.96,"2019-09-03 19:34:30",25.22,25.23,"2019-09-03 19:15:30",25.21,"2019-09-03 19:12:30",6.21106,0,2.72,113.1,24.32,83,6.5,"2019-09-03 19:14:00",0.4,"2019-09-03 19:51:00",4.657,118.8,17.13,110,8.5,"2019-09-03 19:16:30",0.9,"2019-09-03 19:57:30",0.523,0
"2019-09-03 21:00:00",1958,50.81,"2019-09-03 20:00:30",12.88,12.95,"2019-09-03 21:00:00",0,"2019-09-03 20:26:30",1009,26.41,26.76,"2019-09-03 20:13:30",25.99,"2019-09-03 21:00:00",74.32,76.28,"2019-09-03 21:00:00",71.95,"2019-09-03 20:17:30",35.42,35.92,"2019-09-03 20:04:30",34.84,"2019-09-03 20:59:30",32.48,32.66,"2019-09-03 20:54:00",32.23,"2019-09-03 20:01:30",30.91,31.03,"2019-09-03 20:53:30",30.77,"2019-09-03 20:01:30",30.02,30.09,"2019-09-03 20:51:00",29.93,"2019-09-03 20:37:30",29.84,29.95,"2019-09-03 20:58:30",29.79,"2019-09-03 20:03:30",29.61,29.64,"2019-09-03 20:02:00",29.52,"2019-09-03 20:45:30",14.74,14.83,"2019-09-03 20:01:00",14.66,"2019-09-03 20:54:00",27.78,27.82,"2019-09-03 20:53:30",27.74,"2019-09-03 20:04:00",18.49,18.51,"2019-09-03 20:57:00",18.47,"2019-09-03 20:14:30",16.18,16.2,"2019-09-03 20:28:00",16.17,"2019-09-03 20:24:30",26.98,26.99,"2019-09-03 20:00:30",26.96,"2019-09-03 20:42:30",25.22,25.23,"2019-09-03 20:02:00",25.21,"2019-09-03 20:10:00",2.065703,0,2.515,113.1,25.54,119,5.2,"2019-09-03 20:05:30",0.9,"2019-09-03 20:06:00",4.247,121.5,17.48,136,8,"2019-09-03 20:35:30",1.5,"2019-09-03 20:53:00",0.183,0
"2019-09-03 22:00:00",1959,57.13,"2019-09-03 21:00:30",12.77,0.064,"2019-09-03 22:00:00",0,"2019-09-03 21:15:30",1009,25.71,25.93,"2019-09-03 21:00:30",25.6,"2019-09-03 21:39:00",77.46,78.88,"2019-09-03 21:27:30",75.68,"2019-09-03 21:48:30",34.23,34.86,"2019-09-03 21:02:00",33.59,"2019-09-03 21:58:00",32.66,32.68,"2019-09-03 21:02:00",32.57,"2019-09-03 21:08:00",31.1,31.18,"2019-09-03 21:15:30",30.95,"2019-09-03 21:00:30",30.05,30.12,"2019-09-03 21:59:30",29.98,"2019-09-03 21:12:00",29.83,29.92,"2019-09-03 21:12:00",29.79,"2019-09-03 21:13:30",29.61,29.64,"2019-09-03 21:14:00",29.52,"2019-09-03 21:57:30",14.57,14.66,"2019-09-03 21:00:30",14.49,"2019-09-03 21:55:00",27.81,27.83,"2019-09-03 21:36:00",27.78,"2019-09-03 21:03:00",18.51,18.54,"2019-09-03 21:59:00",18.49,"2019-09-03 21:01:00",16.19,16.2,"2019-09-03 21:19:00",16.18,"2019-09-03 21:00:30",26.98,26.98,"2019-09-03 21:01:00",26.96,"2019-09-03 21:04:00",25.22,25.23,"2019-09-03 21:27:00",25.21,"2019-09-03 21:05:30",0.04781262,0,2.471,109.8,23.25,125,5.3,"2019-09-03 21:47:00",0.3,"2019-09-03 21:04:00",4.107,118.7,15.92,121,8.1,"2019-09-03 21:49:30",1.2,"2019-09-03 21:32:00",0.014,0
"2019-09-03 23:00:00",1960,62.09,"2019-09-03 22:57:30",12.76,0.041,"2019-09-03 22:56:30",0,"2019-09-03 22:00:30",1010,25.61,25.77,"2019-09-03 22:34:30",25.53,"2019-09-03 22:55:30",77.58,79.33,"2019-09-03 22:10:30",76.47,"2019-09-03 22:01:00",33.1,33.59,"2019-09-03 22:00:30",32.55,"2019-09-03 23:00:00",32.66,32.68,"2019-09-03 22:02:00",32.59,"2019-09-03 22:50:30",31.24,31.37,"2019-09-03 22:44:00",31.1,"2019-09-03 22:03:00",30.05,30.1,"2019-09-03 22:23:00",29.98,"2019-09-03 22:01:00",29.82,29.91,"2019-09-03 22:38:30",29.79,"2019-09-03 22:01:30",29.6,29.64,"2019-09-03 22:06:30",29.5,"2019-09-03 22:49:00",14.41,14.49,"2019-09-03 22:00:30",14.34,"2019-09-03 22:57:00",27.83,27.85,"2019-09-03 22:37:00",27.81,"2019-09-03 22:54:30",18.54,18.55,"2019-09-03 22:20:30",18.52,"2019-09-03 22:01:00",16.19,16.2,"2019-09-03 22:37:30",16.18,"2019-09-03 22:02:00",26.98,26.98,"2019-09-03 22:01:00",26.96,"2019-09-03 22:15:00",25.22,25.23,"2019-09-03 22:13:30",25.21,"2019-09-03 22:41:30",0.000779501,0,2.647,105.7,26.4,94,5,"2019-09-03 22:52:00",0.5,"2019-09-03 22:00:30",4.537,114.6,18.54,110,8.7,"2019-09-03 22:21:00",1.9,"2019-09-03 22:10:30",0.012,0
"2019-09-04 00:00:00",1961,62,"2019-09-03 23:15:30",12.76,0.04,"2019-09-03 23:51:00",0,"2019-09-03 23:00:30",1011,25.49,25.67,"2019-09-03 23:04:30",25.4,"2019-09-03 23:39:00",78.82,80.3,"2019-09-03 23:43:30",77.57,"2019-09-03 23:03:30",32.24,32.6,"2019-09-03 23:02:30",31.89,"2019-09-03 23:55:00",32.55,32.68,"2019-09-03 23:04:00",32.4,"2019-09-03 23:48:30",31.37,31.53,"2019-09-03 23:59:30",31.31,"2019-09-03 23:00:30",30.05,30.14,"2019-09-03 23:57:00",30.03,"2019-09-03 23:00:30",29.82,29.89,"2019-09-03 23:51:30",29.79,"2019-09-03 23:03:00",29.6,29.64,"2019-09-03 23:18:30",29.5,"2019-09-03 23:00:30",14.29,14.36,"2019-09-03 23:00:30",14.22,"2019-09-03 23:59:00",27.82,27.85,"2019-09-03 23:23:30",27.8,"2019-09-03 23:15:30",18.56,18.57,"2019-09-03 23:40:30",18.54,"2019-09-03 23:01:00",16.21,16.21,"2019-09-03 23:39:30",16.2,"2019-09-03 23:05:30",26.98,26.98,"2019-09-03 23:02:00",26.96,"2019-09-03 23:03:30",25.22,25.24,"2019-09-03 23:07:00",25.21,"2019-09-03 23:20:30",0.0006223458,0,2.893,107,21.29,57,6.2,"2019-09-03 23:09:00",0.9,"2019-09-03 23:31:30",4.498,116.6,13.87,124,7.7,"2019-09-03 23:44:30",1.8,"2019-09-03 23:28:30",0.013,0
"2019-09-04 01:00:00",1962,61.89,"2019-09-04 01:00:00",12.75,0.039,"2019-09-04 00:55:30",0,"2019-09-04 00:00:30",1011,25.45,25.6,"2019-09-04 00:04:30",25.34,"2019-09-04 00:31:00",78.71,79.75,"2019-09-04 00:19:30",77.64,"2019-09-04 00:31:00",31.58,31.93,"2019-09-04 00:02:30",31.25,"2019-09-04 00:55:30",32.36,32.48,"2019-09-04 00:02:30",32.21,"2019-09-04 00:47:00",31.51,31.57,"2019-09-04 00:10:00",31.41,"2019-09-04 00:03:00",30.13,30.24,"2019-09-04 00:55:30",30.03,"2019-09-04 00:02:00",29.82,29.93,"2019-09-04 00:36:00",29.79,"2019-09-04 00:02:30",29.59,29.64,"2019-09-04 00:04:30",29.51,"2019-09-04 00:03:30",14.18,14.23,"2019-09-04 00:00:30",14.12,"2019-09-04 01:00:00",27.8,27.82,"2019-09-04 00:44:00",27.78,"2019-09-04 01:00:00",18.57,18.58,"2019-09-04 00:52:30",18.56,"2019-09-04 00:00:30",16.21,16.23,"2019-09-04 00:46:30",16.2,"2019-09-04 00:44:30",26.97,26.98,"2019-09-04 00:09:00",26.96,"2019-09-04 00:08:30",25.22,25.24,"2019-09-04 00:16:30",25.21,"2019-09-04 00:02:00",0.0004308703,0,2.645,107.8,27.9,125,7.2,"2019-09-04 00:19:30",0.6,"2019-09-04 00:25:30",4.352,113.3,15.9,109,8.3,"2019-09-04 00:03:30",1.8,"2019-09-04 00:14:00",0.01,0
"2019-09-04 02:00:00",1963,61.41,"2019-09-04 01:56:30",12.73,0.038,"2019-09-04 01:51:00",0,"2019-09-04 01:00:30",1012,25.48,25.62,"2019-09-04 01:19:30",25.4,"2019-09-04 01:27:00",78.56,79.92,"2019-09-04 01:23:00",76.72,"2019-09-04 01:46:30",31.09,31.39,"2019-09-04 01:05:30",30.82,"2019-09-04 01:49:30",32.16,32.27,"2019-09-04 01:03:00",32.03,"2019-09-04 01:46:00",31.52,31.59,"2019-09-04 01:55:30",31.51,"2019-09-04 01:00:30",30.23,30.29,"2019-09-04 01:32:30",30.11,"2019-09-04 01:28:30",29.84,29.93,"2019-09-04 01:51:30",29.79,"2019-09-04 01:01:30",29.59,29.64,"2019-09-04 01:02:00",29.52,"2019-09-04 01:13:30",14.09,14.13,"2019-09-04 01:01:00",14.05,"2019-09-04 01:58:00",27.76,27.79,"2019-09-04 01:00:30",27.74,"2019-09-04 01:56:00",18.59,18.6,"2019-09-04 01:42:00",18.57,"2019-09-04 01:04:30",16.21,16.22,"2019-09-04 01:26:00",16.2,"2019-09-04 01:03:30",26.98,26.98,"2019-09-04 01:05:00",26.96,"2019-09-04 01:10:00",25.22,25.24,"2019-09-04 01:28:30",25.21,"2019-09-04 01:04:00",0.0002650129,0,2.372,106.2,26.39,114,4.8,"2019-09-04 01:30:30",0.6,"2019-09-04 01:45:00",4.102,112.3,17.49,106,10,"2019-09-04 01:43:30",1.2,"2019-09-04 01:37:00",0.008,0
"2019-09-04 03:00:00",1964,61.38,"2019-09-04 02:14:30",12.72,0.037,"2019-09-04 02:36:00",0,"2019-09-04 02:00:30",1011,25.35,25.6,"2019-09-04 02:04:30",25.27,"2019-09-04 02:47:30",79.46,81.1,"2019-09-04 02:57:30",77.21,"2019-09-04 02:04:00",30.67,30.9,"2019-09-04 02:05:30",30.44,"2019-09-04 02:46:00",31.93,32.07,"2019-09-04 02:00:30",31.82,"2019-09-04 02:36:30",31.53,31.58,"2019-09-04 02:50:00",31.51,"2019-09-04 02:00:30",30.25,30.32,"2019-09-04 02:51:30",30.22,"2019-09-04 02:02:30",29.87,29.96,"2019-09-04 02:42:30",29.79,"2019-09-04 02:06:30",29.6,29.64,"2019-09-04 02:05:00",29.52,"2019-09-04 03:00:00",14.02,14.06,"2019-09-04 02:00:30",13.97,"2019-09-04 02:59:00",27.73,27.75,"2019-09-04 02:13:30",27.7,"2019-09-04 02:59:30",18.6,18.6,"2019-09-04 02:42:00",18.58,"2019-09-04 02:13:30",16.22,16.23,"2019-09-04 02:49:00",16.21,"2019-09-04 02:19:00",26.98,26.99,"2019-09-04 02:45:00",26.95,"2019-09-04 02:58:30",25.22,25.24,"2019-09-04 02:49:30",25.21,"2019-09-04 02:01:30",0.0002359397,0,2.272,104.1,23.98,120,4.8,"2019-09-04 02:03:30",0.4,"2019-09-04 02:28:00",4.051,111.6,17.56,123,7.9,"2019-09-04 02:51:00",1.4,"2019-09-04 02:12:00",0.006,0
"2019-09-04 04:00:00",1965,61.49,"2019-09-04 04:00:00",12.71,0.038,"2019-09-04 03:36:30",0,"2019-09-04 03:00:30",1011,25.23,25.35,"2019-09-04 03:58:30",25.14,"2019-09-04 03:40:30",80.8,82.3,"2019-09-04 03:40:00",79.2,"2019-09-04 03:02:30",30.29,30.54,"2019-09-04 03:00:30",30.05,"2019-09-04 03:56:00",31.74,31.86,"2019-09-04 03:01:30",31.6,"2019-09-04 03:59:30",31.53,31.59,"2019-09-04 03:16:00",31.51,"2019-09-04 03:00:30",30.26,30.34,"2019-09-04 03:59:00",30.24,"2019-09-04 03:01:00",29.9,30,"2019-09-04 03:29:30",29.79,"2019-09-04 03:00:30",29.61,29.64,"2019-09-04 03:04:00",29.52,"2019-09-04 04:00:00",13.95,13.98,"2019-09-04 03:02:00",13.92,"2019-09-04 03:59:30",27.68,27.7,"2019-09-04 03:17:00",27.65,"2019-09-04 03:59:00",18.6,18.6,"2019-09-04 03:00:30",18.59,"2019-09-04 03:02:00",16.23,16.24,"2019-09-04 03:37:00",16.22,"2019-09-04 03:44:30",26.97,27,"2019-09-04 04:00:00",26.95,"2019-09-04 03:30:30",25.22,25.24,"2019-09-04 03:04:30",25.21,"2019-09-04 03:00:30",0.0001875787,0,1.95,106.5,24.44,155,4.5,"2019-09-04 03:22:30",0.3,"2019-09-04 03:47:30",3.363,116.8,18.82,105,7.6,"2019-09-04 03:14:00",0.9,"2019-09-04 03:34:00",0.001,0
"2019-09-04 05:00:00",1966,61.01,"2019-09-04 04:34:30",12.68,0.037,"2019-09-04 04:31:00",0,"2019-09-04 04:00:30",1010,25.27,25.38,"2019-09-04 04:28:30",25.2,"2019-09-04 04:37:30",81.7,83.1,"2019-09-04 04:41:30",79.85,"2019-09-04 04:02:30",30.02,30.13,"2019-09-04 04:04:00",29.88,"2019-09-04 04:49:30",31.51,31.66,"2019-09-04 04:01:00",31.41,"2019-09-04 04:40:30",31.52,31.55,"2019-09-04 04:02:30",31.51,"2019-09-04 04:00:30",30.31,30.45,"2019-09-04 04:50:30",30.24,"2019-09-04 04:01:00",29.93,30.04,"2019-09-04 04:30:00",29.79,"2019-09-04 04:12:30",29.6,29.64,"2019-09-04 04:05:30",29.54,"2019-09-04 04:17:30",13.9,13.93,"2019-09-04 04:00:30",13.88,"2019-09-04 04:58:30",27.64,27.66,"2019-09-04 04:06:00",27.61,"2019-09-04 04:25:30",18.6,18.6,"2019-09-04 04:00:30",18.59,"2019-09-04 04:32:30",16.24,16.25,"2019-09-04 04:42:00",16.22,"2019-09-04 04:22:00",26.97,27,"2019-09-04 04:15:00",26.96,"2019-09-04 04:17:30",25.22,25.23,"2019-09-04 04:03:00",25.21,"2019-09-04 04:01:00",6.212822e-05,0,1.913,110.2,25.75,120,4.4,"2019-09-04 04:59:30",0.3,"2019-09-04 04:10:00",3.143,125.7,19.07,126,7.6,"2019-09-04 04:48:30",0.8,"2019-09-04 04:11:30",0,0
"2019-09-04 06:00:00",1967,61.03,"2019-09-04 05:03:00",12.7,0.037,"2019-09-04 05:03:30",0,"2019-09-04 05:00:30",1010,25.28,25.52,"2019-09-04 05:58:00",25.07,"2019-09-04 05:21:30",79.47,81.6,"2019-09-04 05:13:30",76.07,"2019-09-04 05:54:30",29.79,29.92,"2019-09-04 05:01:00",29.67,"2019-09-04 05:41:00",31.31,31.45,"2019-09-04 05:01:00",31.2,"2019-09-04 05:46:00",31.52,31.57,"2019-09-04 05:30:30",31.48,"2019-09-04 05:50:00",30.36,30.47,"2019-09-04 05:42:30",30.24,"2019-09-04 05:13:00",29.97,30.06,"2019-09-04 05:46:30",29.89,"2019-09-04 05:16:00",29.61,29.64,"2019-09-04 05:00:30",29.54,"2019-09-04 05:03:00",13.86,13.89,"2019-09-04 05:00:30",13.84,"2019-09-04 05:52:30",27.59,27.62,"2019-09-04 05:19:30",27.56,"2019-09-04 05:55:30",18.59,18.6,"2019-09-04 05:50:30",18.58,"2019-09-04 05:54:00",16.24,16.25,"2019-09-04 05:02:00",16.23,"2019-09-04 05:21:00",26.97,26.99,"2019-09-04 05:32:00",26.96,"2019-09-04 05:06:30",25.22,25.24,"2019-09-04 05:22:30",25.21,"2019-09-04 05:02:30",0.0001129045,0,2.301,110.9,23.2,103,5.1,"2019-09-04 05:55:30",0.4,"2019-09-04 05:09:00",3.88,120.7,17.27,92,8.2,"2019-09-04 05:22:00",1.1,"2019-09-04 05:29:30",0.006,0
"2019-09-04 07:00:00",1968,60.51,"2019-09-04 06:57:30",12.67,0.038,"2019-09-04 06:16:00",0,"2019-09-04 06:00:30",1011,25.39,25.51,"2019-09-04 06:13:30",25.21,"2019-09-04 07:00:00",76.74,78.23,"2019-09-04 06:59:30",75.23,"2019-09-04 06:31:00",29.63,29.71,"2019-09-04 06:00:30",29.47,"2019-09-04 06:51:30",31.1,31.24,"2019-09-04 06:00:30",31.02,"2019-09-04 06:31:00",31.46,31.55,"2019-09-04 06:29:30",31.31,"2019-09-04 06:54:00",30.41,30.49,"2019-09-04 06:35:30",30.29,"2019-09-04 06:00:30",29.99,30.1,"2019-09-04 06:56:30",29.89,"2019-09-04 06:56:00",29.61,29.64,"2019-09-04 06:03:30",29.55,"2019-09-04 06:36:30",13.82,13.84,"2019-09-04 06:00:30",13.81,"2019-09-04 06:28:00",27.55,27.58,"2019-09-04 06:18:30",27.52,"2019-09-04 06:59:30",18.58,18.61,"2019-09-04 06:46:00",18.57,"2019-09-04 06:20:30",16.23,16.25,"2019-09-04 06:00:30",16.22,"2019-09-04 06:07:30",26.97,26.99,"2019-09-04 06:31:00",26.96,"2019-09-04 06:45:00",25.23,25.24,"2019-09-04 06:26:00",25.22,"2019-09-04 06:00:30",2.644367e-05,0,2.089,113.7,23.15,138,6,"2019-09-04 06:00:30",0.4,"2019-09-04 06:07:30",3.381,120.6,17.67,117,6.9,"2019-09-04 06:03:00",1.1,"2019-09-04 06:56:30",0.035,0.301
"2019-09-04 08:00:00",1969,60.58,"2019-09-04 07:00:30",12.66,0.037,"2019-09-04 07:46:00",0,"2019-09-04 07:00:30",1011,25.07,25.31,"2019-09-04 07:04:30",25.01,"2019-09-04 07:45:00",78.49,79.4,"2019-09-04 07:29:30",77.37,"2019-09-04 07:19:00",29.4,29.52,"2019-09-04 07:04:00",29.26,"2019-09-04 07:46:00",30.96,31.04,"2019-09-04 07:00:30",30.81,"2019-09-04 07:59:00",31.34,31.46,"2019-09-04 07:03:00",31.31,"2019-09-04 07:17:30",30.42,30.49,"2019-09-04 07:10:30",30.29,"2019-09-04 07:18:30",30.01,30.06,"2019-09-04 07:20:00",29.95,"2019-09-04 07:03:00",29.6,29.64,"2019-09-04 07:01:30",29.52,"2019-09-04 07:12:00",13.79,13.81,"2019-09-04 07:00:30",13.77,"2019-09-04 07:58:30",27.51,27.53,"2019-09-04 07:01:00",27.48,"2019-09-04 07:34:30",18.59,18.6,"2019-09-04 07:02:30",18.57,"2019-09-04 07:43:30",16.24,16.25,"2019-09-04 07:03:30",16.23,"2019-09-04 07:03:00",26.98,26.99,"2019-09-04 07:03:00",26.96,"2019-09-04 07:02:00",25.23,25.25,"2019-09-04 07:49:00",25.22,"2019-09-04 07:02:00",7.373134e-05,0,1.974,112.3,22.29,132,4.2,"2019-09-04 07:46:00",0.7,"2019-09-04 07:29:00",3.437,123.3,17.89,107,7.4,"2019-09-04 07:51:30",0.8,"2019-09-04 07:29:00",0.031,1.156
"2019-09-04 09:00:00",1970,61.5,"2019-09-04 08:42:00",12.64,0.038,"2019-09-04 08:07:30",0,"2019-09-04 08:00:30",1011,25.01,25.18,"2019-09-04 08:34:00",24.75,"2019-09-04 09:00:00",78.16,79.33,"2019-09-04 08:42:30",76.24,"2019-09-04 08:04:00",29.16,29.28,"2019-09-04 08:01:00",29.03,"2019-09-04 08:57:00",30.79,30.83,"2019-09-04 08:00:30",30.62,"2019-09-04 08:56:00",31.31,31.37,"2019-09-04 08:04:00",31.24,"2019-09-04 08:56:30",30.43,30.49,"2019-09-04 08:17:30",30.35,"2019-09-04 08:41:00",30.01,30.08,"2019-09-04 08:15:30",29.97,"2019-09-04 08:46:00",29.59,29.64,"2019-09-04 08:02:30",29.54,"2019-09-04 08:03:30",13.75,13.77,"2019-09-04 08:00:30",13.73,"2019-09-04 08:59:30",27.47,27.5,"2019-09-04 08:00:30",27.44,"2019-09-04 08:39:30",18.57,18.58,"2019-09-04 08:00:30",18.56,"2019-09-04 08:36:00",16.24,16.25,"2019-09-04 08:40:30",16.23,"2019-09-04 08:02:00",26.98,26.99,"2019-09-04 08:05:00",26.96,"2019-09-04 08:37:30",25.23,25.25,"2019-09-04 08:36:30",25.22,"2019-09-04 08:02:30",0.002766882,0,2.028,108.9,24.08,136,4.4,"2019-09-04 08:12:30",0,"2019-09-04 08:00:30",3.559,122.7,17.48,129,7.1,"2019-09-04 08:13:30",1.3,"2019-09-04 08:22:30",0.032,2.018
"2019-09-04 10:00:00",1971,61.76,"2019-09-04 09:01:00",12.64,11.58,"2019-09-04 09:00:30",0,"2019-09-04 09:17:00",1011,24.98,25.35,"2019-09-04 09:59:00",24.75,"2019-09-04 09:06:30",78.6,80.2,"2019-09-04 09:28:30",77.15,"2019-09-04 09:59:30",28.9,29.07,"2019-09-04 09:00:30",28.81,"2019-09-04 09:56:30",30.62,30.75,"2019-09-04 09:03:30",30.49,"2019-09-04 09:59:00",31.19,31.33,"2019-09-04 09:04:30",31.1,"2019-09-04 09:15:00",30.4,30.49,"2019-09-04 09:14:30",30.27,"2019-09-04 09:52:30",30.02,30.1,"2019-09-04 09:53:30",29.97,"2019-09-04 09:05:30",29.59,29.64,"2019-09-04 09:08:00",29.52,"2019-09-04 09:29:00",13.72,13.74,"2019-09-04 09:01:30",13.69,"2019-09-04 09:57:30",27.43,27.47,"2019-09-04 09:03:30",27.4,"2019-09-04 09:50:00",18.57,18.58,"2019-09-04 09:17:30",18.55,"2019-09-04 09:10:30",16.24,16.25,"2019-09-04 09:35:30",16.22,"2019-09-04 09:50:30",26.98,27,"2019-09-04 09:13:00",26.96,"2019-09-04 09:09:30",25.24,25.26,"2019-09-04 09:11:00",25.23,"2019-09-04 09:00:30",0.8845222,0,2.163,112.1,23.83,82,4.6,"2019-09-04 09:39:30",0.5,"2019-09-04 09:03:30",3.673,123.3,19.77,108,7.4,"2019-09-04 09:43:30",0.3,"2019-09-04 09:24:30",0.196,2.746
"2019-09-04 11:00:00",1972,56.84,"2019-09-04 11:00:00",12.9,14.41,"2019-09-04 10:28:30",0.162,"2019-09-04 10:06:30",1012,25.93,26.46,"2019-09-04 10:59:30",25.4,"2019-09-04 10:01:00",75.19,77.1,"2019-09-04 10:09:30",72.04,"2019-09-04 10:59:30",28.85,28.97,"2019-09-04 10:58:30",28.73,"2019-09-04 10:18:30",30.46,30.62,"2019-09-04 10:05:30",30.39,"2019-09-04 10:51:00",31.12,31.16,"2019-09-04 10:34:00",31.1,"2019-09-04 10:01:30",30.37,30.46,"2019-09-04 10:23:00",30.26,"2019-09-04 10:31:00",30.01,30.1,"2019-09-04 10:43:00",29.97,"2019-09-04 10:18:00",29.59,29.64,"2019-09-04 10:03:00",29.52,"2019-09-04 10:26:30",13.7,13.73,"2019-09-04 10:58:30",13.69,"2019-09-04 10:06:30",27.4,27.42,"2019-09-04 10:03:00",27.37,"2019-09-04 10:57:30",18.55,18.57,"2019-09-04 10:00:30",18.54,"2019-09-04 10:46:30",16.24,16.25,"2019-09-04 10:01:00",16.23,"2019-09-04 10:06:00",26.98,27,"2019-09-04 10:10:00",26.96,"2019-09-04 10:07:00",25.24,25.25,"2019-09-04 10:09:00",25.23,"2019-09-04 10:00:30",4.673955,0,2.282,103.8,28.19,91,4.9,"2019-09-04 10:56:30",0,"2019-09-04 10:13:00",3.772,117.9,19.46,118,6.9,"2019-09-04 10:42:00",1,"2019-09-04 10:57:00",0.886,3.264
"2019-09-04 12:00:00",1973,51.69,"2019-09-04 11:47:00",13.42,15.85,"2019-09-04 11:13:00",0.226,"2019-09-04 11:36:30",1012,26.9,27.77,"2019-09-04 11:34:30",26.32,"2019-09-04 11:18:00",71.42,73.74,"2019-09-04 11:20:00",68.94,"2019-09-04 11:35:30",29.34,29.9,"2019-09-04 11:59:30",28.92,"2019-09-04 11:01:00",30.29,30.42,"2019-09-04 11:01:00",30.19,"2019-09-04 11:58:00",31.09,31.16,"2019-09-04 11:13:00",30.99,"2019-09-04 12:00:00",30.34,30.45,"2019-09-04 11:05:30",30.24,"2019-09-04 11:27:30",30.01,30.08,"2019-09-04 11:09:30",29.97,"2019-09-04 11:14:30",29.59,29.64,"2019-09-04 11:27:00",29.48,"2019-09-04 11:30:00",13.75,13.8,"2019-09-04 11:57:00",13.71,"2019-09-04 11:01:00",27.37,27.39,"2019-09-04 11:25:00",27.35,"2019-09-04 11:16:30",18.53,18.54,"2019-09-04 11:00:30",18.52,"2019-09-04 11:52:00",16.23,16.25,"2019-09-04 11:00:30",16.22,"2019-09-04 11:24:30",26.99,27,"2019-09-04 11:20:30",26.97,"2019-09-04 11:36:00",25.24,25.26,"2019-09-04 11:00:30",25.23,"2019-09-04 11:49:00",9.087086,0,2.539,101.8,27.38,99,5.3,"2019-09-04 11:48:30",0.8,"2019-09-04 11:18:30",4.201,107.9,20.67,97,9.4,"2019-09-04 11:40:30",0.9,"2019-09-04 11:10:00",1.75,3.531
"2019-09-04 13:00:00",1974,49.89,"2019-09-04 13:00:00",13.2,18.03,"2019-09-04 12:37:30",0,"2019-09-04 12:34:00",1012,27.59,28.73,"2019-09-04 12:59:00",26.79,"2019-09-04 12:00:30",69.15,71.89,"2019-09-04 12:03:00",65.13,"2019-09-04 12:59:00",30.38,31,"2019-09-04 13:00:00",29.86,"2019-09-04 12:02:30",30.21,30.24,"2019-09-04 12:02:30",30.19,"2019-09-04 12:30:00",30.97,31.15,"2019-09-04 12:06:30",30.9,"2019-09-04 12:35:00",30.28,30.42,"2019-09-04 12:03:00",30.24,"2019-09-04 12:10:30",30.02,30.08,"2019-09-04 12:01:30",29.97,"2019-09-04 12:55:00",29.6,29.64,"2019-09-04 12:56:00",29.52,"2019-09-04 12:22:30",13.86,13.95,"2019-09-04 12:59:30",13.79,"2019-09-04 12:01:00",27.34,27.36,"2019-09-04 12:00:30",27.32,"2019-09-04 12:50:30",18.52,18.53,"2019-09-04 12:00:30",18.49,"2019-09-04 12:56:30",16.23,16.24,"2019-09-04 12:00:30",16.21,"2019-09-04 12:37:30",26.98,26.99,"2019-09-04 12:01:30",26.96,"2019-09-04 12:42:00",25.23,25.25,"2019-09-04 12:11:00",25.22,"2019-09-04 12:55:30",14.96372,0,2.761,106.8,26.35,171,6.1,"2019-09-04 12:20:00",0.6,"2019-09-04 12:28:30",4.589,107.8,17.52,131,8.2,"2019-09-04 12:06:30",0.4,"2019-09-04 12:28:30",2.896,3.521
"2019-09-04 14:00:00",1975,49.19,"2019-09-04 13:13:30",13.44,20.26,"2019-09-04 13:06:30",0.218,"2019-09-04 13:59:00",1011,28.14,28.75,"2019-09-04 13:53:30",27.77,"2019-09-04 13:41:00",67.08,69.12,"2019-09-04 13:49:30",64.64,"2019-09-04 13:01:00",31.84,32.74,"2019-09-04 13:59:00",31.06,"2019-09-04 13:01:30",30.22,30.29,"2019-09-04 13:56:00",30.19,"2019-09-04 13:05:30",30.91,30.96,"2019-09-04 13:26:30",30.85,"2019-09-04 13:42:00",30.26,30.36,"2019-09-04 13:41:30",30.24,"2019-09-04 13:04:00",30.01,30.1,"2019-09-04 13:26:00",29.97,"2019-09-04 13:30:00",29.59,29.64,"2019-09-04 13:01:30",29.48,"2019-09-04 13:52:00",14.04,14.16,"2019-09-04 13:58:00",13.93,"2019-09-04 13:01:30",27.33,27.35,"2019-09-04 13:44:30",27.31,"2019-09-04 13:55:30",18.49,18.51,"2019-09-04 13:02:30",18.46,"2019-09-04 13:59:30",16.21,16.22,"2019-09-04 13:04:30",16.2,"2019-09-04 13:48:00",26.97,26.98,"2019-09-04 13:00:30",26.95,"2019-09-04 13:51:30",25.22,25.25,"2019-09-04 13:01:30",25.2,"2019-09-04 13:51:00",19.24315,0,3.125,103.8,27.07,86,6.3,"2019-09-04 13:11:30",0.3,"2019-09-04 13:44:30",5.133,112,18.81,103,9.4,"2019-09-04 13:08:30",1.3,"2019-09-04 13:39:30",3.716,3.239
"2019-09-04 15:00:00",1976,49.92,"2019-09-04 14:05:30",13.44,20.38,"2019-09-04 14:44:30",0.132,"2019-09-04 14:59:00",1011,28.61,29.08,"2019-09-04 14:57:30",28.16,"2019-09-04 14:39:00",65.73,68.25,"2019-09-04 14:39:00",64.21,"2019-09-04 14:17:00",33.63,34.59,"2019-09-04 15:00:00",32.74,"2019-09-04 14:00:30",30.43,30.62,"2019-09-04 14:53:00",30.21,"2019-09-04 14:05:30",30.88,30.96,"2019-09-04 14:11:00",30.72,"2019-09-04 14:59:30",30.26,30.32,"2019-09-04 14:44:00",30.24,"2019-09-04 14:56:30",30.01,30.08,"2019-09-04 14:17:00",29.97,"2019-09-04 14:27:00",29.59,29.64,"2019-09-04 14:07:00",29.52,"2019-09-04 14:31:00",14.28,14.4,"2019-09-04 14:58:30",14.16,"2019-09-04 14:00:30",27.34,27.36,"2019-09-04 14:45:30",27.31,"2019-09-04 14:08:30",18.46,18.48,"2019-09-04 14:01:30",18.44,"2019-09-04 14:40:00",16.19,16.2,"2019-09-04 14:02:00",16.17,"2019-09-04 14:59:00",26.94,26.96,"2019-09-04 14:01:30",26.93,"2019-09-04 14:54:30",25.2,25.22,"2019-09-04 14:04:30",25.18,"2019-09-04 14:49:30",21.31639,0,3.019,105.9,30.72,75,6.2,"2019-09-04 14:29:00",0.5,"2019-09-04 14:52:00",4.743,110.8,19.19,101,7.5,"2019-09-04 14:02:30",0.9,"2019-09-04 14:51:00",4.162,2.704
"2019-09-04 16:00:00",1977,49.82,"2019-09-04 15:06:00",13.1,19.15,"2019-09-04 15:59:00",0,"2019-09-04 15:48:30",1010,28.65,29.32,"2019-09-04 15:20:00",28.29,"2019-09-04 15:09:30",66.74,69.25,"2019-09-04 15:22:30",63.6,"2019-09-04 15:45:30",35.39,36.24,"2019-09-04 15:59:30",34.59,"2019-09-04 15:00:30",30.8,31.04,"2019-09-04 15:54:30",30.6,"2019-09-04 15:01:00",30.79,30.89,"2019-09-04 15:04:30",30.69,"2019-09-04 15:37:30",30.26,30.32,"2019-09-04 15:01:00",30.19,"2019-09-04 15:52:00",30.02,30.08,"2019-09-04 15:02:00",29.96,"2019-09-04 15:01:00",29.6,29.64,"2019-09-04 15:02:00",29.52,"2019-09-04 15:42:00",14.53,14.65,"2019-09-04 16:00:00",14.39,"2019-09-04 15:00:30",27.38,27.41,"2019-09-04 15:45:30",27.34,"2019-09-04 15:00:30",18.44,18.46,"2019-09-04 15:00:30",18.43,"2019-09-04 15:31:00",16.17,16.18,"2019-09-04 15:03:00",16.15,"2019-09-04 15:53:00",26.92,26.94,"2019-09-04 15:04:00",26.91,"2019-09-04 15:24:00",25.18,25.2,"2019-09-04 15:15:00",25.16,"2019-09-04 15:28:00",21.63993,0,3.012,108.2,25.33,104,6,"2019-09-04 15:05:00",0.3,"2019-09-04 15:59:30",4.921,115.1,18.73,106,8.4,"2019-09-04 15:29:00",1,"2019-09-04 15:34:00",4.226,1.966
"2019-09-04 17:00:00",1978,46.47,"2019-09-04 16:58:30",13.08,19.01,"2019-09-04 16:23:00",0,"2019-09-04 16:00:30",1010,29.11,29.58,"2019-09-04 16:29:00",28.49,"2019-09-04 16:58:00",63.65,65.85,"2019-09-04 16:04:30",61.56,"2019-09-04 16:45:00",36.84,37.49,"2019-09-04 16:56:30",36.16,"2019-09-04 16:00:30",31.28,31.63,"2019-09-04 17:00:00",31.02,"2019-09-04 16:04:30",30.83,30.96,"2019-09-04 16:57:30",30.73,"2019-09-04 16:11:00",30.24,30.3,"2019-09-04 16:22:30",30.16,"2019-09-04 16:45:00",30.01,30.08,"2019-09-04 16:11:00",29.95,"2019-09-04 16:54:30",29.58,29.66,"2019-09-04 16:10:00",29.5,"2019-09-04 16:06:30",14.75,14.84,"2019-09-04 17:00:00",14.63,"2019-09-04 16:00:30",27.45,27.51,"2019-09-04 16:57:00",27.4,"2019-09-04 16:00:30",18.42,18.44,"2019-09-04 16:08:00",18.4,"2019-09-04 16:57:30",16.15,16.17,"2019-09-04 16:34:00",16.14,"2019-09-04 16:54:30",26.9,26.92,"2019-09-04 16:06:00",26.87,"2019-09-04 16:50:00",25.16,25.19,"2019-09-04 16:07:00",25.14,"2019-09-04 16:53:00",20.13382,0,2.717,111.2,30.54,158,7,"2019-09-04 16:57:30",0.6,"2019-09-04 16:32:30",4.428,119.1,21.63,106,8.1,"2019-09-04 16:57:30",0.6,"2019-09-04 16:26:30",4.002,1.104
"2019-09-04 18:00:00",1979,45.44,"2019-09-04 18:00:00",13.06,18.78,"2019-09-04 18:00:00",0,"2019-09-04 17:17:30",1009,28.55,29.08,"2019-09-04 17:10:30",28.03,"2019-09-04 17:42:30",64.92,68,"2019-09-04 17:45:00",62.46,"2019-09-04 17:10:30",37.82,38.08,"2019-09-04 17:55:00",37.47,"2019-09-04 17:00:30",31.87,32.22,"2019-09-04 17:58:30",31.6,"2019-09-04 17:06:00",30.9,30.97,"2019-09-04 17:35:30",30.77,"2019-09-04 17:01:00",30.2,30.3,"2019-09-04 17:35:00",30.11,"2019-09-04 17:50:30",30.01,30.11,"2019-09-04 17:18:00",29.97,"2019-09-04 17:18:30",29.61,29.66,"2019-09-04 17:03:00",29.52,"2019-09-04 17:49:00",14.89,14.94,"2019-09-04 17:56:00",14.84,"2019-09-04 17:00:30",27.54,27.6,"2019-09-04 17:53:30",27.48,"2019-09-04 17:01:30",18.41,18.42,"2019-09-04 17:01:00",18.4,"2019-09-04 17:39:00",16.14,16.17,"2019-09-04 17:07:00",16.12,"2019-09-04 17:53:00",26.88,26.9,"2019-09-04 17:22:30",26.85,"2019-09-04 17:48:30",25.15,25.16,"2019-09-04 17:01:30",25.14,"2019-09-04 17:46:00",17.11263,0,2.78,115.9,25.47,135,6.8,"2019-09-04 17:49:00",0.4,"2019-09-04 17:09:00",4.557,125.3,19.58,127,8.5,"2019-09-04 17:48:00",1.1,"2019-09-04 17:52:30",3.367,0.26
"2019-09-04 19:00:00",1980,45.08,"2019-09-04 18:15:30",13.02,17.69,"2019-09-04 18:57:00",0,"2019-09-04 18:02:00",1009,28,28.53,"2019-09-04 18:04:30",27.5,"2019-09-04 18:59:30",68.46,71.85,"2019-09-04 18:59:30",64.99,"2019-09-04 18:02:30",38.09,38.13,"2019-09-04 18:10:00",37.9,"2019-09-04 18:57:00",32.46,32.68,"2019-09-04 18:48:30",32.14,"2019-09-04 18:03:00",31,31.14,"2019-09-04 18:52:30",30.9,"2019-09-04 18:01:00",30.17,30.26,"2019-09-04 18:58:30",30.08,"2019-09-04 18:04:00",30.01,30.08,"2019-09-04 18:16:30",29.94,"2019-09-04 18:41:00",29.59,29.64,"2019-09-04 18:45:30",29.48,"2019-09-04 18:49:30",14.94,14.95,"2019-09-04 18:22:00",14.92,"2019-09-04 18:04:00",27.64,27.7,"2019-09-04 18:58:00",27.58,"2019-09-04 18:02:30",18.41,18.42,"2019-09-04 18:15:00",18.4,"2019-09-04 18:13:00",16.13,16.14,"2019-09-04 18:11:00",16.12,"2019-09-04 18:19:30",26.86,26.87,"2019-09-04 18:01:00",26.84,"2019-09-04 18:58:30",25.14,25.16,"2019-09-04 18:02:30",25.13,"2019-09-04 18:30:00",12.87921,0,3.007,110.5,27.9,83,5.7,"2019-09-04 18:49:00",0.3,"2019-09-04 18:38:00",4.978,127,18.48,124,8.5,"2019-09-04 18:58:30",1.8,"2019-09-04 18:01:00",1.06,0
"2019-09-04 20:00:00",1981,45.81,"2019-09-04 19:03:00",13.02,13.18,"2019-09-04 19:38:30",0,"2019-09-04 19:46:00",1009,27.28,27.96,"2019-09-04 19:08:30",26.71,"2019-09-04 19:42:30",72.61,75.12,"2019-09-04 19:44:00",70.07,"2019-09-04 19:09:00",37.67,37.95,"2019-09-04 19:01:00",37.22,"2019-09-04 20:00:00",32.94,33.12,"2019-09-04 19:56:30",32.61,"2019-09-04 19:02:00",31.14,31.33,"2019-09-04 19:54:30",31.08,"2019-09-04 19:00:30",30.18,30.34,"2019-09-04 19:32:00",30.05,"2019-09-04 19:50:00",30,30.09,"2019-09-04 19:27:00",29.93,"2019-09-04 19:07:00",29.6,29.64,"2019-09-04 19:08:30",29.52,"2019-09-04 19:03:00",14.88,14.93,"2019-09-04 19:02:30",14.83,"2019-09-04 19:57:30",27.73,27.79,"2019-09-04 20:00:00",27.68,"2019-09-04 19:06:30",18.43,18.45,"2019-09-04 19:48:30",18.41,"2019-09-04 19:02:00",16.12,16.14,"2019-09-04 19:01:00",16.11,"2019-09-04 19:44:00",26.85,26.87,"2019-09-04 19:02:00",26.83,"2019-09-04 19:40:30",25.13,25.15,"2019-09-04 19:04:00",25.12,"2019-09-04 19:20:00",6.03474,0,2.475,109.4,27.78,120,5.1,"2019-09-04 19:05:30",0.3,"2019-09-04 19:25:00",4.363,119.4,16.97,123,8.1,"2019-09-04 19:10:30",1,"2019-09-04 19:14:30",0.522,0
"2019-09-04 21:00:00",1982,50.56,"2019-09-04 20:07:30",12.89,12.96,"2019-09-04 21:00:00",0,"2019-09-04 20:55:30",1010,26.36,26.86,"2019-09-04 20:04:30",25.82,"2019-09-04 21:00:00",75.49,78.48,"2019-09-04 20:58:00",72.58,"2019-09-04 20:02:30",36.62,37.18,"2019-09-04 20:00:30",36,"2019-09-04 20:56:30",33.3,33.49,"2019-09-04 20:48:00",33.06,"2019-09-04 20:03:00",31.36,31.53,"2019-09-04 20:52:00",31.25,"2019-09-04 20:02:30",30.22,30.32,"2019-09-04 20:56:30",30.09,"2019-09-04 20:08:30",30,30.06,"2019-09-04 20:32:00",29.92,"2019-09-04 20:08:00",29.6,29.66,"2019-09-04 20:41:00",29.54,"2019-09-04 20:04:00",14.74,14.83,"2019-09-04 20:01:00",14.65,"2019-09-04 20:59:30",27.8,27.84,"2019-09-04 20:37:30",27.76,"2019-09-04 20:06:00",18.45,18.47,"2019-09-04 20:42:30",18.43,"2019-09-04 20:02:00",16.12,16.13,"2019-09-04 20:01:00",16.11,"2019-09-04 20:03:30",26.85,26.86,"2019-09-04 20:02:00",26.84,"2019-09-04 20:07:30",25.13,25.14,"2019-09-04 20:13:30",25.12,"2019-09-04 20:02:30",2.104356,0,2.245,110.7,24.02,77,6.4,"2019-09-04 20:23:00",0.5,"2019-09-04 20:49:00",3.967,127.1,19.71,136,7.5,"2019-09-04 20:15:00",0.9,"2019-09-04 20:04:30",0.187,0
"2019-09-04 22:00:00",1983,55.71,"2019-09-04 21:00:30",12.77,0.063,"2019-09-04 22:00:00",0,"2019-09-04 21:16:00",1010,25.52,25.8,"2019-09-04 21:00:30",25.33,"2019-09-04 21:54:00",79.25,81.2,"2019-09-04 22:00:00",77.49,"2019-09-04 21:02:00",35.3,35.99,"2019-09-04 21:02:00",34.62,"2019-09-04 21:57:00",33.45,33.51,"2019-09-04 21:05:00",33.36,"2019-09-04 21:39:30",31.55,31.71,"2019-09-04 21:51:00",31.49,"2019-09-04 21:03:30",30.25,30.3,"2019-09-04 21:11:30",30.19,"2019-09-04 21:00:30",29.99,30.08,"2019-09-04 21:29:00",29.91,"2019-09-04 21:14:30",29.6,29.66,"2019-09-04 21:12:30",29.52,"2019-09-04 21:47:30",14.55,14.65,"2019-09-04 21:03:00",14.46,"2019-09-04 21:58:00",27.85,27.89,"2019-09-04 21:45:30",27.81,"2019-09-04 21:01:00",18.47,18.49,"2019-09-04 21:43:00",18.45,"2019-09-04 21:00:30",16.12,16.13,"2019-09-04 21:15:30",16.12,"2019-09-04 21:03:30",26.85,26.86,"2019-09-04 21:32:00",26.84,"2019-09-04 21:04:00",25.13,25.15,"2019-09-04 21:19:00",25.12,"2019-09-04 21:38:30",0.04237569,0,2.106,112.8,27.39,82,4.6,"2019-09-04 21:37:30",0.6,"2019-09-04 21:12:30",3.592,127.7,18.58,124,7.6,"2019-09-04 21:44:30",0.8,"2019-09-04 21:28:00",0.008,0
"2019-09-04 23:00:00",1984,61.97,"2019-09-04 22:01:00",12.76,0.041,"2019-09-04 22:57:30",0,"2019-09-04 22:00:30",1011,25.3,25.41,"2019-09-04 23:00:00",25.2,"2019-09-04 22:40:30",80.5,81.9,"2019-09-04 22:04:30",79.2,"2019-09-04 22:54:30",34.11,34.65,"2019-09-04 22:00:30",33.57,"2019-09-04 22:59:00",33.45,33.51,"2019-09-04 22:09:30",33.37,"2019-09-04 22:18:30",31.74,31.87,"2019-09-04 22:57:00",31.59,"2019-09-04 22:03:30",30.26,30.32,"2019-09-04 22:53:00",30.24,"2019-09-04 22:11:30",30,30.08,"2019-09-04 22:29:30",29.91,"2019-09-04 22:30:30",29.6,29.64,"2019-09-04 22:21:00",29.52,"2019-09-04 22:37:00",14.37,14.46,"2019-09-04 22:01:00",14.3,"2019-09-04 22:59:30",27.87,27.9,"2019-09-04 22:20:00",27.85,"2019-09-04 22:38:00",18.5,18.52,"2019-09-04 22:59:00",18.47,"2019-09-04 22:01:30",16.13,16.14,"2019-09-04 22:49:00",16.13,"2019-09-04 22:00:30",26.85,26.87,"2019-09-04 22:01:30",26.83,"2019-09-04 22:06:30",25.13,25.15,"2019-09-04 22:34:00",25.12,"2019-09-04 22:13:30",0.001021793,0,2.283,108.5,26.32,137,5.9,"2019-09-04 22:40:30",0.6,"2019-09-04 22:53:30",3.625,126.1,16.44,130,7.5,"2019-09-04 22:20:00",1.3,"2019-09-04 22:19:00",0.005,0
"2019-09-05 00:00:00",1985,61.17,"2019-09-04 23:49:30",12.75,0.04,"2019-09-04 23:57:00",0,"2019-09-04 23:00:30",1011,25.23,25.56,"2019-09-04 23:34:30",24.62,"2019-09-04 23:57:30",82,85.6,"2019-09-04 23:58:30",78.68,"2019-09-04 23:01:00",33.17,33.59,"2019-09-04 23:01:00",32.79,"2019-09-04 23:55:30",33.36,33.51,"2019-09-04 23:02:30",33.21,"2019-09-04 23:56:00",31.92,31.98,"2019-09-04 23:27:30",31.8,"2019-09-04 23:03:00",30.31,30.45,"2019-09-04 23:59:30",30.24,"2019-09-04 23:00:30",30,30.08,"2019-09-04 23:33:30",29.92,"2019-09-04 23:32:30",29.6,29.64,"2019-09-04 23:48:30",29.54,"2019-09-04 23:14:00",14.23,14.3,"2019-09-04 23:00:30",14.18,"2019-09-04 23:56:30",27.85,27.87,"2019-09-04 23:02:30",27.83,"2019-09-04 23:16:30",18.52,18.54,"2019-09-04 23:58:30",18.5,"2019-09-04 23:01:30",16.14,16.16,"2019-09-04 23:57:30",16.13,"2019-09-04 23:12:00",26.85,26.86,"2019-09-04 23:00:30",26.84,"2019-09-04 23:12:00",25.13,25.15,"2019-09-04 23:49:00",25.12,"2019-09-04 23:14:30",0.0007130488,0,2.17,108.9,27.11,106,6.9,"2019-09-04 23:49:30",0,"2019-09-04 23:30:00",3.874,131.8,19.48,107,7.4,"2019-09-04 23:46:00",1.5,"2019-09-04 23:08:30",0.002,0
"2019-09-05 01:00:00",1986,61.48,"2019-09-05 00:01:00",12.75,0.039,"2019-09-05 00:46:00",0,"2019-09-05 00:00:30",1012,24.72,25.01,"2019-09-05 00:43:30",24.48,"2019-09-05 00:12:00",85.3,86.6,"2019-09-05 01:00:00",84.1,"2019-09-05 00:54:00",32.42,32.76,"2019-09-05 00:01:30",32.1,"2019-09-05 00:52:30",33.15,33.3,"2019-09-05 00:01:00",32.98,"2019-09-05 00:58:00",31.95,32.03,"2019-09-05 00:38:00",31.93,"2019-09-05 00:00:30",30.43,30.51,"2019-09-05 00:41:00",30.32,"2019-09-05 00:02:00",30,30.06,"2019-09-05 00:16:00",29.95,"2019-09-05 00:20:00",29.59,29.64,"2019-09-05 00:07:30",29.52,"2019-09-05 00:07:00",14.13,14.19,"2019-09-05 00:00:30",14.07,"2019-09-05 00:59:00",27.83,27.86,"2019-09-05 00:22:00",27.8,"2019-09-05 00:55:30",18.55,18.56,"2019-09-05 00:42:30",18.53,"2019-09-05 00:01:30",16.15,16.16,"2019-09-05 00:29:00",16.14,"2019-09-05 00:02:00",26.85,26.86,"2019-09-05 00:23:30",26.83,"2019-09-05 00:04:30",25.14,25.15,"2019-09-05 00:23:00",25.13,"2019-09-05 00:02:00",0.0006997641,0,2.377,111.3,23.81,123,6.2,"2019-09-05 00:21:00",0.8,"2019-09-05 00:04:00",4.099,131.5,17.13,143,7.4,"2019-09-05 00:41:00",1.6,"2019-09-05 00:58:00",0,0
"2019-09-05 02:00:00",1987,61.99,"2019-09-05 01:11:00",12.73,0.038,"2019-09-05 01:57:00",0,"2019-09-05 01:00:30",1012,24.55,24.75,"2019-09-05 01:00:30",24.42,"2019-09-05 01:13:00",85.6,87.5,"2019-09-05 01:04:30",83.3,"2019-09-05 01:30:30",31.82,32.18,"2019-09-05 01:08:00",31.46,"2019-09-05 01:59:30",32.95,33.1,"2019-09-05 01:05:00",32.76,"2019-09-05 01:54:00",32.07,32.13,"2019-09-05 01:14:30",31.93,"2019-09-05 01:01:30",30.45,30.5,"2019-09-05 01:50:30",30.45,"2019-09-05 01:00:30",30.01,30.1,"2019-09-05 01:41:00",29.97,"2019-09-05 01:23:00",29.61,29.64,"2019-09-05 01:01:30",29.5,"2019-09-05 01:42:00",14.03,14.08,"2019-09-05 01:01:00",13.97,"2019-09-05 01:52:30",27.78,27.81,"2019-09-05 01:01:00",27.75,"2019-09-05 01:55:00",18.55,18.57,"2019-09-05 01:46:00",18.54,"2019-09-05 01:21:00",16.16,16.17,"2019-09-05 01:44:30",16.15,"2019-09-05 01:00:30",26.85,26.85,"2019-09-05 01:01:00",26.84,"2019-09-05 01:02:00",25.14,25.15,"2019-09-05 01:32:00",25.13,"2019-09-05 01:01:30",0.0005855579,0,2.531,111.5,24.44,122,6.5,"2019-09-05 01:52:30",0.3,"2019-09-05 01:13:30",4.422,136.4,17.25,155,8.5,"2019-09-05 01:03:30",1,"2019-09-05 01:41:30",0.001,0
"2019-09-05 03:00:00",1988,61.78,"2019-09-05 02:25:00",12.72,0.038,"2019-09-05 02:45:00",0,"2019-09-05 02:00:30",1012,23.92,24.75,"2019-09-05 02:13:00",23.11,"2019-09-05 02:53:30",90.1,93.7,"2019-09-05 02:56:30",84.7,"2019-09-05 02:11:00",31.29,31.54,"2019-09-05 02:10:30",31.04,"2019-09-05 02:52:00",32.71,32.89,"2019-09-05 02:01:00",32.6,"2019-09-05 02:51:00",32.12,32.15,"2019-09-05 02:08:00",32.03,"2019-09-05 02:10:00",30.47,30.58,"2019-09-05 02:55:30",30.45,"2019-09-05 02:00:30",30.01,30.06,"2019-09-05 02:04:30",30,"2019-09-05 02:00:30",29.61,29.66,"2019-09-05 02:32:30",29.54,"2019-09-05 02:01:30",13.95,13.99,"2019-09-05 02:02:00",13.91,"2019-09-05 02:59:00",27.74,27.78,"2019-09-05 02:14:30",27.7,"2019-09-05 02:53:00",18.56,18.57,"2019-09-05 02:18:00",18.55,"2019-09-05 02:00:30",16.17,16.18,"2019-09-05 02:48:30",16.17,"2019-09-05 02:00:30",26.86,26.87,"2019-09-05 02:49:30",26.84,"2019-09-05 02:29:30",25.14,25.15,"2019-09-05 02:40:30",25.13,"2019-09-05 02:17:00",0.0005079866,0.2,2.303,113.2,25.37,94,5.5,"2019-09-05 02:36:00",0.6,"2019-09-05 02:54:00",3.926,128.4,21.48,157,7.2,"2019-09-05 02:25:30",0.7,"2019-09-05 02:38:30",-0.006,0
"2019-09-05 04:00:00",1989,62.93,"2019-09-05 03:40:00",12.71,0.037,"2019-09-05 03:12:30",0,"2019-09-05 03:00:30",1011,23.33,23.56,"2019-09-05 03:20:00",23.11,"2019-09-05 04:00:00",94.1,95.7,"2019-09-05 03:51:00",92.2,"2019-09-05 03:04:00",30.83,31.17,"2019-09-05 03:02:30",30.51,"2019-09-05 04:00:00",32.48,32.66,"2019-09-05 03:02:00",32.28,"2019-09-05 03:59:30",32.12,32.15,"2019-09-05 03:18:30",32.06,"2019-09-05 03:53:30",30.56,30.69,"2019-09-05 03:59:00",30.45,"2019-09-05 03:01:30",30.02,30.08,"2019-09-05 03:06:00",29.97,"2019-09-05 03:15:30",29.61,29.64,"2019-09-05 03:01:00",29.54,"2019-09-05 03:40:00",13.95,14.2,"2019-09-05 04:00:00",13.87,"2019-09-05 03:22:30",27.7,27.73,"2019-09-05 03:57:30",27.68,"2019-09-05 03:39:00",18.57,18.59,"2019-09-05 03:53:30",18.56,"2019-09-05 03:06:30",16.18,16.2,"2019-09-05 03:59:00",16.17,"2019-09-05 03:02:30",26.86,26.87,"2019-09-05 03:33:30",26.85,"2019-09-05 03:14:30",25.15,25.16,"2019-09-05 03:53:30",25.14,"2019-09-05 03:15:00",0.0005962592,4.6,1.449,108.6,29.02,107,3.6,"2019-09-05 03:48:00",0,"2019-09-05 03:17:00",2.938,139,19.47,125,6.8,"2019-09-05 03:59:30",0.6,"2019-09-05 03:41:30",-0.015,0
"2019-09-05 05:00:00",1990,63.27,"2019-09-05 04:00:30",12.69,0.037,"2019-09-05 04:28:30",0,"2019-09-05 04:00:30",1010,23.27,23.69,"2019-09-05 04:59:00",22.98,"2019-09-05 04:02:30",94.1,96.1,"2019-09-05 04:05:00",90.3,"2019-09-05 05:00:00",30.35,30.56,"2019-09-05 04:00:30",30.01,"2019-09-05 04:57:00",32.21,32.35,"2019-09-05 04:00:30",32.01,"2019-09-05 04:54:30",32.07,32.17,"2019-09-05 04:12:30",31.98,"2019-09-05 04:38:30",30.64,30.71,"2019-09-05 04:49:30",30.55,"2019-09-05 04:05:30",30.02,30.08,"2019-09-05 04:42:30",30,"2019-09-05 04:00:30",29.61,29.66,"2019-09-05 04:28:00",29.54,"2019-09-05 04:21:30",14.38,14.5,"2019-09-05 04:55:00",14.19,"2019-09-05 04:00:30",27.69,27.72,"2019-09-05 04:01:00",27.66,"2019-09-05 04:46:30",18.58,18.59,"2019-09-05 04:31:30",18.57,"2019-09-05 04:04:30",16.18,16.19,"2019-09-05 04:19:00",16.17,"2019-09-05 04:47:30",26.87,26.89,"2019-09-05 04:40:00",26.85,"2019-09-05 04:52:30",25.15,25.16,"2019-09-05 04:02:30",25.15,"2019-09-05 04:03:00",0.0005149783,0.4,1.975,109.3,25.1,89,4.8,"2019-09-05 04:39:00",0.5,"2019-09-05 04:33:00",3.799,138.9,17.1,110,7.8,"2019-09-05 04:03:00",0.9,"2019-09-05 04:36:00",-0.012,0
"2019-09-05 06:00:00",1991,63.19,"2019-09-05 06:00:00",12.68,0.037,"2019-09-05 05:06:00",0,"2019-09-05 05:00:30",1010,23.94,24.36,"2019-09-05 05:58:00",23.63,"2019-09-05 05:01:30",88.6,91.6,"2019-09-05 05:05:00",86,"2019-09-05 05:54:00",29.84,30.13,"2019-09-05 05:05:00",29.58,"2019-09-05 05:55:30",31.95,32.07,"2019-09-05 05:00:30",31.82,"2019-09-05 05:36:30",31.97,32.08,"2019-09-05 05:07:30",31.93,"2019-09-05 05:10:30",30.66,30.7,"2019-09-05 05:08:30",30.6,"2019-09-05 05:03:30",30.04,30.15,"2019-09-05 05:56:30",30,"2019-09-05 05:02:00",29.61,29.66,"2019-09-05 05:03:00",29.56,"2019-09-05 05:12:00",14.55,14.61,"2019-09-05 05:59:30",14.49,"2019-09-05 05:02:00",27.64,27.66,"2019-09-05 05:01:30",27.6,"2019-09-05 05:57:30",18.58,18.59,"2019-09-05 05:10:00",18.56,"2019-09-05 05:03:00",16.18,16.19,"2019-09-05 05:22:00",16.17,"2019-09-05 05:14:30",26.88,26.89,"2019-09-05 05:32:00",26.86,"2019-09-05 05:02:30",25.16,25.17,"2019-09-05 05:48:00",25.15,"2019-09-05 05:05:00",0.0001267748,0,1.937,104.8,26.93,136,4,"2019-09-05 05:44:30",0,"2019-09-05 05:07:00",3.755,133.7,16.85,143,7.3,"2019-09-05 05:37:00",1,"2019-09-05 05:10:00",-0.007,0
"2019-09-05 07:00:00",1992,62.51,"2019-09-05 06:58:00",12.66,0.038,"2019-09-05 06:31:00",0,"2019-09-05 06:00:30",1010,24.3,24.49,"2019-09-05 06:28:00",24.16,"2019-09-05 06:12:30",86.2,87.8,"2019-09-05 06:50:00",84.7,"2019-09-05 06:24:30",29.35,29.6,"2019-09-05 06:03:00",29.08,"2019-09-05 06:57:30",31.72,31.86,"2019-09-05 06:00:30",31.52,"2019-09-05 06:59:30",31.93,31.97,"2019-09-05 06:09:00",31.93,"2019-09-05 06:00:30",30.66,30.73,"2019-09-05 06:08:30",30.63,"2019-09-05 06:02:30",30.08,30.18,"2019-09-05 06:52:30",30,"2019-09-05 06:03:30",29.62,29.67,"2019-09-05 06:33:00",29.54,"2019-09-05 06:42:30",14.62,14.65,"2019-09-05 06:58:30",14.59,"2019-09-05 06:05:00",27.57,27.6,"2019-09-05 06:00:30",27.53,"2019-09-05 06:59:00",18.58,18.6,"2019-09-05 06:56:30",18.56,"2019-09-05 06:35:30",16.19,16.21,"2019-09-05 06:59:00",16.18,"2019-09-05 06:06:00",26.88,26.89,"2019-09-05 06:19:30",26.85,"2019-09-05 06:41:30",25.16,25.17,"2019-09-05 06:56:30",25.15,"2019-09-05 06:17:00",1.158111e-05,0,2.246,108.7,27.34,117,5.4,"2019-09-05 06:37:00",0,"2019-09-05 06:49:00",3.646,128.8,19.87,184,7.9,"2019-09-05 06:45:00",1,"2019-09-05 06:42:00",0.022,0.305
"2019-09-05 08:00:00",1993,62.18,"2019-09-05 07:54:30",12.65,0.037,"2019-09-05 07:08:00",0,"2019-09-05 07:00:30",1010,24.4,24.54,"2019-09-05 07:34:30",24.22,"2019-09-05 07:02:00",84.6,86.9,"2019-09-05 07:19:30",82.1,"2019-09-05 07:46:00",28.95,29.13,"2019-09-05 07:02:30",28.76,"2019-09-05 07:57:00",31.43,31.6,"2019-09-05 07:01:00",31.24,"2019-09-05 07:54:00",31.92,32,"2019-09-05 07:25:30",31.82,"2019-09-05 07:55:00",30.66,30.71,"2019-09-05 07:04:30",30.63,"2019-09-05 07:10:30",30.13,30.23,"2019-09-05 07:53:30",30,"2019-09-05 07:07:00",29.62,29.72,"2019-09-05 07:49:30",29.5,"2019-09-05 07:33:30",14.66,14.68,"2019-09-05 07:28:30",14.64,"2019-09-05 07:00:30",27.52,27.56,"2019-09-05 07:02:00",27.49,"2019-09-05 07:57:00",18.56,18.59,"2019-09-05 07:03:00",18.55,"2019-09-05 07:31:30",16.2,16.21,"2019-09-05 07:04:30",16.19,"2019-09-05 07:01:30",26.88,26.9,"2019-09-05 07:44:30",26.86,"2019-09-05 07:10:30",25.17,25.18,"2019-09-05 07:09:30",25.16,"2019-09-05 07:01:30",2.149159e-05,0,2.087,109.1,24.37,120,4,"2019-09-05 07:04:30",0.4,"2019-09-05 07:38:00",3.612,130.2,17.06,131,7.5,"2019-09-05 07:24:30",1,"2019-09-05 07:09:00",0.023,1.16
"2019-09-05 09:00:00",1994,62.25,"2019-09-05 08:00:30",12.63,0.037,"2019-09-05 08:04:30",0,"2019-09-05 08:00:30",1010,24.32,24.64,"2019-09-05 08:49:30",24.09,"2019-09-05 08:25:30",83.8,85.9,"2019-09-05 08:20:30",81,"2019-09-05 08:48:00",28.57,28.86,"2019-09-05 08:02:00",28.42,"2019-09-05 08:50:30",31.14,31.29,"2019-09-05 08:00:30",31.02,"2019-09-05 08:48:00",31.77,31.94,"2019-09-05 08:02:30",31.72,"2019-09-05 08:17:00",30.66,30.71,"2019-09-05 08:26:00",30.66,"2019-09-05 08:00:30",30.18,30.28,"2019-09-05 08:22:00",30.07,"2019-09-05 08:07:30",29.63,29.72,"2019-09-05 08:23:00",29.54,"2019-09-05 08:05:30",14.68,14.7,"2019-09-05 08:41:00",14.67,"2019-09-05 08:02:30",27.47,27.5,"2019-09-05 08:00:30",27.43,"2019-09-05 08:57:30",18.55,18.57,"2019-09-05 08:17:30",18.54,"2019-09-05 08:29:30",16.2,16.21,"2019-09-05 08:20:00",16.2,"2019-09-05 08:11:00",26.88,26.9,"2019-09-05 08:00:30",26.86,"2019-09-05 08:30:00",25.17,25.19,"2019-09-05 08:44:00",25.16,"2019-09-05 08:03:30",0.002313366,0,1.904,107,22.31,120,4.5,"2019-09-05 08:37:00",0.5,"2019-09-05 08:24:30",3.377,129,17.95,132,6.2,"2019-09-05 08:11:00",1.2,"2019-09-05 08:34:00",0.023,2.022
"2019-09-05 10:00:00",1995,61.66,"2019-09-05 10:00:00",12.62,7.861,"2019-09-05 09:00:30",0,"2019-09-05 09:04:00",1011,24.66,25.07,"2019-09-05 10:00:00",24.42,"2019-09-05 09:22:00",82.6,85.5,"2019-09-05 09:10:30",79.27,"2019-09-05 10:00:00",28.25,28.44,"2019-09-05 09:00:30",28.06,"2019-09-05 09:59:30",30.92,31.05,"2019-09-05 09:06:30",30.78,"2019-09-05 09:54:00",31.71,31.75,"2019-09-05 09:00:30",31.59,"2019-09-05 09:55:00",30.66,30.72,"2019-09-05 09:02:00",30.63,"2019-09-05 09:52:00",30.2,30.26,"2019-09-05 09:02:30",30.14,"2019-09-05 09:23:30",29.65,29.72,"2019-09-05 09:53:30",29.57,"2019-09-05 09:43:30",14.7,14.72,"2019-09-05 09:54:00",14.68,"2019-09-05 09:05:30",27.4,27.43,"2019-09-05 09:01:00",27.36,"2019-09-05 10:00:00",18.54,18.55,"2019-09-05 09:01:00",18.52,"2019-09-05 09:44:00",16.21,16.21,"2019-09-05 09:01:30",16.2,"2019-09-05 09:13:00",26.88,26.9,"2019-09-05 09:35:00",26.87,"2019-09-05 09:00:30",25.18,25.19,"2019-09-05 09:04:00",25.16,"2019-09-05 09:09:00",0.774164,0,2.113,104,25.98,57,4.9,"2019-09-05 09:54:30",0.4,"2019-09-05 09:46:30",3.878,134.6,18.45,142,7.3,"2019-09-05 09:50:00",1.5,"2019-09-05 09:08:30",0.17,2.748
"2019-09-05 11:00:00",1996,58.94,"2019-09-05 11:00:00",12.9,14.76,"2019-09-05 10:53:00",0.233,"2019-09-05 10:18:30",1011,25.32,25.79,"2019-09-05 10:58:00",25.07,"2019-09-05 10:03:00",80.9,83.6,"2019-09-05 10:57:30",77.99,"2019-09-05 10:04:00",28.05,28.17,"2019-09-05 10:56:30",28.01,"2019-09-05 10:01:00",30.65,30.83,"2019-09-05 10:00:30",30.49,"2019-09-05 11:00:00",31.54,31.69,"2019-09-05 10:01:00",31.51,"2019-09-05 10:06:30",30.66,30.72,"2019-09-05 10:31:30",30.63,"2019-09-05 10:53:30",30.21,30.28,"2019-09-05 10:16:30",30.17,"2019-09-05 10:09:00",29.67,29.79,"2019-09-05 10:48:30",29.58,"2019-09-05 10:04:30",14.73,14.76,"2019-09-05 11:00:00",14.71,"2019-09-05 10:01:00",27.35,27.39,"2019-09-05 10:02:00",27.31,"2019-09-05 10:51:30",18.53,18.54,"2019-09-05 10:00:30",18.51,"2019-09-05 10:47:30",16.2,16.21,"2019-09-05 10:07:30",16.19,"2019-09-05 10:47:00",26.89,26.9,"2019-09-05 10:15:30",26.88,"2019-09-05 10:00:30",25.18,25.19,"2019-09-05 10:03:00",25.16,"2019-09-05 10:18:30",3.700132,0,2.032,111.9,26.27,127,4.3,"2019-09-05 10:04:30",0,"2019-09-05 10:42:00",3.937,134.3,16.03,148,8.1,"2019-09-05 10:18:30",1.2,"2019-09-05 10:30:00",0.689,3.263
"2019-09-05 12:00:00",1997,52.7,"2019-09-05 11:42:30",13.43,17.46,"2019-09-05 11:06:30",0.229,"2019-09-05 11:47:30",1011,26.31,27.11,"2019-09-05 11:31:30",25.8,"2019-09-05 11:02:00",79.01,82.3,"2019-09-05 11:53:30",74.93,"2019-09-05 11:32:00",28.45,28.86,"2019-09-05 11:51:00",28.09,"2019-09-05 11:02:00",30.41,30.57,"2019-09-05 11:01:00",30.26,"2019-09-05 11:56:00",31.48,31.55,"2019-09-05 11:02:30",31.31,"2019-09-05 11:59:00",30.66,30.71,"2019-09-05 11:47:30",30.58,"2019-09-05 11:48:30",30.21,30.26,"2019-09-05 11:24:30",30.18,"2019-09-05 11:06:30",29.69,29.8,"2019-09-05 11:17:30",29.59,"2019-09-05 11:02:30",14.79,14.86,"2019-09-05 11:59:30",14.73,"2019-09-05 11:01:30",27.3,27.35,"2019-09-05 11:02:00",27.27,"2019-09-05 11:49:00",18.51,18.52,"2019-09-05 11:39:00",18.49,"2019-09-05 11:52:00",16.2,16.21,"2019-09-05 11:02:00",16.19,"2019-09-05 11:51:00",26.89,26.9,"2019-09-05 11:04:30",26.88,"2019-09-05 11:29:30",25.18,25.19,"2019-09-05 11:08:30",25.16,"2019-09-05 11:07:30",8.86704,0,1.817,122,35.5,84,4.8,"2019-09-05 11:34:00",0.4,"2019-09-05 11:43:30",3.796,149,20.79,166,7.2,"2019-09-05 11:19:30",0.7,"2019-09-05 11:41:00",1.72,3.521
"2019-09-05 13:00:00",1998,52.69,"2019-09-05 12:23:30",13.4,15.67,"2019-09-05 12:25:30",0.212,"2019-09-05 12:19:30",1012,26.01,26.72,"2019-09-05 12:09:30",24.82,"2019-09-05 13:00:00",82.3,85.6,"2019-09-05 12:50:00",79.85,"2019-09-05 12:10:00",29.33,29.71,"2019-09-05 12:51:00",28.86,"2019-09-05 12:00:30",30.23,30.34,"2019-09-05 12:00:30",30.19,"2019-09-05 12:17:30",31.31,31.41,"2019-09-05 12:04:30",31.25,"2019-09-05 12:52:00",30.64,30.68,"2019-09-05 12:01:00",30.55,"2019-09-05 12:57:00",30.21,30.28,"2019-09-05 12:57:00",30.15,"2019-09-05 12:11:00",29.71,29.83,"2019-09-05 12:33:30",29.6,"2019-09-05 12:43:00",14.93,15,"2019-09-05 12:58:30",14.86,"2019-09-05 12:00:30",27.26,27.3,"2019-09-05 12:02:30",27.24,"2019-09-05 12:50:30",18.49,18.51,"2019-09-05 12:01:00",18.48,"2019-09-05 12:46:00",16.19,16.2,"2019-09-05 12:02:00",16.18,"2019-09-05 12:18:00",26.89,26.91,"2019-09-05 12:45:00",26.88,"2019-09-05 12:07:30",25.18,25.2,"2019-09-05 12:04:30",25.17,"2019-09-05 12:31:30",7.484112,0,1.943,114.1,31,118,4.8,"2019-09-05 12:47:00",0,"2019-09-05 12:06:30",4.013,144.5,20.97,127,7.4,"2019-09-05 12:37:30",0.6,"2019-09-05 12:28:30",1.433,3.507
"2019-09-05 14:00:00",1999,53.79,"2019-09-05 14:00:00",13.22,16.58,"2019-09-05 13:40:00",0,"2019-09-05 13:35:30",1011,25.83,27.45,"2019-09-05 13:58:30",24.42,"2019-09-05 13:03:30",80.9,85.1,"2019-09-05 13:20:00",75.38,"2019-09-05 13:59:00",29.75,30.03,"2019-09-05 14:00:00",29.63,"2019-09-05 13:12:00",30.21,30.21,"2019-09-05 13:00:30",30.19,"2019-09-05 13:17:30",31.16,31.31,"2019-09-05 13:05:30",31.1,"2019-09-05 13:25:30",30.56,30.67,"2019-09-05 13:27:00",30.45,"2019-09-05 13:57:30",30.21,30.26,"2019-09-05 13:11:00",30.18,"2019-09-05 13:08:30",29.74,29.84,"2019-09-05 13:26:00",29.65,"2019-09-05 13:20:30",15.05,15.1,"2019-09-05 13:56:30",15,"2019-09-05 13:00:30",27.23,27.25,"2019-09-05 13:00:30",27.22,"2019-09-05 13:49:30",18.48,18.49,"2019-09-05 13:09:30",18.47,"2019-09-05 13:58:00",16.19,16.21,"2019-09-05 13:10:00",16.18,"2019-09-05 13:09:30",26.9,26.91,"2019-09-05 13:06:30",26.88,"2019-09-05 13:37:30",25.18,25.21,"2019-09-05 13:58:00",25.16,"2019-09-05 13:18:00",9.562366,0,2.128,109.1,33.29,79,5,"2019-09-05 13:27:30",0,"2019-09-05 13:29:30",4.327,137.6,20.45,170,8.1,"2019-09-05 13:53:00",1.5,"2019-09-05 13:24:00",1.82,3.229
"2019-09-05 15:00:00",2000,50.43,"2019-09-05 14:28:00",13.45,19.95,"2019-09-05 14:58:00",0.157,"2019-09-05 14:55:30",1010,27.68,28.22,"2019-09-05 14:13:30",27.31,"2019-09-05 14:33:30",73.03,76.02,"2019-09-05 14:01:00",70.68,"2019-09-05 14:23:30",30.6,31.19,"2019-09-05 14:59:30",30.01,"2019-09-05 14:00:30",30.21,30.24,"2019-09-05 14:54:00",30.19,"2019-09-05 14:01:00",31.11,31.18,"2019-09-05 14:24:00",31.05,"2019-09-05 14:54:00",30.48,30.55,"2019-09-05 14:02:00",30.45,"2019-09-05 14:03:30",30.21,30.26,"2019-09-05 14:02:00",30.18,"2019-09-05 14:22:00",29.75,29.84,"2019-09-05 14:15:00",29.65,"2019-09-05 14:08:00",15.18,15.28,"2019-09-05 14:57:30",15.09,"2019-09-05 14:00:30",27.23,27.23,"2019-09-05 14:55:30",27.22,"2019-09-05 14:04:00",18.46,18.47,"2019-09-05 14:01:00",18.44,"2019-09-05 14:56:00",16.19,16.2,"2019-09-05 14:05:00",16.18,"2019-09-05 14:24:00",26.89,26.91,"2019-09-05 14:38:00",26.89,"2019-09-05 14:19:30",25.19,25.21,"2019-09-05 14:29:30",25.17,"2019-09-05 14:01:30",13.62244,0,2.214,111,34.29,63,5.6,"2019-09-05 14:52:00",0,"2019-09-05 14:26:00",4.377,142.7,20.9,133,9.4,"2019-09-05 14:16:30",0.7,"2019-09-05 14:51:00",2.682,2.695
"2019-09-05 16:00:00",2001,48.29,"2019-09-05 15:56:00",13.44,19.22,"2019-09-05 15:52:00",0.095,"2019-09-05 15:46:00",1010,28.04,28.68,"2019-09-05 15:47:00",27.57,"2019-09-05 15:02:00",70.43,75.84,"2019-09-05 15:05:00",67.24,"2019-09-05 15:17:00",31.75,32.39,"2019-09-05 15:59:30",31.19,"2019-09-05 15:01:30",30.3,30.42,"2019-09-05 15:36:00",30.21,"2019-09-05 15:00:30",31.01,31.12,"2019-09-05 15:04:30",30.9,"2019-09-05 15:40:00",30.46,30.53,"2019-09-05 15:41:00",30.45,"2019-09-05 15:00:30",30.22,30.3,"2019-09-05 15:50:00",30.18,"2019-09-05 15:15:00",29.77,29.84,"2019-09-05 15:51:00",29.66,"2019-09-05 15:43:30",15.37,15.48,"2019-09-05 15:59:00",15.27,"2019-09-05 15:01:00",27.23,27.25,"2019-09-05 15:40:00",27.21,"2019-09-05 15:29:00",18.44,18.46,"2019-09-05 15:17:00",18.43,"2019-09-05 15:24:00",16.18,16.18,"2019-09-05 15:00:30",16.17,"2019-09-05 15:53:00",26.89,26.9,"2019-09-05 15:02:00",26.88,"2019-09-05 15:21:00",25.19,25.2,"2019-09-05 15:21:30",25.17,"2019-09-05 15:04:00",17.40388,0,2.182,116.6,31.43,81,5.3,"2019-09-05 15:25:30",0.3,"2019-09-05 15:47:00",4.369,141,18.72,141,9.1,"2019-09-05 15:33:30",1.5,"2019-09-05 15:32:00",3.453,1.961
"2019-09-05 17:00:00",2002,47.23,"2019-09-05 16:42:00",13.09,13.53,"2019-09-05 16:41:30",0,"2019-09-05 16:20:30",1009,28.17,28.83,"2019-09-05 16:20:30",27.31,"2019-09-05 16:48:00",70.19,73.48,"2019-09-05 16:45:00",66.62,"2019-09-05 16:16:00",33.18,33.8,"2019-09-05 16:50:00",32.42,"2019-09-05 16:01:00",30.51,30.62,"2019-09-05 16:41:30",30.42,"2019-09-05 16:00:30",30.91,30.97,"2019-09-05 16:06:30",30.9,"2019-09-05 16:04:00",30.46,30.51,"2019-09-05 16:10:30",30.42,"2019-09-05 16:54:30",30.21,30.3,"2019-09-05 16:03:30",30.17,"2019-09-05 16:54:00",29.77,29.84,"2019-09-05 16:04:00",29.67,"2019-09-05 16:18:00",15.6,15.72,"2019-09-05 16:58:30",15.48,"2019-09-05 16:01:30",27.24,27.27,"2019-09-05 16:57:00",27.22,"2019-09-05 16:01:30",18.43,18.44,"2019-09-05 16:00:30",18.42,"2019-09-05 16:31:00",16.16,16.17,"2019-09-05 16:00:30",16.15,"2019-09-05 16:48:00",26.89,26.9,"2019-09-05 16:11:30",26.87,"2019-09-05 16:48:00",25.19,25.21,"2019-09-05 16:53:30",25.17,"2019-09-05 16:05:30",17.49929,0,2.384,119.4,32.08,85,5.8,"2019-09-05 16:17:00",0.3,"2019-09-05 16:08:30",4.262,140.3,21.6,147,8.1,"2019-09-05 16:46:00",0.3,"2019-09-05 16:00:30",3.457,1.097
"2019-09-05 18:00:00",2003,46.03,"2019-09-05 17:57:00",13.07,16.43,"2019-09-05 17:55:30",0,"2019-09-05 17:45:30",1009,28.11,28.42,"2019-09-05 17:16:30",27.7,"2019-09-05 17:07:00",67.9,71.05,"2019-09-05 17:08:30",64.33,"2019-09-05 17:47:30",34.31,34.79,"2019-09-05 18:00:00",33.82,"2019-09-05 17:00:30",30.81,31.04,"2019-09-05 17:54:30",30.6,"2019-09-05 17:00:30",30.91,30.96,"2019-09-05 17:34:30",30.87,"2019-09-05 17:57:30",30.44,30.51,"2019-09-05 17:15:30",30.37,"2019-09-05 17:54:30",30.21,30.26,"2019-09-05 17:17:30",30.13,"2019-09-05 17:29:30",29.78,29.84,"2019-09-05 17:07:00",29.68,"2019-09-05 17:14:30",15.8,15.89,"2019-09-05 17:55:30",15.72,"2019-09-05 17:04:30",27.29,27.33,"2019-09-05 17:51:00",27.26,"2019-09-05 17:21:30",18.42,18.43,"2019-09-05 17:07:00",18.41,"2019-09-05 17:24:30",16.15,16.17,"2019-09-05 17:15:00",16.14,"2019-09-05 17:47:30",26.89,26.9,"2019-09-05 17:36:00",26.87,"2019-09-05 17:50:00",25.19,25.2,"2019-09-05 17:04:00",25.17,"2019-09-05 17:20:00",17.36959,0,2.245,116.4,35.18,154,5.4,"2019-09-05 17:19:30",0,"2019-09-05 17:01:30",4.66,146.7,20.14,121,9.7,"2019-09-05 17:14:00",1.4,"2019-09-05 17:25:30",3.445,0.256
"2019-09-05 19:00:00",2004,44.61,"2019-09-05 18:53:30",13.04,16.98,"2019-09-05 18:06:30",0,"2019-09-05 18:36:30",1009,28.08,28.68,"2019-09-05 18:41:00",27.7,"2019-09-05 18:09:30",67.69,69.69,"2019-09-05 18:12:00",65.84,"2019-09-05 18:31:00",34.96,35.07,"2019-09-05 18:30:00",34.73,"2019-09-05 18:14:30",31.17,31.45,"2019-09-05 18:55:30",31,"2019-09-05 18:11:00",30.9,30.94,"2019-09-05 18:52:00",30.9,"2019-09-05 18:00:30",30.38,30.47,"2019-09-05 18:02:00",30.24,"2019-09-05 18:41:00",30.2,30.26,"2019-09-05 18:40:00",30.05,"2019-09-05 18:14:30",29.78,29.84,"2019-09-05 18:10:00",29.68,"2019-09-05 18:32:30",15.94,15.99,"2019-09-05 18:57:30",15.88,"2019-09-05 18:02:00",27.35,27.39,"2019-09-05 18:48:00",27.31,"2019-09-05 18:00:30",18.41,18.42,"2019-09-05 18:04:30",18.4,"2019-09-05 18:17:30",16.15,16.16,"2019-09-05 18:31:30",16.13,"2019-09-05 18:51:30",26.88,26.9,"2019-09-05 18:58:30",26.87,"2019-09-05 18:20:30",25.19,25.2,"2019-09-05 18:01:30",25.17,"2019-09-05 18:05:00",13.06997,0,2.165,111.5,31.76,115,5.5,"2019-09-05 18:01:00",0,"2019-09-05 18:52:00",3.784,135.9,20.47,143,7.7,"2019-09-05 18:17:30",0.6,"2019-09-05 18:08:30",1.174,0
"2019-09-05 20:00:00",2005,44.9,"2019-09-05 19:00:30",13.06,13.28,"2019-09-05 19:47:00",0,"2019-09-05 19:48:30",1009,27.24,27.83,"2019-09-05 19:12:30",26.59,"2019-09-05 19:51:30",71.82,75.46,"2019-09-05 19:58:00",67.76,"2019-09-05 19:01:30",34.93,35.11,"2019-09-05 19:05:30",34.61,"2019-09-05 19:54:30",31.54,31.69,"2019-09-05 20:00:00",31.38,"2019-09-05 19:01:30",30.92,31.03,"2019-09-05 19:55:30",30.9,"2019-09-05 19:00:30",30.31,30.42,"2019-09-05 19:22:00",30.24,"2019-09-05 19:26:30",30.17,30.26,"2019-09-05 19:04:30",30.05,"2019-09-05 20:00:00",29.78,29.84,"2019-09-05 19:09:30",29.66,"2019-09-05 19:41:30",15.98,16.01,"2019-09-05 19:15:00",15.94,"2019-09-05 19:59:30",27.41,27.46,"2019-09-05 19:59:30",27.37,"2019-09-05 19:00:30",18.41,18.42,"2019-09-05 19:32:30",18.4,"2019-09-05 19:08:30",16.15,16.16,"2019-09-05 19:01:30",16.14,"2019-09-05 19:08:30",26.88,26.9,"2019-09-05 19:04:30",26.86,"2019-09-05 19:32:30",25.19,25.2,"2019-09-05 19:05:00",25.17,"2019-09-05 19:21:00",6.933014,0,2.245,101.7,27.05,116,7.1,"2019-09-05 19:03:00",0.4,"2019-09-05 19:05:00",3.852,129.9,20.77,136,8.2,"2019-09-05 19:03:00",1.5,"2019-09-05 19:38:00",0.61,0
"2019-09-05 21:00:00",2006,51.56,"2019-09-05 20:00:30",12.83,12.9,"2019-09-05 21:00:00",0,"2019-09-05 20:01:00",1010,26.2,26.79,"2019-09-05 20:00:30",25.73,"2019-09-05 20:54:30",77.27,79.4,"2019-09-05 20:44:00",74.32,"2019-09-05 20:01:30",34.02,34.65,"2019-09-05 20:00:30",33.37,"2019-09-05 20:57:30",31.83,31.91,"2019-09-05 20:59:30",31.63,"2019-09-05 20:00:30",31.04,31.14,"2019-09-05 20:59:00",30.9,"2019-09-05 20:02:30",30.27,30.36,"2019-09-05 20:07:00",30.24,"2019-09-05 20:00:30",30.14,30.28,"2019-09-05 20:15:30",30.02,"2019-09-05 20:24:00",29.77,29.84,"2019-09-05 20:02:30",29.64,"2019-09-05 20:32:00",15.89,15.95,"2019-09-05 20:01:00",15.82,"2019-09-05 20:59:30",27.46,27.5,"2019-09-05 20:59:30",27.43,"2019-09-05 20:07:30",18.42,18.43,"2019-09-05 20:33:00",18.4,"2019-09-05 20:45:30",16.15,16.16,"2019-09-05 20:00:30",16.13,"2019-09-05 20:04:00",26.88,26.91,"2019-09-05 20:22:30",26.86,"2019-09-05 20:35:00",25.19,25.21,"2019-09-05 20:31:30",25.17,"2019-09-05 20:02:30",1.541029,0,2.041,108,26.93,136,4.8,"2019-09-05 20:08:30",0.3,"2019-09-05 20:52:30",3.302,118.3,17.78,96,6.2,"2019-09-05 20:34:00",0.9,"2019-09-05 20:03:00",0.139,0
"2019-09-05 22:00:00",2007,59.83,"2019-09-05 21:00:30",12.77,0.078,"2019-09-05 22:00:00",0,"2019-09-05 21:15:30",1010,25.41,25.74,"2019-09-05 21:00:30",25.27,"2019-09-05 21:53:00",79.72,81.9,"2019-09-05 21:50:00",78.03,"2019-09-05 21:16:00",32.67,33.37,"2019-09-05 21:00:30",32.07,"2019-09-05 21:59:00",31.92,32.01,"2019-09-05 21:19:00",31.84,"2019-09-05 21:09:00",31.12,31.22,"2019-09-05 21:24:00",31.08,"2019-09-05 21:07:30",30.26,30.33,"2019-09-05 21:17:00",30.24,"2019-09-05 21:02:30",30.1,30.21,"2019-09-05 21:14:30",30.02,"2019-09-05 21:22:30",29.77,29.84,"2019-09-05 21:27:30",29.69,"2019-09-05 21:28:30",15.73,15.81,"2019-09-05 21:00:30",15.64,"2019-09-05 21:59:00",27.51,27.53,"2019-09-05 21:37:30",27.49,"2019-09-05 21:18:30",18.43,18.44,"2019-09-05 21:58:30",18.41,"2019-09-05 21:01:00",16.15,16.15,"2019-09-05 21:01:30",16.14,"2019-09-05 21:19:30",26.88,26.9,"2019-09-05 21:29:30",26.87,"2019-09-05 21:01:30",25.19,25.21,"2019-09-05 21:27:00",25.17,"2019-09-05 21:21:30",0.03644962,0,1.787,106.6,25.48,92,3.2,"2019-09-05 21:00:30",0.3,"2019-09-05 21:29:00",3.126,124.2,20.98,134,5.9,"2019-09-05 21:04:00",0.6,"2019-09-05 21:04:30",0.003,0
"2019-09-05 23:00:00",2008,63.99,"2019-09-05 22:02:00",12.76,0.042,"2019-09-05 22:58:00",0,"2019-09-05 22:00:30",1011,25.24,25.37,"2019-09-05 22:14:00",25.2,"2019-09-05 22:28:00",79.12,81.3,"2019-09-05 22:04:30",77.57,"2019-09-05 22:52:00",31.48,32.1,"2019-09-05 22:00:30",30.92,"2019-09-05 22:59:30",31.88,32.01,"2019-09-05 22:06:30",31.82,"2019-09-05 22:57:00",31.16,31.3,"2019-09-05 22:48:00",31.1,"2019-09-05 22:00:30",30.26,30.34,"2019-09-05 22:46:00",30.24,"2019-09-05 22:00:30",30.07,30.24,"2019-09-05 22:13:30",30,"2019-09-05 22:12:30",29.75,29.84,"2019-09-05 22:35:00",29.64,"2019-09-05 22:15:30",15.57,15.65,"2019-09-05 22:00:30",15.5,"2019-09-05 22:55:30",27.51,27.53,"2019-09-05 22:01:30",27.5,"2019-09-05 22:14:30",18.44,18.46,"2019-09-05 22:46:30",18.43,"2019-09-05 22:03:30",16.15,16.15,"2019-09-05 22:10:30",16.13,"2019-09-05 22:01:30",26.89,26.9,"2019-09-05 22:01:00",26.86,"2019-09-05 22:37:00",25.2,25.21,"2019-09-05 22:10:30",25.18,"2019-09-05 22:01:00",0.000894315,0,2.084,111.8,21.65,110,4,"2019-09-05 22:20:00",0.4,"2019-09-05 22:08:00",3.356,123.9,19.23,118,6.7,"2019-09-05 22:19:00",0.5,"2019-09-05 22:53:00",0.004,0
"2019-09-06 00:00:00",2009,63.61,"2019-09-05 23:37:00",12.76,0.041,"2019-09-05 23:17:00",0,"2019-09-05 23:00:30",1012,25.18,25.34,"2019-09-05 23:28:30",25.01,"2019-09-05 23:49:00",78.71,80.4,"2019-09-05 23:59:00",77.39,"2019-09-05 23:19:00",30.56,30.99,"2019-09-05 23:00:30",30.11,"2019-09-06 00:00:00",31.78,31.86,"2019-09-05 23:00:30",31.62,"2019-09-05 23:57:00",31.3,31.35,"2019-09-05 23:55:00",31.2,"2019-09-05 23:06:30",30.27,30.35,"2019-09-05 23:56:00",30.24,"2019-09-05 23:00:30",30.06,30.21,"2019-09-05 23:30:30",30,"2019-09-05 23:02:30",29.75,29.83,"2019-09-05 23:06:00",29.63,"2019-09-05 23:41:00",15.44,15.51,"2019-09-05 23:01:30",15.37,"2019-09-05 23:57:30",27.48,27.5,"2019-09-05 23:32:30",27.46,"2019-09-05 23:40:30",18.45,18.46,"2019-09-05 23:32:00",18.44,"2019-09-05 23:04:30",16.15,16.15,"2019-09-05 23:00:30",16.14,"2019-09-05 23:07:30",26.89,26.9,"2019-09-05 23:02:00",26.87,"2019-09-05 23:14:30",25.2,25.22,"2019-09-05 23:54:00",25.18,"2019-09-05 23:22:00",0.0006951002,0,1.872,111.6,24.94,87,4.9,"2019-09-05 23:24:00",0.5,"2019-09-05 23:08:00",3.208,123.5,19.69,161,6.4,"2019-09-05 23:23:00",1.3,"2019-09-05 23:37:00",0.002,0
"2019-09-06 01:00:00",2010,62.92,"2019-09-06 00:50:30",12.75,0.04,"2019-09-06 00:58:00",0,"2019-09-06 00:00:30",1012,25.17,25.33,"2019-09-06 00:05:00",25.07,"2019-09-06 00:58:00",80.5,81,"2019-09-06 00:44:00",79.27,"2019-09-06 00:03:30",29.87,30.18,"2019-09-06 00:01:30",29.55,"2019-09-06 00:59:30",31.54,31.68,"2019-09-06 00:02:00",31.39,"2019-09-06 00:51:00",31.32,31.39,"2019-09-06 00:32:00",31.3,"2019-09-06 00:04:30",30.29,30.42,"2019-09-06 00:50:00",30.24,"2019-09-06 00:02:30",30.05,30.13,"2019-09-06 00:31:00",30,"2019-09-06 00:14:30",29.74,29.84,"2019-09-06 00:28:00",29.64,"2019-09-06 00:46:30",15.33,15.38,"2019-09-06 00:00:30",15.28,"2019-09-06 00:55:00",27.45,27.47,"2019-09-06 00:00:30",27.42,"2019-09-06 00:59:30",18.46,18.46,"2019-09-06 00:39:00",18.44,"2019-09-06 00:15:30",16.15,16.16,"2019-09-06 00:12:30",16.13,"2019-09-06 00:35:30",26.89,26.89,"2019-09-06 00:00:30",26.87,"2019-09-06 00:17:00",25.2,25.22,"2019-09-06 00:15:00",25.19,"2019-09-06 00:07:30",0.0004914688,0,1.747,109.1,23.97,90,4,"2019-09-06 00:32:00",0.3,"2019-09-06 00:42:30",3.043,124.3,15.39,142,5.8,"2019-09-06 00:20:00",1.2,"2019-09-06 00:03:00",-0.001,0
"2019-09-06 02:00:00",2011,62.73,"2019-09-06 01:25:30",12.73,0.039,"2019-09-06 01:58:00",0,"2019-09-06 01:00:30",1012,25.06,25.21,"2019-09-06 01:10:30",24.94,"2019-09-06 01:34:00",79.05,81,"2019-09-06 01:04:30",77.76,"2019-09-06 01:47:30",29.3,29.64,"2019-09-06 01:00:30",29.05,"2019-09-06 01:51:30",31.3,31.45,"2019-09-06 01:00:30",31.09,"2019-09-06 01:59:30",31.31,31.37,"2019-09-06 01:10:30",31.28,"2019-09-06 01:44:30",30.33,30.44,"2019-09-06 01:35:00",30.24,"2019-09-06 01:04:00",30.03,30.11,"2019-09-06 01:34:30",30,"2019-09-06 01:06:00",29.74,29.83,"2019-09-06 01:29:30",29.61,"2019-09-06 01:12:30",15.25,15.29,"2019-09-06 01:01:30",15.2,"2019-09-06 02:00:00",27.4,27.42,"2019-09-06 01:03:30",27.37,"2019-09-06 01:47:00",18.46,18.47,"2019-09-06 01:34:30",18.45,"2019-09-06 01:10:00",16.15,16.17,"2019-09-06 01:37:00",16.14,"2019-09-06 01:03:00",26.89,26.9,"2019-09-06 01:11:00",26.87,"2019-09-06 01:49:00",25.21,25.22,"2019-09-06 01:28:00",25.19,"2019-09-06 01:09:00",0.0003762062,0,1.818,110.7,27.61,118,3.7,"2019-09-06 01:20:30",0.3,"2019-09-06 01:35:00",3.322,131.4,17.28,127,7.2,"2019-09-06 01:05:00",1.2,"2019-09-06 01:32:30",0.001,0
"2019-09-06 03:00:00",2012,62.56,"2019-09-06 02:44:30",12.72,0.038,"2019-09-06 02:53:30",0,"2019-09-06 02:00:30",1011,24.95,25.15,"2019-09-06 02:19:30",24.73,"2019-09-06 02:58:00",78.87,80.5,"2019-09-06 02:24:30",77.38,"2019-09-06 02:45:30",28.82,29.07,"2019-09-06 02:00:30",28.62,"2019-09-06 02:58:30",31.01,31.16,"2019-09-06 02:00:30",30.83,"2019-09-06 02:54:30",31.31,31.35,"2019-09-06 02:23:00",31.23,"2019-09-06 02:36:30",30.35,30.46,"2019-09-06 02:39:30",30.24,"2019-09-06 02:30:00",30.04,30.1,"2019-09-06 02:16:00",30,"2019-09-06 02:03:30",29.73,29.84,"2019-09-06 02:33:30",29.61,"2019-09-06 02:21:00",15.17,15.21,"2019-09-06 02:08:00",15.13,"2019-09-06 02:57:00",27.35,27.4,"2019-09-06 02:03:00",27.31,"2019-09-06 02:45:30",18.46,18.47,"2019-09-06 02:08:30",18.45,"2019-09-06 02:35:30",16.15,16.17,"2019-09-06 02:18:00",16.14,"2019-09-06 02:38:00",26.89,26.89,"2019-09-06 02:01:30",26.87,"2019-09-06 02:45:00",25.21,25.22,"2019-09-06 02:02:30",25.19,"2019-09-06 02:11:00",0.0002988621,0,1.831,108.5,23.87,114,4.6,"2019-09-06 03:00:00",0.3,"2019-09-06 02:33:30",3.418,135.6,15.32,134,6.4,"2019-09-06 02:12:00",1.4,"2019-09-06 02:52:00",0.001,0
"2019-09-06 04:00:00",2013,62.73,"2019-09-06 03:01:00",12.7,0.037,"2019-09-06 03:52:30",0,"2019-09-06 03:00:30",1011,24.69,24.88,"2019-09-06 03:04:30",24.55,"2019-09-06 03:57:30",80.1,81.2,"2019-09-06 03:34:30",78.81,"2019-09-06 03:04:00",28.36,28.65,"2019-09-06 03:01:00",28.12,"2019-09-06 03:59:30",30.75,30.91,"2019-09-06 03:01:00",30.6,"2019-09-06 03:59:00",31.23,31.32,"2019-09-06 03:03:30",31.1,"2019-09-06 03:37:30",30.36,30.45,"2019-09-06 03:08:30",30.24,"2019-09-06 03:59:30",30.03,30.11,"2019-09-06 03:50:30",30,"2019-09-06 03:00:30",29.71,29.82,"2019-09-06 03:33:30",29.58,"2019-09-06 03:32:30",15.11,15.15,"2019-09-06 03:08:00",15.07,"2019-09-06 03:54:00",27.3,27.34,"2019-09-06 03:00:30",27.27,"2019-09-06 03:56:00",18.46,18.47,"2019-09-06 03:02:00",18.44,"2019-09-06 03:09:00",16.16,16.17,"2019-09-06 03:11:30",16.14,"2019-09-06 03:04:30",26.89,26.89,"2019-09-06 03:00:30",26.88,"2019-09-06 03:03:30",25.21,25.23,"2019-09-06 03:46:30",25.2,"2019-09-06 03:23:30",0.0002849065,0,1.833,106,28.81,116,4.5,"2019-09-06 03:55:30",0,"2019-09-06 03:10:30",3.228,138.3,18.4,112,6.4,"2019-09-06 03:35:30",1,"2019-09-06 03:16:30",0,0
"2019-09-06 05:00:00",2014,62.7,"2019-09-06 04:59:30",12.69,0.037,"2019-09-06 04:33:30",0,"2019-09-06 04:00:30",1010,24.62,24.81,"2019-09-06 04:53:30",24.48,"2019-09-06 04:25:30",80.5,82.1,"2019-09-06 04:21:30",77.83,"2019-09-06 04:48:00",27.96,28.17,"2019-09-06 04:01:00",27.78,"2019-09-06 04:56:00",30.5,30.62,"2019-09-06 04:00:30",30.39,"2019-09-06 04:55:00",31.12,31.23,"2019-09-06 04:12:00",31.1,"2019-09-06 04:05:00",30.35,30.45,"2019-09-06 04:57:00",30.27,"2019-09-06 04:52:00",30.03,30.12,"2019-09-06 04:27:30",30,"2019-09-06 04:03:00",29.71,29.81,"2019-09-06 04:39:00",29.61,"2019-09-06 04:20:30",15.04,15.09,"2019-09-06 04:00:30",15.02,"2019-09-06 04:49:00",27.25,27.27,"2019-09-06 04:00:30",27.21,"2019-09-06 04:57:00",18.45,18.46,"2019-09-06 04:01:30",18.44,"2019-09-06 04:44:30",16.16,16.17,"2019-09-06 04:01:30",16.14,"2019-09-06 04:31:00",26.89,26.9,"2019-09-06 04:18:00",26.87,"2019-09-06 04:30:00",25.21,25.24,"2019-09-06 04:50:30",25.2,"2019-09-06 04:12:30",0.0002016143,0,2.018,108.7,24.4,104,4.3,"2019-09-06 04:55:00",0.4,"2019-09-06 04:11:00",3.679,137.8,17.86,158,7.4,"2019-09-06 04:57:30",1.3,"2019-09-06 04:27:30",0.001,0
"2019-09-06 06:00:00",2015,62.63,"2019-09-06 05:07:00",12.67,0.037,"2019-09-06 05:02:00",0,"2019-09-06 05:00:30",1010,24.58,24.74,"2019-09-06 05:05:00",24.43,"2019-09-06 06:00:00",80.5,82.3,"2019-09-06 05:40:00",78.48,"2019-09-06 05:02:30",27.65,27.82,"2019-09-06 05:01:30",27.45,"2019-09-06 05:59:00",30.25,30.42,"2019-09-06 05:00:30",30.03,"2019-09-06 05:59:30",31.11,31.16,"2019-09-06 05:10:30",31.01,"2019-09-06 05:53:30",30.35,30.47,"2019-09-06 05:46:30",30.24,"2019-09-06 05:57:30",30.03,30.11,"2019-09-06 05:15:30",30,"2019-09-06 05:02:00",29.71,29.82,"2019-09-06 05:14:00",29.59,"2019-09-06 05:01:00",14.99,15.02,"2019-09-06 05:00:30",14.96,"2019-09-06 05:54:30",27.19,27.23,"2019-09-06 05:02:30",27.16,"2019-09-06 05:53:00",18.43,18.44,"2019-09-06 05:00:30",18.42,"2019-09-06 05:44:30",16.16,16.17,"2019-09-06 05:16:30",16.14,"2019-09-06 05:07:00",26.89,26.9,"2019-09-06 05:01:00",26.88,"2019-09-06 05:02:30",25.21,25.23,"2019-09-06 05:15:30",25.2,"2019-09-06 05:16:30",0.0001241976,0,1.967,106.2,25.36,135,4.1,"2019-09-06 05:17:00",0,"2019-09-06 05:39:30",3.503,131.3,18.13,131,6.9,"2019-09-06 05:42:30",0.6,"2019-09-06 05:23:00",0.001,0
"2019-09-06 07:00:00",2016,62.87,"2019-09-06 06:55:00",12.66,0.037,"2019-09-06 06:03:30",0,"2019-09-06 06:00:30",1010,24.54,24.69,"2019-09-06 06:14:00",24.35,"2019-09-06 06:56:00",79,80.6,"2019-09-06 06:55:30",76.73,"2019-09-06 06:15:30",27.31,27.53,"2019-09-06 06:00:30",27.14,"2019-09-06 06:56:30",30,30.19,"2019-09-06 06:02:00",29.8,"2019-09-06 06:58:00",30.98,31.15,"2019-09-06 06:26:30",30.9,"2019-09-06 06:32:30",30.32,30.43,"2019-09-06 06:19:30",30.24,"2019-09-06 06:21:00",30.02,30.12,"2019-09-06 06:37:00",30,"2019-09-06 06:00:30",29.7,29.83,"2019-09-06 06:19:30",29.57,"2019-09-06 06:22:00",14.95,14.98,"2019-09-06 06:04:30",14.92,"2019-09-06 06:58:00",27.15,27.19,"2019-09-06 06:05:00",27.12,"2019-09-06 06:46:30",18.43,18.44,"2019-09-06 06:02:30",18.41,"2019-09-06 06:10:30",16.16,16.17,"2019-09-06 06:06:30",16.14,"2019-09-06 06:32:00",26.89,26.9,"2019-09-06 06:03:00",26.88,"2019-09-06 06:05:30",25.22,25.24,"2019-09-06 06:03:00",25.2,"2019-09-06 06:00:30",0.0001010718,0,2.127,109.1,23.29,121,4.4,"2019-09-06 06:37:30",0,"2019-09-06 06:34:30",3.82,118.5,16.58,129,6.6,"2019-09-06 06:37:30",1.4,"2019-09-06 06:40:30",0.032,0.311
"2019-09-06 08:00:00",2017,62.76,"2019-09-06 07:27:00",12.64,0.037,"2019-09-06 07:21:30",0,"2019-09-06 07:00:30",1010,24.53,24.74,"2019-09-06 07:14:00",24.35,"2019-09-06 07:46:30",78.83,80.4,"2019-09-06 07:44:00",77.76,"2019-09-06 07:33:00",27.07,27.2,"2019-09-06 07:01:00",26.95,"2019-09-06 07:36:30",29.77,29.86,"2019-09-06 07:04:00",29.59,"2019-09-06 07:55:00",30.9,30.99,"2019-09-06 07:23:00",30.79,"2019-09-06 08:00:00",30.28,30.38,"2019-09-06 07:07:30",30.24,"2019-09-06 07:01:30",30.03,30.13,"2019-09-06 07:48:30",30,"2019-09-06 07:01:30",29.7,29.8,"2019-09-06 07:04:00",29.61,"2019-09-06 07:36:00",14.9,14.93,"2019-09-06 07:00:30",14.87,"2019-09-06 07:56:30",27.1,27.15,"2019-09-06 07:00:30",27.07,"2019-09-06 07:39:30",18.41,18.42,"2019-09-06 07:02:00",18.39,"2019-09-06 07:46:00",16.16,16.16,"2019-09-06 07:01:00",16.14,"2019-09-06 07:13:00",26.9,26.9,"2019-09-06 07:00:30",26.88,"2019-09-06 07:28:00",25.22,25.24,"2019-09-06 07:56:00",25.2,"2019-09-06 07:14:30",6.848145e-05,0,2.165,115.8,20.66,136,4.2,"2019-09-06 07:18:00",1,"2019-09-06 07:05:00",3.622,120,17.17,85,7.2,"2019-09-06 07:18:00",1.2,"2019-09-06 07:30:00",0.032,1.172
"2019-09-06 09:00:00",2018,62.6,"2019-09-06 08:40:00",12.63,0.037,"2019-09-06 08:02:30",0,"2019-09-06 08:00:30",1010,24.53,24.74,"2019-09-06 08:28:30",24.42,"2019-09-06 08:07:30",80.8,82.1,"2019-09-06 08:52:00",78.68,"2019-09-06 08:00:30",26.81,27.01,"2019-09-06 08:00:30",26.71,"2019-09-06 08:27:00",29.53,29.65,"2019-09-06 08:01:00",29.39,"2019-09-06 08:51:00",30.74,30.9,"2019-09-06 08:01:30",30.69,"2019-09-06 08:24:30",30.26,30.32,"2019-09-06 08:03:30",30.24,"2019-09-06 08:03:00",30.03,30.1,"2019-09-06 08:50:30",30,"2019-09-06 08:05:30",29.7,29.82,"2019-09-06 08:29:30",29.62,"2019-09-06 08:50:00",14.86,14.88,"2019-09-06 08:00:30",14.84,"2019-09-06 08:54:30",27.06,27.09,"2019-09-06 08:00:30",27.03,"2019-09-06 08:49:00",18.4,18.42,"2019-09-06 08:02:00",18.39,"2019-09-06 08:52:30",16.15,16.16,"2019-09-06 08:00:30",16.14,"2019-09-06 08:16:30",26.9,26.9,"2019-09-06 08:01:30",26.88,"2019-09-06 08:34:30",25.22,25.24,"2019-09-06 08:18:30",25.21,"2019-09-06 08:08:30",0.003470205,0,2.306,109.8,21.54,138,5.2,"2019-09-06 08:59:30",0.8,"2019-09-06 08:06:30",3.829,127.9,16.02,139,8.3,"2019-09-06 08:08:30",1,"2019-09-06 08:47:30",0.032,2.033
"2019-09-06 10:00:00",2019,61.36,"2019-09-06 10:00:00",12.63,12.71,"2019-09-06 09:00:30",0,"2019-09-06 09:01:30",1010,24.82,25.51,"2019-09-06 09:59:30",24.47,"2019-09-06 09:20:00",79.84,81.6,"2019-09-06 09:04:30",77,"2019-09-06 10:00:00",26.65,26.8,"2019-09-06 09:08:30",26.52,"2019-09-06 09:52:30",29.33,29.43,"2019-09-06 09:29:30",29.18,"2019-09-06 09:50:00",30.68,30.75,"2019-09-06 09:03:00",30.53,"2019-09-06 09:48:30",30.26,30.32,"2019-09-06 09:30:00",30.24,"2019-09-06 09:27:00",30.03,30.1,"2019-09-06 09:19:30",30,"2019-09-06 09:01:30",29.68,29.77,"2019-09-06 09:39:30",29.6,"2019-09-06 09:08:30",14.83,14.85,"2019-09-06 09:26:00",14.81,"2019-09-06 09:28:00",27.01,27.05,"2019-09-06 09:00:30",26.98,"2019-09-06 09:39:00",18.38,18.4,"2019-09-06 09:02:30",18.36,"2019-09-06 09:53:00",16.14,16.15,"2019-09-06 09:01:00",16.13,"2019-09-06 09:51:30",26.89,26.9,"2019-09-06 09:02:00",26.88,"2019-09-06 09:01:30",25.23,25.24,"2019-09-06 09:01:30",25.21,"2019-09-06 09:02:00",1.430614,0,2.584,111.8,21.93,111,6.8,"2019-09-06 09:54:00",0.5,"2019-09-06 09:48:30",4.249,132,15.68,145,8.2,"2019-09-06 09:20:30",1.6,"2019-09-06 09:17:30",0.285,2.76
"2019-09-06 11:00:00",2020,57.55,"2019-09-06 10:53:30",13.06,13.72,"2019-09-06 10:03:30",0.109,"2019-09-06 10:03:00",1011,25.75,26.45,"2019-09-06 11:00:00",25.34,"2019-09-06 10:07:00",75.81,77.76,"2019-09-06 10:11:00",72.95,"2019-09-06 10:59:00",26.76,26.99,"2019-09-06 10:59:00",26.53,"2019-09-06 10:01:00",29.14,29.23,"2019-09-06 10:03:30",28.98,"2019-09-06 10:42:30",30.52,30.6,"2019-09-06 10:04:00",30.49,"2019-09-06 10:11:30",30.24,30.3,"2019-09-06 10:29:00",30.19,"2019-09-06 10:14:00",30.02,30.08,"2019-09-06 10:50:00",30,"2019-09-06 10:02:00",29.71,29.8,"2019-09-06 10:08:00",29.6,"2019-09-06 10:55:00",14.83,14.86,"2019-09-06 11:00:00",14.81,"2019-09-06 10:00:30",26.97,27.01,"2019-09-06 10:01:00",26.94,"2019-09-06 10:32:00",18.37,18.39,"2019-09-06 10:02:00",18.35,"2019-09-06 10:58:30",16.13,16.14,"2019-09-06 10:20:30",16.12,"2019-09-06 10:51:30",26.89,26.91,"2019-09-06 10:31:30",26.88,"2019-09-06 10:12:30",25.23,25.24,"2019-09-06 10:09:00",25.21,"2019-09-06 10:14:00",4.647624,0,2.529,110.6,25.33,133,5.3,"2019-09-06 10:47:30",0.8,"2019-09-06 10:17:30",4.219,129.1,20.28,132,8.1,"2019-09-06 10:33:30",0.3,"2019-09-06 10:30:00",0.872,3.279
"2019-09-06 12:00:00",2021,52.11,"2019-09-06 11:51:00",13.42,18.5,"2019-09-06 11:20:30",0.225,"2019-09-06 11:46:30",1011,27,27.68,"2019-09-06 11:58:30",26.52,"2019-09-06 11:01:00",71.7,73.46,"2019-09-06 11:54:30",69.35,"2019-09-06 11:18:30",27.48,28.2,"2019-09-06 12:00:00",26.95,"2019-09-06 11:00:30",28.98,29.07,"2019-09-06 11:02:00",28.9,"2019-09-06 11:48:30",30.41,30.56,"2019-09-06 11:08:30",30.28,"2019-09-06 11:40:30",30.17,30.26,"2019-09-06 11:01:30",30.03,"2019-09-06 11:56:00",30.01,30.06,"2019-09-06 11:08:00",30,"2019-09-06 11:00:30",29.68,29.8,"2019-09-06 11:16:00",29.57,"2019-09-06 11:36:30",14.91,14.99,"2019-09-06 11:59:00",14.85,"2019-09-06 11:08:00",26.93,26.96,"2019-09-06 11:00:30",26.9,"2019-09-06 11:48:00",18.35,18.36,"2019-09-06 11:28:30",18.33,"2019-09-06 11:53:00",16.13,16.14,"2019-09-06 11:04:30",16.12,"2019-09-06 11:16:30",26.89,26.9,"2019-09-06 11:02:30",26.87,"2019-09-06 11:31:30",25.23,25.27,"2019-09-06 11:57:00",25.21,"2019-09-06 11:05:30",11.3233,0,2.508,111.4,24.78,59,6.7,"2019-09-06 11:23:30",0.6,"2019-09-06 11:02:00",4.277,125.7,18.98,121,7.8,"2019-09-06 11:14:30",1.8,"2019-09-06 11:49:00",2.185,3.54
"2019-09-06 13:00:00",2022,50.48,"2019-09-06 12:36:00",13.2,15.58,"2019-09-06 12:30:30",0,"2019-09-06 12:09:00",1012,27.52,28.3,"2019-09-06 13:00:00",27,"2019-09-06 12:50:30",70.27,73.33,"2019-09-06 12:51:00",67.3,"2019-09-06 13:00:00",28.87,29.6,"2019-09-06 12:59:30",28.17,"2019-09-06 12:00:30",28.93,29,"2019-09-06 12:01:30",28.82,"2019-09-06 12:48:30",30.3,30.38,"2019-09-06 12:58:00",30.28,"2019-09-06 12:01:00",30.08,30.18,"2019-09-06 12:00:30",30.03,"2019-09-06 12:15:30",30.01,30.08,"2019-09-06 12:31:00",30,"2019-09-06 12:01:00",29.67,29.79,"2019-09-06 12:27:30",29.56,"2019-09-06 12:08:00",15.07,15.18,"2019-09-06 12:58:30",14.98,"2019-09-06 12:01:30",26.9,26.92,"2019-09-06 12:02:30",26.87,"2019-09-06 12:54:00",18.33,18.35,"2019-09-06 12:00:30",18.3,"2019-09-06 12:58:00",16.13,16.13,"2019-09-06 12:00:30",16.11,"2019-09-06 12:42:00",26.88,26.89,"2019-09-06 12:00:30",26.87,"2019-09-06 12:58:00",25.22,25.24,"2019-09-06 12:01:00",25.21,"2019-09-06 12:27:30",14.33384,0,2.808,110.5,26.94,88,8.4,"2019-09-06 12:02:00",0.9,"2019-09-06 12:15:30",4.667,122.5,17.09,78,8.7,"2019-09-06 12:02:00",1.3,"2019-09-06 12:09:00",2.766,3.526
"2019-09-06 14:00:00",2023,49.52,"2019-09-06 13:12:00",13.44,18.58,"2019-09-06 13:05:00",0.231,"2019-09-06 13:54:30",1011,27.85,28.58,"2019-09-06 14:00:00",27.15,"2019-09-06 13:19:00",69.33,72.66,"2019-09-06 13:26:00",66.62,"2019-09-06 13:01:00",30.35,31.13,"2019-09-06 13:58:30",29.64,"2019-09-06 13:01:30",28.97,29.05,"2019-09-06 13:57:00",28.87,"2019-09-06 13:00:30",30.23,30.36,"2019-09-06 13:23:30",30.07,"2019-09-06 13:52:30",30.06,30.1,"2019-09-06 13:13:30",30.03,"2019-09-06 13:00:30",30.01,30.08,"2019-09-06 13:48:30",30,"2019-09-06 13:00:30",29.67,29.79,"2019-09-06 13:42:00",29.59,"2019-09-06 13:40:00",15.28,15.4,"2019-09-06 13:57:00",15.16,"2019-09-06 13:01:00",26.9,26.93,"2019-09-06 13:54:00",26.88,"2019-09-06 13:03:00",18.3,18.32,"2019-09-06 13:01:00",18.29,"2019-09-06 13:26:00",16.11,16.12,"2019-09-06 13:00:30",16.09,"2019-09-06 13:58:00",26.88,26.89,"2019-09-06 13:04:30",26.87,"2019-09-06 13:26:00",25.22,25.24,"2019-09-06 13:01:30",25.2,"2019-09-06 13:49:30",16.15816,0,2.989,107.2,28.86,127,7.3,"2019-09-06 13:05:30",0.7,"2019-09-06 13:40:30",4.787,124.7,18.41,120,8.6,"2019-09-06 13:20:00",1.1,"2019-09-06 13:58:00",3.118,3.239
"2019-09-06 15:00:00",2024,49.23,"2019-09-06 14:55:30",13.43,18.65,"2019-09-06 14:52:30",0.148,"2019-09-06 15:00:00",1011,28.31,29.14,"2019-09-06 14:49:00",27.44,"2019-09-06 14:58:30",67.55,71.53,"2019-09-06 15:00:00",65.3,"2019-09-06 14:49:30",32.03,33.08,"2019-09-06 15:00:00",31.1,"2019-09-06 14:01:00",29.21,29.43,"2019-09-06 14:55:30",28.98,"2019-09-06 14:03:00",30.11,30.2,"2019-09-06 14:09:30",30.07,"2019-09-06 14:07:30",30.05,30.15,"2019-09-06 14:10:00",29.98,"2019-09-06 14:55:00",30.01,30.08,"2019-09-06 14:48:30",29.97,"2019-09-06 14:40:00",29.66,29.79,"2019-09-06 14:40:00",29.5,"2019-09-06 14:43:00",15.55,15.7,"2019-09-06 14:59:30",15.4,"2019-09-06 14:00:30",26.93,26.96,"2019-09-06 14:43:00",26.9,"2019-09-06 14:06:00",18.29,18.31,"2019-09-06 14:02:30",18.27,"2019-09-06 14:49:00",16.09,16.11,"2019-09-06 14:02:00",16.08,"2019-09-06 14:53:00",26.86,26.88,"2019-09-06 14:02:30",26.84,"2019-09-06 14:54:00",25.21,25.22,"2019-09-06 14:06:00",25.19,"2019-09-06 14:52:00",19.86854,0,2.78,111.8,23.92,134,6,"2019-09-06 14:04:00",0.3,"2019-09-06 14:58:00",4.668,123.8,22.25,107,8.5,"2019-09-06 14:25:30",0.7,"2019-09-06 14:25:00",3.887,2.702
"2019-09-06 16:00:00",2025,49.18,"2019-09-06 15:59:30",13.45,19.06,"2019-09-06 15:34:30",0.092,"2019-09-06 15:45:30",1010,28.87,29.4,"2019-09-06 15:34:00",27.84,"2019-09-06 15:00:30",67.03,71.74,"2019-09-06 15:00:30",63.94,"2019-09-06 15:49:00",33.97,34.89,"2019-09-06 16:00:00",33.08,"2019-09-06 15:01:00",29.57,29.82,"2019-09-06 15:57:30",29.39,"2019-09-06 15:00:30",30.1,30.15,"2019-09-06 15:05:30",30.05,"2019-09-06 15:23:30",29.96,30.12,"2019-09-06 15:17:00",29.85,"2019-09-06 15:31:00",30.01,30.08,"2019-09-06 15:22:00",29.91,"2019-09-06 15:15:00",29.65,29.77,"2019-09-06 15:56:30",29.54,"2019-09-06 15:18:30",15.84,16,"2019-09-06 15:59:00",15.7,"2019-09-06 15:01:30",26.99,27.02,"2019-09-06 15:47:00",26.94,"2019-09-06 15:00:30",18.27,18.28,"2019-09-06 15:02:30",18.25,"2019-09-06 15:37:00",16.08,16.1,"2019-09-06 15:16:00",16.07,"2019-09-06 15:33:00",26.85,26.86,"2019-09-06 15:01:30",26.82,"2019-09-06 15:46:00",25.19,25.21,"2019-09-06 15:04:30",25.17,"2019-09-06 15:57:00",22.54215,0,2.216,112,33.27,43,6.9,"2019-09-06 15:45:30",0,"2019-09-06 15:17:00",4.017,124.1,25.2,136,9.1,"2019-09-06 15:45:30",0.6,"2019-09-06 15:34:30",4.528,1.959
"2019-09-06 17:00:00",2026,47.47,"2019-09-06 16:46:00",13.08,16.28,"2019-09-06 16:04:00",0,"2019-09-06 16:15:30",1009,28,29.21,"2019-09-06 16:24:00",26.06,"2019-09-06 16:55:30",69.81,78.97,"2019-09-06 16:56:00",64.59,"2019-09-06 16:12:00",35.61,36.1,"2019-09-06 16:56:00",34.87,"2019-09-06 16:00:30",30.11,30.44,"2019-09-06 16:57:30",29.8,"2019-09-06 16:00:30",30.1,30.17,"2019-09-06 16:25:30",30.05,"2019-09-06 16:01:00",29.87,29.97,"2019-09-06 16:01:30",29.83,"2019-09-06 16:04:30",29.97,30.11,"2019-09-06 16:10:00",29.86,"2019-09-06 16:50:30",29.63,29.72,"2019-09-06 16:47:30",29.56,"2019-09-06 16:48:30",16.12,16.2,"2019-09-06 16:55:00",15.99,"2019-09-06 16:01:00",27.07,27.12,"2019-09-06 16:50:00",27.02,"2019-09-06 16:11:30",18.25,18.26,"2019-09-06 16:03:30",18.23,"2019-09-06 16:27:30",16.07,16.09,"2019-09-06 16:02:00",16.06,"2019-09-06 16:59:30",26.83,26.85,"2019-09-06 16:01:30",26.81,"2019-09-06 16:29:00",25.18,25.19,"2019-09-06 16:05:00",25.16,"2019-09-06 16:14:30",15.80853,0,2.38,112.5,34.37,136,7.7,"2019-09-06 16:43:30",0,"2019-09-06 16:11:30",4.089,132.6,19.68,120,7.5,"2019-09-06 16:03:30",1.4,"2019-09-06 16:18:00",3.116,1.095
"2019-09-06 18:00:00",2027,46.39,"2019-09-06 17:59:30",13.07,18.24,"2019-09-06 17:56:30",0,"2019-09-06 17:05:30",1009,27.93,28.68,"2019-09-06 17:39:30",26.33,"2019-09-06 17:00:30",70.09,75.9,"2019-09-06 17:00:30",66.28,"2019-09-06 17:43:00",36.02,36.29,"2019-09-06 17:58:00",35.83,"2019-09-06 17:24:00",30.74,31.04,"2019-09-06 17:52:00",30.42,"2019-09-06 17:00:30",30.12,30.23,"2019-09-06 17:51:30",30.07,"2019-09-06 17:03:00",29.85,29.93,"2019-09-06 17:19:00",29.83,"2019-09-06 17:00:30",29.92,30.06,"2019-09-06 17:24:00",29.82,"2019-09-06 17:08:00",29.63,29.72,"2019-09-06 17:00:30",29.56,"2019-09-06 17:40:30",16.23,16.27,"2019-09-06 17:48:30",16.19,"2019-09-06 17:06:00",27.17,27.23,"2019-09-06 17:58:00",27.11,"2019-09-06 17:09:00",18.25,18.27,"2019-09-06 17:55:00",18.24,"2019-09-06 17:05:30",16.06,16.07,"2019-09-06 17:01:00",16.04,"2019-09-06 17:59:30",26.82,26.85,"2019-09-06 17:07:30",26.8,"2019-09-06 17:36:00",25.16,25.18,"2019-09-06 17:13:00",25.15,"2019-09-06 17:50:00",16.30836,0,2.62,105.9,27.08,110,6.8,"2019-09-06 17:34:00",0.6,"2019-09-06 17:33:00",4.488,125.2,19.45,113,8.7,"2019-09-06 17:45:30",0.4,"2019-09-06 17:20:00",3.186,0.252
"2019-09-06 19:00:00",2028,45.46,"2019-09-06 18:49:30",13.07,15.76,"2019-09-06 18:01:00",0,"2019-09-06 18:00:30",1009,27.93,28.46,"2019-09-06 18:15:00",27.31,"2019-09-06 19:00:00",68.99,71.84,"2019-09-06 18:57:30",65.51,"2019-09-06 18:15:30",36.22,36.31,"2019-09-06 18:02:30",36.07,"2019-09-06 18:59:00",31.29,31.52,"2019-09-06 18:56:30",31.02,"2019-09-06 18:08:00",30.26,30.36,"2019-09-06 18:40:30",30.09,"2019-09-06 18:01:00",29.85,29.95,"2019-09-06 18:22:00",29.8,"2019-09-06 18:18:30",29.87,29.99,"2019-09-06 18:42:30",29.79,"2019-09-06 18:40:00",29.62,29.69,"2019-09-06 18:36:00",29.56,"2019-09-06 18:48:00",16.27,16.28,"2019-09-06 18:20:00",16.25,"2019-09-06 18:01:30",27.28,27.35,"2019-09-06 18:59:00",27.23,"2019-09-06 18:00:30",18.25,18.27,"2019-09-06 18:16:30",18.24,"2019-09-06 18:00:30",16.05,16.06,"2019-09-06 18:02:30",16.04,"2019-09-06 18:45:30",26.81,26.83,"2019-09-06 18:00:30",26.78,"2019-09-06 18:50:30",25.15,25.17,"2019-09-06 18:05:30",25.14,"2019-09-06 18:36:30",12.16624,0,2.49,113,25.24,121,8.3,"2019-09-06 18:23:00",0.4,"2019-09-06 18:17:00",4.672,130.5,22.44,150,8.6,"2019-09-06 18:29:30",1.5,"2019-09-06 18:28:30",1.053,0
"2019-09-06 20:00:00",2029,46.15,"2019-09-06 19:00:30",13.06,13.24,"2019-09-06 19:47:00",0,"2019-09-06 19:03:30",1009,26.97,27.89,"2019-09-06 19:09:00",25.67,"2019-09-06 19:53:00",74.87,82.7,"2019-09-06 19:52:00",70.11,"2019-09-06 19:15:30",35.8,36.15,"2019-09-06 19:01:00",35.38,"2019-09-06 19:57:30",31.75,31.91,"2019-09-06 19:57:00",31.5,"2019-09-06 19:00:30",30.36,30.54,"2019-09-06 19:58:00",30.28,"2019-09-06 19:03:30",29.85,29.95,"2019-09-06 19:03:30",29.8,"2019-09-06 19:14:00",29.83,29.92,"2019-09-06 19:03:00",29.79,"2019-09-06 19:02:00",29.62,29.74,"2019-09-06 19:30:00",29.54,"2019-09-06 19:32:30",16.23,16.28,"2019-09-06 19:05:00",16.15,"2019-09-06 20:00:00",27.37,27.43,"2019-09-06 19:58:00",27.31,"2019-09-06 19:01:30",18.27,18.29,"2019-09-06 19:46:30",18.26,"2019-09-06 19:01:30",16.04,16.05,"2019-09-06 19:15:00",16.03,"2019-09-06 19:18:00",26.81,26.82,"2019-09-06 19:02:00",26.79,"2019-09-06 19:08:30",25.15,25.16,"2019-09-06 19:24:30",25.14,"2019-09-06 19:12:30",5.615786,0,2.23,108.6,29.95,114,7.1,"2019-09-06 19:45:30",0.4,"2019-09-06 19:07:30",3.834,131.5,17.4,130,7.9,"2019-09-06 19:58:00",1.4,"2019-09-06 19:02:00",0.492,0
"2019-09-06 21:00:00",2030,54.27,"2019-09-06 20:00:30",12.83,12.93,"2019-09-06 20:55:30",0,"2019-09-06 20:56:30",1010,25.78,26.07,"2019-09-06 20:19:30",25.01,"2019-09-06 21:00:00",79.66,82.4,"2019-09-06 21:00:00",77.2,"2019-09-06 20:17:30",34.69,35.44,"2019-09-06 20:01:30",33.97,"2019-09-06 21:00:00",32.05,32.23,"2019-09-06 20:58:00",31.85,"2019-09-06 20:03:00",30.55,30.72,"2019-09-06 20:54:00",30.48,"2019-09-06 20:01:00",29.85,29.93,"2019-09-06 20:50:30",29.8,"2019-09-06 20:06:00",29.82,29.89,"2019-09-06 20:48:30",29.79,"2019-09-06 20:04:00",29.61,29.66,"2019-09-06 20:01:30",29.52,"2019-09-06 20:10:30",16.06,16.16,"2019-09-06 20:00:30",15.96,"2019-09-06 20:55:30",27.44,27.48,"2019-09-06 20:59:00",27.41,"2019-09-06 20:01:00",18.29,18.31,"2019-09-06 20:39:30",18.27,"2019-09-06 20:01:30",16.04,16.05,"2019-09-06 20:01:00",16.03,"2019-09-06 20:10:00",26.8,26.81,"2019-09-06 20:02:30",26.78,"2019-09-06 20:04:00",25.14,25.15,"2019-09-06 20:02:30",25.14,"2019-09-06 20:42:30",1.80612,0,2.184,109.1,28.19,88,4.9,"2019-09-06 20:53:30",0.6,"2019-09-06 20:20:00",3.947,134.6,18.04,148,7.6,"2019-09-06 20:11:30",0.7,"2019-09-06 20:56:00",0.156,0
"2019-09-06 22:00:00",2031,58.67,"2019-09-06 21:00:30",12.77,0.074,"2019-09-06 21:57:00",0,"2019-09-06 21:09:30",1010,24.96,25.26,"2019-09-06 21:59:00",24.81,"2019-09-06 21:22:00",82.6,85.1,"2019-09-06 21:13:30",80.6,"2019-09-06 21:49:00",33.27,34.01,"2019-09-06 21:00:30",32.52,"2019-09-06 21:59:00",32.24,32.27,"2019-09-06 21:09:30",32.1,"2019-09-06 21:00:30",30.73,30.87,"2019-09-06 21:55:00",30.64,"2019-09-06 21:02:00",29.86,29.91,"2019-09-06 21:15:00",29.8,"2019-09-06 21:07:00",29.82,29.91,"2019-09-06 21:10:00",29.79,"2019-09-06 21:00:30",29.62,29.66,"2019-09-06 21:25:00",29.54,"2019-09-06 21:20:30",15.85,15.96,"2019-09-06 21:00:30",15.75,"2019-09-06 22:00:00",27.47,27.49,"2019-09-06 21:30:00",27.46,"2019-09-06 21:02:00",18.32,18.34,"2019-09-06 21:56:00",18.29,"2019-09-06 21:03:30",16.04,16.05,"2019-09-06 21:54:00",16.03,"2019-09-06 21:06:00",26.79,26.8,"2019-09-06 21:00:30",26.78,"2019-09-06 21:07:00",25.14,25.15,"2019-09-06 21:00:30",25.14,"2019-09-06 21:05:30",0.02672241,0,1.718,108.5,31.49,163,4.5,"2019-09-06 21:49:00",0.3,"2019-09-06 21:20:00",3.224,135.8,17.87,125,6.3,"2019-09-06 21:38:00",0.5,"2019-09-06 21:41:00",-0.001,0
"2019-09-06 23:00:00",2032,62.85,"2019-09-06 22:59:30",12.76,0.044,"2019-09-06 22:47:30",0,"2019-09-06 22:00:30",1011,25.28,25.46,"2019-09-06 22:44:00",25.14,"2019-09-06 22:07:30",80.8,83,"2019-09-06 22:05:00",78.22,"2019-09-06 22:46:00",32.02,32.52,"2019-09-06 22:00:30",31.54,"2019-09-06 22:59:00",32.16,32.27,"2019-09-06 22:00:30",32.03,"2019-09-06 22:46:30",30.9,30.97,"2019-09-06 22:57:00",30.77,"2019-09-06 22:05:00",29.85,29.93,"2019-09-06 22:12:00",29.83,"2019-09-06 22:00:30",29.82,29.91,"2019-09-06 22:30:00",29.79,"2019-09-06 22:01:30",29.62,29.64,"2019-09-06 22:01:00",29.55,"2019-09-06 22:45:00",15.66,15.75,"2019-09-06 22:00:30",15.59,"2019-09-06 22:54:30",27.49,27.51,"2019-09-06 22:37:00",27.46,"2019-09-06 22:17:30",18.34,18.35,"2019-09-06 22:25:30",18.31,"2019-09-06 22:08:30",16.05,16.06,"2019-09-06 22:04:00",16.04,"2019-09-06 22:11:00",26.79,26.8,"2019-09-06 22:01:00",26.77,"2019-09-06 22:06:00",25.14,25.15,"2019-09-06 22:02:30",25.14,"2019-09-06 22:00:30",0.0008768688,0,1.813,107,25.96,74,4.6,"2019-09-06 22:50:00",0,"2019-09-06 22:11:30",3.478,137.5,17.71,131,6.9,"2019-09-06 22:50:00",1.1,"2019-09-06 22:08:00",-0.001,0
"2019-09-07 00:00:00",2033,62.55,"2019-09-06 23:56:00",12.75,0.042,"2019-09-06 23:34:30",0,"2019-09-06 23:00:30",1012,25.25,25.35,"2019-09-06 23:04:30",25.14,"2019-09-06 23:56:30",80.1,81.4,"2019-09-06 23:50:00",77.44,"2019-09-06 23:02:30",31.17,31.52,"2019-09-06 23:05:00",30.81,"2019-09-06 23:58:30",31.97,32.09,"2019-09-06 23:05:00",31.82,"2019-09-06 23:46:30",31.03,31.14,"2019-09-06 23:50:30",30.9,"2019-09-06 23:03:00",29.87,30.02,"2019-09-06 23:47:00",29.83,"2019-09-06 23:00:30",29.83,29.91,"2019-09-06 23:33:30",29.79,"2019-09-06 23:03:00",29.63,29.64,"2019-09-06 23:00:30",29.58,"2019-09-06 23:19:00",15.52,15.6,"2019-09-06 23:00:30",15.45,"2019-09-06 23:57:30",27.48,27.5,"2019-09-06 23:39:00",27.46,"2019-09-06 23:22:30",18.35,18.36,"2019-09-06 23:02:30",18.34,"2019-09-06 23:22:30",16.06,16.07,"2019-09-06 23:40:00",16.05,"2019-09-06 23:09:00",26.78,26.79,"2019-09-06 23:03:00",26.76,"2019-09-06 23:03:30",25.14,25.15,"2019-09-06 23:59:00",25.13,"2019-09-06 23:33:30",0.0006346997,0,1.848,106.7,25.67,110,3.7,"2019-09-06 23:13:30",0.4,"2019-09-06 23:34:30",3.563,137.7,17.07,119,7.5,"2019-09-06 23:06:00",1.7,"2019-09-06 23:50:00",0,0
"2019-09-07 01:00:00",2034,61.64,"2019-09-07 00:51:00",12.74,0.04,"2019-09-07 00:51:30",0,"2019-09-07 00:00:30",1012,25.27,25.46,"2019-09-07 00:43:30",25.14,"2019-09-07 00:22:30",81.8,83.2,"2019-09-07 00:28:00",79.83,"2019-09-07 00:49:00",30.51,30.86,"2019-09-07 00:01:00",30.24,"2019-09-07 00:58:00",31.78,31.86,"2019-09-07 00:00:30",31.62,"2019-09-07 00:51:30",31.11,31.16,"2019-09-07 00:22:30",31.1,"2019-09-07 00:13:30",29.98,30.08,"2019-09-07 00:44:30",29.83,"2019-09-07 00:01:00",29.84,29.91,"2019-09-07 00:10:30",29.79,"2019-09-07 00:01:00",29.62,29.64,"2019-09-07 00:01:00",29.56,"2019-09-07 00:57:30",15.4,15.45,"2019-09-07 00:01:00",15.34,"2019-09-07 00:57:30",27.44,27.48,"2019-09-07 00:00:30",27.42,"2019-09-07 00:27:30",18.37,18.38,"2019-09-07 00:49:30",18.35,"2019-09-07 00:01:00",16.06,16.08,"2019-09-07 00:54:30",16.05,"2019-09-07 00:09:00",26.78,26.79,"2019-09-07 00:54:00",26.76,"2019-09-07 00:05:00",25.13,25.15,"2019-09-07 00:28:00",25.12,"2019-09-07 00:34:30",0.0003478029,0,1.82,108.2,25.35,142,4.3,"2019-09-07 00:36:30",0.5,"2019-09-07 00:22:30",3.312,137.5,17.07,141,7.3,"2019-09-07 00:44:30",0.7,"2019-09-07 00:51:00",-0.001,0
"2019-09-07 02:00:00",2035,61.72,"2019-09-07 01:57:00",12.73,0.04,"2019-09-07 01:46:30",0,"2019-09-07 01:00:30",1012,25.2,25.29,"2019-09-07 01:13:30",25.14,"2019-09-07 01:25:00",80.9,82.3,"2019-09-07 01:55:00",79.79,"2019-09-07 01:19:00",30,30.31,"2019-09-07 01:03:00",29.67,"2019-09-07 01:59:30",31.52,31.65,"2019-09-07 01:01:00",31.41,"2019-09-07 01:41:00",31.12,31.16,"2019-09-07 01:17:30",31.1,"2019-09-07 01:01:00",30.04,30.12,"2019-09-07 01:28:30",29.96,"2019-09-07 01:00:30",29.82,29.89,"2019-09-07 01:13:00",29.79,"2019-09-07 01:02:30",29.61,29.64,"2019-09-07 01:02:00",29.54,"2019-09-07 01:08:30",15.3,15.35,"2019-09-07 01:01:00",15.26,"2019-09-07 01:54:30",27.41,27.43,"2019-09-07 01:01:30",27.37,"2019-09-07 02:00:00",18.38,18.39,"2019-09-07 01:49:30",18.37,"2019-09-07 01:00:30",16.07,16.08,"2019-09-07 01:48:00",16.05,"2019-09-07 01:04:00",26.78,26.8,"2019-09-07 01:31:00",26.76,"2019-09-07 01:01:30",25.13,25.15,"2019-09-07 01:24:00",25.13,"2019-09-07 01:00:30",0.0003317807,0,1.922,110.3,23.05,151,4.4,"2019-09-07 01:04:00",0.5,"2019-09-07 01:26:30",3.332,136.2,19.08,140,7.6,"2019-09-07 01:14:30",0.6,"2019-09-07 01:11:30",0,0
"2019-09-07 03:00:00",2036,61.55,"2019-09-07 02:50:30",12.72,0.038,"2019-09-07 02:56:00",0,"2019-09-07 02:00:30",1011,25.14,25.21,"2019-09-07 02:34:30",25.07,"2019-09-07 02:53:00",81.4,82.5,"2019-09-07 02:52:00",80.3,"2019-09-07 02:15:30",29.55,29.74,"2019-09-07 02:01:00",29.28,"2019-09-07 02:56:30",31.28,31.45,"2019-09-07 02:01:30",31.09,"2019-09-07 02:59:00",31.12,31.16,"2019-09-07 02:24:30",31.1,"2019-09-07 02:01:00",30.05,30.11,"2019-09-07 02:17:00",30.03,"2019-09-07 02:00:30",29.82,29.93,"2019-09-07 02:42:00",29.79,"2019-09-07 02:04:30",29.61,29.64,"2019-09-07 02:01:30",29.55,"2019-09-07 02:46:30",15.22,15.27,"2019-09-07 02:01:00",15.18,"2019-09-07 02:49:30",27.36,27.39,"2019-09-07 02:02:30",27.33,"2019-09-07 02:49:00",18.39,18.39,"2019-09-07 02:08:00",18.38,"2019-09-07 02:00:30",16.07,16.08,"2019-09-07 02:46:30",16.07,"2019-09-07 02:01:00",26.78,26.79,"2019-09-07 02:00:30",26.76,"2019-09-07 02:30:30",25.14,25.15,"2019-09-07 02:26:30",25.13,"2019-09-07 02:01:00",0.0002115611,0,1.798,108.2,27.25,122,5.1,"2019-09-07 02:13:30",0,"2019-09-07 02:04:30",3.16,136.1,18.4,162,6.5,"2019-09-07 02:33:30",0.6,"2019-09-07 02:10:00",-0.001,0
"2019-09-07 04:00:00",2037,61.35,"2019-09-07 04:00:00",12.71,0.037,"2019-09-07 03:55:30",0,"2019-09-07 03:00:30",1011,25.15,25.32,"2019-09-07 03:35:00",25.01,"2019-09-07 03:02:00",82,82.9,"2019-09-07 03:25:00",80.7,"2019-09-07 03:04:00",29.17,29.31,"2019-09-07 03:00:30",29.01,"2019-09-07 04:00:00",31.02,31.14,"2019-09-07 03:01:00",30.83,"2019-09-07 03:59:00",31.12,31.16,"2019-09-07 03:03:30",31.1,"2019-09-07 03:00:30",30.06,30.12,"2019-09-07 03:41:30",30.03,"2019-09-07 03:01:00",29.82,29.91,"2019-09-07 03:58:00",29.79,"2019-09-07 03:33:30",29.61,29.64,"2019-09-07 03:01:00",29.53,"2019-09-07 03:43:00",15.15,15.19,"2019-09-07 03:00:30",15.11,"2019-09-07 04:00:00",27.32,27.35,"2019-09-07 03:01:00",27.28,"2019-09-07 03:46:00",18.39,18.39,"2019-09-07 03:12:30",18.38,"2019-09-07 03:06:00",16.08,16.09,"2019-09-07 03:34:30",16.07,"2019-09-07 03:01:00",26.79,26.79,"2019-09-07 03:01:00",26.77,"2019-09-07 03:28:00",25.13,25.15,"2019-09-07 03:17:30",25.13,"2019-09-07 03:01:00",0.0001634767,0,1.876,111.6,28.74,104,5.2,"2019-09-07 03:46:30",0.3,"2019-09-07 03:54:00",3.149,128.8,17.04,115,6.5,"2019-09-07 03:34:00",1,"2019-09-07 03:16:00",-0.001,0
"2019-09-07 05:00:00",2038,61.17,"2019-09-07 04:20:00",12.68,0.037,"2019-09-07 04:17:30",0,"2019-09-07 04:00:30",1010,25.11,25.27,"2019-09-07 04:13:30",25.01,"2019-09-07 04:47:00",80.5,81.8,"2019-09-07 04:00:30",79.33,"2019-09-07 04:49:00",28.87,29.07,"2019-09-07 04:00:30",28.65,"2019-09-07 04:59:00",30.79,30.93,"2019-09-07 04:02:30",30.6,"2019-09-07 04:59:00",31.11,31.16,"2019-09-07 04:20:00",31.08,"2019-09-07 04:47:30",30.06,30.13,"2019-09-07 04:05:30",30.03,"2019-09-07 04:03:00",29.82,29.89,"2019-09-07 04:23:30",29.79,"2019-09-07 04:01:00",29.61,29.64,"2019-09-07 04:00:30",29.53,"2019-09-07 04:48:30",15.09,15.13,"2019-09-07 04:02:30",15.06,"2019-09-07 04:44:30",27.27,27.31,"2019-09-07 04:00:30",27.24,"2019-09-07 04:37:00",18.38,18.39,"2019-09-07 04:00:30",18.37,"2019-09-07 04:21:30",16.09,16.09,"2019-09-07 04:31:30",16.08,"2019-09-07 04:06:00",26.79,26.8,"2019-09-07 04:09:00",26.77,"2019-09-07 04:39:30",25.14,25.15,"2019-09-07 04:53:30",25.13,"2019-09-07 04:02:00",0.0001493844,0,1.959,109,25.03,149,4.7,"2019-09-07 04:34:00",0.7,"2019-09-07 04:36:30",3.262,121.5,16.85,108,6,"2019-09-07 04:45:00",1,"2019-09-07 04:39:30",0.001,0
"2019-09-07 06:00:00",2039,61.44,"2019-09-07 05:23:00",12.68,0.037,"2019-09-07 05:00:30",0,"2019-09-07 05:00:30",1010,25.07,25.25,"2019-09-07 05:19:30",24.94,"2019-09-07 05:56:30",79.91,81.9,"2019-09-07 05:06:30",78.15,"2019-09-07 05:25:00",28.54,28.7,"2019-09-07 05:02:30",28.38,"2019-09-07 05:54:00",30.57,30.68,"2019-09-07 05:01:00",30.42,"2019-09-07 05:47:00",31.06,31.12,"2019-09-07 05:00:30",30.9,"2019-09-07 06:00:00",30.08,30.16,"2019-09-07 05:42:30",30.03,"2019-09-07 05:00:30",29.82,29.93,"2019-09-07 05:58:00",29.79,"2019-09-07 05:01:00",29.6,29.64,"2019-09-07 05:01:30",29.46,"2019-09-07 05:14:30",15.04,15.07,"2019-09-07 05:01:30",15.01,"2019-09-07 05:54:30",27.23,27.26,"2019-09-07 05:00:30",27.2,"2019-09-07 05:33:00",18.38,18.39,"2019-09-07 05:48:00",18.37,"2019-09-07 05:09:00",16.09,16.1,"2019-09-07 05:09:00",16.08,"2019-09-07 05:21:00",26.79,26.8,"2019-09-07 05:31:30",26.78,"2019-09-07 05:04:00",25.14,25.16,"2019-09-07 05:01:00",25.13,"2019-09-07 05:02:30",0.0001105627,0,2.133,105.2,26.08,133,6.1,"2019-09-07 05:14:30",0.4,"2019-09-07 05:20:30",3.618,119.5,17.45,122,7.6,"2019-09-07 05:36:30",1.1,"2019-09-07 05:36:00",0.003,0
"2019-09-07 07:00:00",2040,61.74,"2019-09-07 06:58:30",12.66,0.038,"2019-09-07 06:04:30",0,"2019-09-07 06:00:30",1010,24.98,25.15,"2019-09-07 06:35:00",24.88,"2019-09-07 06:02:00",80.7,81.9,"2019-09-07 06:52:30",79.39,"2019-09-07 06:31:30",28.21,28.44,"2019-09-07 06:00:30",28.01,"2019-09-07 06:53:00",30.35,30.47,"2019-09-07 06:03:30",30.21,"2019-09-07 06:45:00",30.93,31.05,"2019-09-07 06:04:30",30.9,"2019-09-07 06:09:00",30.09,30.21,"2019-09-07 06:18:30",30.03,"2019-09-07 06:02:30",29.83,29.92,"2019-09-07 06:56:30",29.79,"2019-09-07 06:05:00",29.61,29.64,"2019-09-07 06:01:30",29.51,"2019-09-07 06:26:00",14.99,15.02,"2019-09-07 06:06:00",14.96,"2019-09-07 06:54:30",27.18,27.21,"2019-09-07 06:02:00",27.16,"2019-09-07 06:35:00",18.38,18.39,"2019-09-07 06:00:30",18.36,"2019-09-07 06:57:30",16.09,16.1,"2019-09-07 06:01:30",16.08,"2019-09-07 06:03:00",26.8,26.8,"2019-09-07 06:04:00",26.77,"2019-09-07 06:16:30",25.14,25.15,"2019-09-07 06:00:30",25.13,"2019-09-07 06:10:30",7.992574e-05,0,1.868,110.6,26.72,118,4.4,"2019-09-07 06:45:30",0.4,"2019-09-07 06:24:30",3.206,118.5,17.93,107,6.3,"2019-09-07 06:24:30",0,"2019-09-07 06:49:00",0.026,0.315
"2019-09-07 08:00:00",2041,61.71,"2019-09-07 07:09:00",12.65,0.037,"2019-09-07 07:30:30",0,"2019-09-07 07:00:30",1010,24.95,25.15,"2019-09-07 07:59:00",24.81,"2019-09-07 07:32:00",80.6,82.3,"2019-09-07 07:36:00",78.48,"2019-09-07 07:48:30",27.97,28.06,"2019-09-07 07:04:30",27.78,"2019-09-07 07:55:00",30.14,30.24,"2019-09-07 07:03:00",29.99,"2019-09-07 07:48:30",30.9,30.97,"2019-09-07 07:02:30",30.79,"2019-09-07 07:47:00",30.09,30.21,"2019-09-07 07:21:00",30.03,"2019-09-07 07:01:00",29.84,29.91,"2019-09-07 07:47:00",29.79,"2019-09-07 07:00:30",29.6,29.64,"2019-09-07 07:00:30",29.53,"2019-09-07 07:08:00",14.93,14.96,"2019-09-07 07:00:30",14.91,"2019-09-07 07:40:30",27.14,27.17,"2019-09-07 07:00:30",27.11,"2019-09-07 07:43:00",18.36,18.37,"2019-09-07 07:00:30",18.35,"2019-09-07 07:35:30",16.09,16.1,"2019-09-07 07:01:30",16.08,"2019-09-07 07:26:30",26.8,26.81,"2019-09-07 07:40:00",26.78,"2019-09-07 07:04:00",25.14,25.16,"2019-09-07 07:59:30",25.14,"2019-09-07 07:00:30",5.916859e-05,0,2.08,110.6,23.86,110,4.4,"2019-09-07 07:56:30",0.4,"2019-09-07 07:19:30",3.461,121.9,19.94,107,6.8,"2019-09-07 07:20:30",1.5,"2019-09-07 07:25:00",0.029,1.175
"2019-09-07 09:00:00",2042,61.77,"2019-09-07 08:09:00",12.63,0.038,"2019-09-07 08:04:30",0,"2019-09-07 08:00:30",1010,25.02,25.15,"2019-09-07 08:04:30",24.94,"2019-09-07 08:32:30",80.3,81.3,"2019-09-07 08:40:00",78.64,"2019-09-07 08:04:00",27.74,27.88,"2019-09-07 08:01:00",27.59,"2019-09-07 08:47:00",29.92,30.01,"2019-09-07 08:00:30",29.8,"2019-09-07 08:44:00",30.77,30.91,"2019-09-07 08:06:00",30.69,"2019-09-07 08:38:00",30.08,30.18,"2019-09-07 08:28:30",30.03,"2019-09-07 08:00:30",29.84,29.93,"2019-09-07 08:39:30",29.79,"2019-09-07 08:05:30",29.61,29.64,"2019-09-07 08:01:30",29.51,"2019-09-07 08:17:30",14.89,14.92,"2019-09-07 08:00:30",14.87,"2019-09-07 08:50:30",27.1,27.12,"2019-09-07 08:00:30",27.09,"2019-09-07 08:24:30",18.36,18.37,"2019-09-07 08:14:00",18.34,"2019-09-07 08:03:00",16.09,16.1,"2019-09-07 08:05:30",16.08,"2019-09-07 08:29:00",26.8,26.81,"2019-09-07 08:01:00",26.79,"2019-09-07 08:02:00",25.14,25.16,"2019-09-07 08:01:00",25.14,"2019-09-07 08:04:00",0.003795578,0,2.25,110.3,26.83,110,5.4,"2019-09-07 08:18:00",0.3,"2019-09-07 08:45:00",4.018,118.6,18.13,109,7.8,"2019-09-07 08:08:00",1,"2019-09-07 08:04:00",0.032,2.037
"2019-09-07 10:00:00",2043,60.84,"2019-09-07 10:00:00",12.63,12.74,"2019-09-07 09:35:30",0,"2019-09-07 09:00:30",1011,25.22,25.56,"2019-09-07 09:49:30",25.01,"2019-09-07 09:11:00",80.4,81.6,"2019-09-07 09:19:30",79.37,"2019-09-07 09:03:30",27.55,27.61,"2019-09-07 09:03:00",27.4,"2019-09-07 09:43:30",29.74,29.82,"2019-09-07 09:10:00",29.59,"2019-09-07 09:47:00",30.71,30.79,"2019-09-07 09:12:00",30.59,"2019-09-07 09:58:30",30.06,30.15,"2019-09-07 09:05:30",30.03,"2019-09-07 09:02:30",29.84,29.94,"2019-09-07 09:24:00",29.79,"2019-09-07 09:01:30",29.61,29.64,"2019-09-07 09:00:30",29.48,"2019-09-07 09:56:00",14.85,14.88,"2019-09-07 09:00:30",14.83,"2019-09-07 09:55:30",27.06,27.09,"2019-09-07 09:00:30",27.04,"2019-09-07 09:38:30",18.34,18.35,"2019-09-07 09:01:00",18.32,"2019-09-07 09:48:00",16.09,16.1,"2019-09-07 09:01:00",16.08,"2019-09-07 09:16:00",26.8,26.81,"2019-09-07 09:00:30",26.78,"2019-09-07 09:12:00",25.14,25.16,"2019-09-07 09:49:00",25.14,"2019-09-07 09:02:30",0.7205635,0,2.406,106.1,24.71,120,6.2,"2019-09-07 09:35:30",0.8,"2019-09-07 09:14:30",4.193,114.4,16.71,117,9,"2019-09-07 09:41:30",0.8,"2019-09-07 09:46:30",0.168,2.761
"2019-09-07 11:00:00",2044,56.26,"2019-09-07 10:58:00",12.79,14.15,"2019-09-07 10:31:30",0.143,"2019-09-07 10:00:30",1012,26.19,26.66,"2019-09-07 10:49:30",25.47,"2019-09-07 10:00:30",76.96,80.9,"2019-09-07 10:04:30",74.61,"2019-09-07 10:57:00",27.63,27.88,"2019-09-07 11:00:00",27.43,"2019-09-07 10:03:30",29.55,29.66,"2019-09-07 10:02:30",29.39,"2019-09-07 10:57:30",30.59,30.73,"2019-09-07 10:03:30",30.49,"2019-09-07 10:36:00",30.06,30.13,"2019-09-07 10:17:00",30.03,"2019-09-07 10:00:30",29.85,29.95,"2019-09-07 10:12:00",29.79,"2019-09-07 10:08:30",29.61,29.64,"2019-09-07 10:03:00",29.53,"2019-09-07 10:08:30",14.85,14.88,"2019-09-07 10:59:00",14.82,"2019-09-07 10:08:30",27.02,27.05,"2019-09-07 10:00:30",27,"2019-09-07 10:38:30",18.33,18.34,"2019-09-07 10:33:00",18.32,"2019-09-07 10:09:30",16.08,16.09,"2019-09-07 10:04:00",16.07,"2019-09-07 10:26:30",26.8,26.81,"2019-09-07 10:03:00",26.79,"2019-09-07 10:01:30",25.14,25.16,"2019-09-07 10:18:30",25.14,"2019-09-07 10:01:30",4.352666,0,2.653,104.9,23.09,111,6.1,"2019-09-07 10:48:00",0.8,"2019-09-07 10:35:30",4.411,114.2,15.51,89,9.8,"2019-09-07 10:19:00",1.2,"2019-09-07 10:18:00",0.82,3.276
"2019-09-07 12:00:00",2045,52.8,"2019-09-07 11:59:00",13.29,14.43,"2019-09-07 11:03:30",0.219,"2019-09-07 11:04:00",1012,26.73,27.69,"2019-09-07 11:49:30",25.99,"2019-09-07 11:07:30",73.89,76.8,"2019-09-07 11:28:30",70.23,"2019-09-07 11:49:00",28.11,28.46,"2019-09-07 12:00:00",27.85,"2019-09-07 11:00:30",29.39,29.44,"2019-09-07 11:00:30",29.36,"2019-09-07 11:55:30",30.5,30.58,"2019-09-07 11:44:30",30.43,"2019-09-07 11:56:30",30.05,30.13,"2019-09-07 11:28:00",30.01,"2019-09-07 11:31:00",29.84,29.92,"2019-09-07 11:56:30",29.79,"2019-09-07 11:02:30",29.61,29.64,"2019-09-07 11:01:30",29.51,"2019-09-07 11:43:00",14.9,14.95,"2019-09-07 11:59:30",14.86,"2019-09-07 11:02:00",26.99,27.02,"2019-09-07 11:00:30",26.96,"2019-09-07 11:54:00",18.31,18.33,"2019-09-07 11:00:30",18.29,"2019-09-07 11:46:00",16.08,16.08,"2019-09-07 11:00:30",16.06,"2019-09-07 11:54:00",26.8,26.81,"2019-09-07 11:00:30",26.79,"2019-09-07 11:13:00",25.14,25.16,"2019-09-07 11:06:00",25.14,"2019-09-07 11:08:30",7.864535,0,3.033,110.6,25.8,93,6.1,"2019-09-07 11:31:30",0.8,"2019-09-07 11:18:00",4.773,116.4,18.11,116,9.6,"2019-09-07 11:12:00",2,"2019-09-07 11:23:30",1.488,3.542
"2019-09-07 13:00:00",2046,51.48,"2019-09-07 12:50:00",13.2,13.59,"2019-09-07 12:51:00",0,"2019-09-07 12:38:30",1012,27.52,28.03,"2019-09-07 12:38:00",26.91,"2019-09-07 12:23:00",72.74,75.94,"2019-09-07 12:25:00",69.74,"2019-09-07 12:39:00",29.08,29.71,"2019-09-07 12:57:30",28.44,"2019-09-07 12:00:30",29.36,29.41,"2019-09-07 12:04:30",29.25,"2019-09-07 12:54:30",30.38,30.52,"2019-09-07 12:05:00",30.28,"2019-09-07 12:41:30",30.04,30.1,"2019-09-07 12:39:30",30.01,"2019-09-07 12:15:30",29.84,29.93,"2019-09-07 12:17:00",29.79,"2019-09-07 12:06:30",29.61,29.64,"2019-09-07 12:00:30",29.53,"2019-09-07 12:53:30",15.01,15.1,"2019-09-07 13:00:00",14.94,"2019-09-07 12:00:30",26.96,26.98,"2019-09-07 12:26:30",26.94,"2019-09-07 12:47:00",18.3,18.31,"2019-09-07 12:02:30",18.28,"2019-09-07 12:53:30",16.06,16.08,"2019-09-07 12:01:30",16.05,"2019-09-07 12:47:30",26.8,26.81,"2019-09-07 12:01:00",26.78,"2019-09-07 12:54:30",25.14,25.15,"2019-09-07 12:03:30",25.13,"2019-09-07 12:45:30",10.70684,0,3.144,108.1,27.39,108,6.5,"2019-09-07 12:32:30",0.3,"2019-09-07 12:19:00",5.176,112.1,21.85,134,10.2,"2019-09-07 12:04:30",1.3,"2019-09-07 12:19:30",2.046,3.522
"2019-09-07 14:00:00",2047,50.34,"2019-09-07 13:50:00",13.44,18.41,"2019-09-07 13:49:00",0.197,"2019-09-07 13:28:00",1011,28.23,28.88,"2019-09-07 14:00:00",27.18,"2019-09-07 13:00:30",69.64,74.04,"2019-09-07 13:00:30",66.74,"2019-09-07 13:34:00",30.38,31.24,"2019-09-07 13:58:30",29.67,"2019-09-07 13:01:00",29.37,29.41,"2019-09-07 13:10:00",29.26,"2019-09-07 13:21:30",30.31,30.38,"2019-09-07 13:45:30",30.28,"2019-09-07 13:02:00",30.03,30.1,"2019-09-07 13:43:30",29.93,"2019-09-07 13:59:30",29.83,29.91,"2019-09-07 13:06:00",29.79,"2019-09-07 13:05:00",29.61,29.64,"2019-09-07 13:00:30",29.53,"2019-09-07 13:56:00",15.2,15.33,"2019-09-07 13:58:00",15.09,"2019-09-07 13:01:00",26.95,26.97,"2019-09-07 13:00:30",26.94,"2019-09-07 13:01:00",18.28,18.29,"2019-09-07 13:01:00",18.25,"2019-09-07 13:52:00",16.05,16.06,"2019-09-07 13:20:00",16.03,"2019-09-07 13:57:30",26.79,26.8,"2019-09-07 13:00:30",26.76,"2019-09-07 13:55:30",25.13,25.15,"2019-09-07 13:17:00",25.11,"2019-09-07 13:54:00",18.10669,0,3.449,108.2,29.03,108,6.9,"2019-09-07 13:28:30",1.1,"2019-09-07 13:10:30",5.468,111.6,17.46,143,11.9,"2019-09-07 13:26:30",1.9,"2019-09-07 13:47:00",3.465,3.235
"2019-09-07 15:00:00",2048,49.82,"2019-09-07 14:22:30",13.44,18.36,"2019-09-07 14:19:30",0.151,"2019-09-07 15:00:00",1011,28.72,29.37,"2019-09-07 14:14:00",28.15,"2019-09-07 14:29:30",67.42,70.39,"2019-09-07 14:30:00",64.74,"2019-09-07 14:56:30",32.07,32.95,"2019-09-07 14:59:00",31.24,"2019-09-07 14:00:30",29.47,29.61,"2019-09-07 14:46:00",29.37,"2019-09-07 14:14:00",30.29,30.4,"2019-09-07 14:22:30",30.22,"2019-09-07 14:52:00",29.95,30.08,"2019-09-07 14:22:00",29.85,"2019-09-07 14:48:00",29.82,29.93,"2019-09-07 14:32:00",29.79,"2019-09-07 14:10:00",29.61,29.64,"2019-09-07 14:01:00",29.5,"2019-09-07 14:42:30",15.46,15.59,"2019-09-07 14:56:00",15.32,"2019-09-07 14:00:30",26.98,27,"2019-09-07 14:39:30",26.96,"2019-09-07 14:00:30",18.25,18.26,"2019-09-07 14:04:30",18.22,"2019-09-07 14:57:30",16.04,16.06,"2019-09-07 14:10:00",16.02,"2019-09-07 14:57:30",26.77,26.78,"2019-09-07 14:01:30",26.74,"2019-09-07 14:59:00",25.11,25.13,"2019-09-07 14:03:00",25.1,"2019-09-07 14:57:00",19.57982,0,3.32,108.3,25.54,104,7,"2019-09-07 14:58:00",0.5,"2019-09-07 14:30:30",5.364,117.6,21.91,105,9.7,"2019-09-07 14:58:00",1.6,"2019-09-07 14:14:00",3.794,2.698
"2019-09-07 16:00:00",2049,50.28,"2019-09-07 15:34:30",13.44,19.18,"2019-09-07 15:15:00",0.09,"2019-09-07 15:46:00",1010,28.9,29.59,"2019-09-07 15:13:30",28.39,"2019-09-07 15:35:30",66.24,68.22,"2019-09-07 15:17:00",64.58,"2019-09-07 15:41:00",33.79,34.65,"2019-09-07 15:58:30",32.95,"2019-09-07 15:00:30",29.81,30.03,"2019-09-07 15:59:30",29.59,"2019-09-07 15:01:00",30.24,30.34,"2019-09-07 15:07:00",30.14,"2019-09-07 15:22:30",29.87,29.97,"2019-09-07 15:10:00",29.83,"2019-09-07 15:15:30",29.82,29.91,"2019-09-07 15:17:30",29.79,"2019-09-07 15:01:00",29.61,29.64,"2019-09-07 15:01:00",29.52,"2019-09-07 15:52:00",15.73,15.86,"2019-09-07 16:00:00",15.59,"2019-09-07 15:00:30",27.01,27.05,"2019-09-07 15:42:30",26.98,"2019-09-07 15:01:00",18.23,18.25,"2019-09-07 15:23:00",18.21,"2019-09-07 15:24:30",16.03,16.04,"2019-09-07 15:03:00",16.01,"2019-09-07 15:44:30",26.75,26.76,"2019-09-07 15:00:30",26.73,"2019-09-07 15:54:00",25.09,25.11,"2019-09-07 15:03:30",25.07,"2019-09-07 15:58:30",21.63824,0,3.633,111.3,25.15,102,8.3,"2019-09-07 15:01:00",0,"2019-09-07 15:23:00",5.785,120.2,19.16,97,11.5,"2019-09-07 15:02:30",1.3,"2019-09-07 15:57:30",4.165,1.958
"2019-09-07 17:00:00",2050,47.14,"2019-09-07 17:00:00",13.08,18.91,"2019-09-07 16:47:00",0,"2019-09-07 16:35:30",1009,28.93,29.57,"2019-09-07 16:20:00",28.4,"2019-09-07 16:49:00",66.01,67.92,"2019-09-07 16:43:30",64.02,"2019-09-07 16:56:30",35.24,35.9,"2019-09-07 16:58:00",34.61,"2019-09-07 16:02:30",30.29,30.62,"2019-09-07 16:59:30",30.01,"2019-09-07 16:00:30",30.21,30.36,"2019-09-07 16:55:30",30.12,"2019-09-07 16:12:30",29.85,29.91,"2019-09-07 16:13:30",29.83,"2019-09-07 16:01:00",29.81,29.91,"2019-09-07 16:22:00",29.79,"2019-09-07 16:01:00",29.6,29.64,"2019-09-07 16:06:30",29.52,"2019-09-07 16:24:30",15.97,16.07,"2019-09-07 16:53:30",15.85,"2019-09-07 16:00:30",27.08,27.13,"2019-09-07 16:53:30",27.04,"2019-09-07 16:02:00",18.21,18.23,"2019-09-07 16:28:00",18.2,"2019-09-07 16:35:30",16.01,16.02,"2019-09-07 16:01:30",16,"2019-09-07 16:50:30",26.73,26.74,"2019-09-07 16:01:00",26.71,"2019-09-07 16:49:30",25.08,25.1,"2019-09-07 16:02:00",25.06,"2019-09-07 16:41:30",20.03257,0,3.358,109.6,31.37,79,7.6,"2019-09-07 16:58:00",0,"2019-09-07 16:03:30",5.771,118.6,19.85,131,12.5,"2019-09-07 16:52:00",0.3,"2019-09-07 16:13:30",3.893,1.091
"2019-09-07 18:00:00",2051,45.65,"2019-09-07 18:00:00",13.08,17.1,"2019-09-07 17:43:00",0,"2019-09-07 17:04:30",1009,28.71,29.73,"2019-09-07 17:06:00",28.17,"2019-09-07 18:00:00",65.71,68,"2019-09-07 18:00:00",62.59,"2019-09-07 17:06:30",36.11,36.35,"2019-09-07 17:46:00",35.82,"2019-09-07 17:00:30",30.84,31.06,"2019-09-07 17:57:00",30.6,"2019-09-07 17:00:30",30.29,30.38,"2019-09-07 17:39:30",30.18,"2019-09-07 17:00:30",29.86,29.95,"2019-09-07 17:42:30",29.8,"2019-09-07 17:44:30",29.81,29.89,"2019-09-07 17:26:00",29.79,"2019-09-07 17:00:30",29.6,29.64,"2019-09-07 17:01:30",29.52,"2019-09-07 17:06:30",16.13,16.19,"2019-09-07 17:58:30",16.06,"2019-09-07 17:00:30",27.17,27.23,"2019-09-07 18:00:00",27.11,"2019-09-07 17:01:00",18.2,18.22,"2019-09-07 17:02:00",18.18,"2019-09-07 17:27:00",16,16.01,"2019-09-07 17:08:00",15.98,"2019-09-07 17:45:30",26.71,26.73,"2019-09-07 17:20:00",26.69,"2019-09-07 17:53:30",25.06,25.08,"2019-09-07 17:19:30",25.05,"2019-09-07 17:22:30",17.16848,0,3.433,110.4,26.61,107,8.6,"2019-09-07 17:01:30",0.4,"2019-09-07 17:23:00",5.371,125.6,18.91,109,10.1,"2019-09-07 17:13:30",0.7,"2019-09-07 17:11:00",3.323,0.249
"2019-09-07 19:00:00",2052,45.58,"2019-09-07 18:02:00",13.04,15.1,"2019-09-07 18:07:30",0,"2019-09-07 18:24:30",1009,28.19,28.49,"2019-09-07 18:34:30",27.7,"2019-09-07 18:10:30",67.95,71.25,"2019-09-07 18:11:30",65.87,"2019-09-07 18:19:00",36.24,36.36,"2019-09-07 18:13:30",36.09,"2019-09-07 18:56:00",31.39,31.65,"2019-09-07 18:50:30",31.02,"2019-09-07 18:02:30",30.31,30.4,"2019-09-07 18:45:30",30.28,"2019-09-07 18:02:00",29.84,29.91,"2019-09-07 18:11:30",29.78,"2019-09-07 18:33:30",29.81,29.89,"2019-09-07 18:18:30",29.79,"2019-09-07 18:01:00",29.6,29.64,"2019-09-07 18:01:30",29.52,"2019-09-07 18:46:30",16.17,16.19,"2019-09-07 18:12:30",16.14,"2019-09-07 18:55:00",27.27,27.31,"2019-09-07 18:44:30",27.22,"2019-09-07 18:05:00",18.22,18.23,"2019-09-07 18:54:00",18.2,"2019-09-07 18:04:00",15.98,16,"2019-09-07 18:02:00",15.97,"2019-09-07 18:43:30",26.7,26.71,"2019-09-07 18:01:00",26.67,"2019-09-07 18:51:00",25.05,25.07,"2019-09-07 18:13:00",25.04,"2019-09-07 18:36:30",11.61381,0,3.012,110.5,26.36,73,7,"2019-09-07 18:25:00",0.3,"2019-09-07 18:50:00",5.13,121.1,21.09,116,9.9,"2019-09-07 18:09:30",1.9,"2019-09-07 18:46:30",0.964,0
"2019-09-07 20:00:00",2053,45.82,"2019-09-07 19:01:00",13.07,16.25,"2019-09-07 19:56:30",0,"2019-09-07 19:32:00",1009,27.65,28.21,"2019-09-07 19:05:00",27.24,"2019-09-07 19:59:00",68.82,70.2,"2019-09-07 19:28:30",67.28,"2019-09-07 19:11:00",35.84,36.16,"2019-09-07 19:02:30",35.4,"2019-09-07 20:00:00",31.84,32.07,"2019-09-07 19:57:00",31.63,"2019-09-07 19:01:00",30.47,30.58,"2019-09-07 19:45:30",30.3,"2019-09-07 19:07:00",29.84,29.93,"2019-09-07 19:10:00",29.77,"2019-09-07 19:00:30",29.82,29.89,"2019-09-07 19:25:30",29.79,"2019-09-07 19:03:00",29.58,29.64,"2019-09-07 19:09:30",29.49,"2019-09-07 19:39:00",16.11,16.17,"2019-09-07 19:01:00",16.05,"2019-09-07 19:58:30",27.36,27.41,"2019-09-07 19:44:30",27.31,"2019-09-07 19:00:30",18.23,18.24,"2019-09-07 19:01:00",18.21,"2019-09-07 19:02:30",15.98,15.99,"2019-09-07 19:43:30",15.97,"2019-09-07 19:04:30",26.69,26.7,"2019-09-07 19:01:30",26.66,"2019-09-07 19:54:30",25.05,25.07,"2019-09-07 19:37:00",25.04,"2019-09-07 19:53:00",7.081676,0,3.166,115.3,29.89,137,7.3,"2019-09-07 19:58:30",0.6,"2019-09-07 19:37:00",5.308,125.9,19.99,136,11.4,"2019-09-07 19:58:30",1.4,"2019-09-07 19:45:30",0.583,0
"2019-09-07 21:00:00",2054,48.33,"2019-09-07 20:00:30",12.87,12.94,"2019-09-07 21:00:00",0,"2019-09-07 20:58:30",1010,26.76,27.24,"2019-09-07 20:00:30",26.27,"2019-09-07 21:00:00",69.93,73.27,"2019-09-07 21:00:00",67.68,"2019-09-07 20:04:00",34.89,35.48,"2019-09-07 20:03:00",34.22,"2019-09-07 20:59:00",32.16,32.27,"2019-09-07 20:40:30",32.03,"2019-09-07 20:01:00",30.64,30.77,"2019-09-07 20:33:30",30.49,"2019-09-07 20:02:00",29.85,29.93,"2019-09-07 20:44:30",29.77,"2019-09-07 20:32:00",29.81,29.87,"2019-09-07 20:10:00",29.76,"2019-09-07 20:51:00",29.58,29.64,"2019-09-07 20:02:30",29.46,"2019-09-07 20:15:00",15.96,16.05,"2019-09-07 20:00:30",15.86,"2019-09-07 20:56:30",27.43,27.46,"2019-09-07 20:59:00",27.39,"2019-09-07 20:00:30",18.24,18.26,"2019-09-07 20:58:30",18.23,"2019-09-07 20:32:30",15.98,15.99,"2019-09-07 20:29:00",15.96,"2019-09-07 20:04:30",26.68,26.69,"2019-09-07 20:01:30",26.67,"2019-09-07 20:30:30",25.05,25.07,"2019-09-07 20:59:30",25.04,"2019-09-07 20:04:00",1.949614,0,2.816,111.2,25.24,127,7.5,"2019-09-07 20:04:00",0.4,"2019-09-07 20:41:30",4.787,126.4,17.6,128,9.5,"2019-09-07 20:04:00",1,"2019-09-07 20:55:30",0.179,0
"2019-09-07 22:00:00",2055,55.78,"2019-09-07 21:00:30",12.77,0.057,"2019-09-07 22:00:00",-0.001,"2019-09-07 21:12:30",1011,26.13,26.3,"2019-09-07 21:04:00",25.99,"2019-09-07 21:58:00",73.32,74.58,"2019-09-07 21:23:30",71.32,"2019-09-07 21:45:30",33.57,34.22,"2019-09-07 21:00:30",32.95,"2019-09-07 21:55:30",32.27,32.33,"2019-09-07 21:45:00",32.18,"2019-09-07 21:37:00",30.8,30.97,"2019-09-07 21:58:00",30.69,"2019-09-07 21:00:30",29.85,29.95,"2019-09-07 21:01:00",29.8,"2019-09-07 21:29:30",29.82,29.91,"2019-09-07 21:30:00",29.76,"2019-09-07 21:29:00",29.56,29.64,"2019-09-07 21:01:30",29.42,"2019-09-07 21:12:00",15.75,15.85,"2019-09-07 21:00:30",15.66,"2019-09-07 21:59:30",27.48,27.51,"2019-09-07 21:33:00",27.46,"2019-09-07 21:01:30",18.26,18.28,"2019-09-07 22:00:00",18.25,"2019-09-07 21:01:00",15.98,15.99,"2019-09-07 21:46:30",15.97,"2019-09-07 21:01:00",26.67,26.69,"2019-09-07 21:03:30",26.65,"2019-09-07 21:18:00",25.05,25.06,"2019-09-07 21:11:00",25.04,"2019-09-07 21:02:30",0.03433847,0,2.792,109.2,25.24,99,8.4,"2019-09-07 21:48:00",0.9,"2019-09-07 21:27:00",4.777,125.3,19.09,137,10.1,"2019-09-07 21:48:00",0.7,"2019-09-07 21:03:00",0.022,0
"2019-09-07 23:00:00",2056,60.38,"2019-09-07 22:01:30",12.76,0.043,"2019-09-07 22:59:30",0,"2019-09-07 22:00:30",1012,25.94,26.06,"2019-09-07 22:34:30",25.86,"2019-09-07 22:23:30",75.17,77.38,"2019-09-07 22:58:00",73.73,"2019-09-07 22:01:30",32.42,32.97,"2019-09-07 22:02:00",31.89,"2019-09-07 23:00:00",32.26,32.32,"2019-09-07 22:00:30",32.2,"2019-09-07 22:10:00",30.95,31.12,"2019-09-07 22:59:00",30.9,"2019-09-07 22:01:00",29.85,29.91,"2019-09-07 22:47:30",29.8,"2019-09-07 22:06:00",29.82,29.89,"2019-09-07 22:09:30",29.76,"2019-09-07 22:27:00",29.55,29.64,"2019-09-07 22:08:00",29.44,"2019-09-07 22:54:30",15.57,15.65,"2019-09-07 22:00:30",15.49,"2019-09-07 22:55:30",27.49,27.51,"2019-09-07 22:18:30",27.47,"2019-09-07 22:06:30",18.28,18.3,"2019-09-07 22:51:00",18.27,"2019-09-07 22:00:30",15.99,16,"2019-09-07 22:41:30",15.97,"2019-09-07 22:00:30",26.67,26.68,"2019-09-07 22:01:00",26.65,"2019-09-07 22:04:30",25.05,25.07,"2019-09-07 22:30:00",25.04,"2019-09-07 22:12:00",0.0007719642,0,2.651,115.1,26.47,121,5.9,"2019-09-07 22:53:30",0.8,"2019-09-07 22:07:30",4.625,131.6,16.87,120,9.4,"2019-09-07 22:58:30",1.6,"2019-09-07 22:10:30",0.015,0
"2019-09-08 00:00:00",2057,60.48,"2019-09-08 00:00:00",12.75,0.042,"2019-09-07 23:40:30",0,"2019-09-07 23:00:30",1012,25.87,25.95,"2019-09-07 23:43:00",25.79,"2019-09-08 00:00:00",77.27,79.14,"2019-09-07 23:26:00",75.55,"2019-09-07 23:48:30",31.58,31.93,"2019-09-07 23:04:00",31.25,"2019-09-07 23:49:00",32.15,32.27,"2019-09-07 23:02:00",32.03,"2019-09-07 23:42:30",31.11,31.18,"2019-09-07 23:46:30",30.97,"2019-09-07 23:02:30",29.88,29.98,"2019-09-07 23:52:30",29.83,"2019-09-07 23:02:30",29.81,29.87,"2019-09-07 23:17:00",29.76,"2019-09-07 23:26:30",29.53,29.64,"2019-09-07 23:33:30",29.43,"2019-09-07 23:50:00",15.42,15.5,"2019-09-07 23:00:30",15.34,"2019-09-08 00:00:00",27.48,27.5,"2019-09-07 23:01:30",27.46,"2019-09-07 23:42:00",18.3,18.32,"2019-09-07 23:54:30",18.28,"2019-09-07 23:09:30",16,16,"2019-09-07 23:29:30",15.98,"2019-09-07 23:45:00",26.67,26.68,"2019-09-07 23:02:30",26.65,"2019-09-07 23:51:30",25.05,25.07,"2019-09-07 23:56:30",25.04,"2019-09-07 23:03:30",0.0005591164,0,2.71,109.8,24.97,118,6.2,"2019-09-07 23:38:00",0.3,"2019-09-07 23:30:00",5.04,135.1,16.71,150,12,"2019-09-07 23:32:30",2,"2019-09-07 23:31:30",0.013,0
"2019-09-08 01:00:00",2058,60.45,"2019-09-08 00:28:00",12.74,0.041,"2019-09-08 00:46:30",0,"2019-09-08 00:00:30",1013,25.81,25.93,"2019-09-08 00:23:00",25.66,"2019-09-08 00:57:30",76.53,79.48,"2019-09-08 00:59:00",74.32,"2019-09-08 00:16:00",30.94,31.32,"2019-09-08 00:01:00",30.58,"2019-09-08 01:00:00",31.93,32.07,"2019-09-08 00:00:30",31.8,"2019-09-08 00:33:00",31.13,31.22,"2019-09-08 00:50:00",31.1,"2019-09-08 00:01:00",29.96,30.1,"2019-09-08 00:40:30",29.85,"2019-09-08 00:11:30",29.82,29.91,"2019-09-08 00:48:00",29.76,"2019-09-08 00:22:00",29.51,29.61,"2019-09-08 00:06:30",29.41,"2019-09-08 00:45:00",15.3,15.36,"2019-09-08 00:07:30",15.24,"2019-09-08 00:56:30",27.46,27.48,"2019-09-08 00:12:00",27.43,"2019-09-08 00:57:00",18.33,18.34,"2019-09-08 00:55:00",18.31,"2019-09-08 00:00:30",16,16.01,"2019-09-08 00:49:30",15.99,"2019-09-08 00:40:30",26.67,26.69,"2019-09-08 00:44:00",26.65,"2019-09-08 00:16:30",25.06,25.07,"2019-09-08 00:36:00",25.04,"2019-09-08 00:03:00",0.0003573238,0,2.745,116.2,24.19,104,7.6,"2019-09-08 00:06:30",0,"2019-09-08 00:28:00",4.918,140.3,18.01,130,10.6,"2019-09-08 00:29:30",0.9,"2019-09-08 00:51:00",0.014,0
"2019-09-08 02:00:00",2059,60.13,"2019-09-08 02:00:00",12.73,0.04,"2019-09-08 01:52:30",0,"2019-09-08 01:00:30",1013,25.73,25.91,"2019-09-08 01:58:00",25.6,"2019-09-08 01:08:00",77.75,79.2,"2019-09-08 01:06:30",76.85,"2019-09-08 01:11:00",30.4,30.62,"2019-09-08 01:00:30",30.11,"2019-09-08 01:59:30",31.73,31.86,"2019-09-08 01:00:30",31.62,"2019-09-08 01:45:00",31.2,31.35,"2019-09-08 01:59:30",31.1,"2019-09-08 01:04:30",30.05,30.13,"2019-09-08 01:47:00",29.92,"2019-09-08 01:01:00",29.81,29.93,"2019-09-08 01:22:00",29.76,"2019-09-08 01:06:00",29.49,29.59,"2019-09-08 01:14:30",29.37,"2019-09-08 01:34:00",15.2,15.26,"2019-09-08 01:01:00",15.15,"2019-09-08 01:50:30",27.42,27.43,"2019-09-08 01:01:00",27.39,"2019-09-08 01:55:00",18.33,18.35,"2019-09-08 01:53:00",18.32,"2019-09-08 01:39:00",16,16.01,"2019-09-08 01:45:00",15.99,"2019-09-08 01:52:00",26.67,26.69,"2019-09-08 01:02:00",26.65,"2019-09-08 01:54:00",25.06,25.07,"2019-09-08 01:15:00",25.04,"2019-09-08 01:48:00",0.0002753159,0,2.373,115.2,26.3,105,7.2,"2019-09-08 01:34:00",0.4,"2019-09-08 01:40:30",4.311,135.8,20.34,130,8.9,"2019-09-08 01:49:00",1,"2019-09-08 01:51:30",0.009,0
"2019-09-08 03:00:00",2060,59.83,"2019-09-08 02:36:30",12.72,0.039,"2019-09-08 02:56:00",0,"2019-09-08 02:00:30",1012,25.77,25.88,"2019-09-08 02:34:30",25.66,"2019-09-08 02:47:30",77.96,79.53,"2019-09-08 02:36:30",75.68,"2019-09-08 02:57:00",30.02,30.21,"2019-09-08 02:00:30",29.84,"2019-09-08 02:46:00",31.48,31.65,"2019-09-08 02:02:30",31.4,"2019-09-08 02:56:30",31.26,31.33,"2019-09-08 02:20:00",31.13,"2019-09-08 02:39:30",30.06,30.11,"2019-09-08 02:01:30",30.01,"2019-09-08 02:17:30",29.81,29.89,"2019-09-08 02:50:00",29.78,"2019-09-08 02:14:30",29.48,29.59,"2019-09-08 02:23:00",29.39,"2019-09-08 02:18:00",15.12,15.16,"2019-09-08 02:05:30",15.08,"2019-09-08 02:57:00",27.38,27.42,"2019-09-08 02:09:30",27.35,"2019-09-08 02:56:30",18.34,18.35,"2019-09-08 02:09:00",18.32,"2019-09-08 02:02:30",16.01,16.02,"2019-09-08 02:52:00",16,"2019-09-08 02:13:00",26.67,26.68,"2019-09-08 02:06:00",26.66,"2019-09-08 02:55:00",25.06,25.07,"2019-09-08 02:22:30",25.04,"2019-09-08 02:26:00",0.0001589484,0,2.457,113.4,26.43,132,5.7,"2019-09-08 02:46:00",0.5,"2019-09-08 02:43:30",4.56,140.8,16.07,118,8.7,"2019-09-08 02:14:00",1.6,"2019-09-08 02:02:30",0.01,0
"2019-09-08 04:00:00",2061,59.91,"2019-09-08 03:33:30",12.71,0.037,"2019-09-08 03:54:30",0,"2019-09-08 03:00:30",1011,25.67,25.82,"2019-09-08 03:04:30",25.6,"2019-09-08 03:39:00",77.31,78.37,"2019-09-08 03:50:00",75.49,"2019-09-08 03:01:00",29.7,29.92,"2019-09-08 03:00:30",29.5,"2019-09-08 03:56:30",31.26,31.45,"2019-09-08 03:00:30",31.04,"2019-09-08 04:00:00",31.23,31.32,"2019-09-08 03:32:30",31.1,"2019-09-08 03:50:30",30.06,30.13,"2019-09-08 03:20:00",30.03,"2019-09-08 03:02:00",29.81,29.87,"2019-09-08 03:03:30",29.79,"2019-09-08 03:01:30",29.49,29.61,"2019-09-08 03:13:00",29.42,"2019-09-08 03:30:30",15.05,15.09,"2019-09-08 03:08:00",15.01,"2019-09-08 03:58:00",27.34,27.36,"2019-09-08 03:05:00",27.31,"2019-09-08 03:50:30",18.34,18.35,"2019-09-08 03:20:00",18.33,"2019-09-08 03:03:00",16.02,16.03,"2019-09-08 03:28:30",16,"2019-09-08 03:15:30",26.68,26.69,"2019-09-08 03:32:00",26.66,"2019-09-08 03:05:30",25.06,25.07,"2019-09-08 03:02:30",25.05,"2019-09-08 03:02:00",0.0001264891,0,2.263,114.2,30.25,133,4.7,"2019-09-08 03:24:00",0,"2019-09-08 03:24:30",4.738,142,18.14,161,9.3,"2019-09-08 03:24:30",1.2,"2019-09-08 03:22:00",0.008,0
"2019-09-08 05:00:00",2062,60.09,"2019-09-08 04:26:00",12.69,0.036,"2019-09-08 04:58:00",0,"2019-09-08 04:00:30",1011,25.63,25.75,"2019-09-08 04:13:00",25.53,"2019-09-08 04:33:00",77.97,79.41,"2019-09-08 04:29:30",75.88,"2019-09-08 04:01:00",29.37,29.52,"2019-09-08 04:01:30",29.22,"2019-09-08 04:49:30",31.03,31.14,"2019-09-08 04:01:00",30.88,"2019-09-08 04:59:30",31.15,31.25,"2019-09-08 04:14:00",31.1,"2019-09-08 04:16:30",30.08,30.15,"2019-09-08 04:46:00",30.03,"2019-09-08 04:01:30",29.81,29.87,"2019-09-08 04:13:30",29.79,"2019-09-08 04:03:00",29.49,29.59,"2019-09-08 04:50:00",29.41,"2019-09-08 04:01:30",14.99,15.02,"2019-09-08 04:00:30",14.95,"2019-09-08 04:58:30",27.3,27.35,"2019-09-08 04:00:30",27.25,"2019-09-08 04:57:00",18.35,18.36,"2019-09-08 04:05:30",18.33,"2019-09-08 04:14:30",16.03,16.04,"2019-09-08 04:56:30",16.01,"2019-09-08 04:22:30",26.68,26.69,"2019-09-08 04:31:30",26.67,"2019-09-08 04:06:30",25.06,25.07,"2019-09-08 04:00:30",25.04,"2019-09-08 04:11:30",0.0001163207,0,2.198,111.8,26.16,94,4.7,"2019-09-08 04:50:00",0.3,"2019-09-08 04:19:00",4.576,142.3,17.22,113,9.1,"2019-09-08 04:52:30",0.7,"2019-09-08 04:49:00",0.007,0
"2019-09-08 06:00:00",2063,59.83,"2019-09-08 05:28:00",12.71,0.036,"2019-09-08 05:09:00",0,"2019-09-08 05:00:30",1011,24.72,25.74,"2019-09-08 05:13:30",23.83,"2019-09-08 05:36:30",84.8,90.4,"2019-09-08 05:59:30",77.64,"2019-09-08 05:10:30",29.13,29.28,"2019-09-08 05:00:30",28.89,"2019-09-08 06:00:00",30.83,30.96,"2019-09-08 05:07:30",30.73,"2019-09-08 05:53:30",31.11,31.15,"2019-09-08 05:03:30",31.1,"2019-09-08 05:00:30",30.11,30.23,"2019-09-08 05:48:00",30.03,"2019-09-08 05:06:00",29.82,29.91,"2019-09-08 05:55:30",29.79,"2019-09-08 05:00:30",29.48,29.59,"2019-09-08 05:14:30",29.37,"2019-09-08 05:08:00",14.94,14.96,"2019-09-08 05:02:00",14.91,"2019-09-08 05:52:30",27.26,27.3,"2019-09-08 05:01:30",27.22,"2019-09-08 05:56:30",18.34,18.34,"2019-09-08 05:00:30",18.33,"2019-09-08 05:30:00",16.03,16.04,"2019-09-08 05:14:00",16.02,"2019-09-08 05:02:00",26.69,26.69,"2019-09-08 05:29:30",26.67,"2019-09-08 05:44:30",25.06,25.08,"2019-09-08 05:16:30",25.05,"2019-09-08 05:22:30",0.0002754641,0,2.34,115,27.74,139,5.9,"2019-09-08 05:36:30",0.4,"2019-09-08 05:04:30",4.367,137.5,17.75,130,9.6,"2019-09-08 05:24:00",1.1,"2019-09-08 05:20:00",0,0.001
"2019-09-08 07:00:00",2064,61.87,"2019-09-08 06:37:30",12.68,0.037,"2019-09-08 06:12:30",0,"2019-09-08 06:00:30",1011,24.21,24.77,"2019-09-08 06:29:30",23.24,"2019-09-08 06:56:30",90,93.5,"2019-09-08 06:54:00",87.5,"2019-09-08 06:30:30",28.78,28.91,"2019-09-08 06:00:30",28.63,"2019-09-08 06:50:30",30.64,30.8,"2019-09-08 06:02:30",30.55,"2019-09-08 06:58:30",31.11,31.18,"2019-09-08 06:32:30",31.05,"2019-09-08 06:55:00",30.13,30.24,"2019-09-08 06:15:30",30.03,"2019-09-08 06:55:30",29.81,29.87,"2019-09-08 06:13:30",29.79,"2019-09-08 06:00:30",29.5,29.59,"2019-09-08 06:11:30",29.39,"2019-09-08 06:05:00",14.88,14.92,"2019-09-08 06:00:30",14.86,"2019-09-08 07:00:00",27.22,27.26,"2019-09-08 06:00:30",27.18,"2019-09-08 06:58:30",18.33,18.33,"2019-09-08 06:01:30",18.32,"2019-09-08 06:14:00",16.03,16.04,"2019-09-08 06:38:00",16.02,"2019-09-08 06:18:00",26.69,26.7,"2019-09-08 06:03:00",26.67,"2019-09-08 06:13:30",25.06,25.08,"2019-09-08 06:54:30",25.05,"2019-09-08 06:19:30",0.0003465749,0.4,2.306,113.6,23.58,94,5.4,"2019-09-08 06:43:30",0.6,"2019-09-08 06:13:30",4.325,134.1,20.21,127,8.2,"2019-09-08 06:53:00",1.2,"2019-09-08 06:56:00",0.017,0.319
"2019-09-08 08:00:00",2065,62.74,"2019-09-08 08:00:00",12.68,0.037,"2019-09-08 07:15:30",0,"2019-09-08 07:00:30",1011,23.81,24.55,"2019-09-08 07:58:30",23.3,"2019-09-08 07:01:00",93.1,95,"2019-09-08 07:20:00",89.8,"2019-09-08 08:00:00",28.49,28.67,"2019-09-08 07:01:30",28.28,"2019-09-08 07:59:30",30.45,30.62,"2019-09-08 07:01:00",30.37,"2019-09-08 08:00:00",31.03,31.12,"2019-09-08 07:04:30",30.9,"2019-09-08 07:50:30",30.15,30.25,"2019-09-08 07:12:00",30.03,"2019-09-08 07:09:00",29.83,29.89,"2019-09-08 07:08:00",29.79,"2019-09-08 07:01:30",29.51,29.62,"2019-09-08 07:26:30",29.36,"2019-09-08 07:33:30",14.84,14.86,"2019-09-08 07:00:30",14.81,"2019-09-08 07:51:30",27.18,27.21,"2019-09-08 07:06:00",27.15,"2019-09-08 07:58:00",18.32,18.34,"2019-09-08 07:14:00",18.3,"2019-09-08 07:28:30",16.03,16.04,"2019-09-08 07:06:30",16.02,"2019-09-08 07:50:30",26.69,26.7,"2019-09-08 07:02:30",26.67,"2019-09-08 07:08:00",25.07,25.08,"2019-09-08 07:00:30",25.05,"2019-09-08 07:50:30",0.0003608998,0,1.961,105.7,21.7,91,5.5,"2019-09-08 07:48:30",0.5,"2019-09-08 07:01:00",3.274,126.6,16.23,110,7.9,"2019-09-08 07:51:00",1.4,"2019-09-08 07:15:00",0.01,1.175
"2019-09-08 09:00:00",2066,61.85,"2019-09-08 08:58:30",12.66,0.037,"2019-09-08 08:04:30",0,"2019-09-08 08:00:30",1012,24.81,25.09,"2019-09-08 08:49:30",24.55,"2019-09-08 08:01:30",87.1,90.5,"2019-09-08 08:04:30",83.8,"2019-09-08 08:59:00",28.22,28.38,"2019-09-08 08:00:30",28.06,"2019-09-08 08:56:30",30.26,30.42,"2019-09-08 08:03:00",30.19,"2019-09-08 08:55:30",30.92,30.99,"2019-09-08 08:11:00",30.9,"2019-09-08 08:02:00",30.15,30.26,"2019-09-08 08:48:00",30.03,"2019-09-08 08:59:00",29.83,29.93,"2019-09-08 08:25:30",29.79,"2019-09-08 08:04:00",29.51,29.62,"2019-09-08 08:46:00",29.43,"2019-09-08 08:25:00",14.8,14.83,"2019-09-08 08:01:00",14.77,"2019-09-08 08:53:30",27.14,27.17,"2019-09-08 08:06:00",27.11,"2019-09-08 08:58:00",18.32,18.33,"2019-09-08 08:01:30",18.3,"2019-09-08 08:57:00",16.03,16.04,"2019-09-08 08:18:30",16.01,"2019-09-08 08:46:30",26.7,26.71,"2019-09-08 08:59:30",26.68,"2019-09-08 08:18:30",25.07,25.08,"2019-09-08 08:04:30",25.05,"2019-09-08 08:03:30",0.003190257,0,2.536,109,21.72,130,4.6,"2019-09-08 08:38:30",0.5,"2019-09-08 08:36:00",4.201,120.7,16.67,104,8.3,"2019-09-08 08:59:30",0.7,"2019-09-08 08:56:00",0.024,2.034
"2019-09-08 10:00:00",2067,61.57,"2019-09-08 09:55:00",12.65,12.58,"2019-09-08 09:00:30",0,"2019-09-08 09:07:00",1012,25.18,25.61,"2019-09-08 09:58:00",24.94,"2019-09-08 09:02:00",84.5,86.1,"2019-09-08 09:52:00",82.5,"2019-09-08 09:30:30",28.01,28.14,"2019-09-08 09:02:30",27.85,"2019-09-08 09:57:00",30.07,30.21,"2019-09-08 09:00:30",29.99,"2019-09-08 09:49:00",30.89,30.96,"2019-09-08 09:24:30",30.74,"2019-09-08 09:58:00",30.13,30.27,"2019-09-08 09:17:00",30.06,"2019-09-08 09:09:00",29.82,29.9,"2019-09-08 09:28:00",29.79,"2019-09-08 09:01:30",29.54,29.61,"2019-09-08 09:07:00",29.44,"2019-09-08 09:17:00",14.75,14.79,"2019-09-08 09:01:30",14.72,"2019-09-08 09:46:00",27.1,27.13,"2019-09-08 09:15:00",27.08,"2019-09-08 09:51:30",18.31,18.32,"2019-09-08 09:21:30",18.29,"2019-09-08 09:48:30",16.03,16.04,"2019-09-08 09:05:00",16.01,"2019-09-08 09:42:30",26.7,26.71,"2019-09-08 09:01:00",26.69,"2019-09-08 09:10:30",25.07,25.09,"2019-09-08 09:12:00",25.05,"2019-09-08 09:26:00",0.9878841,0,2.614,112.6,25.21,109,6.9,"2019-09-08 09:22:00",0.5,"2019-09-08 09:29:30",4.346,119.2,19.68,96,8,"2019-09-08 09:42:00",0.6,"2019-09-08 09:43:00",0.206,2.76
"2019-09-08 11:00:00",2068,57.11,"2019-09-08 11:00:00",12.97,14.38,"2019-09-08 10:17:00",0.131,"2019-09-08 10:16:30",1013,25.73,26.27,"2019-09-08 10:49:30",25.21,"2019-09-08 10:22:00",83.1,87.2,"2019-09-08 10:21:00",79.29,"2019-09-08 10:49:00",27.97,28.03,"2019-09-08 10:42:30",27.83,"2019-09-08 10:05:00",29.89,30.03,"2019-09-08 10:02:00",29.78,"2019-09-08 10:56:30",30.74,30.87,"2019-09-08 10:01:30",30.69,"2019-09-08 10:16:00",30.08,30.19,"2019-09-08 10:19:00",30.03,"2019-09-08 10:01:30",29.82,29.89,"2019-09-08 10:49:30",29.79,"2019-09-08 10:11:00",29.54,29.62,"2019-09-08 10:31:00",29.42,"2019-09-08 10:26:30",14.73,14.75,"2019-09-08 10:07:00",14.71,"2019-09-08 10:32:00",27.07,27.09,"2019-09-08 10:24:00",27.05,"2019-09-08 10:59:00",18.3,18.31,"2019-09-08 10:01:30",18.29,"2019-09-08 10:10:30",16.03,16.04,"2019-09-08 10:02:00",16.02,"2019-09-08 10:55:00",26.7,26.71,"2019-09-08 10:21:30",26.69,"2019-09-08 10:22:00",25.07,25.09,"2019-09-08 10:04:30",25.05,"2019-09-08 10:28:00",4.693234,0,2.658,108.3,22.61,89,5.7,"2019-09-08 10:03:00",0.4,"2019-09-08 10:23:30",4.631,122.6,19.34,155,10.3,"2019-09-08 10:12:30",2,"2019-09-08 10:59:00",0.869,3.272
"2019-09-08 12:00:00",2069,53.04,"2019-09-08 12:00:00",13.43,17.94,"2019-09-08 11:27:00",0.223,"2019-09-08 11:25:00",1013,26.73,27.5,"2019-09-08 11:53:30",26.19,"2019-09-08 11:02:30",77.38,79.78,"2019-09-08 11:04:30",75.13,"2019-09-08 11:54:00",28.42,28.86,"2019-09-08 11:57:00",28.01,"2019-09-08 11:00:30",29.75,29.82,"2019-09-08 11:21:00",29.59,"2019-09-08 11:56:30",30.7,30.77,"2019-09-08 11:37:00",30.63,"2019-09-08 11:59:00",30.06,30.12,"2019-09-08 11:09:30",30.03,"2019-09-08 11:00:30",29.83,29.91,"2019-09-08 11:17:30",29.79,"2019-09-08 11:01:30",29.55,29.64,"2019-09-08 11:09:00",29.44,"2019-09-08 11:35:30",14.77,14.81,"2019-09-08 11:53:00",14.73,"2019-09-08 11:05:00",27.03,27.05,"2019-09-08 11:01:00",27,"2019-09-08 11:43:00",18.28,18.3,"2019-09-08 11:08:30",18.26,"2019-09-08 11:43:30",16.03,16.04,"2019-09-08 11:03:30",16.02,"2019-09-08 11:18:00",26.7,26.71,"2019-09-08 11:29:30",26.69,"2019-09-08 11:14:00",25.07,25.09,"2019-09-08 11:25:30",25.05,"2019-09-08 11:04:30",9.936509,0,2.868,110.3,27.38,120,7.5,"2019-09-08 11:45:00",0.6,"2019-09-08 11:13:30",4.701,126.7,18.91,126,9.4,"2019-09-08 11:45:00",2,"2019-09-08 11:17:30",1.881,3.536
"2019-09-08 13:00:00",2070,51.6,"2019-09-08 12:27:30",13.21,13.7,"2019-09-08 12:23:30",0,"2019-09-08 12:18:30",1013,27.61,27.99,"2019-09-08 12:50:00",27.24,"2019-09-08 12:03:00",76.35,78.03,"2019-09-08 12:59:30",74.67,"2019-09-08 12:07:30",29.44,30.11,"2019-09-08 12:58:30",28.84,"2019-09-08 12:02:00",29.6,29.67,"2019-09-08 12:00:30",29.59,"2019-09-08 12:02:30",30.58,30.73,"2019-09-08 12:08:00",30.49,"2019-09-08 12:39:00",30.05,30.14,"2019-09-08 12:07:30",30.03,"2019-09-08 12:02:00",29.83,29.92,"2019-09-08 12:37:30",29.79,"2019-09-08 12:00:30",29.56,29.62,"2019-09-08 12:52:00",29.46,"2019-09-08 12:25:00",14.9,14.98,"2019-09-08 12:58:30",14.82,"2019-09-08 12:00:30",27.01,27.03,"2019-09-08 12:00:30",26.99,"2019-09-08 12:49:30",18.26,18.28,"2019-09-08 12:04:30",18.25,"2019-09-08 12:25:30",16.02,16.03,"2019-09-08 12:01:30",16.01,"2019-09-08 12:15:30",26.7,26.71,"2019-09-08 12:03:30",26.69,"2019-09-08 12:04:00",25.07,25.09,"2019-09-08 12:26:00",25.05,"2019-09-08 12:35:30",12.06584,0,3.277,108.2,26.44,78,6.9,"2019-09-08 12:32:30",1.1,"2019-09-08 12:31:30",5.19,115.5,18.33,112,10.6,"2019-09-08 12:35:30",1.8,"2019-09-08 12:05:30",2.292,3.513
"2019-09-08 14:00:00",2071,50.94,"2019-09-08 13:35:00",13.44,18.59,"2019-09-08 13:03:00",0.197,"2019-09-08 13:59:00",1012,28.07,29.14,"2019-09-08 13:58:00",27.31,"2019-09-08 13:06:30",74.14,79.34,"2019-09-08 13:06:30",69.27,"2019-09-08 13:59:00",30.64,31.35,"2019-09-08 14:00:00",30.03,"2019-09-08 13:06:00",29.61,29.75,"2019-09-08 14:00:00",29.59,"2019-09-08 13:00:30",30.5,30.56,"2019-09-08 13:05:00",30.46,"2019-09-08 13:45:00",30.05,30.1,"2019-09-08 13:22:00",30.03,"2019-09-08 13:01:30",29.82,29.89,"2019-09-08 13:12:00",29.79,"2019-09-08 13:01:00",29.56,29.64,"2019-09-08 13:25:30",29.48,"2019-09-08 13:22:00",15.07,15.17,"2019-09-08 13:56:00",14.96,"2019-09-08 13:01:00",27,27.01,"2019-09-08 13:52:00",26.98,"2019-09-08 13:46:00",18.24,18.26,"2019-09-08 13:01:00",18.22,"2019-09-08 13:50:00",16,16.01,"2019-09-08 13:02:30",15.99,"2019-09-08 13:52:30",26.69,26.71,"2019-09-08 13:00:30",26.67,"2019-09-08 13:53:30",25.06,25.08,"2019-09-08 13:14:30",25.04,"2019-09-08 13:50:00",15.5019,0,2.974,111.1,28.85,100,6.3,"2019-09-08 13:53:30",0.7,"2019-09-08 13:10:30",4.854,121.8,20.22,79,9.6,"2019-09-08 13:16:00",0.8,"2019-09-08 13:05:00",2.998,3.225
"2019-09-08 15:00:00",2072,48.92,"2019-09-08 14:50:30",13.44,19.38,"2019-09-08 14:26:00",0.121,"2019-09-08 14:54:30",1012,28.97,29.53,"2019-09-08 14:36:00",28.49,"2019-09-08 14:52:30",69.28,71.81,"2019-09-08 14:54:00",66.71,"2019-09-08 14:36:30",32.1,33.03,"2019-09-08 14:59:30",31.27,"2019-09-08 14:03:00",29.79,29.9,"2019-09-08 15:00:00",29.65,"2019-09-08 14:02:30",30.44,30.54,"2019-09-08 14:05:00",30.33,"2019-09-08 14:34:30",30.05,30.13,"2019-09-08 14:15:00",29.98,"2019-09-08 14:29:00",29.83,29.93,"2019-09-08 14:46:00",29.77,"2019-09-08 14:32:00",29.57,29.64,"2019-09-08 14:43:00",29.46,"2019-09-08 14:08:00",15.3,15.46,"2019-09-08 15:00:00",15.16,"2019-09-08 14:00:30",27,27.03,"2019-09-08 14:54:00",26.98,"2019-09-08 14:07:30",18.22,18.24,"2019-09-08 14:06:00",18.19,"2019-09-08 14:54:00",15.99,16,"2019-09-08 14:13:30",15.97,"2019-09-08 14:53:30",26.68,26.69,"2019-09-08 14:00:30",26.66,"2019-09-08 14:41:00",25.04,25.06,"2019-09-08 14:04:30",25.02,"2019-09-08 15:00:00",20.6232,0,3.132,110.1,26.98,137,6.4,"2019-09-08 14:38:00",1.5,"2019-09-08 14:43:30",4.802,122.1,20.46,121,10.8,"2019-09-08 14:57:30",0,"2019-09-08 14:58:00",4.032,2.689
"2019-09-08 16:00:00",2073,49.13,"2019-09-08 15:29:00",13.1,19.2,"2019-09-08 15:24:00",0,"2019-09-08 15:48:00",1011,28.84,29.47,"2019-09-08 15:51:30",28.23,"2019-09-08 15:32:30",70.87,73.53,"2019-09-08 15:38:00",67.5,"2019-09-08 15:09:30",33.89,34.65,"2019-09-08 15:59:30",33.08,"2019-09-08 15:00:30",30.08,30.21,"2019-09-08 15:40:30",29.83,"2019-09-08 15:00:30",30.34,30.43,"2019-09-08 15:03:00",30.28,"2019-09-08 15:33:00",30.01,30.13,"2019-09-08 15:23:00",29.88,"2019-09-08 15:57:00",29.82,29.89,"2019-09-08 15:00:30",29.79,"2019-09-08 15:01:30",29.56,29.64,"2019-09-08 15:08:30",29.45,"2019-09-08 15:45:00",15.58,15.7,"2019-09-08 15:59:00",15.45,"2019-09-08 15:01:00",27.03,27.07,"2019-09-08 15:58:00",27,"2019-09-08 15:08:30",18.2,18.22,"2019-09-08 15:00:30",18.19,"2019-09-08 15:46:30",15.97,15.99,"2019-09-08 15:07:30",15.96,"2019-09-08 15:22:30",26.66,26.67,"2019-09-08 15:02:00",26.65,"2019-09-08 15:29:00",25.03,25.05,"2019-09-08 15:12:00",25.01,"2019-09-08 15:46:00",19.83246,0,3.074,113.2,26.63,115,6,"2019-09-08 15:35:00",0.5,"2019-09-08 15:48:30",5.083,125.1,17.82,125,9.2,"2019-09-08 15:44:30",2.2,"2019-09-08 15:42:30",3.874,1.946
"2019-09-08 17:00:00",2074,47.66,"2019-09-08 16:54:00",13.09,13.42,"2019-09-08 16:54:00",0,"2019-09-08 16:00:30",1011,28.62,29.21,"2019-09-08 16:39:00",27.31,"2019-09-08 17:00:00",71.9,78.72,"2019-09-08 17:00:00",68.38,"2019-09-08 16:32:30",35.13,35.71,"2019-09-08 16:56:30",34.61,"2019-09-08 16:03:00",30.49,30.81,"2019-09-08 16:59:00",30.21,"2019-09-08 16:00:30",30.33,30.41,"2019-09-08 16:59:30",30.28,"2019-09-08 16:09:00",29.93,30.06,"2019-09-08 16:07:00",29.83,"2019-09-08 16:57:00",29.82,29.89,"2019-09-08 16:06:30",29.79,"2019-09-08 16:07:00",29.56,29.64,"2019-09-08 16:27:00",29.44,"2019-09-08 16:05:30",15.8,15.89,"2019-09-08 16:55:30",15.69,"2019-09-08 16:00:30",27.1,27.15,"2019-09-08 16:55:30",27.05,"2019-09-08 16:09:30",18.19,18.2,"2019-09-08 16:02:00",18.17,"2019-09-08 16:38:00",15.96,15.98,"2019-09-08 16:23:30",15.95,"2019-09-08 16:37:00",26.65,26.66,"2019-09-08 16:01:00",26.64,"2019-09-08 16:26:30",25.01,25.03,"2019-09-08 16:08:00",25,"2019-09-08 16:38:30",17.33273,0,3.165,113.9,28.25,122,7.7,"2019-09-08 16:18:00",0.4,"2019-09-08 16:11:30",5.308,125,16.47,135,9.6,"2019-09-08 16:12:00",2.2,"2019-09-08 16:40:00",3.365,1.081
"2019-09-08 18:00:00",2075,48.75,"2019-09-08 17:00:30",13.05,13.42,"2019-09-08 17:53:00",0,"2019-09-08 17:02:00",1010,28.07,28.68,"2019-09-08 17:39:30",26.94,"2019-09-08 17:59:00",73.78,78.05,"2019-09-08 17:00:30",71.44,"2019-09-08 17:18:00",35.64,35.79,"2019-09-08 17:58:30",35.56,"2019-09-08 17:02:00",31,31.24,"2019-09-08 17:53:30",30.73,"2019-09-08 17:00:30",30.41,30.5,"2019-09-08 17:43:30",30.31,"2019-09-08 17:02:00",29.87,29.98,"2019-09-08 17:17:30",29.83,"2019-09-08 17:03:30",29.82,29.89,"2019-09-08 17:08:00",29.79,"2019-09-08 17:01:00",29.55,29.64,"2019-09-08 17:19:00",29.45,"2019-09-08 17:45:00",15.9,15.93,"2019-09-08 17:53:00",15.87,"2019-09-08 17:00:30",27.18,27.23,"2019-09-08 17:49:30",27.12,"2019-09-08 17:02:00",18.18,18.2,"2019-09-08 17:41:00",18.16,"2019-09-08 17:54:00",15.96,15.97,"2019-09-08 17:01:00",15.94,"2019-09-08 17:39:00",26.63,26.64,"2019-09-08 17:02:00",26.61,"2019-09-08 17:50:00",25.01,25.02,"2019-09-08 17:32:30",24.99,"2019-09-08 17:57:00",11.75526,0,3.06,113,26.04,95,7.4,"2019-09-08 17:14:00",0.6,"2019-09-08 17:37:30",5.002,119.2,16.69,130,11.7,"2019-09-08 17:26:30",0.9,"2019-09-08 17:45:30",2.271,0.244
"2019-09-08 19:00:00",2076,47.59,"2019-09-08 18:44:00",13.02,16.91,"2019-09-08 18:07:00",0,"2019-09-08 18:00:30",1010,27.9,28.49,"2019-09-08 18:35:30",27.12,"2019-09-08 18:00:30",73,75.81,"2019-09-08 18:00:30",70.4,"2019-09-08 18:37:30",35.53,35.71,"2019-09-08 18:06:30",35.38,"2019-09-08 18:42:30",31.46,31.65,"2019-09-08 18:45:30",31.22,"2019-09-08 18:01:30",30.49,30.54,"2019-09-08 18:20:30",30.43,"2019-09-08 18:01:00",29.86,29.95,"2019-09-08 18:05:00",29.83,"2019-09-08 18:00:30",29.82,29.89,"2019-09-08 18:02:30",29.79,"2019-09-08 18:01:30",29.57,29.64,"2019-09-08 18:11:30",29.44,"2019-09-08 18:45:00",15.91,15.93,"2019-09-08 18:01:30",15.9,"2019-09-08 18:22:00",27.27,27.31,"2019-09-08 18:56:30",27.22,"2019-09-08 18:01:00",18.18,18.2,"2019-09-08 18:59:00",18.17,"2019-09-08 18:07:00",15.95,15.96,"2019-09-08 18:00:30",15.93,"2019-09-08 18:57:00",26.62,26.64,"2019-09-08 18:06:00",26.6,"2019-09-08 18:44:00",25,25.02,"2019-09-08 18:02:30",24.99,"2019-09-08 18:03:30",11.4922,0,3.004,115,29.39,101,7.8,"2019-09-08 18:32:30",0,"2019-09-08 18:53:30",5.145,116,18.55,144,10,"2019-09-08 18:55:00",2.3,"2019-09-08 18:38:30",0.941,0
"2019-09-08 20:00:00",2077,46.82,"2019-09-08 19:20:30",13.06,13.63,"2019-09-08 19:38:00",0,"2019-09-08 19:45:00",1011,27.54,28.29,"2019-09-08 19:07:00",26.59,"2019-09-08 20:00:00",74.7,78.55,"2019-09-08 20:00:00",72.1,"2019-09-08 19:09:30",35.35,35.5,"2019-09-08 19:14:30",35.04,"2019-09-08 19:55:30",31.82,31.99,"2019-09-08 19:59:00",31.62,"2019-09-08 19:01:00",30.61,30.73,"2019-09-08 19:46:30",30.49,"2019-09-08 19:01:00",29.85,29.93,"2019-09-08 19:06:00",29.83,"2019-09-08 19:01:00",29.82,29.87,"2019-09-08 19:00:30",29.79,"2019-09-08 19:05:00",29.56,29.64,"2019-09-08 19:01:00",29.44,"2019-09-08 19:26:00",15.87,15.92,"2019-09-08 19:02:00",15.82,"2019-09-08 19:53:30",27.35,27.39,"2019-09-08 19:53:00",27.31,"2019-09-08 19:04:30",18.19,18.2,"2019-09-08 19:16:00",18.18,"2019-09-08 19:13:00",15.94,15.95,"2019-09-08 19:00:30",15.93,"2019-09-08 19:12:30",26.61,26.62,"2019-09-08 19:00:30",26.6,"2019-09-08 19:16:30",24.99,25.01,"2019-09-08 19:08:00",24.98,"2019-09-08 19:02:00",6.818803,0,2.885,113,24.42,195,7.2,"2019-09-08 19:43:30",0,"2019-09-08 19:07:00",5.003,124.5,16.8,133,10.1,"2019-09-08 19:01:00",1.2,"2019-09-08 19:42:00",0.567,0
"2019-09-08 21:00:00",2078,51.4,"2019-09-08 20:00:30",12.85,12.93,"2019-09-08 20:58:00",0,"2019-09-08 20:59:00",1011,26.5,26.69,"2019-09-08 20:19:30",26.26,"2019-09-08 20:56:00",78.42,79.96,"2019-09-08 20:12:30",76.66,"2019-09-08 20:30:30",34.55,35.05,"2019-09-08 20:00:30",33.99,"2019-09-08 20:57:00",32.09,32.25,"2019-09-08 20:53:00",31.99,"2019-09-08 20:01:30",30.75,30.9,"2019-09-08 20:56:00",30.69,"2019-09-08 20:00:30",29.86,29.95,"2019-09-08 20:11:00",29.83,"2019-09-08 20:04:00",29.82,29.91,"2019-09-08 20:21:00",29.79,"2019-09-08 20:00:30",29.54,29.64,"2019-09-08 20:14:30",29.41,"2019-09-08 20:43:30",15.75,15.83,"2019-09-08 20:03:30",15.66,"2019-09-08 21:00:00",27.4,27.45,"2019-09-08 20:56:30",27.35,"2019-09-08 20:01:00",18.21,18.23,"2019-09-08 20:46:30",18.19,"2019-09-08 20:00:30",15.94,15.95,"2019-09-08 20:27:30",15.93,"2019-09-08 20:05:30",26.61,26.62,"2019-09-08 20:04:30",26.59,"2019-09-08 20:02:00",25,25.01,"2019-09-08 20:25:30",24.99,"2019-09-08 20:01:30",1.417104,0,2.596,109.3,26.37,124,5.4,"2019-09-08 20:20:00",0.4,"2019-09-08 20:57:30",4.541,125.8,18.04,132,9.2,"2019-09-08 20:51:00",1.2,"2019-09-08 20:45:30",0.126,0
"2019-09-08 22:00:00",2079,58.2,"2019-09-08 21:00:30",12.77,0.054,"2019-09-08 22:00:00",0,"2019-09-08 21:06:30",1012,25.98,26.3,"2019-09-08 21:05:00",25.73,"2019-09-08 21:42:00",80.5,82.7,"2019-09-08 21:56:00",77.23,"2019-09-08 21:00:30",33.43,34.01,"2019-09-08 21:00:30",32.9,"2019-09-08 22:00:00",32.25,32.27,"2019-09-08 21:05:30",32.12,"2019-09-08 21:02:00",30.91,30.99,"2019-09-08 21:58:30",30.79,"2019-09-08 21:06:30",29.87,29.97,"2019-09-08 21:37:00",29.83,"2019-09-08 21:00:30",29.81,29.91,"2019-09-08 21:03:00",29.77,"2019-09-08 21:39:00",29.54,29.64,"2019-09-08 21:59:30",29.45,"2019-09-08 21:04:30",15.58,15.66,"2019-09-08 21:00:30",15.49,"2019-09-08 21:58:30",27.43,27.45,"2019-09-08 21:29:00",27.41,"2019-09-08 21:05:00",18.22,18.24,"2019-09-08 21:54:00",18.2,"2019-09-08 21:00:30",15.94,15.95,"2019-09-08 21:55:30",15.93,"2019-09-08 21:11:30",26.6,26.62,"2019-09-08 21:01:30",26.58,"2019-09-08 21:40:00",25,25.01,"2019-09-08 21:12:00",24.98,"2019-09-08 21:24:00",0.02294999,0,2.651,111.9,27.62,126,7.4,"2019-09-08 21:03:00",0.3,"2019-09-08 21:32:30",4.962,136.2,20.2,115,8.6,"2019-09-08 21:07:00",1.6,"2019-09-08 21:16:00",0.011,0
"2019-09-08 23:00:00",2080,61.63,"2019-09-08 22:25:30",12.76,0.043,"2019-09-08 22:50:00",0,"2019-09-08 22:00:30",1012,25.72,25.91,"2019-09-08 22:13:00",25.6,"2019-09-08 22:32:00",82.7,84.1,"2019-09-08 22:41:00",79.66,"2019-09-08 22:18:30",32.44,32.95,"2019-09-08 22:01:00",32.09,"2019-09-08 23:00:00",32.25,32.27,"2019-09-08 22:00:30",32.15,"2019-09-08 23:00:00",31.07,31.14,"2019-09-08 22:39:30",30.9,"2019-09-08 22:04:30",29.92,30.04,"2019-09-08 22:55:30",29.83,"2019-09-08 22:01:00",29.84,29.95,"2019-09-08 22:36:30",29.77,"2019-09-08 22:06:30",29.53,29.61,"2019-09-08 22:21:30",29.42,"2019-09-08 22:28:30",15.42,15.5,"2019-09-08 22:04:00",15.34,"2019-09-08 22:59:00",27.45,27.47,"2019-09-08 22:19:00",27.43,"2019-09-08 22:48:00",18.24,18.25,"2019-09-08 23:00:00",18.22,"2019-09-08 22:05:30",15.94,15.96,"2019-09-08 22:47:00",15.93,"2019-09-08 22:21:30",26.6,26.62,"2019-09-08 22:57:30",26.58,"2019-09-08 22:47:30",25,25.02,"2019-09-08 22:23:30",24.99,"2019-09-08 22:06:30",0.0006699957,0,2.652,111.2,25.03,100,5.6,"2019-09-08 22:59:30",0.9,"2019-09-08 22:05:30",4.222,129.7,17.72,131,9.2,"2019-09-08 22:51:30",1.4,"2019-09-08 22:40:00",0.006,0
"2019-09-09 00:00:00",2081,61.83,"2019-09-08 23:56:00",12.76,0.041,"2019-09-08 23:47:30",0,"2019-09-08 23:00:30",1012,25.77,25.87,"2019-09-08 23:34:30",25.72,"2019-09-08 23:02:30",81.2,82.9,"2019-09-08 23:51:00",79.66,"2019-09-08 23:02:30",31.7,32.09,"2019-09-08 23:01:30",31.31,"2019-09-08 23:59:00",32.09,32.25,"2019-09-08 23:03:00",32.01,"2019-09-08 23:46:00",31.11,31.28,"2019-09-08 23:58:30",31.1,"2019-09-08 23:00:30",30.01,30.08,"2019-09-08 23:35:00",29.91,"2019-09-08 23:32:00",29.82,29.89,"2019-09-08 23:06:00",29.77,"2019-09-08 23:07:00",29.54,29.64,"2019-09-08 23:25:30",29.43,"2019-09-08 23:37:30",15.29,15.35,"2019-09-08 23:01:00",15.22,"2019-09-08 23:52:30",27.45,27.48,"2019-09-08 23:13:30",27.43,"2019-09-08 23:08:00",18.26,18.27,"2019-09-08 23:54:00",18.24,"2019-09-08 23:00:30",15.94,15.96,"2019-09-08 23:19:30",15.93,"2019-09-08 23:01:00",26.6,26.62,"2019-09-08 23:40:30",26.58,"2019-09-08 23:24:00",25,25.02,"2019-09-08 23:45:00",24.98,"2019-09-08 23:23:30",0.000492151,0,3.009,111,21.57,100,6.3,"2019-09-08 23:56:00",0.4,"2019-09-08 23:48:00",4.808,122.9,19.1,111,9.5,"2019-09-08 23:21:00",0.8,"2019-09-08 23:45:00",0.011,0
"2019-09-09 01:00:00",2082,61.69,"2019-09-09 00:17:00",12.74,0.041,"2019-09-09 00:08:30",0,"2019-09-09 00:00:30",1013,25.79,25.9,"2019-09-09 00:19:30",25.72,"2019-09-09 00:46:30",80.1,81.5,"2019-09-09 00:04:30",78.21,"2019-09-09 00:49:00",31.1,31.37,"2019-09-09 00:15:00",30.84,"2019-09-09 00:45:00",31.93,32.07,"2019-09-09 00:03:00",31.82,"2019-09-09 00:35:30",31.22,31.35,"2019-09-09 00:58:30",31.1,"2019-09-09 00:00:30",30.05,30.13,"2019-09-09 00:27:30",29.96,"2019-09-09 00:06:00",29.83,29.95,"2019-09-09 00:24:30",29.76,"2019-09-09 00:27:00",29.51,29.6,"2019-09-09 00:50:30",29.41,"2019-09-09 00:40:00",15.17,15.24,"2019-09-09 00:03:00",15.11,"2019-09-09 01:00:00",27.43,27.46,"2019-09-09 00:18:30",27.41,"2019-09-09 00:58:00",18.27,18.28,"2019-09-09 00:13:30",18.26,"2019-09-09 00:10:00",15.95,15.96,"2019-09-09 00:28:30",15.94,"2019-09-09 00:03:30",26.6,26.61,"2019-09-09 00:05:00",26.58,"2019-09-09 00:17:30",25,25.02,"2019-09-09 00:52:00",24.99,"2019-09-09 00:10:00",0.000285102,0,3.061,111.4,24.9,113,6.5,"2019-09-09 00:17:30",0.5,"2019-09-09 00:52:30",5.101,120.1,18.47,104,9.5,"2019-09-09 00:16:30",1.8,"2019-09-09 00:59:00",0.013,0
"2019-09-09 02:00:00",2083,61.37,"2019-09-09 01:57:30",12.73,0.041,"2019-09-09 01:30:30",0,"2019-09-09 01:00:30",1013,25.86,25.97,"2019-09-09 01:04:30",25.73,"2019-09-09 01:01:00",75.45,77.84,"2019-09-09 01:00:30",73.9,"2019-09-09 01:34:00",30.59,30.9,"2019-09-09 01:02:00",30.25,"2019-09-09 02:00:00",31.76,31.86,"2019-09-09 01:00:30",31.63,"2019-09-09 01:38:00",31.3,31.33,"2019-09-09 01:14:30",31.25,"2019-09-09 01:13:30",30.05,30.12,"2019-09-09 01:28:00",30.03,"2019-09-09 01:01:00",29.82,29.91,"2019-09-09 01:00:30",29.79,"2019-09-09 01:04:30",29.5,29.61,"2019-09-09 01:05:30",29.39,"2019-09-09 01:16:30",15.07,15.13,"2019-09-09 01:02:00",15.02,"2019-09-09 01:55:30",27.39,27.42,"2019-09-09 01:34:00",27.37,"2019-09-09 01:46:30",18.28,18.3,"2019-09-09 01:38:00",18.27,"2019-09-09 01:01:30",15.96,15.97,"2019-09-09 01:43:30",15.95,"2019-09-09 01:03:00",26.6,26.62,"2019-09-09 01:23:00",26.58,"2019-09-09 01:08:00",25,25.02,"2019-09-09 01:17:30",24.99,"2019-09-09 01:40:00",0.0002046911,0,2.943,111.7,25.66,104,6.5,"2019-09-09 01:08:00",0.9,"2019-09-09 01:59:30",5.313,118.5,17.91,98,9.3,"2019-09-09 01:58:30",1.4,"2019-09-09 01:54:00",0.018,0
"2019-09-09 03:00:00",2084,61.01,"2019-09-09 02:57:00",12.72,0.04,"2019-09-09 02:34:00",0,"2019-09-09 02:00:30",1012,25.72,25.83,"2019-09-09 02:28:30",25.6,"2019-09-09 02:57:30",77.29,78.49,"2019-09-09 02:36:30",75.75,"2019-09-09 02:18:30",30.17,30.37,"2019-09-09 02:01:00",29.91,"2019-09-09 02:59:00",31.54,31.65,"2019-09-09 02:00:30",31.37,"2019-09-09 02:57:00",31.31,31.37,"2019-09-09 02:41:30",31.26,"2019-09-09 02:49:30",30.06,30.14,"2019-09-09 02:56:00",30.03,"2019-09-09 02:00:30",29.83,29.91,"2019-09-09 02:50:00",29.79,"2019-09-09 02:01:00",29.5,29.61,"2019-09-09 02:04:30",29.39,"2019-09-09 02:09:30",14.99,15.03,"2019-09-09 02:01:00",14.94,"2019-09-09 02:53:30",27.36,27.39,"2019-09-09 02:26:00",27.34,"2019-09-09 02:59:00",18.29,18.3,"2019-09-09 02:17:00",18.27,"2019-09-09 02:59:00",15.97,15.98,"2019-09-09 02:13:00",15.96,"2019-09-09 02:00:30",26.6,26.62,"2019-09-09 02:06:30",26.58,"2019-09-09 02:01:00",25,25.02,"2019-09-09 02:47:30",24.99,"2019-09-09 02:31:30",0.00013202,0,2.947,108.9,27.58,96,5.5,"2019-09-09 02:38:30",0.4,"2019-09-09 02:48:00",4.864,116.3,21.4,117,9.9,"2019-09-09 02:18:00",0.5,"2019-09-09 02:58:00",0.015,0
"2019-09-09 04:00:00",2085,61.03,"2019-09-09 03:57:00",12.71,0.039,"2019-09-09 03:48:00",0,"2019-09-09 03:00:30",1012,25.62,25.74,"2019-09-09 03:19:30",25.53,"2019-09-09 04:00:00",76.12,78.1,"2019-09-09 03:09:00",73.59,"2019-09-09 03:46:30",29.84,30.03,"2019-09-09 03:02:00",29.65,"2019-09-09 03:53:30",31.33,31.45,"2019-09-09 03:00:30",31.2,"2019-09-09 03:51:00",31.31,31.37,"2019-09-09 03:12:30",31.26,"2019-09-09 03:01:00",30.11,30.2,"2019-09-09 03:34:30",30.03,"2019-09-09 03:05:30",29.84,29.93,"2019-09-09 03:18:30",29.79,"2019-09-09 03:01:30",29.5,29.59,"2019-09-09 03:01:00",29.42,"2019-09-09 03:43:00",14.92,14.96,"2019-09-09 03:01:30",14.89,"2019-09-09 03:57:30",27.32,27.35,"2019-09-09 03:00:30",27.29,"2019-09-09 03:57:30",18.29,18.29,"2019-09-09 03:01:30",18.28,"2019-09-09 03:08:30",15.97,15.99,"2019-09-09 03:59:00",15.96,"2019-09-09 03:56:30",26.61,26.62,"2019-09-09 03:17:00",26.59,"2019-09-09 03:01:00",25,25.02,"2019-09-09 03:39:30",24.99,"2019-09-09 03:33:30",0.0001196688,0,3.041,109.9,23.72,130,7.1,"2019-09-09 03:46:30",0.5,"2019-09-09 03:34:30",5.009,117.9,16.28,125,10.1,"2019-09-09 03:27:30",1.8,"2019-09-09 03:11:30",0.018,0
"2019-09-09 05:00:00",2086,61.06,"2019-09-09 04:03:30",12.69,0.038,"2019-09-09 04:56:30",0,"2019-09-09 04:00:30",1011,25.39,25.59,"2019-09-09 04:04:30",25.21,"2019-09-09 04:57:00",75.53,77.96,"2019-09-09 04:54:30",73.86,"2019-09-09 04:15:30",29.55,29.71,"2019-09-09 04:00:30",29.24,"2019-09-09 04:59:00",31.11,31.24,"2019-09-09 04:00:30",31,"2019-09-09 04:57:30",31.28,31.33,"2019-09-09 04:06:30",31.18,"2019-09-09 04:53:30",30.17,30.28,"2019-09-09 04:56:00",30.06,"2019-09-09 04:07:00",29.83,29.91,"2019-09-09 04:25:30",29.79,"2019-09-09 04:49:00",29.51,29.61,"2019-09-09 04:32:00",29.42,"2019-09-09 04:21:00",14.85,14.89,"2019-09-09 04:00:30",14.81,"2019-09-09 04:53:00",27.28,27.31,"2019-09-09 04:01:00",27.25,"2019-09-09 04:58:00",18.29,18.3,"2019-09-09 04:09:30",18.28,"2019-09-09 04:16:00",15.97,15.99,"2019-09-09 04:11:30",15.96,"2019-09-09 04:29:30",26.61,26.62,"2019-09-09 04:27:00",26.6,"2019-09-09 04:21:30",25,25.02,"2019-09-09 04:14:30",24.99,"2019-09-09 04:00:30",0.0001772649,0,2.762,110.4,22.89,154,6.3,"2019-09-09 04:05:00",0.6,"2019-09-09 04:36:00",4.537,117.2,15.67,90,8.2,"2019-09-09 04:01:00",1.9,"2019-09-09 04:04:30",0.015,0
"2019-09-09 06:00:00",2087,62.02,"2019-09-09 05:00:30",12.67,0.038,"2019-09-09 05:31:30",0,"2019-09-09 05:00:30",1011,25.23,25.39,"2019-09-09 05:49:30",25.14,"2019-09-09 05:10:30",77.55,79.68,"2019-09-09 05:50:00",75.09,"2019-09-09 05:59:30",29.14,29.34,"2019-09-09 05:01:00",28.91,"2019-09-09 05:59:30",30.94,31.05,"2019-09-09 05:08:00",30.81,"2019-09-09 05:52:30",31.17,31.31,"2019-09-09 05:12:00",31.1,"2019-09-09 05:16:30",30.21,30.32,"2019-09-09 05:08:30",30.11,"2019-09-09 05:38:30",29.82,29.91,"2019-09-09 05:42:00",29.79,"2019-09-09 05:01:00",29.53,29.64,"2019-09-09 05:50:30",29.4,"2019-09-09 05:06:00",14.78,14.83,"2019-09-09 05:00:30",14.75,"2019-09-09 05:56:30",27.24,27.26,"2019-09-09 05:01:00",27.21,"2019-09-09 06:00:00",18.29,18.3,"2019-09-09 05:06:30",18.28,"2019-09-09 05:10:00",15.97,15.98,"2019-09-09 05:10:30",15.96,"2019-09-09 05:07:30",26.62,26.63,"2019-09-09 05:55:00",26.6,"2019-09-09 05:11:00",25,25.02,"2019-09-09 05:08:30",24.99,"2019-09-09 05:51:30",0.0001462757,0,2.487,105.7,26.96,51,5.6,"2019-09-09 05:19:00",0.5,"2019-09-09 05:47:00",4.392,115.5,17.63,102,7.8,"2019-09-09 05:57:30",1.8,"2019-09-09 05:01:30",0.01,0.001
"2019-09-09 07:00:00",2088,61.81,"2019-09-09 06:10:30",12.66,0.037,"2019-09-09 07:00:00",0,"2019-09-09 06:00:30",1011,25.27,25.4,"2019-09-09 06:04:30",25.14,"2019-09-09 06:54:30",77.39,79.07,"2019-09-09 06:24:00",74.64,"2019-09-09 06:00:30",28.84,29.05,"2019-09-09 06:01:00",28.67,"2019-09-09 06:57:30",30.72,30.83,"2019-09-09 06:00:30",30.6,"2019-09-09 06:43:00",31.11,31.15,"2019-09-09 06:09:00",31.1,"2019-09-09 06:01:30",30.24,30.32,"2019-09-09 06:18:30",30.16,"2019-09-09 06:06:30",29.82,29.89,"2019-09-09 06:19:30",29.79,"2019-09-09 06:00:30",29.53,29.64,"2019-09-09 06:04:00",29.43,"2019-09-09 06:18:00",14.72,14.77,"2019-09-09 06:00:30",14.69,"2019-09-09 06:53:00",27.2,27.22,"2019-09-09 06:02:30",27.17,"2019-09-09 06:57:30",18.29,18.3,"2019-09-09 06:07:00",18.27,"2019-09-09 06:57:30",15.97,15.98,"2019-09-09 06:19:30",15.96,"2019-09-09 06:22:00",26.62,26.63,"2019-09-09 06:03:00",26.61,"2019-09-09 06:04:30",25,25.02,"2019-09-09 06:06:30",24.99,"2019-09-09 06:11:00",0.0001024478,0,2.757,108.3,23.76,59,6.4,"2019-09-09 06:37:30",0.8,"2019-09-09 06:36:00",4.394,113.1,17.77,122,10,"2019-09-09 06:26:30",0.7,"2019-09-09 06:51:30",0.044,0.326
"2019-09-09 08:00:00",2089,62.04,"2019-09-09 07:01:00",12.64,0.038,"2019-09-09 07:12:00",0,"2019-09-09 07:00:30",1011,25.18,25.29,"2019-09-09 07:34:30",25.08,"2019-09-09 07:09:00",76.9,78.61,"2019-09-09 07:25:00",74.51,"2019-09-09 07:02:30",28.57,28.7,"2019-09-09 07:01:00",28.42,"2019-09-09 07:58:00",30.52,30.64,"2019-09-09 07:17:30",30.42,"2019-09-09 07:35:00",31.11,31.16,"2019-09-09 07:09:00",31.05,"2019-09-09 07:39:00",30.23,30.3,"2019-09-09 07:00:30",30.16,"2019-09-09 07:01:30",29.82,29.89,"2019-09-09 07:16:00",29.79,"2019-09-09 07:02:30",29.53,29.64,"2019-09-09 07:07:30",29.43,"2019-09-09 07:15:30",14.67,14.7,"2019-09-09 07:00:30",14.64,"2019-09-09 07:57:30",27.16,27.18,"2019-09-09 07:01:30",27.14,"2019-09-09 07:33:30",18.27,18.29,"2019-09-09 07:09:00",18.26,"2019-09-09 07:59:30",15.98,15.99,"2019-09-09 07:04:30",15.97,"2019-09-09 07:14:00",26.63,26.64,"2019-09-09 07:18:00",26.62,"2019-09-09 07:15:30",25.01,25.02,"2019-09-09 07:11:30",24.99,"2019-09-09 07:03:00",8.274193e-05,0,2.564,107,24.92,14,5,"2019-09-09 07:01:30",0.4,"2019-09-09 08:00:00",4.648,114.3,16.56,127,8.3,"2019-09-09 07:46:00",2.1,"2019-09-09 07:36:30",0.042,1.192
"2019-09-09 09:00:00",2090,61.83,"2019-09-09 08:29:00",12.63,0.037,"2019-09-09 08:06:00",0,"2019-09-09 08:00:30",1012,25.14,25.31,"2019-09-09 08:19:30",25.01,"2019-09-09 08:56:30",75.95,78.19,"2019-09-09 08:05:00",73.99,"2019-09-09 08:30:30",28.34,28.44,"2019-09-09 08:00:30",28.2,"2019-09-09 08:58:30",30.32,30.44,"2019-09-09 08:20:00",30.21,"2019-09-09 08:42:00",31.02,31.14,"2019-09-09 08:07:00",30.9,"2019-09-09 08:46:30",30.24,30.32,"2019-09-09 08:27:30",30.14,"2019-09-09 08:04:30",29.84,29.93,"2019-09-09 08:17:30",29.79,"2019-09-09 08:00:30",29.54,29.64,"2019-09-09 08:19:00",29.41,"2019-09-09 08:10:30",14.62,14.65,"2019-09-09 08:00:30",14.59,"2019-09-09 09:00:00",27.12,27.14,"2019-09-09 08:00:30",27.1,"2019-09-09 08:35:00",18.27,18.28,"2019-09-09 08:15:00",18.25,"2019-09-09 08:17:00",15.98,15.99,"2019-09-09 08:01:30",15.96,"2019-09-09 08:36:30",26.63,26.64,"2019-09-09 08:02:00",26.61,"2019-09-09 08:37:00",25.01,25.03,"2019-09-09 08:05:30",24.99,"2019-09-09 08:00:30",0.004193005,0,2.578,107.6,25.23,120,7.5,"2019-09-09 08:28:30",0.5,"2019-09-09 08:39:00",4.678,114.1,19.06,105,9.5,"2019-09-09 08:35:00",1.6,"2019-09-09 08:03:30",0.044,2.059
"2019-09-09 10:00:00",2091,61.42,"2019-09-09 10:00:00",12.62,12.73,"2019-09-09 09:32:00",0,"2019-09-09 09:00:30",1012,25.24,25.66,"2019-09-09 09:58:00",24.94,"2019-09-09 09:02:30",74.97,77.18,"2019-09-09 09:20:00",72.04,"2019-09-09 09:55:30",28.08,28.22,"2019-09-09 09:00:30",27.99,"2019-09-09 09:28:00",30.14,30.23,"2019-09-09 09:04:30",30.01,"2019-09-09 09:46:00",30.91,30.97,"2019-09-09 09:08:30",30.89,"2019-09-09 09:23:00",30.22,30.29,"2019-09-09 09:20:00",30.11,"2019-09-09 09:56:00",29.84,29.93,"2019-09-09 09:33:00",29.79,"2019-09-09 09:07:30",29.55,29.64,"2019-09-09 09:14:30",29.44,"2019-09-09 09:29:30",14.58,14.6,"2019-09-09 09:17:30",14.55,"2019-09-09 09:59:30",27.08,27.1,"2019-09-09 09:01:00",27.06,"2019-09-09 09:34:30",18.26,18.27,"2019-09-09 09:04:00",18.25,"2019-09-09 09:59:00",15.98,15.99,"2019-09-09 09:25:00",15.96,"2019-09-09 09:01:30",26.63,26.64,"2019-09-09 09:08:00",26.62,"2019-09-09 09:03:30",25.01,25.03,"2019-09-09 09:24:00",25,"2019-09-09 09:02:00",1.112624,0,2.555,112.8,24.96,93,7.6,"2019-09-09 09:20:30",0.5,"2019-09-09 09:25:00",4.395,112.5,16.6,97,9.1,"2019-09-09 09:20:30",1.2,"2019-09-09 09:09:00",0.243,2.789
"2019-09-09 11:00:00",2092,56.03,"2019-09-09 11:00:00",12.95,14.83,"2019-09-09 10:17:30",0.18,"2019-09-09 10:18:30",1013,26.19,26.93,"2019-09-09 10:58:30",25.6,"2019-09-09 10:02:30",70.72,73.09,"2019-09-09 10:06:30",68.8,"2019-09-09 10:46:00",28.06,28.22,"2019-09-09 10:51:30",28.01,"2019-09-09 10:00:30",29.96,30.03,"2019-09-09 10:00:30",29.8,"2019-09-09 10:45:30",30.85,30.92,"2019-09-09 10:07:00",30.69,"2019-09-09 10:48:30",30.2,30.28,"2019-09-09 10:08:00",30.11,"2019-09-09 10:15:30",29.86,29.95,"2019-09-09 10:21:30",29.79,"2019-09-09 10:07:00",29.57,29.64,"2019-09-09 10:14:00",29.46,"2019-09-09 10:02:00",14.56,14.58,"2019-09-09 10:47:30",14.55,"2019-09-09 10:03:30",27.05,27.07,"2019-09-09 10:00:30",27.01,"2019-09-09 10:47:00",18.25,18.26,"2019-09-09 10:00:30",18.23,"2019-09-09 10:45:00",15.97,15.99,"2019-09-09 10:47:00",15.96,"2019-09-09 10:37:30",26.63,26.64,"2019-09-09 10:00:30",26.61,"2019-09-09 10:01:00",25.01,25.02,"2019-09-09 10:14:30",25,"2019-09-09 10:09:30",5.680292,0,2.54,109.8,25.44,83,6.2,"2019-09-09 10:51:00",0.9,"2019-09-09 10:29:00",4.496,118.3,18.13,106,8.6,"2019-09-09 10:48:00",1.3,"2019-09-09 10:49:30",1.082,3.307
"2019-09-09 12:00:00",2093,51.33,"2019-09-09 12:00:00",13.43,19.74,"2019-09-09 11:01:30",0.255,"2019-09-09 11:55:00",1013,27.33,27.91,"2019-09-09 11:49:30",26.91,"2019-09-09 11:09:00",68.5,70.37,"2019-09-09 11:00:30",66.14,"2019-09-09 11:30:30",28.74,29.28,"2019-09-09 11:55:30",28.22,"2019-09-09 11:00:30",29.8,29.88,"2019-09-09 11:03:00",29.72,"2019-09-09 11:58:30",30.72,30.87,"2019-09-09 11:10:30",30.69,"2019-09-09 11:13:00",30.15,30.24,"2019-09-09 11:02:30",30.05,"2019-09-09 11:06:00",29.85,29.99,"2019-09-09 11:10:30",29.79,"2019-09-09 11:23:30",29.58,29.64,"2019-09-09 11:02:30",29.47,"2019-09-09 11:13:00",14.62,14.68,"2019-09-09 11:59:30",14.57,"2019-09-09 11:07:30",27.01,27.04,"2019-09-09 11:00:30",26.97,"2019-09-09 11:57:30",18.23,18.24,"2019-09-09 11:00:30",18.21,"2019-09-09 11:47:30",15.97,15.99,"2019-09-09 11:09:00",15.96,"2019-09-09 11:44:00",26.63,26.64,"2019-09-09 11:01:00",26.62,"2019-09-09 11:31:00",25.01,25.02,"2019-09-09 11:22:00",25,"2019-09-09 11:11:00",11.20608,0,2.455,109,29.78,114,5.9,"2019-09-09 11:22:30",0.4,"2019-09-09 11:23:30",4.142,124.9,21.47,107,11.3,"2019-09-09 11:05:30",0.9,"2019-09-09 11:29:00",2.182,3.561
"2019-09-09 13:00:00",2094,49.95,"2019-09-09 12:56:00",13.17,17.44,"2019-09-09 12:59:30",0,"2019-09-09 12:48:00",1013,27.85,28.28,"2019-09-09 12:49:00",27.36,"2019-09-09 12:29:00",68.94,71.76,"2019-09-09 12:29:00",66.82,"2019-09-09 12:02:00",30.02,30.78,"2019-09-09 13:00:00",29.26,"2019-09-09 12:01:00",29.75,29.82,"2019-09-09 12:03:00",29.62,"2019-09-09 12:34:30",30.69,30.73,"2019-09-09 12:07:30",30.61,"2019-09-09 12:59:00",30.08,30.2,"2019-09-09 12:08:00",30.03,"2019-09-09 12:03:00",29.85,29.96,"2019-09-09 12:56:30",29.79,"2019-09-09 12:37:00",29.58,29.64,"2019-09-09 12:06:00",29.44,"2019-09-09 12:00:30",14.77,14.88,"2019-09-09 12:58:30",14.69,"2019-09-09 12:00:30",26.98,27,"2019-09-09 12:25:00",26.96,"2019-09-09 12:15:00",18.2,18.22,"2019-09-09 12:01:00",18.18,"2019-09-09 12:55:00",15.96,15.97,"2019-09-09 12:00:30",15.95,"2019-09-09 12:52:30",26.62,26.64,"2019-09-09 12:00:30",26.6,"2019-09-09 12:32:00",25,25.02,"2019-09-09 12:26:00",24.99,"2019-09-09 12:45:00",15.4226,0,3.018,110.5,27.1,127,7.3,"2019-09-09 12:27:00",0.7,"2019-09-09 12:39:00",5.118,121.8,17.76,128,9.6,"2019-09-09 12:51:30",1.5,"2019-09-09 12:19:30",2.975,3.537
"2019-09-09 14:00:00",2095,49.13,"2019-09-09 13:46:30",13.18,16.35,"2019-09-09 13:09:00",0,"2019-09-09 13:12:00",1013,28.36,28.86,"2019-09-09 13:28:00",27.77,"2019-09-09 13:07:00",66.54,70.09,"2019-09-09 13:07:30",63.89,"2019-09-09 13:38:30",31.57,32.31,"2019-09-09 13:58:00",30.8,"2019-09-09 13:01:00",29.79,29.85,"2019-09-09 13:55:30",29.67,"2019-09-09 13:01:00",30.54,30.73,"2019-09-09 13:01:30",30.49,"2019-09-09 13:25:00",30.05,30.14,"2019-09-09 13:23:30",30.03,"2019-09-09 13:02:00",29.86,29.98,"2019-09-09 13:25:00",29.79,"2019-09-09 13:52:30",29.58,29.64,"2019-09-09 13:18:00",29.46,"2019-09-09 13:26:30",15,15.13,"2019-09-09 14:00:00",14.87,"2019-09-09 13:00:30",26.97,27.01,"2019-09-09 13:58:00",26.95,"2019-09-09 13:10:00",18.19,18.21,"2019-09-09 13:03:00",18.17,"2019-09-09 13:38:00",15.95,15.96,"2019-09-09 13:01:00",15.94,"2019-09-09 13:42:30",26.61,26.63,"2019-09-09 13:00:30",26.59,"2019-09-09 13:57:00",24.99,25,"2019-09-09 13:02:00",24.97,"2019-09-09 13:55:30",16.81464,0,2.96,113.6,27.62,118,7.4,"2019-09-09 13:06:30",0.9,"2019-09-09 13:27:30",4.603,124.5,23.16,125,8.9,"2019-09-09 13:28:30",0.3,"2019-09-09 13:33:30",3.279,3.246
"2019-09-09 15:00:00",2096,49.11,"2019-09-09 14:33:00",13.44,19.41,"2019-09-09 14:27:00",0.143,"2019-09-09 15:00:00",1012,28.66,29.53,"2019-09-09 14:56:00",27.83,"2019-09-09 14:07:30",66.77,70.48,"2019-09-09 14:21:00",62.32,"2019-09-09 14:47:00",33.11,33.88,"2019-09-09 14:59:30",32.31,"2019-09-09 14:00:30",30.01,30.21,"2019-09-09 14:50:00",29.8,"2019-09-09 14:01:00",30.49,30.54,"2019-09-09 14:10:30",30.49,"2019-09-09 14:01:00",30.05,30.09,"2019-09-09 14:10:30",30.03,"2019-09-09 14:02:30",29.85,29.93,"2019-09-09 14:10:30",29.79,"2019-09-09 14:05:00",29.58,29.64,"2019-09-09 14:03:00",29.48,"2019-09-09 14:40:30",15.24,15.38,"2019-09-09 14:59:00",15.13,"2019-09-09 14:00:30",27,27.03,"2019-09-09 14:45:00",26.98,"2019-09-09 14:08:00",18.16,18.18,"2019-09-09 14:00:30",18.14,"2019-09-09 14:56:30",15.93,15.94,"2019-09-09 14:00:30",15.92,"2019-09-09 14:52:30",26.59,26.61,"2019-09-09 14:03:30",26.57,"2019-09-09 14:58:00",24.98,24.99,"2019-09-09 14:00:30",24.96,"2019-09-09 14:57:00",19.75528,0,2.891,110.7,29.16,83,6.5,"2019-09-09 14:29:30",0,"2019-09-09 14:28:00",5.293,124.9,20.91,147,12,"2019-09-09 14:40:30",1.8,"2019-09-09 14:57:30",3.875,2.699
"2019-09-09 16:00:00",2097,49.62,"2019-09-09 16:00:00",13.45,19.14,"2019-09-09 15:39:30",0.088,"2019-09-09 15:45:30",1011,28.9,29.64,"2019-09-09 15:14:30",28.42,"2019-09-09 15:25:30",65.14,67.16,"2019-09-09 15:28:00",62.45,"2019-09-09 15:47:00",34.77,35.46,"2019-09-09 15:56:30",33.96,"2019-09-09 15:00:30",30.39,30.62,"2019-09-09 15:50:30",30.19,"2019-09-09 15:13:30",30.49,30.54,"2019-09-09 15:48:30",30.46,"2019-09-09 15:07:00",30.05,30.1,"2019-09-09 15:09:00",30.01,"2019-09-09 15:15:00",29.85,29.94,"2019-09-09 15:05:30",29.79,"2019-09-09 15:00:30",29.59,29.64,"2019-09-09 15:07:00",29.52,"2019-09-09 15:43:30",15.5,15.64,"2019-09-09 15:58:30",15.37,"2019-09-09 15:00:30",27.05,27.09,"2019-09-09 15:48:00",27.01,"2019-09-09 15:00:30",18.14,18.15,"2019-09-09 15:00:30",18.13,"2019-09-09 15:56:00",15.91,15.93,"2019-09-09 15:04:30",15.9,"2019-09-09 15:44:30",26.57,26.59,"2019-09-09 15:00:30",26.55,"2019-09-09 15:54:00",24.96,24.98,"2019-09-09 15:03:00",24.95,"2019-09-09 15:28:30",20.6783,0,2.784,113.9,30.07,112,8.1,"2019-09-09 15:42:30",0,"2019-09-09 15:56:30",4.794,126.9,19.13,118,8.7,"2019-09-09 15:42:30",1,"2019-09-09 15:52:00",4.086,1.955
"2019-09-09 17:00:00",2098,46.65,"2019-09-09 16:52:30",13.07,18.9,"2019-09-09 16:47:00",0,"2019-09-09 16:18:30",1010,28.79,29.34,"2019-09-09 16:27:00",28.36,"2019-09-09 16:03:30",64.01,66.95,"2019-09-09 16:11:00",61.61,"2019-09-09 16:30:30",36.11,36.68,"2019-09-09 16:58:30",35.45,"2019-09-09 16:01:30",30.88,31.16,"2019-09-09 17:00:00",30.6,"2019-09-09 16:08:30",30.49,30.56,"2019-09-09 16:20:00",30.43,"2019-09-09 16:20:30",30.03,30.1,"2019-09-09 16:03:30",29.93,"2019-09-09 16:53:30",29.85,29.95,"2019-09-09 16:18:30",29.79,"2019-09-09 16:17:30",29.59,29.64,"2019-09-09 16:02:00",29.5,"2019-09-09 16:52:00",15.74,15.84,"2019-09-09 16:59:30",15.63,"2019-09-09 16:02:30",27.13,27.19,"2019-09-09 16:55:30",27.08,"2019-09-09 16:10:30",18.13,18.14,"2019-09-09 16:05:00",18.12,"2019-09-09 16:21:30",15.9,15.91,"2019-09-09 16:01:30",15.88,"2019-09-09 16:56:00",26.56,26.58,"2019-09-09 16:06:00",26.54,"2019-09-09 16:21:00",24.95,24.97,"2019-09-09 16:00:30",24.94,"2019-09-09 16:27:00",19.95524,0,2.883,112.3,28.13,145,6.2,"2019-09-09 16:59:30",0.6,"2019-09-09 16:40:30",5.146,125.6,18.04,126,9.7,"2019-09-09 16:49:30",0.6,"2019-09-09 16:21:30",3.927,1.086
"2019-09-09 18:00:00",2099,46.36,"2019-09-09 17:48:00",13.07,14.18,"2019-09-09 17:25:30",0,"2019-09-09 17:01:30",1010,28.29,28.95,"2019-09-09 17:03:30",27.77,"2019-09-09 17:52:30",66.94,69.4,"2019-09-09 17:35:30",62.86,"2019-09-09 17:02:30",36.93,37.08,"2019-09-09 17:37:00",36.62,"2019-09-09 17:00:30",31.45,31.78,"2019-09-09 18:00:00",31.15,"2019-09-09 17:01:00",30.52,30.68,"2019-09-09 17:59:30",30.49,"2019-09-09 17:02:00",30,30.07,"2019-09-09 17:01:30",29.85,"2019-09-09 17:50:00",29.83,29.91,"2019-09-09 17:19:30",29.79,"2019-09-09 17:11:30",29.59,29.64,"2019-09-09 17:00:30",29.49,"2019-09-09 17:02:30",15.89,15.91,"2019-09-09 17:50:30",15.84,"2019-09-09 17:01:00",27.22,27.28,"2019-09-09 17:57:00",27.16,"2019-09-09 17:00:30",18.13,18.14,"2019-09-09 17:40:00",18.12,"2019-09-09 17:09:30",15.89,15.9,"2019-09-09 17:04:00",15.87,"2019-09-09 17:44:00",26.54,26.56,"2019-09-09 17:02:00",26.53,"2019-09-09 17:17:30",24.94,24.95,"2019-09-09 17:02:00",24.92,"2019-09-09 17:44:00",15.20641,0,3.012,113.5,27.94,114,7.4,"2019-09-09 17:08:00",0.6,"2019-09-09 17:25:00",4.871,138.6,18.5,132,10.4,"2019-09-09 17:51:30",0.4,"2019-09-09 17:17:30",2.959,0.241
"2019-09-09 19:00:00",2100,45.28,"2019-09-09 18:28:30",13.02,16.99,"2019-09-09 18:29:30",0,"2019-09-09 18:14:00",1010,27.96,28.49,"2019-09-09 18:12:30",27.57,"2019-09-09 18:47:00",68.51,70.45,"2019-09-09 18:29:00",66.42,"2019-09-09 18:03:00",37.03,37.1,"2019-09-09 18:33:00",36.83,"2019-09-09 18:59:30",32,32.27,"2019-09-09 18:56:00",31.69,"2019-09-09 18:00:30",30.68,30.73,"2019-09-09 18:26:30",30.56,"2019-09-09 18:01:00",29.99,30.07,"2019-09-09 18:24:00",29.88,"2019-09-09 18:58:00",29.83,29.93,"2019-09-09 18:54:30",29.79,"2019-09-09 18:06:00",29.58,29.64,"2019-09-09 18:04:30",29.49,"2019-09-09 18:13:30",15.91,15.92,"2019-09-09 18:17:30",15.88,"2019-09-09 18:52:00",27.32,27.37,"2019-09-09 19:00:00",27.26,"2019-09-09 18:01:00",18.13,18.14,"2019-09-09 18:52:00",18.12,"2019-09-09 18:18:30",15.88,15.89,"2019-09-09 18:02:30",15.87,"2019-09-09 18:25:30",26.53,26.55,"2019-09-09 18:00:30",26.51,"2019-09-09 18:51:00",24.93,24.95,"2019-09-09 18:06:00",24.92,"2019-09-09 18:05:00",12.3149,0,2.726,114.6,25.28,130,5.6,"2019-09-09 18:15:00",0.5,"2019-09-09 18:09:30",5.092,136.8,19.59,106,9.7,"2019-09-09 18:31:30",1.6,"2019-09-09 18:11:30",1.042,0
"2019-09-09 20:00:00",2101,45.65,"2019-09-09 19:04:00",13.05,14.73,"2019-09-09 19:16:00",0,"2019-09-09 19:15:30",1010,27.34,27.71,"2019-09-09 19:00:30",26.92,"2019-09-09 19:59:30",69.04,70.86,"2019-09-09 19:30:00",66.42,"2019-09-09 19:01:00",36.58,36.88,"2019-09-09 19:03:00",36.19,"2019-09-09 20:00:00",32.47,32.68,"2019-09-09 19:52:00",32.2,"2019-09-09 19:04:30",30.82,30.96,"2019-09-09 19:36:00",30.69,"2019-09-09 19:01:00",29.98,30.06,"2019-09-09 19:26:00",29.87,"2019-09-09 19:47:00",29.83,29.93,"2019-09-09 19:53:00",29.79,"2019-09-09 19:01:00",29.58,29.64,"2019-09-09 19:09:00",29.48,"2019-09-09 19:39:00",15.84,15.9,"2019-09-09 19:00:30",15.77,"2019-09-09 20:00:00",27.41,27.45,"2019-09-09 19:42:30",27.36,"2019-09-09 19:00:30",18.14,18.16,"2019-09-09 19:55:30",18.13,"2019-09-09 19:14:30",15.87,15.89,"2019-09-09 19:01:30",15.86,"2019-09-09 19:24:00",26.52,26.53,"2019-09-09 19:02:30",26.5,"2019-09-09 19:42:30",24.92,24.94,"2019-09-09 19:26:30",24.91,"2019-09-09 19:07:00",6.943739,0,2.598,116,26.73,92,6.7,"2019-09-09 19:18:30",0.6,"2019-09-09 19:08:30",4.817,134.3,20.56,161,9.3,"2019-09-09 19:36:00",2,"2019-09-09 19:49:30",0.596,0
"2019-09-09 21:00:00",2102,48.28,"2019-09-09 20:00:30",12.84,12.91,"2019-09-09 20:59:00",0,"2019-09-09 20:36:30",1011,26.36,26.99,"2019-09-09 20:00:30",25.87,"2019-09-09 21:00:00",73.78,76.13,"2019-09-09 20:56:30",68.27,"2019-09-09 20:00:30",35.61,36.25,"2019-09-09 20:00:30",34.94,"2019-09-09 20:56:30",32.76,32.89,"2019-09-09 20:47:30",32.59,"2019-09-09 20:06:00",31.02,31.14,"2019-09-09 20:58:00",30.9,"2019-09-09 20:01:00",30.02,30.1,"2019-09-09 20:50:00",29.88,"2019-09-09 20:06:00",29.84,29.93,"2019-09-09 20:00:30",29.79,"2019-09-09 20:12:30",29.57,29.64,"2019-09-09 20:02:30",29.46,"2019-09-09 20:24:00",15.69,15.78,"2019-09-09 20:06:00",15.57,"2019-09-09 20:59:30",27.48,27.52,"2019-09-09 20:59:00",27.43,"2019-09-09 20:01:00",18.16,18.17,"2019-09-09 20:21:30",18.15,"2019-09-09 20:01:30",15.87,15.89,"2019-09-09 20:43:00",15.86,"2019-09-09 20:09:00",26.51,26.52,"2019-09-09 20:01:30",26.49,"2019-09-09 20:06:00",24.92,24.94,"2019-09-09 20:51:30",24.91,"2019-09-09 20:03:30",1.650148,0,2.232,116,27.62,100,5.1,"2019-09-09 20:13:00",0.4,"2019-09-09 20:43:30",4.125,137.7,19.09,195,8.8,"2019-09-09 20:06:00",1.5,"2019-09-09 20:20:30",0.151,0
"2019-09-09 22:00:00",2103,57.34,"2019-09-09 21:00:30",12.77,0.055,"2019-09-09 22:00:00",0,"2019-09-09 21:13:30",1011,25.75,25.91,"2019-09-09 21:04:00",25.66,"2019-09-09 21:33:30",74.01,75.47,"2019-09-09 21:01:30",72.89,"2019-09-09 21:16:00",34.3,35,"2019-09-09 21:00:30",33.67,"2019-09-09 22:00:00",32.88,33,"2019-09-09 21:54:30",32.78,"2019-09-09 21:12:30",31.18,31.31,"2019-09-09 21:50:30",31.1,"2019-09-09 21:00:30",30.04,30.1,"2019-09-09 21:29:30",29.96,"2019-09-09 21:32:00",29.83,29.91,"2019-09-09 21:03:30",29.77,"2019-09-09 21:49:30",29.57,29.64,"2019-09-09 21:00:30",29.44,"2019-09-09 21:34:30",15.47,15.59,"2019-09-09 21:02:00",15.37,"2019-09-09 21:59:00",27.52,27.55,"2019-09-09 21:34:00",27.5,"2019-09-09 21:03:00",18.18,18.2,"2019-09-09 21:37:00",18.16,"2019-09-09 21:01:00",15.87,15.89,"2019-09-09 21:43:30",15.86,"2019-09-09 21:01:30",26.51,26.53,"2019-09-09 21:38:00",26.49,"2019-09-09 21:35:30",24.93,24.95,"2019-09-09 21:27:00",24.91,"2019-09-09 21:02:30",0.03181594,0,1.876,113,30.03,144,4.6,"2019-09-09 21:51:00",0.5,"2019-09-09 21:16:30",3.611,141.1,17.57,155,8.2,"2019-09-09 21:04:30",0.4,"2019-09-09 21:46:00",0.009,0
"2019-09-09 23:00:00",2104,60.48,"2019-09-09 22:38:30",12.76,0.044,"2019-09-09 22:34:30",0,"2019-09-09 22:00:30",1012,24.94,25.92,"2019-09-09 22:04:30",23.63,"2019-09-09 22:52:00",80.4,87.8,"2019-09-09 22:43:00",72.17,"2019-09-09 22:02:30",33.17,33.64,"2019-09-09 22:02:30",32.71,"2019-09-09 22:58:30",32.88,33.03,"2019-09-09 22:02:30",32.79,"2019-09-09 22:39:00",31.36,31.53,"2019-09-09 22:59:00",31.31,"2019-09-09 22:00:30",30.05,30.1,"2019-09-09 22:40:00",30.01,"2019-09-09 22:08:30",29.85,29.95,"2019-09-09 22:26:00",29.79,"2019-09-09 22:07:30",29.57,29.64,"2019-09-09 22:01:30",29.44,"2019-09-09 22:13:30",15.29,15.39,"2019-09-09 22:00:30",15.21,"2019-09-09 23:00:00",27.54,27.55,"2019-09-09 22:03:00",27.52,"2019-09-09 22:29:30",18.21,18.22,"2019-09-09 22:43:00",18.19,"2019-09-09 22:01:00",15.88,15.89,"2019-09-09 22:48:00",15.87,"2019-09-09 22:00:30",26.51,26.52,"2019-09-09 22:08:30",26.49,"2019-09-09 22:14:00",24.92,24.94,"2019-09-09 22:15:30",24.91,"2019-09-09 22:00:30",0.0008871625,0,2.454,114.1,26.24,85,6.6,"2019-09-09 22:33:30",0.4,"2019-09-09 22:09:00",4.172,133.9,19.41,107,10.1,"2019-09-09 22:33:30",1.1,"2019-09-09 22:40:00",0.006,0
"2019-09-10 00:00:00",2105,61.72,"2019-09-10 00:00:00",12.75,0.043,"2019-09-09 23:32:30",0,"2019-09-09 23:00:30",1012,24.86,25.24,"2019-09-09 23:43:00",24.03,"2019-09-09 23:00:30",81.8,83.9,"2019-09-09 23:19:30",79.85,"2019-09-09 23:33:30",32.18,32.71,"2019-09-09 23:01:00",31.67,"2019-09-10 00:00:00",32.75,32.89,"2019-09-09 23:01:00",32.63,"2019-09-09 23:45:00",31.51,31.55,"2019-09-09 23:38:00",31.49,"2019-09-09 23:00:30",30.06,30.14,"2019-09-09 23:36:30",30.03,"2019-09-09 23:01:00",29.86,29.93,"2019-09-09 23:07:00",29.79,"2019-09-09 23:16:00",29.56,29.64,"2019-09-09 23:31:00",29.46,"2019-09-09 23:55:30",15.13,15.21,"2019-09-09 23:02:30",15.06,"2019-09-09 23:58:00",27.53,27.54,"2019-09-09 23:11:30",27.51,"2019-09-09 23:02:30",18.23,18.26,"2019-09-10 00:00:00",18.2,"2019-09-09 23:00:30",15.89,15.9,"2019-09-09 23:43:30",15.89,"2019-09-09 23:03:30",26.51,26.52,"2019-09-09 23:12:30",26.49,"2019-09-09 23:00:30",24.93,24.95,"2019-09-09 23:08:00",24.91,"2019-09-09 23:33:30",0.0008580889,0,1.853,106.4,25.18,117,4.4,"2019-09-09 23:13:30",0,"2019-09-09 23:05:30",3.578,137.1,18.21,102,8.5,"2019-09-09 23:51:00",0.7,"2019-09-09 23:20:00",-0.001,0
"2019-09-10 01:00:00",2106,61.23,"2019-09-10 00:31:30",12.74,0.042,"2019-09-10 00:55:00",0,"2019-09-10 00:00:30",1012,25.11,25.42,"2019-09-10 00:12:30",24.94,"2019-09-10 00:41:00",82.7,84.1,"2019-09-10 00:27:30",80.3,"2019-09-10 00:11:00",31.46,31.79,"2019-09-10 00:01:00",31.11,"2019-09-10 01:00:00",32.58,32.68,"2019-09-10 00:00:30",32.42,"2019-09-10 00:46:00",31.58,31.72,"2019-09-10 00:53:00",31.51,"2019-09-10 00:00:30",30.17,30.3,"2019-09-10 00:57:30",30.03,"2019-09-10 00:01:30",29.84,29.93,"2019-09-10 00:26:00",29.79,"2019-09-10 00:12:30",29.56,29.64,"2019-09-10 00:13:30",29.43,"2019-09-10 00:05:30",14.99,15.06,"2019-09-10 00:00:30",14.93,"2019-09-10 00:57:00",27.49,27.51,"2019-09-10 00:00:30",27.47,"2019-09-10 00:59:30",18.25,18.27,"2019-09-10 00:10:30",18.23,"2019-09-10 00:03:00",15.9,15.91,"2019-09-10 00:21:30",15.89,"2019-09-10 00:01:00",26.51,26.52,"2019-09-10 00:10:00",26.49,"2019-09-10 00:01:00",24.93,24.95,"2019-09-10 00:42:30",24.91,"2019-09-10 00:04:30",0.0005373116,0,2.07,115.6,22.68,112,5.8,"2019-09-10 00:05:00",0.5,"2019-09-10 00:31:30",4.218,136.6,17.51,134,8,"2019-09-10 00:05:00",0.8,"2019-09-10 00:06:00",0,0
"2019-09-10 02:00:00",2107,61.07,"2019-09-10 01:11:00",12.73,0.043,"2019-09-10 01:57:30",0,"2019-09-10 01:00:30",1012,25.05,25.34,"2019-09-10 01:02:00",24.94,"2019-09-10 01:22:00",83.8,84.9,"2019-09-10 01:20:00",81.8,"2019-09-10 01:00:30",30.93,31.19,"2019-09-10 01:01:00",30.67,"2019-09-10 01:59:30",32.34,32.48,"2019-09-10 01:00:30",32.21,"2019-09-10 01:50:00",31.7,31.74,"2019-09-10 01:25:30",31.62,"2019-09-10 01:02:00",30.25,30.3,"2019-09-10 01:15:30",30.16,"2019-09-10 01:01:30",29.84,29.93,"2019-09-10 01:29:30",29.79,"2019-09-10 01:05:30",29.56,29.64,"2019-09-10 01:12:00",29.39,"2019-09-10 01:40:00",14.89,14.94,"2019-09-10 01:01:00",14.83,"2019-09-10 02:00:00",27.46,27.49,"2019-09-10 01:22:00",27.42,"2019-09-10 01:58:30",18.25,18.26,"2019-09-10 01:27:00",18.24,"2019-09-10 01:02:00",15.9,15.91,"2019-09-10 01:52:00",15.89,"2019-09-10 01:00:30",26.52,26.53,"2019-09-10 01:02:00",26.49,"2019-09-10 01:30:30",24.93,24.95,"2019-09-10 01:52:00",24.91,"2019-09-10 01:03:00",0.0004210104,0,2.154,115.1,29.09,87,5.5,"2019-09-10 01:45:30",0,"2019-09-10 01:01:00",4.323,139.6,17.83,123,7.7,"2019-09-10 01:46:00",1.6,"2019-09-10 01:47:30",0,0
"2019-09-10 03:00:00",2108,60.69,"2019-09-10 02:21:00",12.72,0.042,"2019-09-10 02:33:00",0,"2019-09-10 02:00:30",1012,25.05,25.33,"2019-09-10 02:59:00",24.94,"2019-09-10 02:30:00",81.2,83.8,"2019-09-10 02:04:30",77.7,"2019-09-10 02:18:00",30.52,30.75,"2019-09-10 02:09:00",30.25,"2019-09-10 02:57:30",32.07,32.27,"2019-09-10 02:01:00",31.89,"2019-09-10 02:58:00",31.72,31.74,"2019-09-10 02:04:00",31.67,"2019-09-10 02:05:00",30.25,30.31,"2019-09-10 02:21:30",30.24,"2019-09-10 02:00:30",29.84,29.95,"2019-09-10 02:40:30",29.79,"2019-09-10 02:06:00",29.56,29.64,"2019-09-10 02:05:00",29.47,"2019-09-10 02:21:00",14.8,14.85,"2019-09-10 02:00:30",14.75,"2019-09-10 02:59:30",27.42,27.46,"2019-09-10 02:02:30",27.39,"2019-09-10 02:48:30",18.26,18.27,"2019-09-10 02:16:00",18.25,"2019-09-10 02:01:00",15.92,15.93,"2019-09-10 02:49:00",15.91,"2019-09-10 02:01:00",26.52,26.53,"2019-09-10 02:32:30",26.5,"2019-09-10 02:00:30",24.93,24.95,"2019-09-10 02:32:30",24.91,"2019-09-10 02:23:30",0.0002877889,0,2.432,110,26.88,118,6.2,"2019-09-10 02:14:30",0.4,"2019-09-10 02:28:30",4.01,128.5,18.84,137,8,"2019-09-10 02:11:00",1.9,"2019-09-10 02:20:00",0.005,0
"2019-09-10 04:00:00",2109,60.58,"2019-09-10 03:53:30",12.71,0.039,"2019-09-10 03:36:00",0,"2019-09-10 03:00:30",1011,25.29,25.44,"2019-09-10 03:44:00",25.2,"2019-09-10 03:18:00",77.83,80.7,"2019-09-10 03:20:00",74.77,"2019-09-10 03:33:30",30.13,30.35,"2019-09-10 03:04:30",29.9,"2019-09-10 03:59:00",31.84,31.94,"2019-09-10 03:01:30",31.68,"2019-09-10 03:57:30",31.71,31.76,"2019-09-10 03:43:30",31.64,"2019-09-10 03:45:00",30.3,30.44,"2019-09-10 03:56:00",30.24,"2019-09-10 03:04:00",29.84,29.93,"2019-09-10 03:21:30",29.77,"2019-09-10 03:27:30",29.57,29.64,"2019-09-10 03:07:30",29.46,"2019-09-10 03:10:00",14.72,14.77,"2019-09-10 03:00:30",14.68,"2019-09-10 03:52:00",27.38,27.42,"2019-09-10 03:04:00",27.33,"2019-09-10 03:56:30",18.26,18.27,"2019-09-10 03:42:30",18.25,"2019-09-10 03:04:00",15.93,15.94,"2019-09-10 03:57:30",15.92,"2019-09-10 03:00:30",26.53,26.54,"2019-09-10 03:29:30",26.51,"2019-09-10 03:55:00",24.93,24.95,"2019-09-10 03:55:00",24.91,"2019-09-10 03:27:00",0.0001440343,0,2.729,108.3,23.54,103,5.8,"2019-09-10 03:49:30",0.3,"2019-09-10 03:51:00",4.598,117.9,17.26,120,9.1,"2019-09-10 03:34:30",1.6,"2019-09-10 03:32:00",0.012,0
"2019-09-10 05:00:00",2110,60.65,"2019-09-10 04:00:30",12.69,0.039,"2019-09-10 04:55:30",0,"2019-09-10 04:00:30",1011,25.14,25.28,"2019-09-10 04:04:30",25.01,"2019-09-10 04:36:30",78.12,79.88,"2019-09-10 04:57:30",75.94,"2019-09-10 04:17:00",29.79,30,"2019-09-10 04:01:30",29.62,"2019-09-10 04:53:00",31.6,31.71,"2019-09-10 04:05:00",31.41,"2019-09-10 04:55:00",31.67,31.74,"2019-09-10 04:17:00",31.54,"2019-09-10 04:57:00",30.38,30.49,"2019-09-10 05:00:00",30.27,"2019-09-10 04:05:00",29.88,29.99,"2019-09-10 04:52:00",29.79,"2019-09-10 04:06:30",29.58,29.64,"2019-09-10 04:03:30",29.49,"2019-09-10 04:17:30",14.65,14.69,"2019-09-10 04:00:30",14.6,"2019-09-10 04:59:00",27.34,27.37,"2019-09-10 04:01:00",27.31,"2019-09-10 04:38:30",18.27,18.28,"2019-09-10 04:27:00",18.25,"2019-09-10 04:53:00",15.93,15.94,"2019-09-10 04:02:30",15.91,"2019-09-10 04:15:00",26.53,26.55,"2019-09-10 04:29:30",26.51,"2019-09-10 04:04:00",24.93,24.95,"2019-09-10 04:22:00",24.91,"2019-09-10 04:05:30",0.0001495068,0,2.261,109.4,27.42,131,4.7,"2019-09-10 04:42:30",0,"2019-09-10 04:27:00",3.995,125.9,15.73,127,8.7,"2019-09-10 04:13:30",1.1,"2019-09-10 04:44:30",0.007,0
"2019-09-10 06:00:00",2111,60.89,"2019-09-10 05:31:00",12.67,0.038,"2019-09-10 05:56:00",0,"2019-09-10 05:00:30",1010,25.03,25.22,"2019-09-10 05:19:30",24.81,"2019-09-10 05:56:30",77.89,80.1,"2019-09-10 05:04:30",75.73,"2019-09-10 05:34:00",29.45,29.66,"2019-09-10 05:00:30",29.24,"2019-09-10 05:54:30",31.38,31.47,"2019-09-10 05:06:00",31.22,"2019-09-10 05:59:00",31.56,31.69,"2019-09-10 05:01:30",31.51,"2019-09-10 05:09:30",30.43,30.49,"2019-09-10 05:50:00",30.33,"2019-09-10 05:49:30",29.93,30.05,"2019-09-10 05:31:00",29.82,"2019-09-10 05:52:30",29.6,29.64,"2019-09-10 05:02:00",29.52,"2019-09-10 05:29:30",14.58,14.62,"2019-09-10 05:02:30",14.55,"2019-09-10 05:41:00",27.29,27.32,"2019-09-10 05:00:30",27.26,"2019-09-10 05:34:30",18.27,18.28,"2019-09-10 05:00:30",18.26,"2019-09-10 05:05:00",15.93,15.94,"2019-09-10 05:17:00",15.92,"2019-09-10 05:13:30",26.53,26.55,"2019-09-10 05:01:30",26.5,"2019-09-10 05:17:30",24.93,24.95,"2019-09-10 05:01:00",24.92,"2019-09-10 05:22:00",0.0001253044,0,2.147,111.8,25.01,99,4.9,"2019-09-10 05:51:30",0.4,"2019-09-10 05:40:00",3.605,123.3,18.32,124,6.8,"2019-09-10 05:34:30",1.5,"2019-09-10 05:00:30",0.005,0.001
"2019-09-10 07:00:00",2112,60.95,"2019-09-10 06:58:30",12.66,0.037,"2019-09-10 06:15:30",0,"2019-09-10 06:00:30",1010,24.99,25.14,"2019-09-10 06:49:30",24.88,"2019-09-10 06:07:30",78.95,80.2,"2019-09-10 06:43:00",76.73,"2019-09-10 06:00:30",29.14,29.28,"2019-09-10 06:00:30",28.97,"2019-09-10 06:59:00",31.13,31.24,"2019-09-10 06:00:30",31.04,"2019-09-10 06:35:30",31.52,31.57,"2019-09-10 06:03:00",31.51,"2019-09-10 06:01:00",30.45,30.51,"2019-09-10 06:39:00",30.4,"2019-09-10 06:01:30",29.98,30.08,"2019-09-10 06:53:00",29.85,"2019-09-10 06:13:00",29.6,29.64,"2019-09-10 06:02:30",29.48,"2019-09-10 06:10:30",14.52,14.55,"2019-09-10 06:00:30",14.48,"2019-09-10 06:56:00",27.24,27.27,"2019-09-10 06:00:30",27.21,"2019-09-10 07:00:00",18.26,18.27,"2019-09-10 06:01:00",18.25,"2019-09-10 06:24:00",15.93,15.94,"2019-09-10 06:01:00",15.92,"2019-09-10 06:38:30",26.53,26.55,"2019-09-10 06:36:00",26.51,"2019-09-10 06:55:00",24.93,24.95,"2019-09-10 06:25:00",24.92,"2019-09-10 06:01:00",9.549427e-05,0,2.056,114,27.03,71,3.8,"2019-09-10 06:00:30",0.5,"2019-09-10 06:08:00",3.309,126.2,18.78,175,6.9,"2019-09-10 06:18:30",1.3,"2019-09-10 06:16:00",0.031,0.331
"2019-09-10 08:00:00",2113,60.45,"2019-09-10 07:43:30",12.65,0.038,"2019-09-10 07:12:00",0,"2019-09-10 07:00:30",1010,24.92,25.22,"2019-09-10 07:28:00",24.53,"2019-09-10 07:43:30",80.7,84.1,"2019-09-10 07:51:30",78.55,"2019-09-10 07:00:30",28.9,29.05,"2019-09-10 07:01:00",28.82,"2019-09-10 07:37:00",30.94,31.05,"2019-09-10 07:08:30",30.81,"2019-09-10 07:42:30",31.48,31.55,"2019-09-10 07:13:00",31.36,"2019-09-10 07:58:30",30.45,30.51,"2019-09-10 07:15:30",30.4,"2019-09-10 07:13:30",30,30.09,"2019-09-10 07:26:00",29.91,"2019-09-10 07:51:00",29.6,29.64,"2019-09-10 07:01:00",29.53,"2019-09-10 07:02:00",14.47,14.5,"2019-09-10 07:04:30",14.44,"2019-09-10 07:58:30",27.19,27.22,"2019-09-10 07:00:30",27.17,"2019-09-10 07:56:30",18.25,18.26,"2019-09-10 07:19:30",18.24,"2019-09-10 07:31:00",15.93,15.94,"2019-09-10 07:08:30",15.93,"2019-09-10 07:11:00",26.53,26.55,"2019-09-10 07:24:30",26.51,"2019-09-10 07:06:00",24.94,24.95,"2019-09-10 07:09:30",24.92,"2019-09-10 07:14:00",6.654919e-05,0,1.98,109.5,27.93,77,4.6,"2019-09-10 07:15:00",0.3,"2019-09-10 07:06:00",3.661,124.8,20.56,124,7.9,"2019-09-10 07:33:00",1.2,"2019-09-10 07:17:30",0.028,1.196
"2019-09-10 09:00:00",2114,60.98,"2019-09-10 08:23:30",12.63,0.038,"2019-09-10 08:06:00",0,"2019-09-10 08:00:30",1011,24.45,24.95,"2019-09-10 08:04:30",23.96,"2019-09-10 08:33:30",82.7,87.3,"2019-09-10 08:25:00",78.41,"2019-09-10 08:47:30",28.7,28.88,"2019-09-10 08:08:00",28.44,"2019-09-10 08:59:00",30.73,30.83,"2019-09-10 08:00:30",30.6,"2019-09-10 08:41:30",31.34,31.49,"2019-09-10 08:04:30",31.31,"2019-09-10 08:09:00",30.45,30.53,"2019-09-10 08:01:30",30.36,"2019-09-10 08:20:00",30.02,30.13,"2019-09-10 08:38:00",29.94,"2019-09-10 08:20:30",29.61,29.64,"2019-09-10 08:08:00",29.49,"2019-09-10 08:14:00",14.42,14.45,"2019-09-10 08:18:30",14.39,"2019-09-10 08:56:00",27.16,27.17,"2019-09-10 08:00:30",27.13,"2019-09-10 08:58:00",18.25,18.26,"2019-09-10 08:12:00",18.23,"2019-09-10 08:54:00",15.93,15.94,"2019-09-10 08:25:30",15.93,"2019-09-10 08:11:30",26.53,26.55,"2019-09-10 08:40:30",26.52,"2019-09-10 08:12:30",24.94,24.96,"2019-09-10 08:26:30",24.93,"2019-09-10 08:02:00",0.003520341,0,2.082,107.4,24.26,156,4.4,"2019-09-10 08:08:00",0,"2019-09-10 08:28:00",3.479,119.8,16.05,117,6.6,"2019-09-10 08:17:00",1,"2019-09-10 08:17:30",0.026,2.06
"2019-09-10 10:00:00",2115,60.83,"2019-09-10 10:00:00",12.63,12.62,"2019-09-10 09:00:30",0,"2019-09-10 09:04:00",1011,24.93,25.76,"2019-09-10 10:00:00",24.48,"2019-09-10 09:09:30",79.88,83.4,"2019-09-10 09:13:30",76.18,"2019-09-10 09:48:30",28.34,28.6,"2019-09-10 09:01:00",28.22,"2019-09-10 09:36:30",30.54,30.65,"2019-09-10 09:02:00",30.4,"2019-09-10 09:55:00",31.29,31.35,"2019-09-10 09:15:00",31.15,"2019-09-10 09:56:00",30.45,30.51,"2019-09-10 09:51:30",30.37,"2019-09-10 09:35:30",30.02,30.13,"2019-09-10 09:49:30",29.96,"2019-09-10 09:05:30",29.62,29.64,"2019-09-10 09:00:30",29.54,"2019-09-10 09:48:30",14.37,14.41,"2019-09-10 09:02:00",14.34,"2019-09-10 09:59:00",27.11,27.13,"2019-09-10 09:00:30",27.09,"2019-09-10 09:39:30",18.23,18.24,"2019-09-10 09:05:30",18.21,"2019-09-10 09:51:30",15.93,15.95,"2019-09-10 09:49:00",15.93,"2019-09-10 09:01:30",26.53,26.55,"2019-09-10 09:23:00",26.52,"2019-09-10 09:14:00",24.94,24.96,"2019-09-10 09:29:30",24.94,"2019-09-10 09:00:30",1.253049,0,2.431,108.2,25.12,175,6.1,"2019-09-10 09:23:00",0.7,"2019-09-10 09:04:30",4.004,112.9,18.49,118,9,"2019-09-10 09:58:30",0.8,"2019-09-10 09:53:00",0.256,2.787
"2019-09-10 11:00:00",2116,54.48,"2019-09-10 11:00:00",13.05,16.21,"2019-09-10 10:25:00",0.258,"2019-09-10 10:00:30",1011,26.22,26.85,"2019-09-10 10:59:30",25.73,"2019-09-10 10:01:30",73.76,77.2,"2019-09-10 10:06:30",70.47,"2019-09-10 11:00:00",28.31,28.6,"2019-09-10 11:00:00",28.2,"2019-09-10 10:04:00",30.35,30.44,"2019-09-10 10:03:30",30.21,"2019-09-10 10:42:30",31.14,31.26,"2019-09-10 10:03:30",31.1,"2019-09-10 10:12:00",30.42,30.53,"2019-09-10 10:42:30",30.32,"2019-09-10 10:52:00",30.03,30.11,"2019-09-10 10:50:00",29.99,"2019-09-10 10:42:30",29.62,29.64,"2019-09-10 10:01:00",29.54,"2019-09-10 10:54:00",14.35,14.37,"2019-09-10 10:57:00",14.33,"2019-09-10 10:44:30",27.07,27.1,"2019-09-10 10:05:00",27.05,"2019-09-10 10:46:30",18.23,18.24,"2019-09-10 10:10:00",18.21,"2019-09-10 10:58:30",15.93,15.95,"2019-09-10 10:35:00",15.92,"2019-09-10 10:16:00",26.54,26.55,"2019-09-10 10:01:00",26.51,"2019-09-10 10:31:00",24.95,24.96,"2019-09-10 10:20:00",24.94,"2019-09-10 10:01:30",6.10011,0,2.697,107.4,27.57,120,6.6,"2019-09-10 10:27:00",0.3,"2019-09-10 10:58:30",4.57,112.9,12.56,92,9.6,"2019-09-10 10:16:00",2,"2019-09-10 10:01:30",1.154,3.304
"2019-09-10 12:00:00",2117,51.1,"2019-09-10 11:59:30",13.42,16.06,"2019-09-10 11:18:30",0.158,"2019-09-10 11:54:30",1012,27.11,27.7,"2019-09-10 11:54:00",26.52,"2019-09-10 11:06:30",69.71,72.07,"2019-09-10 11:15:00",67.08,"2019-09-10 11:59:00",28.99,29.5,"2019-09-10 11:57:30",28.52,"2019-09-10 11:00:30",30.19,30.24,"2019-09-10 11:08:30",30.06,"2019-09-10 11:57:00",31.1,31.14,"2019-09-10 11:02:00",31.02,"2019-09-10 11:50:00",30.39,30.51,"2019-09-10 11:13:30",30.26,"2019-09-10 11:28:00",30.03,30.08,"2019-09-10 11:16:00",29.97,"2019-09-10 11:48:30",29.62,29.64,"2019-09-10 11:05:00",29.54,"2019-09-10 11:08:00",14.4,14.46,"2019-09-10 11:54:00",14.35,"2019-09-10 11:03:00",27.03,27.06,"2019-09-10 11:00:30",27,"2019-09-10 11:50:30",18.2,18.22,"2019-09-10 11:00:30",18.18,"2019-09-10 11:46:00",15.93,15.94,"2019-09-10 11:14:00",15.91,"2019-09-10 11:31:30",26.54,26.55,"2019-09-10 11:50:30",26.53,"2019-09-10 11:22:00",24.95,24.96,"2019-09-10 11:00:30",24.94,"2019-09-10 11:02:30",10.08956,0,2.763,110.2,26.54,117,6.1,"2019-09-10 11:02:30",0.4,"2019-09-10 11:19:00",4.458,122.5,20.9,127,11.5,"2019-09-10 11:02:30",1.4,"2019-09-10 11:37:00",1.94,3.565
"2019-09-10 13:00:00",2118,49.65,"2019-09-10 12:59:30",13.19,16.43,"2019-09-10 12:14:30",0,"2019-09-10 12:08:30",1012,27.85,28.55,"2019-09-10 12:52:30",27.44,"2019-09-10 12:06:30",66.86,68.97,"2019-09-10 12:26:30",64.6,"2019-09-10 12:32:30",30.14,30.86,"2019-09-10 13:00:00",29.48,"2019-09-10 12:01:00",30.05,30.16,"2019-09-10 12:02:00",30.01,"2019-09-10 12:03:00",30.97,31.12,"2019-09-10 12:00:30",30.9,"2019-09-10 12:28:00",30.32,30.46,"2019-09-10 12:34:30",30.24,"2019-09-10 12:23:00",30.02,30.1,"2019-09-10 12:01:30",30,"2019-09-10 12:03:00",29.62,29.64,"2019-09-10 12:01:00",29.52,"2019-09-10 12:38:00",14.54,14.63,"2019-09-10 12:58:30",14.45,"2019-09-10 12:03:00",27.01,27.03,"2019-09-10 12:02:00",26.98,"2019-09-10 12:06:30",18.19,18.21,"2019-09-10 12:02:30",18.17,"2019-09-10 12:56:30",15.92,15.93,"2019-09-10 12:06:00",15.91,"2019-09-10 12:48:30",26.53,26.55,"2019-09-10 12:01:30",26.52,"2019-09-10 12:03:30",24.94,24.95,"2019-09-10 12:03:00",24.94,"2019-09-10 12:28:00",14.62078,0,2.852,105.8,27.41,85,6,"2019-09-10 12:37:30",0.8,"2019-09-10 12:23:30",4.885,114.2,18.31,99,9.2,"2019-09-10 12:43:30",1.2,"2019-09-10 12:06:30",2.838,3.547
"2019-09-10 14:00:00",2119,48.71,"2019-09-10 13:41:30",13.44,18.54,"2019-09-10 13:16:00",0.22,"2019-09-10 14:00:00",1011,28.42,28.97,"2019-09-10 13:50:30",27.64,"2019-09-10 13:18:00",65.62,68.09,"2019-09-10 13:02:30",62.88,"2019-09-10 13:52:00",31.61,32.52,"2019-09-10 14:00:00",30.84,"2019-09-10 13:00:30",30.12,30.23,"2019-09-10 13:51:30",30.01,"2019-09-10 13:01:30",30.9,30.94,"2019-09-10 13:13:30",30.85,"2019-09-10 13:46:00",30.27,30.38,"2019-09-10 13:16:30",30.24,"2019-09-10 13:01:30",30.03,30.1,"2019-09-10 13:03:30",29.97,"2019-09-10 13:11:30",29.62,29.64,"2019-09-10 13:01:00",29.54,"2019-09-10 13:15:00",14.75,14.87,"2019-09-10 14:00:00",14.62,"2019-09-10 13:01:30",26.99,27.01,"2019-09-10 13:16:00",26.98,"2019-09-10 13:20:30",18.16,18.17,"2019-09-10 13:00:30",18.14,"2019-09-10 13:57:30",15.91,15.92,"2019-09-10 13:00:30",15.89,"2019-09-10 13:51:00",26.52,26.53,"2019-09-10 13:00:30",26.5,"2019-09-10 13:34:30",24.93,24.95,"2019-09-10 13:03:30",24.92,"2019-09-10 13:57:30",18.3594,0,3.122,106.9,27.47,160,7.3,"2019-09-10 13:55:30",0.3,"2019-09-10 13:04:30",4.968,121.6,18.26,129,8.4,"2019-09-10 13:06:30",0.8,"2019-09-10 13:19:00",3.565,3.249
"2019-09-10 15:00:00",2120,48.89,"2019-09-10 14:00:30",13.44,19.06,"2019-09-10 14:56:30",0.143,"2019-09-10 14:58:00",1011,28.62,29.16,"2019-09-10 14:14:30",28.1,"2019-09-10 14:00:30",64.9,67.54,"2019-09-10 14:11:30",62.32,"2019-09-10 14:16:00",33.34,34.22,"2019-09-10 14:58:30",32.42,"2019-09-10 14:00:30",30.31,30.57,"2019-09-10 14:59:30",30.21,"2019-09-10 14:00:30",30.82,30.92,"2019-09-10 14:12:30",30.72,"2019-09-10 14:47:30",30.26,30.31,"2019-09-10 14:03:00",30.24,"2019-09-10 14:00:30",30.04,30.13,"2019-09-10 14:03:30",29.97,"2019-09-10 14:53:30",29.61,29.64,"2019-09-10 14:15:00",29.54,"2019-09-10 14:48:30",15,15.12,"2019-09-10 14:58:30",14.86,"2019-09-10 14:01:30",27.01,27.04,"2019-09-10 14:56:30",26.99,"2019-09-10 14:00:30",18.14,18.16,"2019-09-10 14:23:00",18.12,"2019-09-10 14:39:00",15.89,15.9,"2019-09-10 14:01:30",15.88,"2019-09-10 14:50:00",26.5,26.52,"2019-09-10 14:00:30",26.49,"2019-09-10 14:31:00",24.92,24.94,"2019-09-10 14:23:30",24.9,"2019-09-10 14:56:00",20.65249,0,3.197,114.4,25.64,129,7.1,"2019-09-10 14:17:30",0,"2019-09-10 14:41:30",5.164,124.4,18.76,138,10,"2019-09-10 14:45:30",1.5,"2019-09-10 14:21:30",4.013,2.704
"2019-09-10 16:00:00",2121,48.88,"2019-09-10 15:01:30",13.44,20.3,"2019-09-10 15:44:00",0.088,"2019-09-10 15:46:00",1010,28.75,29.58,"2019-09-10 15:58:00",28.17,"2019-09-10 15:36:00",64.44,67.49,"2019-09-10 15:01:30",60.89,"2019-09-10 15:30:30",34.96,35.67,"2019-09-10 15:59:00",34.2,"2019-09-10 15:00:30",30.67,30.88,"2019-09-10 15:58:30",30.42,"2019-09-10 15:00:30",30.73,30.81,"2019-09-10 15:23:30",30.69,"2019-09-10 15:07:00",30.25,30.31,"2019-09-10 15:19:30",30.19,"2019-09-10 15:48:00",30.03,30.1,"2019-09-10 15:21:00",29.97,"2019-09-10 15:15:30",29.61,29.66,"2019-09-10 15:39:00",29.52,"2019-09-10 15:51:00",15.25,15.37,"2019-09-10 15:59:30",15.13,"2019-09-10 15:00:30",27.06,27.1,"2019-09-10 15:59:00",27.01,"2019-09-10 15:10:00",18.12,18.14,"2019-09-10 15:05:30",18.1,"2019-09-10 15:49:00",15.87,15.88,"2019-09-10 15:03:00",15.86,"2019-09-10 15:44:30",26.49,26.5,"2019-09-10 15:01:00",26.47,"2019-09-10 15:33:30",24.9,24.92,"2019-09-10 15:43:00",24.9,"2019-09-10 15:31:00",22.06067,0,3.175,108.5,25.52,127,7.6,"2019-09-10 15:56:00",1,"2019-09-10 15:06:30",5.04,122.3,21.24,104,8.9,"2019-09-10 15:32:30",1.9,"2019-09-10 15:19:30",4.297,1.955
"2019-09-10 17:00:00",2122,45.19,"2019-09-10 16:57:00",13.04,16.43,"2019-09-10 16:45:00",0,"2019-09-10 16:44:30",1009,29.02,29.6,"2019-09-10 16:24:30",28.56,"2019-09-10 16:57:00",64.1,66.17,"2019-09-10 16:57:00",61.68,"2019-09-10 16:16:30",36.36,37.06,"2019-09-10 16:58:30",35.63,"2019-09-10 16:01:30",31.17,31.45,"2019-09-10 16:54:30",30.93,"2019-09-10 16:01:30",30.75,30.87,"2019-09-10 16:56:00",30.69,"2019-09-10 16:02:00",30.23,30.29,"2019-09-10 16:06:30",30.16,"2019-09-10 16:44:00",30.03,30.11,"2019-09-10 16:46:00",29.97,"2019-09-10 16:56:30",29.61,29.64,"2019-09-10 16:43:00",29.54,"2019-09-10 16:05:30",15.49,15.6,"2019-09-10 17:00:00",15.38,"2019-09-10 16:01:00",27.13,27.17,"2019-09-10 17:00:00",27.08,"2019-09-10 16:05:00",18.1,18.12,"2019-09-10 16:01:00",18.09,"2019-09-10 16:54:30",15.85,15.86,"2019-09-10 16:00:30",15.84,"2019-09-10 16:48:30",26.47,26.49,"2019-09-10 16:05:00",26.45,"2019-09-10 16:46:30",24.89,24.91,"2019-09-10 16:04:30",24.88,"2019-09-10 16:44:30",20.39632,0,2.51,120.7,30.25,140,6.2,"2019-09-10 16:03:30",0.3,"2019-09-10 16:50:30",4.451,130.1,22.18,119,9,"2019-09-10 16:46:30",0.6,"2019-09-10 16:31:00",4.073,1.081
"2019-09-10 18:00:00",2123,43.83,"2019-09-10 17:58:30",13.08,17.38,"2019-09-10 17:08:30",0,"2019-09-10 17:09:30",1009,28.72,29.2,"2019-09-10 17:21:30",28.31,"2019-09-10 17:59:00",65.09,67.13,"2019-09-10 17:19:30",62.12,"2019-09-10 17:32:30",37.38,37.71,"2019-09-10 17:56:30",37.05,"2019-09-10 17:00:30",31.73,32.07,"2019-09-10 17:55:30",31.43,"2019-09-10 17:05:00",30.85,30.95,"2019-09-10 17:44:00",30.69,"2019-09-10 17:01:00",30.21,30.28,"2019-09-10 17:00:30",30.14,"2019-09-10 17:34:00",30.02,30.1,"2019-09-10 17:37:00",29.98,"2019-09-10 17:39:00",29.62,29.66,"2019-09-10 17:10:30",29.53,"2019-09-10 17:44:30",15.66,15.71,"2019-09-10 17:49:30",15.59,"2019-09-10 17:00:30",27.22,27.27,"2019-09-10 17:58:00",27.17,"2019-09-10 17:00:30",18.09,18.11,"2019-09-10 17:06:00",18.08,"2019-09-10 17:21:30",15.84,15.86,"2019-09-10 17:13:00",15.83,"2019-09-10 17:31:00",26.45,26.47,"2019-09-10 17:00:30",26.42,"2019-09-10 17:56:00",24.88,24.9,"2019-09-10 17:10:30",24.87,"2019-09-10 17:55:30",16.62024,0,2.48,117.1,27.83,125,5.3,"2019-09-10 17:05:00",0,"2019-09-10 17:15:00",4.208,134.4,21.69,164,8.2,"2019-09-10 17:41:30",0.6,"2019-09-10 17:31:00",3.308,0.238
"2019-09-10 19:00:00",2124,43.89,"2019-09-10 18:04:00",13.07,13.29,"2019-09-10 18:53:30",0,"2019-09-10 18:10:30",1009,28.11,28.69,"2019-09-10 18:01:00",27.52,"2019-09-10 18:57:00",66.56,68.53,"2019-09-10 19:00:00",63.92,"2019-09-10 18:01:30",37.68,37.74,"2019-09-10 18:26:30",37.58,"2019-09-10 18:56:30",32.3,32.64,"2019-09-10 18:59:30",32.01,"2019-09-10 18:05:30",30.93,31.13,"2019-09-10 18:59:30",30.9,"2019-09-10 18:00:30",30.17,30.26,"2019-09-10 18:52:00",30.03,"2019-09-10 18:36:30",30.02,30.11,"2019-09-10 18:22:30",29.97,"2019-09-10 18:17:00",29.62,29.66,"2019-09-10 18:39:00",29.56,"2019-09-10 18:00:30",15.71,15.73,"2019-09-10 18:23:00",15.69,"2019-09-10 18:55:00",27.32,27.38,"2019-09-10 18:57:00",27.26,"2019-09-10 18:01:00",18.09,18.11,"2019-09-10 18:46:30",18.08,"2019-09-10 18:01:00",15.83,15.85,"2019-09-10 18:07:00",15.82,"2019-09-10 18:43:30",26.44,26.46,"2019-09-10 18:02:00",26.42,"2019-09-10 18:35:30",24.87,24.89,"2019-09-10 18:10:30",24.86,"2019-09-10 18:46:30",12.09029,0,2.641,119.5,28.61,119,5.9,"2019-09-10 18:39:30",0.4,"2019-09-10 18:02:30",5.165,134.1,20.02,123,9.4,"2019-09-10 18:33:30",1.6,"2019-09-10 18:17:30",1.038,0
"2019-09-10 20:00:00",2125,45.94,"2019-09-10 19:00:30",13.07,13.73,"2019-09-10 19:16:30",0,"2019-09-10 19:28:00",1009,27.43,28.09,"2019-09-10 19:07:00",27.04,"2019-09-10 19:53:30",68.77,70.52,"2019-09-10 19:53:30",67.45,"2019-09-10 19:19:00",37.18,37.58,"2019-09-10 19:01:00",36.65,"2019-09-10 19:59:30",32.79,33.1,"2019-09-10 19:57:00",32.55,"2019-09-10 19:01:30",31.1,31.16,"2019-09-10 19:20:30",31,"2019-09-10 19:00:30",30.15,30.26,"2019-09-10 19:12:00",30.06,"2019-09-10 19:26:00",30.01,30.08,"2019-09-10 19:15:30",29.92,"2019-09-10 19:42:30",29.62,29.64,"2019-09-10 19:00:30",29.54,"2019-09-10 19:20:00",15.64,15.7,"2019-09-10 19:00:30",15.56,"2019-09-10 19:57:30",27.41,27.46,"2019-09-10 19:49:00",27.35,"2019-09-10 19:02:00",18.1,18.12,"2019-09-10 19:57:00",18.08,"2019-09-10 19:12:30",15.83,15.85,"2019-09-10 19:59:30",15.82,"2019-09-10 19:07:00",26.43,26.46,"2019-09-10 19:31:30",26.42,"2019-09-10 20:00:00",24.87,24.88,"2019-09-10 19:29:00",24.86,"2019-09-10 19:46:00",7.190126,0,2.574,111,28.25,133,5.8,"2019-09-10 19:02:00",0.4,"2019-09-10 19:43:30",4.898,135.8,17.35,94,9.5,"2019-09-10 19:10:00",0.6,"2019-09-10 19:49:00",0.619,0
"2019-09-10 21:00:00",2126,47.86,"2019-09-10 20:00:30",12.87,12.94,"2019-09-10 21:00:00",0,"2019-09-10 20:05:30",1009,26.57,27.05,"2019-09-10 20:00:30",25.93,"2019-09-10 20:57:30",72.56,75.02,"2019-09-10 20:36:00",68.85,"2019-09-10 20:02:30",36.15,36.7,"2019-09-10 20:00:30",35.49,"2019-09-10 21:00:00",33.14,33.3,"2019-09-10 20:59:00",33.02,"2019-09-10 20:06:30",31.28,31.44,"2019-09-10 20:58:00",31.1,"2019-09-10 20:01:30",30.19,30.28,"2019-09-10 20:52:00",30.09,"2019-09-10 20:04:00",30.01,30.1,"2019-09-10 20:35:00",29.92,"2019-09-10 20:07:00",29.62,29.64,"2019-09-10 20:49:00",29.54,"2019-09-10 20:39:00",15.48,15.59,"2019-09-10 20:00:30",15.38,"2019-09-10 20:58:00",27.48,27.51,"2019-09-10 20:31:30",27.43,"2019-09-10 20:01:00",18.12,18.14,"2019-09-10 20:58:00",18.11,"2019-09-10 20:07:30",15.83,15.84,"2019-09-10 20:03:30",15.82,"2019-09-10 20:05:30",26.43,26.44,"2019-09-10 20:04:00",26.41,"2019-09-10 20:44:30",24.87,24.88,"2019-09-10 20:16:30",24.86,"2019-09-10 20:01:00",2.110887,0,2.398,114.6,28.45,74,6.5,"2019-09-10 20:04:30",0.5,"2019-09-10 20:02:00",4.203,135.4,20.93,179,9.2,"2019-09-10 20:20:00",0.4,"2019-09-10 20:55:00",0.191,0
"2019-09-10 22:00:00",2127,56.14,"2019-09-10 21:00:30",12.77,0.058,"2019-09-10 22:00:00",-0.001,"2019-09-10 21:12:30",1010,25.82,25.99,"2019-09-10 21:04:00",25.73,"2019-09-10 21:40:30",75.04,76.4,"2019-09-10 21:37:30",73.36,"2019-09-10 21:00:30",34.89,35.47,"2019-09-10 21:00:30",34.2,"2019-09-10 21:58:30",33.28,33.36,"2019-09-10 21:46:30",33.21,"2019-09-10 21:16:00",31.49,31.55,"2019-09-10 21:26:30",31.31,"2019-09-10 21:04:30",30.24,30.3,"2019-09-10 21:35:30",30.16,"2019-09-10 21:18:30",30,30.08,"2019-09-10 21:06:00",29.92,"2019-09-10 21:45:30",29.62,29.66,"2019-09-10 21:02:00",29.48,"2019-09-10 21:34:30",15.27,15.38,"2019-09-10 21:00:30",15.17,"2019-09-10 21:55:00",27.53,27.56,"2019-09-10 21:36:00",27.5,"2019-09-10 21:00:30",18.15,18.17,"2019-09-10 21:58:00",18.13,"2019-09-10 21:04:00",15.83,15.84,"2019-09-10 21:24:00",15.82,"2019-09-10 21:00:30",26.43,26.45,"2019-09-10 21:00:30",26.41,"2019-09-10 21:04:00",24.87,24.88,"2019-09-10 21:31:00",24.86,"2019-09-10 21:01:00",0.03228743,0,2.403,106.8,25.87,142,6.2,"2019-09-10 21:37:30",0,"2019-09-10 21:19:00",4.388,140.7,18.97,124,9.1,"2019-09-10 21:49:00",0.8,"2019-09-10 21:21:00",0.015,0
"2019-09-10 23:00:00",2128,60.63,"2019-09-10 22:11:00",12.76,0.045,"2019-09-10 23:00:00",0,"2019-09-10 22:00:30",1010,25.68,25.83,"2019-09-10 22:13:30",25.6,"2019-09-10 22:47:30",74.65,75.88,"2019-09-10 22:39:00",72.74,"2019-09-10 22:04:00",33.69,34.22,"2019-09-10 22:00:30",33.16,"2019-09-10 22:56:30",33.28,33.33,"2019-09-10 22:16:00",33.21,"2019-09-10 22:18:30",31.66,31.76,"2019-09-10 22:48:30",31.51,"2019-09-10 22:00:30",30.25,30.3,"2019-09-10 22:58:30",30.22,"2019-09-10 22:10:00",30,30.08,"2019-09-10 22:14:30",29.89,"2019-09-10 22:21:00",29.62,29.64,"2019-09-10 22:18:00",29.54,"2019-09-10 22:05:00",15.08,15.17,"2019-09-10 22:00:30",14.99,"2019-09-10 23:00:00",27.55,27.57,"2019-09-10 22:13:30",27.54,"2019-09-10 22:30:00",18.17,18.18,"2019-09-10 22:45:00",18.15,"2019-09-10 22:19:30",15.84,15.85,"2019-09-10 22:55:30",15.83,"2019-09-10 22:01:30",26.43,26.44,"2019-09-10 22:00:30",26.41,"2019-09-10 22:06:00",24.87,24.89,"2019-09-10 22:15:30",24.86,"2019-09-10 22:05:30",0.000992978,0,2.642,110,24.95,106,5.6,"2019-09-10 22:19:30",0.4,"2019-09-10 22:59:00",4.2,135.9,19.28,157,10.4,"2019-09-10 22:24:30",1.5,"2019-09-10 22:31:30",0.015,0
"2019-09-11 00:00:00",2129,60.46,"2019-09-10 23:22:30",12.75,0.043,"2019-09-10 23:02:30",0,"2019-09-10 23:00:30",1010,25.53,25.73,"2019-09-10 23:04:30",25.34,"2019-09-10 23:33:30",76.5,78.38,"2019-09-10 23:20:00",74.94,"2019-09-10 23:49:00",32.74,33.16,"2019-09-10 23:00:30",32.31,"2019-09-10 23:53:30",33.15,33.3,"2019-09-10 23:02:00",33.02,"2019-09-10 23:53:30",31.81,31.93,"2019-09-10 23:44:00",31.72,"2019-09-10 23:00:30",30.27,30.42,"2019-09-10 23:59:00",30.24,"2019-09-10 23:00:30",30,30.1,"2019-09-10 23:14:00",29.95,"2019-09-10 23:02:00",29.62,29.64,"2019-09-10 23:00:30",29.54,"2019-09-10 23:30:00",14.92,15,"2019-09-10 23:00:30",14.85,"2019-09-10 23:59:30",27.54,27.57,"2019-09-10 23:19:30",27.52,"2019-09-10 23:12:00",18.19,18.21,"2019-09-10 23:43:30",18.18,"2019-09-10 23:01:00",15.85,15.86,"2019-09-10 23:48:30",15.84,"2019-09-10 23:46:00",26.43,26.44,"2019-09-10 23:08:30",26.41,"2019-09-10 23:00:30",24.87,24.89,"2019-09-10 23:14:30",24.86,"2019-09-10 23:04:30",0.0007976821,0,2.305,110.1,28.12,127,5.3,"2019-09-10 23:58:00",0.3,"2019-09-10 23:32:00",4.347,132.5,17.36,92,9.3,"2019-09-10 23:07:00",1.2,"2019-09-10 23:34:00",0.009,0
"2019-09-11 01:00:00",2130,60.38,"2019-09-11 00:59:00",12.75,0.045,"2019-09-11 00:19:30",0,"2019-09-11 00:00:30",1011,25.45,25.58,"2019-09-11 00:43:30",25.34,"2019-09-11 00:26:00",76.29,78.3,"2019-09-11 00:19:30",74.32,"2019-09-11 00:38:30",31.98,32.35,"2019-09-11 00:03:00",31.67,"2019-09-11 00:48:30",32.97,33.1,"2019-09-11 00:01:00",32.83,"2019-09-11 00:54:30",31.93,31.96,"2019-09-11 00:20:00",31.88,"2019-09-11 00:00:30",30.39,30.51,"2019-09-11 00:48:30",30.26,"2019-09-11 00:22:00",30.01,30.1,"2019-09-11 00:37:00",29.96,"2019-09-11 00:06:30",29.62,29.64,"2019-09-11 00:20:30",29.54,"2019-09-11 00:12:30",14.79,14.86,"2019-09-11 00:00:30",14.72,"2019-09-11 00:59:30",27.51,27.53,"2019-09-11 00:00:30",27.49,"2019-09-11 00:54:00",18.21,18.22,"2019-09-11 01:00:00",18.2,"2019-09-11 00:00:30",15.85,15.87,"2019-09-11 00:41:30",15.84,"2019-09-11 00:33:30",26.43,26.44,"2019-09-11 00:21:00",26.42,"2019-09-11 00:09:30",24.87,24.88,"2019-09-11 00:00:30",24.86,"2019-09-11 00:42:00",0.0006506168,0,2.324,109.2,23.65,69,5.9,"2019-09-11 00:35:00",0.8,"2019-09-11 00:31:00",4.028,130.2,17.66,154,9.2,"2019-09-11 00:59:30",1.3,"2019-09-11 00:16:00",0.01,0
"2019-09-11 02:00:00",2131,60.29,"2019-09-11 01:13:30",12.73,0.046,"2019-09-11 01:00:30",0,"2019-09-11 01:00:30",1011,25.36,25.54,"2019-09-11 01:04:30",25.24,"2019-09-11 01:43:30",76.97,79.13,"2019-09-11 02:00:00",74.9,"2019-09-11 01:00:30",31.39,31.73,"2019-09-11 01:01:00",31.06,"2019-09-11 01:52:30",32.72,32.89,"2019-09-11 01:05:00",32.59,"2019-09-11 01:54:30",31.93,31.95,"2019-09-11 01:22:30",31.93,"2019-09-11 01:01:00",30.45,30.49,"2019-09-11 01:06:00",30.4,"2019-09-11 01:01:30",30.02,30.1,"2019-09-11 01:52:30",29.96,"2019-09-11 01:02:30",29.62,29.66,"2019-09-11 01:39:00",29.56,"2019-09-11 01:46:00",14.67,14.73,"2019-09-11 01:05:00",14.61,"2019-09-11 01:58:30",27.48,27.5,"2019-09-11 01:01:00",27.44,"2019-09-11 01:57:00",18.23,18.24,"2019-09-11 01:38:00",18.21,"2019-09-11 01:00:30",15.86,15.86,"2019-09-11 01:07:00",15.85,"2019-09-11 01:00:30",26.43,26.44,"2019-09-11 01:59:00",26.42,"2019-09-11 01:03:00",24.87,24.89,"2019-09-11 01:03:00",24.87,"2019-09-11 01:00:30",0.0004902958,0,2.228,114.7,21.51,124,5.1,"2019-09-11 01:48:00",0.5,"2019-09-11 01:57:00",3.73,128.7,19.33,128,7.2,"2019-09-11 01:52:00",1.5,"2019-09-11 01:24:30",0.008,0
"2019-09-11 03:00:00",2132,60.29,"2019-09-11 02:36:00",12.72,0.044,"2019-09-11 02:27:00",0,"2019-09-11 02:00:30",1010,25.29,25.43,"2019-09-11 02:28:00",25.21,"2019-09-11 02:48:00",77.39,79.59,"2019-09-11 02:10:30",75.35,"2019-09-11 02:32:00",30.87,31.19,"2019-09-11 02:01:00",30.64,"2019-09-11 02:57:00",32.49,32.68,"2019-09-11 02:00:30",32.27,"2019-09-11 02:58:30",31.93,31.98,"2019-09-11 02:17:30",31.93,"2019-09-11 02:00:30",30.45,30.51,"2019-09-11 02:40:30",30.45,"2019-09-11 02:00:30",30.02,30.1,"2019-09-11 02:02:30",29.97,"2019-09-11 02:01:30",29.62,29.66,"2019-09-11 02:14:30",29.56,"2019-09-11 02:04:00",14.58,14.62,"2019-09-11 02:01:30",14.53,"2019-09-11 02:57:00",27.43,27.46,"2019-09-11 02:07:30",27.4,"2019-09-11 02:45:30",18.24,18.24,"2019-09-11 02:20:00",18.23,"2019-09-11 02:01:00",15.87,15.88,"2019-09-11 02:47:00",15.86,"2019-09-11 02:00:30",26.44,26.45,"2019-09-11 02:21:00",26.42,"2019-09-11 02:02:30",24.87,24.89,"2019-09-11 02:17:00",24.86,"2019-09-11 02:31:00",0.0003508072,0,2.283,108.8,22.17,103,5,"2019-09-11 02:21:00",0.7,"2019-09-11 02:02:00",3.898,117.1,17.38,130,7.3,"2019-09-11 02:03:00",1.5,"2019-09-11 02:23:00",0.008,0
"2019-09-11 04:00:00",2133,60.23,"2019-09-11 03:17:00",12.71,0.043,"2019-09-11 03:48:00",0,"2019-09-11 03:00:30",1010,25.23,25.38,"2019-09-11 03:04:00",25.14,"2019-09-11 03:32:30",77.75,79,"2019-09-11 03:26:30",75.16,"2019-09-11 03:02:00",30.43,30.69,"2019-09-11 03:01:00",30.21,"2019-09-11 03:54:00",32.21,32.35,"2019-09-11 03:02:30",31.99,"2019-09-11 03:58:00",31.93,31.98,"2019-09-11 03:04:30",31.93,"2019-09-11 03:00:30",30.48,30.57,"2019-09-11 03:51:30",30.45,"2019-09-11 03:01:00",30.02,30.1,"2019-09-11 03:10:30",30,"2019-09-11 03:00:30",29.62,29.69,"2019-09-11 03:37:00",29.54,"2019-09-11 03:17:30",14.49,14.54,"2019-09-11 03:04:00",14.44,"2019-09-11 03:59:30",27.39,27.42,"2019-09-11 03:03:30",27.36,"2019-09-11 03:36:30",18.24,18.25,"2019-09-11 03:03:30",18.23,"2019-09-11 03:58:00",15.88,15.89,"2019-09-11 03:53:30",15.87,"2019-09-11 03:40:30",26.44,26.46,"2019-09-11 03:57:00",26.43,"2019-09-11 03:07:00",24.88,24.89,"2019-09-11 03:03:30",24.87,"2019-09-11 03:10:00",0.0002426277,0,2.328,110,23.83,117,4.8,"2019-09-11 03:26:30",0,"2019-09-11 03:25:30",3.782,112.5,14.76,125,7.3,"2019-09-11 03:17:00",1.5,"2019-09-11 03:12:00",0.008,0
"2019-09-11 05:00:00",2134,60.27,"2019-09-11 04:09:00",12.68,0.041,"2019-09-11 04:56:00",0,"2019-09-11 04:00:30",1009,25.08,25.3,"2019-09-11 04:04:30",24.99,"2019-09-11 04:58:30",78.92,80.4,"2019-09-11 04:56:00",76.33,"2019-09-11 04:03:00",30.06,30.31,"2019-09-11 04:03:00",29.88,"2019-09-11 04:50:30",31.94,32.07,"2019-09-11 04:01:00",31.82,"2019-09-11 04:55:00",31.93,31.96,"2019-09-11 04:54:00",31.93,"2019-09-11 04:00:30",30.56,30.67,"2019-09-11 04:22:30",30.45,"2019-09-11 04:11:30",30.03,30.11,"2019-09-11 04:38:30",30,"2019-09-11 04:02:30",29.62,29.67,"2019-09-11 04:14:00",29.58,"2019-09-11 04:00:30",14.42,14.46,"2019-09-11 04:00:30",14.38,"2019-09-11 04:59:30",27.34,27.37,"2019-09-11 04:00:30",27.31,"2019-09-11 04:55:30",18.24,18.25,"2019-09-11 04:01:30",18.23,"2019-09-11 04:06:30",15.88,15.89,"2019-09-11 04:00:30",15.87,"2019-09-11 04:26:30",26.45,26.46,"2019-09-11 04:02:00",26.44,"2019-09-11 04:03:30",24.88,24.9,"2019-09-11 04:42:00",24.87,"2019-09-11 04:06:00",0.0002335738,0,2.232,107.4,26.91,45,4.8,"2019-09-11 04:50:00",0.4,"2019-09-11 04:56:30",3.73,119.6,15.73,74,6.4,"2019-09-11 04:37:30",1.1,"2019-09-11 04:32:30",0.005,0
"2019-09-11 06:00:00",2135,60.2,"2019-09-11 06:00:00",12.68,0.039,"2019-09-11 05:59:00",0,"2019-09-11 05:00:30",1009,25.09,25.22,"2019-09-11 05:05:00",25.01,"2019-09-11 05:00:30",78.88,79.53,"2019-09-11 05:34:30",78.22,"2019-09-11 05:31:00",29.74,29.92,"2019-09-11 05:01:00",29.6,"2019-09-11 05:54:30",31.73,31.86,"2019-09-11 05:00:30",31.61,"2019-09-11 05:55:00",31.92,31.96,"2019-09-11 05:48:00",31.85,"2019-09-11 05:50:00",30.62,30.7,"2019-09-11 05:38:00",30.55,"2019-09-11 05:01:30",30.03,30.1,"2019-09-11 05:55:30",30,"2019-09-11 05:01:30",29.63,29.66,"2019-09-11 05:01:30",29.58,"2019-09-11 05:26:30",14.36,14.39,"2019-09-11 05:00:30",14.32,"2019-09-11 05:53:30",27.29,27.31,"2019-09-11 05:00:30",27.26,"2019-09-11 05:56:00",18.23,18.24,"2019-09-11 05:07:00",18.22,"2019-09-11 05:43:00",15.88,15.9,"2019-09-11 05:23:30",15.88,"2019-09-11 05:10:00",26.45,26.46,"2019-09-11 05:03:30",26.44,"2019-09-11 05:01:30",24.88,24.89,"2019-09-11 05:27:30",24.88,"2019-09-11 05:07:30",9.04102e-05,0,2.184,106.6,26.9,123,4.9,"2019-09-11 05:10:30",0.4,"2019-09-11 05:13:00",3.711,114.3,17.53,129,7.1,"2019-09-11 05:01:00",1,"2019-09-11 05:44:00",0.005,0.001
"2019-09-11 07:00:00",2136,60.22,"2019-09-11 06:05:00",12.66,0.038,"2019-09-11 06:46:30",0,"2019-09-11 06:00:30",1009,24.99,25.14,"2019-09-11 06:30:30",24.88,"2019-09-11 06:58:00",78.39,79.91,"2019-09-11 06:54:30",76.79,"2019-09-11 06:31:00",29.45,29.66,"2019-09-11 06:01:30",29.28,"2019-09-11 06:50:00",31.48,31.65,"2019-09-11 06:00:30",31.4,"2019-09-11 07:00:00",31.86,31.93,"2019-09-11 06:00:30",31.75,"2019-09-11 06:49:00",30.64,30.68,"2019-09-11 06:06:30",30.58,"2019-09-11 06:20:30",30.06,30.18,"2019-09-11 06:56:00",30,"2019-09-11 06:01:30",29.63,29.69,"2019-09-11 06:13:30",29.58,"2019-09-11 06:09:00",14.3,14.33,"2019-09-11 06:02:00",14.28,"2019-09-11 06:55:30",27.25,27.29,"2019-09-11 06:10:00",27.2,"2019-09-11 06:59:30",18.23,18.24,"2019-09-11 06:05:00",18.21,"2019-09-11 06:24:30",15.89,15.9,"2019-09-11 06:03:30",15.88,"2019-09-11 06:20:00",26.46,26.47,"2019-09-11 06:11:30",26.44,"2019-09-11 06:07:00",24.89,24.9,"2019-09-11 06:35:00",24.88,"2019-09-11 06:04:00",0.0001245918,0,2.037,110.9,23.43,133,6,"2019-09-11 06:49:30",0,"2019-09-11 06:29:30",3.456,124,19.71,94,6.7,"2019-09-11 06:46:00",0.7,"2019-09-11 06:31:00",0.032,0.336
"2019-09-11 08:00:00",2137,60.46,"2019-09-11 07:00:30",12.65,0.037,"2019-09-11 07:24:00",0,"2019-09-11 07:00:30",1009,24.78,24.98,"2019-09-11 07:05:00",24.68,"2019-09-11 07:54:00",78.84,80.4,"2019-09-11 07:54:30",77.77,"2019-09-11 07:46:00",29.18,29.28,"2019-09-11 07:00:30",28.97,"2019-09-11 07:59:00",31.27,31.45,"2019-09-11 07:03:00",31.14,"2019-09-11 07:55:00",31.73,31.82,"2019-09-11 07:24:30",31.69,"2019-09-11 07:41:00",30.65,30.68,"2019-09-11 07:50:00",30.6,"2019-09-11 07:03:30",30.11,30.26,"2019-09-11 07:55:30",30,"2019-09-11 07:02:30",29.63,29.67,"2019-09-11 07:05:00",29.54,"2019-09-11 07:05:30",14.25,14.28,"2019-09-11 07:00:30",14.22,"2019-09-11 07:53:00",27.19,27.23,"2019-09-11 07:06:00",27.16,"2019-09-11 07:58:30",18.22,18.23,"2019-09-11 07:00:30",18.21,"2019-09-11 07:53:00",15.89,15.9,"2019-09-11 07:23:00",15.89,"2019-09-11 07:00:30",26.46,26.47,"2019-09-11 07:19:00",26.44,"2019-09-11 07:53:30",24.89,24.9,"2019-09-11 07:04:30",24.88,"2019-09-11 07:46:30",0.0001272488,0,2.071,110.7,22.91,93,4.3,"2019-09-11 07:58:30",0.7,"2019-09-11 07:14:00",3.35,124.2,17.04,126,6.2,"2019-09-11 07:14:30",1,"2019-09-11 07:48:30",0.031,1.206
"2019-09-11 09:00:00",2138,61.11,"2019-09-11 08:02:30",12.63,0.037,"2019-09-11 08:08:00",0,"2019-09-11 08:59:00",1009,24.76,24.88,"2019-09-11 08:34:30",24.62,"2019-09-11 08:27:30",79.17,80.1,"2019-09-11 08:56:30",77.83,"2019-09-11 08:15:30",28.86,29.05,"2019-09-11 08:01:00",28.65,"2019-09-11 08:56:30",31.04,31.16,"2019-09-11 08:00:30",30.98,"2019-09-11 08:37:00",31.68,31.74,"2019-09-11 08:11:30",31.54,"2019-09-11 08:57:30",30.65,30.68,"2019-09-11 08:06:00",30.6,"2019-09-11 08:05:00",30.13,30.22,"2019-09-11 08:37:30",30.02,"2019-09-11 08:44:30",29.64,29.72,"2019-09-11 08:22:30",29.58,"2019-09-11 08:20:30",14.2,14.23,"2019-09-11 08:02:00",14.16,"2019-09-11 08:58:30",27.15,27.19,"2019-09-11 08:01:30",27.11,"2019-09-11 08:57:30",18.2,18.22,"2019-09-11 08:44:30",18.19,"2019-09-11 08:55:30",15.89,15.9,"2019-09-11 08:48:00",15.88,"2019-09-11 08:10:00",26.46,26.48,"2019-09-11 08:35:30",26.44,"2019-09-11 08:25:30",24.89,24.91,"2019-09-11 08:58:00",24.88,"2019-09-11 08:10:30",0.005607246,0,2.159,111.8,21.9,126,5.4,"2019-09-11 08:56:30",0.7,"2019-09-11 08:49:30",3.612,121.9,15.57,141,7.3,"2019-09-11 08:08:30",1.1,"2019-09-11 08:53:30",0.033,2.071
"2019-09-11 10:00:00",2139,59.63,"2019-09-11 09:59:30",12.63,12.74,"2019-09-11 09:31:00",0,"2019-09-11 09:00:30",1010,25.11,25.61,"2019-09-11 09:59:00",24.74,"2019-09-11 09:08:00",78.89,80.7,"2019-09-11 09:04:30",77.27,"2019-09-11 09:58:30",28.62,28.75,"2019-09-11 09:00:30",28.46,"2019-09-11 09:43:30",30.86,31.04,"2019-09-11 09:01:00",30.73,"2019-09-11 09:56:30",31.54,31.64,"2019-09-11 09:12:00",31.51,"2019-09-11 09:07:30",30.65,30.7,"2019-09-11 09:27:30",30.6,"2019-09-11 09:00:30",30.16,30.28,"2019-09-11 09:36:00",30.05,"2019-09-11 09:27:30",29.65,29.79,"2019-09-11 09:24:30",29.56,"2019-09-11 09:44:30",14.15,14.18,"2019-09-11 09:03:00",14.13,"2019-09-11 09:59:00",27.1,27.13,"2019-09-11 09:01:30",27.06,"2019-09-11 09:57:30",18.2,18.21,"2019-09-11 09:04:00",18.18,"2019-09-11 10:00:00",15.89,15.9,"2019-09-11 09:02:00",15.89,"2019-09-11 09:06:30",26.46,26.48,"2019-09-11 09:23:00",26.44,"2019-09-11 09:24:30",24.9,24.91,"2019-09-11 09:39:00",24.88,"2019-09-11 09:36:00",1.268158,0,2.258,112.1,24.08,119,5.2,"2019-09-11 09:57:30",0.8,"2019-09-11 09:04:00",3.61,125.3,19.39,110,6.5,"2019-09-11 09:12:30",1.7,"2019-09-11 09:13:30",0.26,2.795
"2019-09-11 11:00:00",2140,54.3,"2019-09-11 11:00:00",13,14.88,"2019-09-11 10:10:00",0.175,"2019-09-11 10:48:30",1010,26.25,26.92,"2019-09-11 10:58:30",25.67,"2019-09-11 10:11:30",75.04,78.03,"2019-09-11 10:08:30",71.99,"2019-09-11 10:58:30",28.7,28.89,"2019-09-11 10:59:30",28.46,"2019-09-11 10:03:00",30.66,30.83,"2019-09-11 10:01:30",30.57,"2019-09-11 10:59:00",31.5,31.53,"2019-09-11 10:01:00",31.39,"2019-09-11 10:56:30",30.63,30.69,"2019-09-11 10:31:00",30.53,"2019-09-11 10:35:30",30.18,30.26,"2019-09-11 10:06:00",30.09,"2019-09-11 10:09:00",29.67,29.75,"2019-09-11 10:06:30",29.58,"2019-09-11 10:15:30",14.14,14.17,"2019-09-11 10:56:30",14.12,"2019-09-11 10:13:00",27.06,27.11,"2019-09-11 10:02:00",27.02,"2019-09-11 10:57:00",18.18,18.19,"2019-09-11 10:02:00",18.16,"2019-09-11 10:52:00",15.89,15.9,"2019-09-11 10:29:30",15.88,"2019-09-11 10:12:00",26.46,26.48,"2019-09-11 10:17:00",26.44,"2019-09-11 10:20:00",24.9,24.91,"2019-09-11 10:05:30",24.88,"2019-09-11 10:23:30",5.854853,0,2.633,112.6,23.37,108,6.9,"2019-09-11 10:26:30",0.9,"2019-09-11 10:56:30",4.322,125.3,21.15,94,8.2,"2019-09-11 10:11:30",1.8,"2019-09-11 10:32:30",1.108,3.306
"2019-09-11 12:00:00",2141,49.95,"2019-09-11 11:54:00",13.2,13.41,"2019-09-11 11:52:00",0,"2019-09-11 11:48:30",1011,27.29,27.88,"2019-09-11 11:43:00",26.79,"2019-09-11 11:01:30",71.51,73.45,"2019-09-11 11:19:30",69.42,"2019-09-11 11:46:00",29.37,29.92,"2019-09-11 11:57:00",28.86,"2019-09-11 11:00:30",30.48,30.62,"2019-09-11 11:00:30",30.38,"2019-09-11 11:52:30",31.34,31.46,"2019-09-11 11:03:00",31.31,"2019-09-11 11:19:00",30.58,30.7,"2019-09-11 11:10:30",30.45,"2019-09-11 11:59:00",30.19,30.26,"2019-09-11 11:39:30",30.09,"2019-09-11 11:57:30",29.69,29.79,"2019-09-11 11:37:30",29.6,"2019-09-11 11:52:00",14.21,14.26,"2019-09-11 11:54:00",14.16,"2019-09-11 11:03:00",27.02,27.04,"2019-09-11 11:02:30",27,"2019-09-11 11:58:00",18.17,18.19,"2019-09-11 11:03:00",18.16,"2019-09-11 11:07:00",15.89,15.9,"2019-09-11 11:28:00",15.88,"2019-09-11 11:05:00",26.46,26.47,"2019-09-11 11:02:00",26.44,"2019-09-11 11:13:00",24.9,24.91,"2019-09-11 11:01:30",24.88,"2019-09-11 11:09:30",10.81265,0,2.717,113.4,25.84,133,6.3,"2019-09-11 11:59:00",0.5,"2019-09-11 11:48:00",4.629,129.9,21.01,122,9.5,"2019-09-11 11:26:30",1.5,"2019-09-11 11:46:30",2.085,3.561
"2019-09-11 13:00:00",2142,48.67,"2019-09-11 13:00:00",13.38,16.19,"2019-09-11 12:18:30",0.202,"2019-09-11 12:17:30",1011,27.89,28.62,"2019-09-11 12:57:30",27.24,"2019-09-11 12:03:30",70.28,72.67,"2019-09-11 12:05:00",67.84,"2019-09-11 12:58:00",30.54,31.27,"2019-09-11 13:00:00",29.88,"2019-09-11 12:00:30",30.41,30.42,"2019-09-11 12:00:30",30.37,"2019-09-11 12:34:30",31.27,31.33,"2019-09-11 12:04:00",31.1,"2019-09-11 12:58:00",30.51,30.6,"2019-09-11 12:12:00",30.45,"2019-09-11 12:10:30",30.2,30.26,"2019-09-11 12:08:00",30.08,"2019-09-11 12:18:00",29.7,29.8,"2019-09-11 12:35:30",29.6,"2019-09-11 12:09:00",14.34,14.43,"2019-09-11 12:58:30",14.26,"2019-09-11 12:04:00",26.98,27.01,"2019-09-11 12:03:00",26.98,"2019-09-11 12:30:00",18.15,18.16,"2019-09-11 12:10:00",18.14,"2019-09-11 12:38:00",15.88,15.89,"2019-09-11 12:00:30",15.86,"2019-09-11 12:42:00",26.46,26.47,"2019-09-11 12:01:30",26.44,"2019-09-11 12:16:30",24.89,24.91,"2019-09-11 12:01:30",24.88,"2019-09-11 12:41:00",15.07093,0,2.818,109.2,26.65,137,5.8,"2019-09-11 12:18:00",0.6,"2019-09-11 12:48:30",4.728,123.4,16.37,137,10.1,"2019-09-11 12:43:30",1.4,"2019-09-11 12:56:30",2.925,3.538
"2019-09-11 14:00:00",2143,47.86,"2019-09-11 13:27:30",13.41,19.24,"2019-09-11 13:55:30",0.21,"2019-09-11 14:00:00",1010,28.43,29.08,"2019-09-11 13:53:00",27.8,"2019-09-11 13:59:30",67.73,71.73,"2019-09-11 13:59:30",64.29,"2019-09-11 13:17:00",32.08,33.01,"2019-09-11 13:58:30",31.25,"2019-09-11 13:01:00",30.43,30.55,"2019-09-11 13:58:30",30.39,"2019-09-11 13:01:00",31.12,31.2,"2019-09-11 13:16:00",31.1,"2019-09-11 13:07:30",30.46,30.55,"2019-09-11 13:10:00",30.45,"2019-09-11 13:01:30",30.2,30.28,"2019-09-11 13:40:00",30.09,"2019-09-11 13:19:00",29.73,29.82,"2019-09-11 13:47:00",29.62,"2019-09-11 13:15:30",14.55,14.68,"2019-09-11 14:00:00",14.43,"2019-09-11 13:00:30",26.98,27.01,"2019-09-11 13:55:00",26.98,"2019-09-11 13:00:30",18.13,18.15,"2019-09-11 13:00:30",18.11,"2019-09-11 13:55:00",15.87,15.88,"2019-09-11 13:00:30",15.85,"2019-09-11 13:33:30",26.44,26.46,"2019-09-11 13:03:00",26.42,"2019-09-11 13:36:00",24.88,24.9,"2019-09-11 13:07:30",24.86,"2019-09-11 13:45:00",18.5834,0,3.046,107.3,29.47,97,6.7,"2019-09-11 13:28:00",0.6,"2019-09-11 13:49:30",4.996,123.1,19.08,131,9.5,"2019-09-11 13:12:00",0.5,"2019-09-11 13:04:30",3.615,3.243
"2019-09-11 15:00:00",2144,48.25,"2019-09-11 14:00:30",13.41,19.33,"2019-09-11 14:12:00",0.148,"2019-09-11 14:54:30",1009,28.59,29.12,"2019-09-11 14:20:00",27.97,"2019-09-11 14:00:30",68.21,71.81,"2019-09-11 14:28:30",65.84,"2019-09-11 14:59:00",33.81,34.65,"2019-09-11 14:57:00",32.95,"2019-09-11 14:00:30",30.67,30.83,"2019-09-11 14:48:00",30.47,"2019-09-11 14:01:30",31.11,31.12,"2019-09-11 14:07:30",31.08,"2019-09-11 14:40:00",30.45,30.52,"2019-09-11 14:47:30",30.45,"2019-09-11 14:00:30",30.2,30.27,"2019-09-11 14:02:30",30.12,"2019-09-11 14:07:30",29.73,29.83,"2019-09-11 14:46:30",29.62,"2019-09-11 14:04:00",14.79,14.92,"2019-09-11 15:00:00",14.68,"2019-09-11 14:00:30",27,27.03,"2019-09-11 14:44:30",26.97,"2019-09-11 14:09:00",18.1,18.12,"2019-09-11 14:00:30",18.08,"2019-09-11 14:59:30",15.84,15.85,"2019-09-11 14:00:30",15.83,"2019-09-11 14:57:00",26.42,26.45,"2019-09-11 14:00:30",26.4,"2019-09-11 14:57:00",24.86,24.89,"2019-09-11 14:05:00",24.84,"2019-09-11 14:48:30",20.86838,0,3.226,109.3,27.5,103,7.3,"2019-09-11 14:13:00",1.2,"2019-09-11 14:09:00",5.3,123.5,19.07,116,9.7,"2019-09-11 14:52:30",2.4,"2019-09-11 14:04:00",4.044,2.694
"2019-09-11 16:00:00",2145,48.35,"2019-09-11 15:58:30",13.41,18.91,"2019-09-11 15:48:00",0.092,"2019-09-11 15:45:30",1008,28.86,29.54,"2019-09-11 15:46:00",28.16,"2019-09-11 15:22:30",66.99,69.32,"2019-09-11 15:22:30",64.54,"2019-09-11 15:46:00",35.43,36.18,"2019-09-11 16:00:00",34.63,"2019-09-11 15:01:00",31.02,31.24,"2019-09-11 15:49:30",30.81,"2019-09-11 15:02:00",31.09,31.12,"2019-09-11 15:02:30",31.05,"2019-09-11 15:08:30",30.45,30.51,"2019-09-11 15:20:30",30.42,"2019-09-11 15:34:30",30.2,30.26,"2019-09-11 15:06:30",30.1,"2019-09-11 15:18:00",29.74,29.82,"2019-09-11 15:03:00",29.64,"2019-09-11 15:11:00",15.04,15.17,"2019-09-11 16:00:00",14.92,"2019-09-11 15:01:00",27.05,27.09,"2019-09-11 15:46:00",27.01,"2019-09-11 15:00:30",18.07,18.09,"2019-09-11 15:01:00",18.06,"2019-09-11 15:53:30",15.82,15.84,"2019-09-11 15:00:30",15.81,"2019-09-11 15:36:30",26.41,26.43,"2019-09-11 15:00:30",26.39,"2019-09-11 15:53:30",24.85,24.87,"2019-09-11 15:03:30",24.83,"2019-09-11 15:35:30",21.56431,0,3.237,113.1,26.09,119,7.9,"2019-09-11 15:30:00",0.6,"2019-09-11 15:27:30",5.139,124,21.01,115,11.6,"2019-09-11 15:30:30",2.3,"2019-09-11 15:58:00",4.197,1.946
"2019-09-11 17:00:00",2146,46.19,"2019-09-11 16:41:30",13.07,17.76,"2019-09-11 16:47:00",0,"2019-09-11 16:16:30",1007,28.64,29.47,"2019-09-11 16:26:30",28.03,"2019-09-11 16:16:00",67.65,70.48,"2019-09-11 16:05:00",64.15,"2019-09-11 16:27:00",36.73,37.2,"2019-09-11 17:00:00",36.2,"2019-09-11 16:00:30",31.54,31.86,"2019-09-11 16:56:30",31.22,"2019-09-11 16:01:00",31.1,31.12,"2019-09-11 16:01:00",31.08,"2019-09-11 16:00:30",30.45,30.47,"2019-09-11 16:13:30",30.4,"2019-09-11 16:54:00",30.18,30.24,"2019-09-11 16:15:30",30.1,"2019-09-11 16:24:30",29.75,29.83,"2019-09-11 16:20:00",29.66,"2019-09-11 16:16:30",15.26,15.35,"2019-09-11 16:59:30",15.15,"2019-09-11 16:01:00",27.13,27.17,"2019-09-11 16:51:30",27.09,"2019-09-11 16:00:30",18.06,18.07,"2019-09-11 16:09:00",18.05,"2019-09-11 16:58:30",15.81,15.82,"2019-09-11 16:00:30",15.8,"2019-09-11 16:53:30",26.39,26.41,"2019-09-11 16:07:00",26.38,"2019-09-11 16:10:30",24.84,24.85,"2019-09-11 16:10:30",24.82,"2019-09-11 16:13:00",18.22553,0,3.133,107.7,29.74,141,7.8,"2019-09-11 16:04:30",0,"2019-09-11 16:49:30",4.686,120.5,19.59,144,10.5,"2019-09-11 16:54:30",1.4,"2019-09-11 16:00:30",3.549,1.074
"2019-09-11 18:00:00",2147,45.05,"2019-09-11 17:20:00",13.07,14.39,"2019-09-11 17:08:00",0,"2019-09-11 17:05:30",1007,28.44,28.98,"2019-09-11 17:05:00",28.1,"2019-09-11 17:21:00",68.79,70.63,"2019-09-11 17:43:30",66.1,"2019-09-11 17:01:00",37.54,37.77,"2019-09-11 17:54:30",37.21,"2019-09-11 17:00:30",32.09,32.44,"2019-09-11 17:59:30",31.78,"2019-09-11 17:08:00",31.11,31.16,"2019-09-11 17:33:30",31.08,"2019-09-11 17:03:00",30.43,30.49,"2019-09-11 17:04:00",30.35,"2019-09-11 17:15:00",30.17,30.26,"2019-09-11 17:32:30",30.05,"2019-09-11 17:07:30",29.76,29.84,"2019-09-11 17:32:30",29.64,"2019-09-11 18:00:00",15.39,15.43,"2019-09-11 17:55:00",15.33,"2019-09-11 17:00:30",27.22,27.28,"2019-09-11 17:56:00",27.16,"2019-09-11 17:00:30",18.06,18.07,"2019-09-11 17:30:30",18.05,"2019-09-11 17:03:00",15.8,15.81,"2019-09-11 17:09:30",15.78,"2019-09-11 17:52:30",26.38,26.4,"2019-09-11 17:05:30",26.36,"2019-09-11 17:56:30",24.83,24.85,"2019-09-11 17:00:30",24.81,"2019-09-11 17:20:00",15.73349,0,2.887,114.4,25.8,115,6.7,"2019-09-11 17:34:00",0.6,"2019-09-11 17:17:00",4.907,124.5,18.84,128,10.1,"2019-09-11 17:40:00",0.9,"2019-09-11 17:03:30",3.077,0.233
"2019-09-11 19:00:00",2148,43.93,"2019-09-11 18:43:00",13.03,13.5,"2019-09-11 18:41:30",0,"2019-09-11 18:05:30",1007,28.07,28.62,"2019-09-11 18:39:30",27.31,"2019-09-11 18:48:00",70.32,73.58,"2019-09-11 18:45:00",67.5,"2019-09-11 18:31:30",37.83,37.93,"2019-09-11 18:32:00",37.68,"2019-09-11 18:00:30",32.64,32.89,"2019-09-11 18:54:30",32.42,"2019-09-11 18:05:00",31.22,31.33,"2019-09-11 18:30:00",31.1,"2019-09-11 18:01:00",30.4,30.49,"2019-09-11 18:13:30",30.31,"2019-09-11 18:24:00",30.16,30.24,"2019-09-11 18:58:00",30.05,"2019-09-11 18:28:00",29.76,29.83,"2019-09-11 18:00:30",29.66,"2019-09-11 18:35:00",15.42,15.44,"2019-09-11 18:04:00",15.4,"2019-09-11 18:53:30",27.31,27.36,"2019-09-11 18:40:00",27.25,"2019-09-11 18:04:00",18.06,18.08,"2019-09-11 18:58:30",18.05,"2019-09-11 18:26:00",15.79,15.81,"2019-09-11 18:35:30",15.78,"2019-09-11 18:43:00",26.37,26.39,"2019-09-11 18:22:30",26.35,"2019-09-11 18:39:30",24.82,24.84,"2019-09-11 18:06:30",24.8,"2019-09-11 18:30:30",12.09295,0,2.725,112.5,25.59,133,6.3,"2019-09-11 18:31:30",0.4,"2019-09-11 18:57:00",4.618,125.3,18.46,134,9,"2019-09-11 18:34:30",1,"2019-09-11 18:50:00",1.024,0
"2019-09-11 20:00:00",2149,45.74,"2019-09-11 19:10:30",12.98,13.25,"2019-09-11 19:51:00",0,"2019-09-11 19:40:30",1007,27.2,28.1,"2019-09-11 19:06:00",26.79,"2019-09-11 19:45:30",73.33,76.01,"2019-09-11 19:19:30",69.58,"2019-09-11 19:01:00",37.32,37.7,"2019-09-11 19:01:30",36.83,"2019-09-11 19:59:30",33.09,33.28,"2019-09-11 19:47:00",32.83,"2019-09-11 19:01:30",31.4,31.55,"2019-09-11 19:44:30",31.31,"2019-09-11 19:00:30",30.39,30.47,"2019-09-11 19:07:00",30.29,"2019-09-11 19:24:00",30.13,30.24,"2019-09-11 19:15:30",30.04,"2019-09-11 19:29:00",29.76,29.84,"2019-09-11 19:57:00",29.65,"2019-09-11 19:26:30",15.36,15.41,"2019-09-11 19:01:00",15.28,"2019-09-11 19:59:30",27.4,27.45,"2019-09-11 19:59:00",27.35,"2019-09-11 19:05:30",18.07,18.09,"2019-09-11 19:28:30",18.06,"2019-09-11 19:37:00",15.79,15.8,"2019-09-11 19:22:30",15.78,"2019-09-11 19:47:00",26.36,26.39,"2019-09-11 19:04:00",26.35,"2019-09-11 19:16:30",24.81,24.83,"2019-09-11 19:00:30",24.8,"2019-09-11 19:04:00",5.504235,0,2.608,106.2,24.85,110,6.8,"2019-09-11 19:43:00",0.4,"2019-09-11 19:50:30",4.654,122.3,19.61,137,7.8,"2019-09-11 19:55:30",2,"2019-09-11 19:16:30",0.47,0
"2019-09-11 21:00:00",2150,50.11,"2019-09-11 20:12:30",12.85,12.92,"2019-09-11 21:00:00",0,"2019-09-11 20:21:00",1008,26.57,27.11,"2019-09-11 20:06:00",25.99,"2019-09-11 21:00:00",75.46,77.99,"2019-09-11 20:54:00",72.5,"2019-09-11 20:02:30",36.35,36.91,"2019-09-11 20:02:30",35.77,"2019-09-11 21:00:00",33.4,33.51,"2019-09-11 20:25:00",33.19,"2019-09-11 20:00:30",31.58,31.72,"2019-09-11 20:53:00",31.49,"2019-09-11 20:02:30",30.43,30.47,"2019-09-11 20:21:00",30.35,"2019-09-11 20:05:30",30.11,30.22,"2019-09-11 20:15:00",30.02,"2019-09-11 20:37:30",29.76,29.84,"2019-09-11 20:23:30",29.64,"2019-09-11 20:03:30",15.2,15.29,"2019-09-11 20:00:30",15.09,"2019-09-11 20:59:30",27.47,27.52,"2019-09-11 20:52:30",27.44,"2019-09-11 20:00:30",18.09,18.11,"2019-09-11 20:44:00",18.07,"2019-09-11 20:01:00",15.78,15.8,"2019-09-11 20:36:30",15.78,"2019-09-11 20:00:30",26.36,26.38,"2019-09-11 20:19:00",26.35,"2019-09-11 20:14:30",24.81,24.83,"2019-09-11 20:04:00",24.8,"2019-09-11 20:15:00",2.02889,0,2.398,108.9,26.15,70,5.4,"2019-09-11 20:37:00",0.3,"2019-09-11 20:47:00",3.843,120.3,20.4,104,9.2,"2019-09-11 20:30:30",1.5,"2019-09-11 20:34:00",0.181,0
"2019-09-11 22:00:00",2151,56.75,"2019-09-11 21:00:30",12.77,0.057,"2019-09-11 22:00:00",0,"2019-09-11 21:08:30",1008,25.87,26.03,"2019-09-11 21:13:30",25.73,"2019-09-11 21:57:00",78.72,79.83,"2019-09-11 21:35:30",77.33,"2019-09-11 21:00:30",35.13,35.74,"2019-09-11 21:01:30",34.57,"2019-09-11 21:59:30",33.51,33.62,"2019-09-11 21:56:30",33.4,"2019-09-11 21:29:00",31.77,31.93,"2019-09-11 21:48:30",31.67,"2019-09-11 21:01:00",30.45,30.52,"2019-09-11 21:47:30",30.42,"2019-09-11 21:04:00",30.12,30.21,"2019-09-11 21:16:00",30.04,"2019-09-11 21:40:00",29.77,29.84,"2019-09-11 21:03:00",29.68,"2019-09-11 21:18:00",15.01,15.11,"2019-09-11 21:03:00",14.91,"2019-09-11 21:59:30",27.53,27.55,"2019-09-11 21:41:00",27.5,"2019-09-11 21:01:00",18.12,18.14,"2019-09-11 21:36:30",18.1,"2019-09-11 21:00:30",15.79,15.8,"2019-09-11 21:01:30",15.78,"2019-09-11 21:01:00",26.36,26.38,"2019-09-11 21:26:00",26.34,"2019-09-11 21:16:30",24.81,24.84,"2019-09-11 21:04:30",24.8,"2019-09-11 21:11:00",0.03173723,0,2.065,113.1,27.25,124,4.7,"2019-09-11 21:24:30",0.4,"2019-09-11 21:01:30",3.333,114.6,16.56,128,6.6,"2019-09-11 21:43:00",0.5,"2019-09-11 21:21:00",0.007,0
"2019-09-11 23:00:00",2152,60.35,"2019-09-11 22:34:30",12.76,0.049,"2019-09-11 22:51:30",0,"2019-09-11 22:00:30",1009,25.75,25.86,"2019-09-11 22:07:30",25.66,"2019-09-11 22:48:00",79.42,80.2,"2019-09-11 22:09:00",78.3,"2019-09-11 22:15:30",34.02,34.6,"2019-09-11 22:01:00",33.59,"2019-09-11 22:53:00",33.51,33.64,"2019-09-11 22:05:30",33.42,"2019-09-11 22:21:30",31.93,31.98,"2019-09-11 22:49:30",31.84,"2019-09-11 22:03:00",30.45,30.51,"2019-09-11 22:13:30",30.45,"2019-09-11 22:00:30",30.13,30.22,"2019-09-11 22:47:00",30.02,"2019-09-11 22:26:00",29.77,29.84,"2019-09-11 22:34:00",29.66,"2019-09-11 22:12:00",14.83,14.92,"2019-09-11 22:00:30",14.75,"2019-09-11 22:59:00",27.54,27.56,"2019-09-11 22:06:30",27.51,"2019-09-11 22:01:30",18.14,18.16,"2019-09-11 22:56:30",18.12,"2019-09-11 22:03:30",15.8,15.81,"2019-09-11 22:44:30",15.78,"2019-09-11 22:09:30",26.36,26.37,"2019-09-11 22:03:00",26.35,"2019-09-11 22:09:30",24.81,24.84,"2019-09-11 22:15:30",24.8,"2019-09-11 22:04:00",0.0008605026,0,2.377,111.1,23.23,137,5.9,"2019-09-11 22:18:30",0.7,"2019-09-11 22:54:30",3.983,119.2,15.8,122,7.1,"2019-09-11 22:26:30",1.8,"2019-09-11 22:38:00",0.007,0
"2019-09-12 00:00:00",2153,60.47,"2019-09-11 23:32:00",12.75,0.044,"2019-09-11 23:43:00",0,"2019-09-11 23:00:30",1009,25.66,25.83,"2019-09-11 23:19:30",25.6,"2019-09-11 23:53:30",79.74,80.9,"2019-09-11 23:21:00",78.29,"2019-09-11 23:01:00",33.09,33.56,"2019-09-11 23:01:30",32.71,"2019-09-11 23:58:00",33.45,33.51,"2019-09-11 23:01:00",33.28,"2019-09-11 23:52:30",32.07,32.15,"2019-09-11 23:49:00",31.93,"2019-09-11 23:00:30",30.46,30.55,"2019-09-11 23:57:30",30.45,"2019-09-11 23:00:30",30.14,30.24,"2019-09-11 23:12:00",30.05,"2019-09-11 23:13:30",29.78,29.84,"2019-09-11 23:16:00",29.69,"2019-09-11 23:27:30",14.69,14.76,"2019-09-11 23:00:30",14.62,"2019-09-11 23:59:30",27.52,27.54,"2019-09-11 23:02:00",27.48,"2019-09-11 23:48:30",18.16,18.17,"2019-09-11 23:40:30",18.15,"2019-09-11 23:09:30",15.81,15.82,"2019-09-11 23:41:30",15.8,"2019-09-11 23:02:00",26.36,26.38,"2019-09-11 23:41:30",26.34,"2019-09-11 23:02:30",24.81,24.84,"2019-09-11 23:19:30",24.8,"2019-09-11 23:16:30",0.0006879978,0,2.248,111.5,24.41,116,4.7,"2019-09-11 23:27:00",0,"2019-09-11 23:41:00",3.828,120.7,16.4,138,8.1,"2019-09-11 23:05:00",0.9,"2019-09-11 23:38:30",0.006,0
"2019-09-12 01:00:00",2154,60.5,"2019-09-12 00:14:30",12.74,0.051,"2019-09-12 00:53:30",0,"2019-09-12 00:00:30",1010,25.51,25.68,"2019-09-12 00:04:30",25.4,"2019-09-12 00:52:30",80.3,81.4,"2019-09-12 00:24:00",78.09,"2019-09-12 00:03:30",32.35,32.76,"2019-09-12 00:02:00",32.07,"2019-09-12 00:58:30",33.25,33.44,"2019-09-12 00:02:00",33.05,"2019-09-12 00:56:00",32.14,32.21,"2019-09-12 00:52:30",32.11,"2019-09-12 00:02:00",30.58,30.7,"2019-09-12 00:50:00",30.45,"2019-09-12 00:01:30",30.15,30.24,"2019-09-12 00:39:30",30.02,"2019-09-12 00:32:30",29.78,29.84,"2019-09-12 00:11:30",29.67,"2019-09-12 00:49:00",14.57,14.63,"2019-09-12 00:03:00",14.5,"2019-09-12 00:55:30",27.5,27.54,"2019-09-12 00:05:30",27.46,"2019-09-12 00:39:00",18.18,18.2,"2019-09-12 00:50:30",18.17,"2019-09-12 00:02:00",15.81,15.82,"2019-09-12 00:04:30",15.8,"2019-09-12 00:19:30",26.36,26.38,"2019-09-12 00:02:30",26.34,"2019-09-12 00:08:30",24.82,24.83,"2019-09-12 00:07:30",24.8,"2019-09-12 00:15:30",0.0006050279,0,2.077,111.8,29.35,117,4,"2019-09-12 00:01:30",0.4,"2019-09-12 00:04:30",3.658,119.4,18.43,89,7.1,"2019-09-12 00:50:30",0.7,"2019-09-12 00:04:30",0.003,0
"2019-09-12 02:00:00",2155,60.62,"2019-09-12 01:45:30",12.73,0.045,"2019-09-12 01:27:00",0,"2019-09-12 01:00:30",1010,25.4,25.54,"2019-09-12 01:28:30",25.27,"2019-09-12 01:48:00",80.3,82.2,"2019-09-12 01:58:30",78.87,"2019-09-12 01:01:00",31.74,32.11,"2019-09-12 01:02:00",31.48,"2019-09-12 01:51:00",33.02,33.13,"2019-09-12 01:01:00",32.85,"2019-09-12 01:53:30",32.22,32.34,"2019-09-12 01:45:00",32.13,"2019-09-12 01:00:30",30.66,30.72,"2019-09-12 01:01:00",30.57,"2019-09-12 01:00:30",30.19,30.3,"2019-09-12 01:56:00",30.08,"2019-09-12 01:10:00",29.78,29.84,"2019-09-12 01:25:30",29.7,"2019-09-12 01:17:00",14.45,14.51,"2019-09-12 01:02:00",14.4,"2019-09-12 01:58:00",27.46,27.5,"2019-09-12 01:03:30",27.42,"2019-09-12 01:41:00",18.19,18.21,"2019-09-12 01:36:30",18.18,"2019-09-12 01:16:30",15.82,15.83,"2019-09-12 01:07:30",15.81,"2019-09-12 01:00:30",26.36,26.38,"2019-09-12 01:15:30",26.34,"2019-09-12 01:23:00",24.82,24.83,"2019-09-12 01:09:00",24.8,"2019-09-12 01:04:00",0.0004987893,0,2.065,112.1,24.51,112,4.1,"2019-09-12 01:45:00",0,"2019-09-12 01:32:30",3.649,120.7,15.53,86,7.4,"2019-09-12 01:28:00",1.3,"2019-09-12 01:14:30",0.003,0
"2019-09-12 03:00:00",2156,60.54,"2019-09-12 03:00:00",12.72,0.047,"2019-09-12 02:53:00",0,"2019-09-12 02:00:30",1009,25.27,25.38,"2019-09-12 02:57:30",25.21,"2019-09-12 02:25:00",81,81.9,"2019-09-12 02:34:30",79.98,"2019-09-12 02:16:00",31.24,31.53,"2019-09-12 02:01:00",30.96,"2019-09-12 02:59:00",32.78,32.92,"2019-09-12 02:02:00",32.65,"2019-09-12 02:39:00",32.28,32.34,"2019-09-12 02:01:00",32.18,"2019-09-12 02:06:30",30.67,30.72,"2019-09-12 03:00:00",30.66,"2019-09-12 02:00:30",30.2,30.28,"2019-09-12 02:06:00",30.14,"2019-09-12 02:21:00",29.79,29.84,"2019-09-12 02:06:00",29.7,"2019-09-12 02:57:30",14.36,14.41,"2019-09-12 02:08:00",14.3,"2019-09-12 03:00:00",27.41,27.44,"2019-09-12 02:00:30",27.38,"2019-09-12 03:00:00",18.2,18.21,"2019-09-12 02:52:00",18.19,"2019-09-12 02:02:00",15.83,15.84,"2019-09-12 02:36:30",15.82,"2019-09-12 02:01:00",26.36,26.38,"2019-09-12 02:50:30",26.35,"2019-09-12 02:16:30",24.82,24.84,"2019-09-12 02:32:00",24.8,"2019-09-12 02:17:00",0.0003743788,0,2.047,116.3,27.13,84,5,"2019-09-12 02:58:00",0.3,"2019-09-12 02:51:00",3.4,124.3,19.43,115,6.4,"2019-09-12 02:42:00",0,"2019-09-12 02:06:00",0.002,0
"2019-09-12 04:00:00",2157,60.42,"2019-09-12 03:13:30",12.71,0.045,"2019-09-12 03:33:00",0,"2019-09-12 03:00:30",1009,25.19,25.34,"2019-09-12 03:04:30",25.08,"2019-09-12 04:00:00",80.9,82.2,"2019-09-12 03:37:00",79.53,"2019-09-12 03:18:30",30.82,31.01,"2019-09-12 03:01:00",30.52,"2019-09-12 03:59:30",32.55,32.68,"2019-09-12 03:01:00",32.39,"2019-09-12 03:54:00",32.27,32.34,"2019-09-12 03:00:30",32.13,"2019-09-12 03:51:30",30.72,30.83,"2019-09-12 04:00:00",30.66,"2019-09-12 03:02:00",30.22,30.26,"2019-09-12 03:38:30",30.15,"2019-09-12 03:32:30",29.79,29.84,"2019-09-12 03:02:00",29.68,"2019-09-12 03:59:00",14.28,14.33,"2019-09-12 03:01:30",14.24,"2019-09-12 04:00:00",27.36,27.39,"2019-09-12 03:00:30",27.32,"2019-09-12 03:57:30",18.2,18.21,"2019-09-12 03:22:00",18.18,"2019-09-12 03:37:00",15.84,15.85,"2019-09-12 03:53:00",15.83,"2019-09-12 03:02:30",26.36,26.38,"2019-09-12 03:55:00",26.35,"2019-09-12 03:07:30",24.82,24.83,"2019-09-12 03:32:00",24.81,"2019-09-12 03:18:30",0.0002600044,0,1.919,109.7,25.98,143,4.3,"2019-09-12 03:51:00",0.9,"2019-09-12 03:25:30",3.222,115.3,18.78,113,6.3,"2019-09-12 03:51:00",1,"2019-09-12 03:01:30",0,0
"2019-09-12 05:00:00",2158,60.45,"2019-09-12 04:01:30",12.69,0.042,"2019-09-12 04:52:30",0,"2019-09-12 04:00:30",1008,24.92,25.17,"2019-09-12 04:04:30",24.75,"2019-09-12 04:46:30",80.6,81.7,"2019-09-12 04:34:30",78.69,"2019-09-12 04:15:30",30.42,30.6,"2019-09-12 04:01:30",30.16,"2019-09-12 05:00:00",32.3,32.48,"2019-09-12 04:00:30",32.13,"2019-09-12 04:57:30",32.19,32.34,"2019-09-12 04:00:30",32.13,"2019-09-12 04:07:30",30.82,30.89,"2019-09-12 04:29:00",30.68,"2019-09-12 04:03:00",30.22,30.3,"2019-09-12 04:49:00",30.18,"2019-09-12 04:01:00",29.8,29.84,"2019-09-12 04:08:00",29.72,"2019-09-12 04:06:30",14.21,14.25,"2019-09-12 04:01:30",14.16,"2019-09-12 04:56:00",27.31,27.34,"2019-09-12 04:01:00",27.27,"2019-09-12 04:57:30",18.21,18.22,"2019-09-12 04:09:30",18.19,"2019-09-12 04:00:30",15.84,15.85,"2019-09-12 04:18:00",15.83,"2019-09-12 04:02:00",26.37,26.38,"2019-09-12 04:02:00",26.35,"2019-09-12 04:28:30",24.82,24.84,"2019-09-12 04:00:30",24.81,"2019-09-12 04:13:00",0.0003045488,0,1.784,106.8,23.12,112,4.5,"2019-09-12 04:01:00",0,"2019-09-12 04:12:30",2.943,123.1,16.26,108,5.7,"2019-09-12 04:46:30",1,"2019-09-12 04:16:00",-0.001,0
"2019-09-12 06:00:00",2159,60.42,"2019-09-12 05:42:00",12.67,0.041,"2019-09-12 05:45:30",0,"2019-09-12 05:00:30",1008,24.98,25.09,"2019-09-12 05:34:30",24.88,"2019-09-12 05:52:00",81.1,82.4,"2019-09-12 05:20:00",79.46,"2019-09-12 05:54:30",30.06,30.19,"2019-09-12 05:00:30",29.9,"2019-09-12 05:45:30",32.04,32.22,"2019-09-12 05:02:00",31.82,"2019-09-12 06:00:00",32.14,32.18,"2019-09-12 05:04:30",32.13,"2019-09-12 05:01:00",30.86,30.91,"2019-09-12 05:07:00",30.78,"2019-09-12 05:03:30",30.23,30.28,"2019-09-12 05:04:30",30.2,"2019-09-12 05:01:30",29.81,29.84,"2019-09-12 05:10:00",29.73,"2019-09-12 05:02:30",14.14,14.18,"2019-09-12 05:04:00",14.11,"2019-09-12 05:57:30",27.27,27.31,"2019-09-12 05:00:30",27.24,"2019-09-12 05:44:30",18.21,18.21,"2019-09-12 05:01:00",18.19,"2019-09-12 05:45:30",15.84,15.85,"2019-09-12 05:43:00",15.83,"2019-09-12 05:05:30",26.38,26.38,"2019-09-12 05:25:30",26.37,"2019-09-12 05:05:30",24.82,24.84,"2019-09-12 05:08:30",24.81,"2019-09-12 05:02:00",0.0001225733,0,1.904,107.8,23.83,117,3.8,"2019-09-12 05:30:30",0.4,"2019-09-12 05:30:00",3.09,117.4,18.16,123,6.5,"2019-09-12 05:09:30",0.5,"2019-09-12 05:40:30",0,0.001
"2019-09-12 07:00:00",2160,60.4,"2019-09-12 06:53:00",12.66,0.04,"2019-09-12 06:58:30",0,"2019-09-12 06:00:30",1007,25.01,25.16,"2019-09-12 06:34:30",24.94,"2019-09-12 06:11:00",81.3,82.4,"2019-09-12 06:34:30",79.99,"2019-09-12 06:00:30",29.77,29.92,"2019-09-12 06:01:00",29.65,"2019-09-12 06:54:00",31.81,31.91,"2019-09-12 06:00:30",31.63,"2019-09-12 06:59:00",32.12,32.15,"2019-09-12 06:09:00",32,"2019-09-12 06:53:30",30.87,30.92,"2019-09-12 06:46:00",30.81,"2019-09-12 06:00:30",30.23,30.32,"2019-09-12 06:11:30",30.21,"2019-09-12 06:00:30",29.81,29.84,"2019-09-12 06:06:30",29.75,"2019-09-12 06:24:30",14.08,14.11,"2019-09-12 06:05:30",14.05,"2019-09-12 06:57:00",27.22,27.26,"2019-09-12 06:00:30",27.18,"2019-09-12 06:49:30",18.2,18.21,"2019-09-12 06:46:30",18.18,"2019-09-12 06:55:00",15.85,15.85,"2019-09-12 06:13:00",15.84,"2019-09-12 06:00:30",26.38,26.4,"2019-09-12 07:00:00",26.37,"2019-09-12 06:07:00",24.83,24.85,"2019-09-12 06:48:30",24.81,"2019-09-12 06:05:00",9.770556e-05,0,2.051,112.3,23.02,207,4.1,"2019-09-12 06:41:30",0.3,"2019-09-12 06:03:00",3.441,120.2,18.11,122,6.9,"2019-09-12 06:44:30",0.3,"2019-09-12 06:28:30",0.028,0.34
"2019-09-12 08:00:00",2161,60.43,"2019-09-12 07:01:30",12.64,0.037,"2019-09-12 08:00:00",0,"2019-09-12 07:00:30",1008,24.96,25.11,"2019-09-12 07:12:30",24.88,"2019-09-12 07:41:30",81.5,83.2,"2019-09-12 07:55:00",79.72,"2019-09-12 07:16:00",29.51,29.71,"2019-09-12 07:00:30",29.31,"2019-09-12 07:54:00",31.58,31.68,"2019-09-12 07:11:30",31.43,"2019-09-12 07:51:00",31.97,32.13,"2019-09-12 07:00:30",31.93,"2019-09-12 07:08:30",30.87,30.91,"2019-09-12 07:07:00",30.84,"2019-09-12 07:02:00",30.22,30.26,"2019-09-12 07:15:00",30.21,"2019-09-12 07:01:00",29.82,29.84,"2019-09-12 07:00:30",29.74,"2019-09-12 07:15:00",14.04,14.06,"2019-09-12 07:01:00",14.01,"2019-09-12 07:45:30",27.17,27.2,"2019-09-12 07:01:00",27.15,"2019-09-12 07:33:00",18.19,18.2,"2019-09-12 07:09:30",18.18,"2019-09-12 07:10:00",15.85,15.86,"2019-09-12 07:11:30",15.84,"2019-09-12 07:07:30",26.39,26.4,"2019-09-12 07:05:00",26.38,"2019-09-12 07:52:30",24.83,24.84,"2019-09-12 07:21:30",24.82,"2019-09-12 07:45:30",7.387134e-05,0,2.061,109.2,21.56,97,5.2,"2019-09-12 07:28:00",0.8,"2019-09-12 07:41:30",3.403,116,17.93,110,7.1,"2019-09-12 07:33:30",1,"2019-09-12 07:48:00",0.027,1.209
"2019-09-12 09:00:00",2162,60.61,"2019-09-12 08:17:00",12.63,0.038,"2019-09-12 08:01:00",0,"2019-09-12 08:00:30",1008,25,25.17,"2019-09-12 08:49:30",24.88,"2019-09-12 08:25:30",80.5,82.5,"2019-09-12 08:04:30",79.33,"2019-09-12 08:48:00",29.25,29.36,"2019-09-12 08:00:30",29.05,"2019-09-12 08:58:30",31.38,31.45,"2019-09-12 08:02:30",31.22,"2019-09-12 08:53:30",31.93,31.95,"2019-09-12 08:06:30",31.9,"2019-09-12 08:59:00",30.87,30.91,"2019-09-12 08:24:00",30.84,"2019-09-12 08:36:00",30.23,30.28,"2019-09-12 08:30:30",30.21,"2019-09-12 08:02:00",29.83,29.84,"2019-09-12 08:02:00",29.75,"2019-09-12 08:54:30",13.99,14.02,"2019-09-12 08:01:30",13.96,"2019-09-12 08:46:00",27.12,27.16,"2019-09-12 08:02:00",27.09,"2019-09-12 08:58:30",18.18,18.19,"2019-09-12 08:01:00",18.16,"2019-09-12 08:58:30",15.85,15.86,"2019-09-12 08:01:00",15.85,"2019-09-12 08:05:00",26.4,26.41,"2019-09-12 08:35:30",26.38,"2019-09-12 08:31:30",24.83,24.85,"2019-09-12 08:01:30",24.83,"2019-09-12 08:05:00",0.00515306,0,2.357,113.6,22.42,156,5.3,"2019-09-12 08:54:30",0,"2019-09-12 08:42:30",4.04,118,17.16,140,7,"2019-09-12 08:32:00",1.7,"2019-09-12 08:58:00",0.033,2.074
"2019-09-12 10:00:00",2163,59.82,"2019-09-12 10:00:00",12.63,12.74,"2019-09-12 09:31:30",0,"2019-09-12 09:08:30",1008,25.27,25.81,"2019-09-12 09:57:30",25.01,"2019-09-12 09:09:30",79.68,81.3,"2019-09-12 09:04:30",77.77,"2019-09-12 09:59:30",29.02,29.13,"2019-09-12 09:01:30",28.86,"2019-09-12 09:48:00",31.15,31.27,"2019-09-12 09:02:30",31.02,"2019-09-12 09:59:00",31.88,31.93,"2019-09-12 09:00:30",31.75,"2019-09-12 09:45:30",30.87,30.91,"2019-09-12 09:42:30",30.81,"2019-09-12 09:01:30",30.24,30.3,"2019-09-12 09:27:00",30.21,"2019-09-12 09:01:30",29.82,29.84,"2019-09-12 09:00:30",29.73,"2019-09-12 09:28:30",13.95,13.97,"2019-09-12 09:00:30",13.93,"2019-09-12 09:45:00",27.08,27.1,"2019-09-12 09:00:30",27.06,"2019-09-12 09:42:30",18.16,18.17,"2019-09-12 09:00:30",18.14,"2019-09-12 09:59:00",15.85,15.86,"2019-09-12 09:57:30",15.84,"2019-09-12 09:33:00",26.4,26.41,"2019-09-12 09:28:30",26.38,"2019-09-12 09:40:00",24.84,24.85,"2019-09-12 09:02:00",24.83,"2019-09-12 09:04:00",1.261138,0,2.189,107.8,20.23,100,5.6,"2019-09-12 09:12:00",0.4,"2019-09-12 09:18:00",3.678,116.5,16.39,127,8.9,"2019-09-12 09:12:00",1.1,"2019-09-12 09:17:00",0.259,2.798
"2019-09-12 11:00:00",2164,53.85,"2019-09-12 11:00:00",13.01,16.02,"2019-09-12 10:04:30",0.339,"2019-09-12 10:56:00",1009,26.36,26.99,"2019-09-12 10:57:30",25.8,"2019-09-12 10:01:00",76.86,77.96,"2019-09-12 10:04:30",75.76,"2019-09-12 10:48:00",29.09,29.28,"2019-09-12 10:48:00",28.86,"2019-09-12 10:02:00",30.99,31.05,"2019-09-12 10:06:30",30.83,"2019-09-12 10:56:30",31.73,31.88,"2019-09-12 10:01:30",31.69,"2019-09-12 10:49:30",30.86,30.89,"2019-09-12 10:16:30",30.8,"2019-09-12 10:52:30",30.25,30.36,"2019-09-12 10:08:30",30.21,"2019-09-12 10:05:30",29.82,29.84,"2019-09-12 10:01:00",29.77,"2019-09-12 10:06:00",13.94,13.96,"2019-09-12 10:59:00",13.92,"2019-09-12 10:08:00",27.03,27.07,"2019-09-12 10:02:00",27.01,"2019-09-12 10:39:30",18.15,18.16,"2019-09-12 10:01:30",18.14,"2019-09-12 10:57:30",15.85,15.85,"2019-09-12 10:01:00",15.84,"2019-09-12 10:26:00",26.4,26.41,"2019-09-12 10:01:00",26.39,"2019-09-12 10:09:30",24.84,24.86,"2019-09-12 10:37:00",24.84,"2019-09-12 10:01:00",5.866691,0,2.578,106.4,25.49,129,6,"2019-09-12 10:17:30",0,"2019-09-12 10:28:30",3.958,112.6,18.06,117,7.2,"2019-09-12 10:14:30",0.9,"2019-09-12 10:42:00",1.112,3.305
"2019-09-12 12:00:00",2165,49.67,"2019-09-12 12:00:00",13.19,16.49,"2019-09-12 11:59:00",0,"2019-09-12 11:56:30",1009,27.45,28.03,"2019-09-12 11:51:30",26.79,"2019-09-12 11:01:00",73.66,76.69,"2019-09-12 11:13:00",70.94,"2019-09-12 11:53:30",29.78,30.37,"2019-09-12 12:00:00",29.28,"2019-09-12 11:00:30",30.82,30.88,"2019-09-12 11:05:00",30.73,"2019-09-12 11:57:00",31.66,31.74,"2019-09-12 11:01:30",31.51,"2019-09-12 11:49:00",30.84,30.91,"2019-09-12 11:15:00",30.73,"2019-09-12 11:59:00",30.3,30.41,"2019-09-12 11:20:00",30.21,"2019-09-12 11:14:00",29.82,29.84,"2019-09-12 11:00:30",29.75,"2019-09-12 11:29:00",14,14.06,"2019-09-12 11:59:30",13.95,"2019-09-12 11:00:30",26.99,27.02,"2019-09-12 11:00:30",26.97,"2019-09-12 11:47:00",18.13,18.15,"2019-09-12 11:10:30",18.12,"2019-09-12 11:35:00",15.84,15.85,"2019-09-12 11:03:30",15.83,"2019-09-12 11:25:30",26.4,26.41,"2019-09-12 11:06:30",26.38,"2019-09-12 11:40:00",24.84,24.86,"2019-09-12 11:12:30",24.84,"2019-09-12 11:05:00",11.16069,0,2.537,103.2,27.34,117,4.8,"2019-09-12 11:54:30",0.4,"2019-09-12 11:14:00",4.029,115.8,18.29,97,8.1,"2019-09-12 12:00:00",1.3,"2019-09-12 11:07:30",2.166,3.557
"2019-09-12 13:00:00",2166,47.88,"2019-09-12 12:58:30",13.17,15.75,"2019-09-12 12:28:30",0,"2019-09-12 12:09:00",1010,28.2,28.69,"2019-09-12 12:55:30",27.77,"2019-09-12 12:03:30",70.91,73.14,"2019-09-12 12:06:00",67.8,"2019-09-12 12:55:30",31.11,31.94,"2019-09-12 12:59:00",30.33,"2019-09-12 12:00:30",30.71,30.83,"2019-09-12 12:07:30",30.62,"2019-09-12 12:32:30",31.52,31.59,"2019-09-12 12:00:30",31.49,"2019-09-12 12:43:30",30.79,30.86,"2019-09-12 12:04:30",30.68,"2019-09-12 12:51:00",30.3,30.41,"2019-09-12 12:55:30",30.21,"2019-09-12 12:51:00",29.83,29.84,"2019-09-12 12:01:30",29.75,"2019-09-12 12:53:30",14.14,14.24,"2019-09-12 12:55:30",14.06,"2019-09-12 12:02:30",26.97,27,"2019-09-12 12:14:00",26.95,"2019-09-12 12:09:00",18.11,18.14,"2019-09-12 12:06:30",18.09,"2019-09-12 12:56:00",15.83,15.85,"2019-09-12 12:03:00",15.82,"2019-09-12 12:34:30",26.39,26.41,"2019-09-12 12:01:30",26.37,"2019-09-12 12:21:00",24.84,24.86,"2019-09-12 12:06:00",24.83,"2019-09-12 12:46:30",16.16482,0,2.974,103.7,27.05,98,7,"2019-09-12 12:19:00",0.8,"2019-09-12 12:11:00",4.512,112.4,18.48,122,9.3,"2019-09-12 12:58:30",1,"2019-09-12 12:11:30",3.137,3.534
"2019-09-12 14:00:00",2167,47.47,"2019-09-12 13:19:00",13.41,18.59,"2019-09-12 13:05:00",0.187,"2019-09-12 13:12:30",1009,28.27,29.08,"2019-09-12 13:10:00",27.83,"2019-09-12 13:33:30",70.4,72.48,"2019-09-12 13:37:00",67.82,"2019-09-12 13:16:00",32.7,33.37,"2019-09-12 13:59:00",31.91,"2019-09-12 13:00:30",30.79,30.86,"2019-09-12 13:56:30",30.62,"2019-09-12 13:02:00",31.48,31.55,"2019-09-12 13:09:00",31.33,"2019-09-12 13:59:00",30.7,30.83,"2019-09-12 13:05:30",30.66,"2019-09-12 13:11:00",30.3,30.41,"2019-09-12 13:18:30",30.21,"2019-09-12 13:15:00",29.83,29.84,"2019-09-12 13:00:30",29.77,"2019-09-12 13:08:00",14.36,14.45,"2019-09-12 13:54:30",14.25,"2019-09-12 13:00:30",26.96,26.99,"2019-09-12 13:01:00",26.94,"2019-09-12 13:08:30",18.08,18.1,"2019-09-12 13:00:30",18.06,"2019-09-12 13:50:30",15.82,15.84,"2019-09-12 13:02:30",15.81,"2019-09-12 13:31:00",26.38,26.4,"2019-09-12 13:03:30",26.35,"2019-09-12 14:00:00",24.83,24.84,"2019-09-12 13:00:30",24.82,"2019-09-12 13:39:00",13.33188,0,2.859,105.1,26.44,138,6.6,"2019-09-12 13:01:00",0.8,"2019-09-12 13:29:30",4.6,113.5,17.56,114,8,"2019-09-12 13:45:00",0.9,"2019-09-12 13:11:00",2.603,3.238
"2019-09-12 15:00:00",2168,48.01,"2019-09-12 15:00:00",13.41,19.48,"2019-09-12 14:56:00",0.157,"2019-09-12 14:46:00",1009,28.39,29.35,"2019-09-12 14:50:00",27.77,"2019-09-12 14:07:00",70.61,72.69,"2019-09-12 14:41:00",67.54,"2019-09-12 14:50:30",33.82,34.44,"2019-09-12 14:58:30",33.37,"2019-09-12 14:00:30",31.01,31.22,"2019-09-12 14:59:00",30.83,"2019-09-12 14:00:30",31.34,31.46,"2019-09-12 14:04:00",31.31,"2019-09-12 14:08:00",30.67,30.71,"2019-09-12 14:21:30",30.66,"2019-09-12 14:01:00",30.29,30.43,"2019-09-12 14:39:30",30.21,"2019-09-12 14:20:30",29.83,29.84,"2019-09-12 14:00:30",29.75,"2019-09-12 14:27:30",14.52,14.6,"2019-09-12 14:56:30",14.45,"2019-09-12 14:00:30",26.99,27.02,"2019-09-12 14:45:00",26.95,"2019-09-12 14:17:00",18.07,18.09,"2019-09-12 14:01:00",18.06,"2019-09-12 14:56:00",15.81,15.82,"2019-09-12 14:01:00",15.8,"2019-09-12 14:39:30",26.37,26.38,"2019-09-12 14:17:30",26.35,"2019-09-12 14:45:00",24.82,24.85,"2019-09-12 14:49:00",24.81,"2019-09-12 14:41:30",17.34002,0,3.113,107,26.47,120,6.8,"2019-09-12 14:55:00",0.5,"2019-09-12 14:11:30",5.099,108.2,20.7,352,8.4,"2019-09-12 14:50:30",0.5,"2019-09-12 15:00:00",3.361,2.688
"2019-09-12 16:00:00",2169,46.6,"2019-09-12 15:26:00",13.41,18.91,"2019-09-12 15:24:00",0.093,"2019-09-12 15:46:00",1008,28.04,29.47,"2019-09-12 15:01:00",26.59,"2019-09-12 15:31:00",74.66,85.5,"2019-09-12 15:29:00",65.91,"2019-09-12 15:01:30",35,35.31,"2019-09-12 15:59:00",34.41,"2019-09-12 15:00:30",31.35,31.52,"2019-09-12 16:00:00",31.14,"2019-09-12 15:03:30",31.31,31.35,"2019-09-12 15:18:00",31.31,"2019-09-12 15:01:00",30.66,30.71,"2019-09-12 15:09:30",30.63,"2019-09-12 15:11:00",30.28,30.39,"2019-09-12 15:14:00",30.21,"2019-09-12 15:18:30",29.82,29.85,"2019-09-12 15:22:00",29.77,"2019-09-12 15:12:30",14.68,14.76,"2019-09-12 16:00:00",14.6,"2019-09-12 15:00:30",27.03,27.08,"2019-09-12 15:58:30",26.99,"2019-09-12 15:03:00",18.05,18.06,"2019-09-12 15:00:30",18.04,"2019-09-12 15:56:30",15.79,15.8,"2019-09-12 15:00:30",15.78,"2019-09-12 15:42:00",26.35,26.37,"2019-09-12 15:02:30",26.33,"2019-09-12 15:40:30",24.81,24.82,"2019-09-12 15:08:00",24.8,"2019-09-12 15:46:30",14.50105,0,2.782,107.5,30.77,145,5.8,"2019-09-12 15:18:00",0.4,"2019-09-12 15:07:30",4.547,113.7,18.39,123,8.7,"2019-09-12 15:23:30",1.4,"2019-09-12 15:16:00",2.82,1.934
"2019-09-12 17:00:00",2170,49.76,"2019-09-12 16:05:00",13.04,16.83,"2019-09-12 16:29:30",0,"2019-09-12 16:27:30",1007,26.57,27.96,"2019-09-12 16:08:00",25.61,"2019-09-12 16:18:00",85,92.1,"2019-09-12 16:25:00",73.57,"2019-09-12 16:00:30",35.41,35.5,"2019-09-12 16:06:30",35.17,"2019-09-12 17:00:00",31.74,31.89,"2019-09-12 17:00:00",31.47,"2019-09-12 16:01:00",31.32,31.36,"2019-09-12 16:59:30",31.31,"2019-09-12 16:00:30",30.66,30.7,"2019-09-12 16:11:30",30.58,"2019-09-12 16:46:00",30.27,30.37,"2019-09-12 16:07:30",30.21,"2019-09-12 16:00:30",29.82,29.85,"2019-09-12 16:04:30",29.75,"2019-09-12 16:07:30",14.77,14.79,"2019-09-12 16:13:00",14.73,"2019-09-12 16:02:30",27.09,27.15,"2019-09-12 16:59:30",27.05,"2019-09-12 16:03:00",18.05,18.06,"2019-09-12 16:53:30",18.04,"2019-09-12 16:21:30",15.78,15.79,"2019-09-12 16:05:00",15.77,"2019-09-12 16:07:00",26.35,26.36,"2019-09-12 16:01:00",26.33,"2019-09-12 16:38:30",24.8,24.82,"2019-09-12 16:56:00",24.8,"2019-09-12 16:02:30",11.55773,0.6,2.745,105.7,24.68,136,6.1,"2019-09-12 16:00:30",0.5,"2019-09-12 16:56:00",4.663,116.4,17.48,121,12.5,"2019-09-12 16:12:30",0,"2019-09-12 16:28:00",2.18,1.06
"2019-09-12 18:00:00",2171,51.22,"2019-09-12 18:00:00",13.03,15.4,"2019-09-12 17:17:00",0,"2019-09-12 17:20:30",1007,26.18,26.98,"2019-09-12 17:09:30",25.01,"2019-09-12 17:18:00",86.3,92.5,"2019-09-12 17:22:00",79.35,"2019-09-12 18:00:00",34.97,35.29,"2019-09-12 17:08:30",34.61,"2019-09-12 17:59:30",32.11,32.27,"2019-09-12 17:46:00",31.83,"2019-09-12 17:01:00",31.38,31.51,"2019-09-12 17:54:00",31.31,"2019-09-12 17:00:30",30.63,30.7,"2019-09-12 17:26:00",30.55,"2019-09-12 17:49:30",30.26,30.37,"2019-09-12 17:03:30",30.21,"2019-09-12 17:16:30",29.82,29.87,"2019-09-12 17:27:30",29.75,"2019-09-12 17:20:30",14.73,14.77,"2019-09-12 17:03:30",14.69,"2019-09-12 17:54:00",27.16,27.2,"2019-09-12 17:50:30",27.12,"2019-09-12 17:08:30",18.05,18.07,"2019-09-12 17:31:00",18.03,"2019-09-12 17:21:00",15.78,15.79,"2019-09-12 17:28:30",15.77,"2019-09-12 17:22:30",26.35,26.36,"2019-09-12 17:04:30",26.33,"2019-09-12 17:02:30",24.81,24.82,"2019-09-12 17:03:30",24.8,"2019-09-12 17:01:30",13.12985,0.6,3.001,112.5,24.72,41,7.4,"2019-09-12 17:57:00",1,"2019-09-12 17:12:30",4.999,117.8,17.15,143,9.1,"2019-09-12 17:47:30",1.1,"2019-09-12 17:19:00",2.436,0.228
"2019-09-12 19:00:00",2172,48.77,"2019-09-12 18:23:30",13.06,13.37,"2019-09-12 18:37:00",0,"2019-09-12 18:08:30",1007,25.62,27.33,"2019-09-12 18:14:30",24.09,"2019-09-12 18:53:00",86.9,94.4,"2019-09-12 18:50:00",77.88,"2019-09-12 18:16:00",34.58,34.7,"2019-09-12 18:00:30",34.18,"2019-09-12 18:59:30",32.38,32.48,"2019-09-12 18:30:00",32.23,"2019-09-12 18:06:00",31.51,31.55,"2019-09-12 18:29:30",31.44,"2019-09-12 18:01:00",30.6,30.7,"2019-09-12 18:24:30",30.5,"2019-09-12 18:19:00",30.26,30.36,"2019-09-12 18:45:30",30.21,"2019-09-12 18:02:30",29.82,29.87,"2019-09-12 18:15:30",29.75,"2019-09-12 18:01:00",14.67,14.71,"2019-09-12 18:01:00",14.61,"2019-09-12 19:00:00",27.21,27.23,"2019-09-12 18:32:00",27.19,"2019-09-12 18:00:30",18.05,18.06,"2019-09-12 18:55:00",18.04,"2019-09-12 18:01:30",15.78,15.79,"2019-09-12 18:03:30",15.76,"2019-09-12 18:37:30",26.34,26.35,"2019-09-12 18:00:30",26.33,"2019-09-12 18:10:30",24.8,24.81,"2019-09-12 18:22:00",24.8,"2019-09-12 18:17:30",8.004511,0.2,3.013,104.1,26.53,133,7.1,"2019-09-12 18:36:00",0,"2019-09-12 18:54:00",5.171,115.7,19.73,118,9.7,"2019-09-12 18:37:30",1.2,"2019-09-12 18:54:00",0.605,0
"2019-09-12 20:00:00",2173,54.61,"2019-09-12 19:24:00",13.05,13.29,"2019-09-12 19:58:30",0,"2019-09-12 19:02:00",1007,25.16,25.8,"2019-09-12 19:17:30",24.42,"2019-09-12 19:02:30",87.2,93.3,"2019-09-12 19:04:30",83.8,"2019-09-12 19:49:00",33.79,34.22,"2019-09-12 19:02:00",33.37,"2019-09-12 19:56:00",32.51,32.64,"2019-09-12 19:46:30",32.42,"2019-09-12 19:25:00",31.54,31.67,"2019-09-12 19:55:30",31.51,"2019-09-12 19:00:30",30.58,30.66,"2019-09-12 19:55:00",30.47,"2019-09-12 19:16:00",30.24,30.35,"2019-09-12 19:50:00",30.21,"2019-09-12 19:00:30",29.81,29.87,"2019-09-12 19:08:00",29.73,"2019-09-12 19:22:30",14.55,14.62,"2019-09-12 19:01:30",14.49,"2019-09-12 20:00:00",27.24,27.27,"2019-09-12 19:52:30",27.22,"2019-09-12 19:51:30",18.07,18.09,"2019-09-12 19:58:00",18.06,"2019-09-12 19:01:30",15.78,15.79,"2019-09-12 19:47:30",15.76,"2019-09-12 19:36:30",26.34,26.35,"2019-09-12 19:01:00",26.32,"2019-09-12 19:55:30",24.81,24.82,"2019-09-12 19:19:30",24.8,"2019-09-12 19:03:30",5.104844,0,2.48,116.2,26.82,92,8,"2019-09-12 19:20:30",0.7,"2019-09-12 19:59:30",3.993,120.5,20.06,110,9.3,"2019-09-12 19:20:30",0.5,"2019-09-12 19:17:30",0.403,0
"2019-09-12 21:00:00",2174,58.35,"2019-09-12 20:00:30",12.79,12.89,"2019-09-12 20:50:30",0,"2019-09-12 20:08:00",1008,25.66,25.95,"2019-09-12 20:34:30",25.27,"2019-09-12 20:54:30",85.5,87.8,"2019-09-12 20:43:30",82.5,"2019-09-12 21:00:00",32.95,33.37,"2019-09-12 20:00:30",32.52,"2019-09-12 20:55:30",32.56,32.68,"2019-09-12 20:28:30",32.45,"2019-09-12 20:13:00",31.7,31.76,"2019-09-12 20:15:30",31.54,"2019-09-12 20:03:00",30.59,30.69,"2019-09-12 20:55:30",30.49,"2019-09-12 20:12:30",30.23,30.32,"2019-09-12 20:41:30",30.21,"2019-09-12 20:03:30",29.82,29.9,"2019-09-12 20:38:30",29.73,"2019-09-12 20:29:30",14.43,14.5,"2019-09-12 20:02:00",14.37,"2019-09-12 20:59:30",27.25,27.27,"2019-09-12 20:13:30",27.23,"2019-09-12 20:03:30",18.07,18.09,"2019-09-12 20:08:30",18.06,"2019-09-12 20:00:30",15.78,15.79,"2019-09-12 20:00:30",15.76,"2019-09-12 20:20:30",26.34,26.35,"2019-09-12 20:01:00",26.33,"2019-09-12 20:21:00",24.81,24.83,"2019-09-12 20:29:00",24.8,"2019-09-12 20:00:30",0.8010927,0,2.121,111,28.95,137,4.6,"2019-09-12 20:53:00",0.4,"2019-09-12 20:44:00",4.224,137.3,20.98,134,9,"2019-09-12 21:00:00",0.7,"2019-09-12 20:19:30",0.066,0
"2019-09-12 22:00:00",2175,60.53,"2019-09-12 21:00:30",12.76,0.054,"2019-09-12 22:00:00",0,"2019-09-12 21:09:30",1008,25.75,26.01,"2019-09-12 21:49:30",25.34,"2019-09-12 21:00:30",80.7,83.4,"2019-09-12 21:25:30",78.95,"2019-09-12 21:59:30",32.1,32.56,"2019-09-12 21:02:30",31.67,"2019-09-12 21:56:00",32.47,32.56,"2019-09-12 21:17:30",32.38,"2019-09-12 21:40:30",31.73,31.77,"2019-09-12 21:27:00",31.72,"2019-09-12 21:00:30",30.62,30.7,"2019-09-12 21:22:30",30.5,"2019-09-12 21:26:30",30.23,30.31,"2019-09-12 21:37:30",30.21,"2019-09-12 21:00:30",29.82,29.9,"2019-09-12 21:51:30",29.75,"2019-09-12 21:25:30",14.31,14.37,"2019-09-12 21:03:00",14.25,"2019-09-12 21:50:00",27.25,27.27,"2019-09-12 21:19:30",27.23,"2019-09-12 21:55:30",18.09,18.1,"2019-09-12 21:46:30",18.08,"2019-09-12 21:02:30",15.78,15.79,"2019-09-12 21:20:30",15.77,"2019-09-12 21:03:00",26.34,26.35,"2019-09-12 21:01:00",26.33,"2019-09-12 21:10:30",24.81,24.82,"2019-09-12 21:13:00",24.8,"2019-09-12 21:00:30",0.01870447,0,2.591,108.4,22.57,105,6.3,"2019-09-12 21:48:30",0.3,"2019-09-12 21:43:30",4.821,136.9,15.46,153,9.2,"2019-09-12 21:51:00",0.9,"2019-09-12 21:42:30",0.009,0
"2019-09-12 23:00:00",2176,60.67,"2019-09-12 22:46:00",12.75,0.045,"2019-09-12 22:49:00",0,"2019-09-12 22:00:30",1009,25.87,26.05,"2019-09-12 22:34:30",25.73,"2019-09-12 22:53:00",80.4,83.7,"2019-09-12 22:49:30",77.45,"2019-09-12 22:16:00",31.41,31.71,"2019-09-12 22:03:30",31.06,"2019-09-12 22:55:30",32.35,32.48,"2019-09-12 22:00:30",32.23,"2019-09-12 22:47:00",31.82,31.93,"2019-09-12 23:00:00",31.72,"2019-09-12 22:05:00",30.65,30.7,"2019-09-12 22:42:30",30.57,"2019-09-12 22:16:00",30.22,30.3,"2019-09-12 22:57:30",30.21,"2019-09-12 22:01:00",29.82,29.88,"2019-09-12 22:17:30",29.75,"2019-09-12 22:03:30",14.2,14.25,"2019-09-12 22:00:30",14.14,"2019-09-12 22:53:00",27.23,27.25,"2019-09-12 22:33:00",27.2,"2019-09-12 23:00:00",18.1,18.11,"2019-09-12 22:27:00",18.08,"2019-09-12 22:19:30",15.78,15.79,"2019-09-12 22:20:30",15.77,"2019-09-12 22:03:00",26.34,26.35,"2019-09-12 22:02:30",26.32,"2019-09-12 22:04:30",24.81,24.83,"2019-09-12 22:09:00",24.8,"2019-09-12 22:17:00",0.0002184255,0,2.393,111.3,27.11,122,5.3,"2019-09-12 22:25:00",0.3,"2019-09-12 22:50:00",4.063,133.5,19.11,126,7.2,"2019-09-12 22:41:00",1.1,"2019-09-12 22:33:00",0.006,0
"2019-09-13 00:00:00",2177,60.39,"2019-09-13 00:00:00",12.75,0.043,"2019-09-12 23:42:30",0,"2019-09-12 23:00:30",1009,25.91,26.1,"2019-09-12 23:42:30",25.73,"2019-09-12 23:02:30",81.5,83,"2019-09-12 23:07:30",79.4,"2019-09-12 23:55:00",30.91,31.17,"2019-09-12 23:01:30",30.67,"2019-09-12 23:52:30",32.16,32.27,"2019-09-12 23:01:00",32.05,"2019-09-12 23:45:30",31.9,31.95,"2019-09-12 23:44:00",31.82,"2019-09-12 23:02:00",30.66,30.71,"2019-09-12 23:33:30",30.6,"2019-09-12 23:12:00",30.23,30.3,"2019-09-12 23:02:00",30.21,"2019-09-12 23:01:00",29.81,29.87,"2019-09-12 23:04:00",29.75,"2019-09-12 23:01:30",14.11,14.15,"2019-09-12 23:00:30",14.07,"2019-09-12 23:55:00",27.2,27.22,"2019-09-12 23:19:30",27.18,"2019-09-12 23:21:30",18.1,18.12,"2019-09-12 23:23:30",18.09,"2019-09-12 23:05:30",15.78,15.79,"2019-09-12 23:28:00",15.78,"2019-09-12 23:18:00",26.34,26.35,"2019-09-12 23:01:00",26.33,"2019-09-12 23:16:00",24.81,24.83,"2019-09-12 23:28:00",24.8,"2019-09-12 23:14:00",0.000148268,0,2.369,114.7,28.41,98,5.6,"2019-09-12 23:54:00",0.8,"2019-09-12 23:28:00",3.967,129.1,20.3,113,7.3,"2019-09-12 23:55:00",1.1,"2019-09-12 23:26:30",0.005,0
"2019-09-13 01:00:00",2178,60.35,"2019-09-13 00:05:00",12.74,0.047,"2019-09-13 00:26:00",0,"2019-09-13 00:00:30",1010,25.95,26.09,"2019-09-13 00:27:30",25.86,"2019-09-13 00:55:30",79.9,81.1,"2019-09-13 00:19:30",78.42,"2019-09-13 00:56:00",30.54,30.77,"2019-09-13 00:01:30",30.29,"2019-09-13 01:00:00",31.93,32.07,"2019-09-13 00:01:00",31.82,"2019-09-13 00:45:00",31.9,31.95,"2019-09-13 00:04:30",31.8,"2019-09-13 00:53:30",30.67,30.72,"2019-09-13 00:01:00",30.63,"2019-09-13 00:36:00",30.23,30.31,"2019-09-13 00:22:00",30.21,"2019-09-13 00:01:30",29.82,29.87,"2019-09-13 00:25:30",29.75,"2019-09-13 00:07:30",14.04,14.08,"2019-09-13 00:01:00",14.01,"2019-09-13 00:41:30",27.16,27.2,"2019-09-13 00:17:00",27.14,"2019-09-13 00:55:30",18.1,18.12,"2019-09-13 00:46:30",18.09,"2019-09-13 00:00:30",15.79,15.8,"2019-09-13 00:46:00",15.78,"2019-09-13 00:04:30",26.34,26.35,"2019-09-13 00:02:00",26.33,"2019-09-13 00:25:30",24.81,24.83,"2019-09-13 00:01:30",24.8,"2019-09-13 00:08:00",0.000113522,0,2.619,115.1,26.07,98,6.6,"2019-09-13 00:25:30",0.4,"2019-09-13 00:17:30",4.28,130.6,16.84,118,9.1,"2019-09-13 00:25:30",0.8,"2019-09-13 00:50:30",0.009,0
"2019-09-13 02:00:00",2179,60.27,"2019-09-13 01:56:00",12.72,0.046,"2019-09-13 01:33:30",0,"2019-09-13 01:00:30",1010,25.96,26.05,"2019-09-13 01:28:00",25.92,"2019-09-13 01:08:30",78.82,80.5,"2019-09-13 01:11:30",77.77,"2019-09-13 01:26:00",30.21,30.38,"2019-09-13 01:02:00",30.05,"2019-09-13 01:44:00",31.75,31.86,"2019-09-13 01:00:30",31.6,"2019-09-13 01:49:00",31.87,31.93,"2019-09-13 01:02:30",31.77,"2019-09-13 01:41:30",30.67,30.76,"2019-09-13 01:29:00",30.66,"2019-09-13 01:01:00",30.24,30.31,"2019-09-13 01:44:30",30.21,"2019-09-13 01:01:30",29.82,29.87,"2019-09-13 01:30:00",29.75,"2019-09-13 01:06:00",13.98,14.02,"2019-09-13 01:01:00",13.95,"2019-09-13 01:58:30",27.12,27.15,"2019-09-13 01:01:30",27.1,"2019-09-13 01:22:00",18.1,18.12,"2019-09-13 01:26:00",18.09,"2019-09-13 01:44:00",15.79,15.8,"2019-09-13 01:59:30",15.79,"2019-09-13 01:07:30",26.34,26.35,"2019-09-13 01:00:30",26.33,"2019-09-13 01:09:30",24.82,24.83,"2019-09-13 01:16:30",24.8,"2019-09-13 01:00:30",5.527233e-05,0,2.343,114.8,23.55,114,6,"2019-09-13 01:22:30",0.8,"2019-09-13 01:17:00",4.438,135.7,19.51,157,8.5,"2019-09-13 01:22:30",1.1,"2019-09-13 01:47:00",0.008,0
"2019-09-13 03:00:00",2180,60.02,"2019-09-13 02:29:00",12.71,0.043,"2019-09-13 02:24:30",0,"2019-09-13 02:00:30",1010,25.6,26.01,"2019-09-13 02:04:30",25.08,"2019-09-13 02:36:00",81,84.3,"2019-09-13 02:34:30",78.1,"2019-09-13 02:18:30",29.94,30.13,"2019-09-13 02:00:30",29.71,"2019-09-13 02:55:00",31.53,31.65,"2019-09-13 02:00:30",31.43,"2019-09-13 02:38:30",31.79,31.93,"2019-09-13 02:09:00",31.72,"2019-09-13 02:22:30",30.67,30.75,"2019-09-13 02:23:30",30.66,"2019-09-13 02:00:30",30.24,30.34,"2019-09-13 02:39:00",30.21,"2019-09-13 02:02:00",29.82,29.87,"2019-09-13 02:02:30",29.75,"2019-09-13 02:32:30",13.94,13.96,"2019-09-13 02:00:30",13.91,"2019-09-13 02:46:00",27.08,27.1,"2019-09-13 02:00:30",27.06,"2019-09-13 02:23:00",18.11,18.12,"2019-09-13 02:31:00",18.09,"2019-09-13 02:02:00",15.8,15.8,"2019-09-13 02:03:30",15.79,"2019-09-13 02:15:00",26.34,26.35,"2019-09-13 02:35:30",26.33,"2019-09-13 02:08:00",24.82,24.84,"2019-09-13 02:58:30",24.81,"2019-09-13 02:50:00",0.0001659198,0,2.468,111,24.61,87,6.2,"2019-09-13 02:19:00",0.6,"2019-09-13 02:25:30",4.348,133.4,18.64,153,10.1,"2019-09-13 02:21:30",1.2,"2019-09-13 02:12:30",0.006,0
"2019-09-13 04:00:00",2181,60.93,"2019-09-13 03:59:30",12.7,0.042,"2019-09-13 03:41:30",0,"2019-09-13 03:00:30",1009,25.68,25.83,"2019-09-13 03:49:30",25.6,"2019-09-13 03:01:30",80.4,81.9,"2019-09-13 03:22:30",79.14,"2019-09-13 03:45:30",29.61,29.71,"2019-09-13 03:00:30",29.46,"2019-09-13 03:47:00",31.35,31.45,"2019-09-13 03:00:30",31.22,"2019-09-13 03:47:30",31.73,31.77,"2019-09-13 03:01:30",31.72,"2019-09-13 03:03:00",30.69,30.78,"2019-09-13 03:43:30",30.66,"2019-09-13 03:02:00",30.26,30.35,"2019-09-13 03:55:30",30.21,"2019-09-13 03:05:00",29.81,29.9,"2019-09-13 03:41:00",29.71,"2019-09-13 03:16:30",13.89,13.92,"2019-09-13 03:01:00",13.86,"2019-09-13 03:59:00",27.04,27.06,"2019-09-13 03:00:30",27.01,"2019-09-13 03:58:00",18.1,18.11,"2019-09-13 03:00:30",18.09,"2019-09-13 04:00:00",15.8,15.8,"2019-09-13 03:00:30",15.79,"2019-09-13 03:02:30",26.34,26.35,"2019-09-13 03:04:30",26.33,"2019-09-13 03:40:00",24.82,24.84,"2019-09-13 03:06:00",24.81,"2019-09-13 03:21:30",7.940156e-05,0,2.331,112.6,25.26,116,5.4,"2019-09-13 03:53:00",0.3,"2019-09-13 03:44:00",4.183,132.2,17.34,140,7.6,"2019-09-13 03:12:00",1.3,"2019-09-13 03:19:30",0.006,0
"2019-09-13 05:00:00",2182,60.65,"2019-09-13 05:00:00",12.68,0.041,"2019-09-13 04:39:00",0,"2019-09-13 04:00:30",1009,25.62,25.75,"2019-09-13 04:04:30",25.4,"2019-09-13 05:00:00",80.1,81.2,"2019-09-13 04:37:30",78.03,"2019-09-13 05:00:00",29.38,29.5,"2019-09-13 04:00:30",29.26,"2019-09-13 04:43:00",31.14,31.24,"2019-09-13 04:00:30",31.02,"2019-09-13 04:33:00",31.71,31.74,"2019-09-13 04:11:00",31.61,"2019-09-13 04:57:30",30.7,30.78,"2019-09-13 04:18:30",30.66,"2019-09-13 04:04:00",30.27,30.39,"2019-09-13 04:44:00",30.21,"2019-09-13 04:02:30",29.83,29.9,"2019-09-13 04:54:30",29.71,"2019-09-13 04:36:30",13.85,13.87,"2019-09-13 04:01:30",13.84,"2019-09-13 04:48:30",27,27.03,"2019-09-13 04:20:00",26.98,"2019-09-13 04:23:00",18.09,18.1,"2019-09-13 04:00:30",18.08,"2019-09-13 04:50:00",15.8,15.8,"2019-09-13 04:00:30",15.79,"2019-09-13 04:08:00",26.34,26.35,"2019-09-13 04:01:30",26.33,"2019-09-13 04:08:30",24.82,24.84,"2019-09-13 04:13:30",24.81,"2019-09-13 04:02:00",1.455855e-05,0,2.16,115.9,25.07,107,4,"2019-09-13 05:00:00",0,"2019-09-13 04:39:00",4.346,138.9,16.65,180,8.7,"2019-09-13 04:43:30",1,"2019-09-13 04:17:00",0.004,0
"2019-09-13 06:00:00",2183,60.66,"2019-09-13 05:01:00",12.67,0.04,"2019-09-13 05:49:30",0,"2019-09-13 05:00:30",1008,25.55,25.65,"2019-09-13 05:44:00",25.47,"2019-09-13 05:24:30",79.84,81.3,"2019-09-13 05:49:30",76.33,"2019-09-13 05:03:00",29.25,29.28,"2019-09-13 05:00:30",29.07,"2019-09-13 05:55:30",31,31.04,"2019-09-13 05:00:30",30.83,"2019-09-13 06:00:00",31.59,31.72,"2019-09-13 05:02:00",31.51,"2019-09-13 05:22:30",30.69,30.78,"2019-09-13 05:41:00",30.66,"2019-09-13 05:01:00",30.28,30.41,"2019-09-13 05:54:00",30.21,"2019-09-13 05:18:30",29.82,29.9,"2019-09-13 05:20:30",29.75,"2019-09-13 05:13:00",13.82,13.84,"2019-09-13 05:00:30",13.8,"2019-09-13 05:44:30",26.95,27,"2019-09-13 05:03:00",26.92,"2019-09-13 05:46:00",18.09,18.11,"2019-09-13 05:23:30",18.08,"2019-09-13 05:07:30",15.8,15.8,"2019-09-13 05:00:30",15.79,"2019-09-13 05:10:30",26.35,26.36,"2019-09-13 05:03:30",26.33,"2019-09-13 05:05:00",24.82,24.84,"2019-09-13 05:25:00",24.81,"2019-09-13 05:16:30",2.48987e-05,0,1.973,113.7,31.23,115,5,"2019-09-13 05:15:30",0.3,"2019-09-13 05:37:30",4.077,138.1,19.85,130,8.7,"2019-09-13 05:32:00",0.5,"2019-09-13 05:51:30",0.002,0.002
"2019-09-13 07:00:00",2184,60.68,"2019-09-13 06:06:00",12.65,0.04,"2019-09-13 06:51:00",0,"2019-09-13 06:00:30",1008,25.53,25.71,"2019-09-13 06:19:30",25.47,"2019-09-13 06:10:00",79.56,80.7,"2019-09-13 06:51:00",77.77,"2019-09-13 06:15:30",29.08,29.21,"2019-09-13 06:03:00",29.02,"2019-09-13 06:55:00",30.82,30.91,"2019-09-13 06:01:30",30.73,"2019-09-13 06:47:00",31.52,31.55,"2019-09-13 06:44:30",31.51,"2019-09-13 06:02:00",30.67,30.73,"2019-09-13 06:47:30",30.66,"2019-09-13 06:02:30",30.29,30.44,"2019-09-13 06:54:30",30.21,"2019-09-13 06:03:00",29.83,29.9,"2019-09-13 06:05:00",29.75,"2019-09-13 06:58:30",13.79,13.81,"2019-09-13 06:00:30",13.77,"2019-09-13 06:57:00",26.92,26.95,"2019-09-13 06:00:30",26.89,"2019-09-13 06:51:00",18.08,18.09,"2019-09-13 06:00:30",18.07,"2019-09-13 06:42:30",15.8,15.8,"2019-09-13 06:01:30",15.79,"2019-09-13 06:33:30",26.35,26.36,"2019-09-13 06:01:30",26.33,"2019-09-13 06:01:00",24.83,24.85,"2019-09-13 06:11:30",24.81,"2019-09-13 06:09:30",1.67091e-05,0,2.184,114.4,27.17,123,5.3,"2019-09-13 06:32:30",0.9,"2019-09-13 06:10:30",4.429,140,19.22,146,8.1,"2019-09-13 06:09:30",1,"2019-09-13 06:31:30",0.032,0.345
"2019-09-13 08:00:00",2185,60.88,"2019-09-13 07:09:00",12.64,0.038,"2019-09-13 07:34:30",0,"2019-09-13 07:00:30",1008,25.33,25.56,"2019-09-13 07:13:30",25.08,"2019-09-13 07:36:30",82.6,84.9,"2019-09-13 07:41:30",79.21,"2019-09-13 07:00:30",28.91,29.07,"2019-09-13 07:02:30",28.84,"2019-09-13 07:53:30",30.65,30.8,"2019-09-13 07:00:30",30.6,"2019-09-13 07:32:30",31.47,31.53,"2019-09-13 07:04:00",31.33,"2019-09-13 07:53:30",30.66,30.73,"2019-09-13 07:18:00",30.63,"2019-09-13 07:50:30",30.3,30.43,"2019-09-13 07:18:30",30.21,"2019-09-13 07:33:00",29.82,29.9,"2019-09-13 07:07:00",29.73,"2019-09-13 07:18:30",13.77,13.78,"2019-09-13 07:02:30",13.75,"2019-09-13 08:00:00",26.89,26.92,"2019-09-13 07:03:30",26.86,"2019-09-13 07:57:30",18.06,18.08,"2019-09-13 07:52:30",18.05,"2019-09-13 07:34:30",15.79,15.8,"2019-09-13 07:00:30",15.79,"2019-09-13 07:06:00",26.35,26.37,"2019-09-13 07:58:00",26.33,"2019-09-13 07:41:30",24.83,24.85,"2019-09-13 07:13:00",24.82,"2019-09-13 07:05:00",3.758553e-05,0,1.973,115.3,33.33,112,5,"2019-09-13 07:51:00",0.6,"2019-09-13 07:23:30",4.423,143.5,18.61,135,9.3,"2019-09-13 07:43:30",0,"2019-09-13 07:29:00",0.025,1.212
"2019-09-13 09:00:00",2186,61.38,"2019-09-13 09:00:00",12.63,0.038,"2019-09-13 08:08:00",0,"2019-09-13 08:00:30",1009,25.41,25.6,"2019-09-13 08:52:30",25.27,"2019-09-13 08:06:30",81.5,83.7,"2019-09-13 08:01:00",79.26,"2019-09-13 08:49:00",28.8,28.88,"2019-09-13 08:03:00",28.65,"2019-09-13 08:49:00",30.52,30.62,"2019-09-13 08:00:30",30.4,"2019-09-13 08:41:30",31.33,31.44,"2019-09-13 08:03:30",31.28,"2019-09-13 08:51:00",30.66,30.7,"2019-09-13 08:12:00",30.63,"2019-09-13 08:36:00",30.3,30.39,"2019-09-13 08:37:30",30.21,"2019-09-13 08:19:00",29.83,29.9,"2019-09-13 08:27:00",29.75,"2019-09-13 08:00:30",13.74,13.76,"2019-09-13 08:09:00",13.73,"2019-09-13 08:28:00",26.85,26.87,"2019-09-13 08:00:30",26.83,"2019-09-13 08:46:00",18.06,18.08,"2019-09-13 08:01:30",18.05,"2019-09-13 08:06:00",15.79,15.8,"2019-09-13 08:11:30",15.78,"2019-09-13 08:21:00",26.35,26.36,"2019-09-13 08:01:00",26.32,"2019-09-13 08:08:00",24.83,24.85,"2019-09-13 08:03:30",24.82,"2019-09-13 08:06:30",0.004223058,0,2.329,116.6,27,116,4.8,"2019-09-13 08:19:00",0.4,"2019-09-13 08:16:30",4.502,138,21.04,130,8.3,"2019-09-13 08:49:30",1.2,"2019-09-13 08:06:00",0.032,2.075
"2019-09-13 10:00:00",2187,61.29,"2019-09-13 09:32:00",12.63,12.73,"2019-09-13 09:29:30",0,"2019-09-13 09:00:30",1009,25.62,25.9,"2019-09-13 09:58:00",25.53,"2019-09-13 09:32:30",80.8,82.6,"2019-09-13 09:34:30",78.69,"2019-09-13 10:00:00",28.64,28.73,"2019-09-13 09:03:30",28.57,"2019-09-13 09:51:30",30.39,30.44,"2019-09-13 09:09:30",30.24,"2019-09-13 09:46:00",31.28,31.33,"2019-09-13 09:01:00",31.15,"2019-09-13 09:58:30",30.66,30.7,"2019-09-13 09:21:30",30.63,"2019-09-13 09:27:30",30.32,30.43,"2019-09-13 09:01:30",30.21,"2019-09-13 09:17:30",29.83,29.92,"2019-09-13 09:39:30",29.77,"2019-09-13 09:48:00",13.72,13.74,"2019-09-13 09:00:30",13.71,"2019-09-13 09:48:00",26.82,26.84,"2019-09-13 09:00:30",26.79,"2019-09-13 09:45:00",18.04,18.06,"2019-09-13 09:00:30",18.03,"2019-09-13 09:41:00",15.78,15.79,"2019-09-13 09:47:30",15.78,"2019-09-13 09:26:00",26.35,26.37,"2019-09-13 09:26:30",26.33,"2019-09-13 09:09:00",24.84,24.85,"2019-09-13 09:36:00",24.81,"2019-09-13 09:30:30",1.199156,0,2.398,113.1,30.82,136,5.6,"2019-09-13 09:54:30",0.4,"2019-09-13 09:28:00",4.587,142,18.7,156,9.3,"2019-09-13 09:04:30",0.4,"2019-09-13 09:08:30",0.249,2.798
"2019-09-13 11:00:00",2188,56.35,"2019-09-13 11:00:00",12.99,14.82,"2019-09-13 10:14:00",0.2,"2019-09-13 10:23:30",1010,26.35,27.06,"2019-09-13 10:57:30",25.86,"2019-09-13 10:02:00",77.25,79.9,"2019-09-13 10:21:00",74.35,"2019-09-13 10:52:30",28.67,28.86,"2019-09-13 10:58:00",28.52,"2019-09-13 10:12:00",30.22,30.34,"2019-09-13 10:04:30",30.19,"2019-09-13 10:54:00",31.13,31.31,"2019-09-13 10:00:30",31.1,"2019-09-13 10:04:00",30.65,30.73,"2019-09-13 10:22:30",30.53,"2019-09-13 11:00:00",30.3,30.41,"2019-09-13 10:09:30",30.21,"2019-09-13 10:09:00",29.84,29.93,"2019-09-13 10:02:30",29.75,"2019-09-13 10:13:30",13.72,13.74,"2019-09-13 10:52:30",13.71,"2019-09-13 10:01:30",26.79,26.82,"2019-09-13 10:01:00",26.76,"2019-09-13 10:54:30",18.04,18.05,"2019-09-13 10:00:30",18.03,"2019-09-13 10:59:00",15.78,15.79,"2019-09-13 10:12:00",15.77,"2019-09-13 10:25:00",26.35,26.36,"2019-09-13 10:05:30",26.33,"2019-09-13 10:20:30",24.84,24.85,"2019-09-13 10:55:00",24.83,"2019-09-13 10:04:00",5.223906,0,2.453,113.6,27.76,129,6.3,"2019-09-13 10:56:00",0.3,"2019-09-13 10:27:30",4.545,135.9,21.51,181,8.7,"2019-09-13 10:52:30",0.9,"2019-09-13 10:07:30",0.992,3.31
"2019-09-13 12:00:00",2189,51.55,"2019-09-13 12:00:00",13.42,17.77,"2019-09-13 11:11:00",0.225,"2019-09-13 11:46:30",1010,27.35,27.94,"2019-09-13 11:50:00",26.72,"2019-09-13 11:07:30",73.33,76.06,"2019-09-13 11:08:00",71.25,"2019-09-13 11:51:00",29.18,29.71,"2019-09-13 11:59:30",28.86,"2019-09-13 11:00:30",30.13,30.21,"2019-09-13 11:00:30",30.01,"2019-09-13 11:46:00",31.11,31.14,"2019-09-13 11:18:00",31.08,"2019-09-13 11:49:00",30.58,30.68,"2019-09-13 11:06:00",30.45,"2019-09-13 11:49:00",30.28,30.38,"2019-09-13 11:07:30",30.21,"2019-09-13 11:01:30",29.85,29.93,"2019-09-13 11:33:00",29.75,"2019-09-13 11:06:00",13.77,13.82,"2019-09-13 11:54:30",13.73,"2019-09-13 11:00:30",26.76,26.78,"2019-09-13 11:21:30",26.74,"2019-09-13 11:19:00",18.02,18.04,"2019-09-13 11:14:00",18,"2019-09-13 11:48:00",15.77,15.79,"2019-09-13 11:31:00",15.76,"2019-09-13 11:11:00",26.35,26.36,"2019-09-13 11:00:30",26.33,"2019-09-13 11:51:00",24.83,24.85,"2019-09-13 11:46:30",24.81,"2019-09-13 11:45:00",10.24097,0,2.181,113.5,36.59,105,5.5,"2019-09-13 11:43:00",0.3,"2019-09-13 11:20:00",4.598,143.4,18.47,129,8.2,"2019-09-13 11:26:30",0.8,"2019-09-13 11:49:30",2.006,3.563
"2019-09-13 13:00:00",2190,49.5,"2019-09-13 13:00:00",13.4,19.63,"2019-09-13 12:13:30",0.192,"2019-09-13 12:37:00",1010,28.12,28.97,"2019-09-13 12:58:30",27.64,"2019-09-13 12:32:00",70.2,71.9,"2019-09-13 12:04:30",68.57,"2019-09-13 12:45:30",30.36,31.1,"2019-09-13 12:59:30",29.71,"2019-09-13 12:00:30",30.01,30.08,"2019-09-13 12:04:30",29.99,"2019-09-13 12:09:30",31.02,31.14,"2019-09-13 12:19:30",30.9,"2019-09-13 12:49:00",30.48,30.6,"2019-09-13 12:00:30",30.45,"2019-09-13 12:04:30",30.27,30.34,"2019-09-13 12:06:00",30.21,"2019-09-13 12:02:00",29.85,29.95,"2019-09-13 12:09:30",29.77,"2019-09-13 12:40:30",13.91,14.01,"2019-09-13 12:59:30",13.82,"2019-09-13 12:00:30",26.75,26.76,"2019-09-13 12:01:00",26.73,"2019-09-13 12:40:00",18,18.02,"2019-09-13 12:10:00",17.99,"2019-09-13 12:53:00",15.77,15.78,"2019-09-13 12:02:30",15.76,"2019-09-13 12:53:30",26.34,26.35,"2019-09-13 12:00:30",26.32,"2019-09-13 12:57:00",24.83,24.84,"2019-09-13 12:01:00",24.81,"2019-09-13 12:38:30",15.4916,0,2.626,111.9,25.92,125,5.5,"2019-09-13 12:11:30",0.7,"2019-09-13 12:56:30",4.607,135.9,20.63,139,8.1,"2019-09-13 12:11:30",0.5,"2019-09-13 12:14:30",3.036,3.54
"2019-09-13 14:00:00",2191,48.62,"2019-09-13 13:59:00",13.41,20.09,"2019-09-13 13:03:00",0.22,"2019-09-13 13:56:00",1010,28.74,29.35,"2019-09-13 14:00:00",27.97,"2019-09-13 13:10:00",68.69,72.72,"2019-09-13 13:10:30",65.19,"2019-09-13 13:46:30",31.84,32.56,"2019-09-13 13:55:00",31.1,"2019-09-13 13:01:00",30.12,30.23,"2019-09-13 13:46:00",30.01,"2019-09-13 13:01:00",30.91,30.99,"2019-09-13 13:04:00",30.9,"2019-09-13 13:01:30",30.45,30.5,"2019-09-13 13:12:00",30.45,"2019-09-13 13:00:30",30.25,30.37,"2019-09-13 13:03:30",30.21,"2019-09-13 13:16:00",29.84,29.93,"2019-09-13 13:14:30",29.75,"2019-09-13 13:56:00",14.1,14.23,"2019-09-13 13:59:00",13.99,"2019-09-13 13:00:30",26.73,26.75,"2019-09-13 13:07:30",26.72,"2019-09-13 13:11:00",17.98,18,"2019-09-13 13:00:30",17.96,"2019-09-13 13:55:00",15.75,15.76,"2019-09-13 13:00:30",15.74,"2019-09-13 13:56:30",26.33,26.34,"2019-09-13 13:01:00",26.31,"2019-09-13 13:59:30",24.82,24.84,"2019-09-13 13:04:00",24.8,"2019-09-13 13:57:00",19.11486,0,2.657,114.5,29.78,82,6.6,"2019-09-13 13:32:00",0.6,"2019-09-13 13:22:30",4.877,137.4,19.42,106,9.3,"2019-09-13 13:43:30",1.8,"2019-09-13 13:58:30",3.78,3.238
"2019-09-13 15:00:00",2192,48.61,"2019-09-13 14:01:00",13.41,19.2,"2019-09-13 14:34:30",0.144,"2019-09-13 15:00:00",1009,29.28,30,"2019-09-13 14:42:30",28.69,"2019-09-13 14:38:30",67.95,71.17,"2019-09-13 14:40:00",65.71,"2019-09-13 14:22:00",33.62,34.65,"2019-09-13 15:00:00",32.68,"2019-09-13 14:00:30",30.33,30.49,"2019-09-13 14:58:30",30.21,"2019-09-13 14:00:30",30.89,30.94,"2019-09-13 14:01:30",30.81,"2019-09-13 14:56:00",30.45,30.5,"2019-09-13 14:41:30",30.42,"2019-09-13 14:38:30",30.24,30.35,"2019-09-13 14:20:00",30.21,"2019-09-13 14:08:00",29.84,29.9,"2019-09-13 14:21:30",29.75,"2019-09-13 14:04:00",14.36,14.49,"2019-09-13 14:57:30",14.22,"2019-09-13 14:01:00",26.76,26.79,"2019-09-13 14:57:00",26.73,"2019-09-13 14:01:00",17.95,17.97,"2019-09-13 14:00:30",17.93,"2019-09-13 14:52:30",15.73,15.74,"2019-09-13 14:01:00",15.71,"2019-09-13 14:50:00",26.31,26.32,"2019-09-13 14:00:30",26.29,"2019-09-13 14:36:30",24.8,24.81,"2019-09-13 14:00:30",24.78,"2019-09-13 14:46:00",20.62838,0,2.616,113.8,28.73,107,6.1,"2019-09-13 14:43:30",0.6,"2019-09-13 14:12:00",4.631,136.4,21.3,113,8.7,"2019-09-13 14:04:00",1.2,"2019-09-13 14:02:30",4.118,2.684
"2019-09-13 16:00:00",2193,49.51,"2019-09-13 15:01:00",13.41,20.19,"2019-09-13 15:22:30",0.09,"2019-09-13 15:45:30",1008,29.28,29.88,"2019-09-13 15:40:30",28.7,"2019-09-13 15:00:30",66.93,70.37,"2019-09-13 15:00:30",63.98,"2019-09-13 15:39:00",35.4,36.29,"2019-09-13 16:00:00",34.62,"2019-09-13 15:00:30",30.73,31.04,"2019-09-13 15:58:00",30.47,"2019-09-13 15:00:30",30.86,30.94,"2019-09-13 15:54:00",30.72,"2019-09-13 15:17:30",30.45,30.51,"2019-09-13 15:19:00",30.4,"2019-09-13 15:41:30",30.23,30.3,"2019-09-13 15:19:30",30.21,"2019-09-13 15:01:00",29.84,29.92,"2019-09-13 15:43:00",29.77,"2019-09-13 15:19:30",14.62,14.75,"2019-09-13 15:57:30",14.49,"2019-09-13 15:01:00",26.8,26.86,"2019-09-13 15:56:30",26.76,"2019-09-13 15:04:00",17.94,17.95,"2019-09-13 15:03:30",17.92,"2019-09-13 15:54:30",15.71,15.73,"2019-09-13 15:23:00",15.7,"2019-09-13 15:30:30",26.29,26.31,"2019-09-13 15:00:30",26.28,"2019-09-13 15:15:00",24.78,24.8,"2019-09-13 15:39:00",24.77,"2019-09-13 15:48:00",21.77745,0,2.445,116.6,34.84,114,5.3,"2019-09-13 15:51:30",0.3,"2019-09-13 15:31:30",4.36,140.7,22.55,147,8,"2019-09-13 15:15:30",0.7,"2019-09-13 15:03:00",4.371,1.936
"2019-09-13 17:00:00",2194,46.28,"2019-09-13 16:53:30",13.07,17.29,"2019-09-13 16:58:30",0,"2019-09-13 16:35:30",1008,29.15,29.96,"2019-09-13 16:14:00",28.3,"2019-09-13 17:00:00",64.47,67.87,"2019-09-13 17:00:00",61.52,"2019-09-13 16:15:30",36.88,37.49,"2019-09-13 16:53:00",36.23,"2019-09-13 16:00:30",31.24,31.52,"2019-09-13 17:00:00",31.01,"2019-09-13 16:00:30",30.88,30.94,"2019-09-13 16:01:30",30.79,"2019-09-13 16:03:00",30.42,30.47,"2019-09-13 16:03:00",30.29,"2019-09-13 16:55:00",30.22,30.28,"2019-09-13 16:03:30",30.21,"2019-09-13 16:01:00",29.84,29.92,"2019-09-13 16:24:00",29.75,"2019-09-13 16:16:30",14.87,14.95,"2019-09-13 16:58:00",14.76,"2019-09-13 16:00:30",26.88,26.95,"2019-09-13 17:00:00",26.82,"2019-09-13 16:00:30",17.92,17.95,"2019-09-13 16:03:00",17.91,"2019-09-13 16:19:30",15.7,15.71,"2019-09-13 16:01:30",15.68,"2019-09-13 17:00:00",26.27,26.28,"2019-09-13 16:01:00",26.25,"2019-09-13 16:55:30",24.77,24.79,"2019-09-13 16:08:30",24.76,"2019-09-13 16:11:00",18.49729,0,2.443,119.4,29.12,172,6.1,"2019-09-13 16:06:00",0,"2019-09-13 16:30:00",4.989,144.8,20.05,146,8.3,"2019-09-13 16:06:00",1.7,"2019-09-13 16:13:00",3.71,1.066
"2019-09-13 18:00:00",2195,45.35,"2019-09-13 17:42:00",13.04,17.47,"2019-09-13 17:26:30",0,"2019-09-13 17:15:30",1007,28.64,29.15,"2019-09-13 17:10:30",28.16,"2019-09-13 17:57:00",67.03,69.4,"2019-09-13 17:52:00",63.61,"2019-09-13 17:10:30",37.66,37.92,"2019-09-13 17:58:30",37.47,"2019-09-13 17:00:30",31.85,32.19,"2019-09-13 17:59:30",31.52,"2019-09-13 17:01:30",30.91,30.99,"2019-09-13 17:58:30",30.87,"2019-09-13 17:03:00",30.37,30.47,"2019-09-13 17:07:30",30.24,"2019-09-13 17:56:00",30.22,30.28,"2019-09-13 17:02:00",30.21,"2019-09-13 17:03:30",29.83,29.9,"2019-09-13 17:01:00",29.77,"2019-09-13 17:23:30",15,15.03,"2019-09-13 17:53:30",14.95,"2019-09-13 17:00:30",26.98,27.05,"2019-09-13 17:58:00",26.93,"2019-09-13 17:00:30",17.92,17.93,"2019-09-13 17:45:00",17.91,"2019-09-13 17:05:00",15.69,15.7,"2019-09-13 17:02:30",15.67,"2019-09-13 17:35:30",26.25,26.27,"2019-09-13 17:07:30",26.24,"2019-09-13 17:50:30",24.76,24.77,"2019-09-13 17:01:00",24.74,"2019-09-13 17:45:00",16.66141,0,2.401,124.6,34.73,151,5.1,"2019-09-13 17:40:30",0.3,"2019-09-13 17:06:00",5.43,147.6,16.85,159,11.1,"2019-09-13 17:55:00",0.7,"2019-09-13 17:06:30",3.318,0.226
"2019-09-13 19:00:00",2196,45.49,"2019-09-13 18:22:00",13,17.77,"2019-09-13 18:56:00",0,"2019-09-13 18:53:30",1007,28.25,28.68,"2019-09-13 18:18:00",27.96,"2019-09-13 18:41:30",66.8,68.02,"2019-09-13 18:37:00",65.25,"2019-09-13 18:18:30",37.86,37.93,"2019-09-13 18:22:30",37.68,"2019-09-13 18:55:00",32.44,32.68,"2019-09-13 18:49:30",32.14,"2019-09-13 18:00:30",31.06,31.15,"2019-09-13 18:31:30",30.9,"2019-09-13 18:02:30",30.32,30.42,"2019-09-13 18:45:00",30.24,"2019-09-13 18:27:00",30.21,30.26,"2019-09-13 18:07:00",30.21,"2019-09-13 18:00:30",29.83,29.89,"2019-09-13 18:03:00",29.75,"2019-09-13 18:24:00",15.03,15.05,"2019-09-13 18:47:30",15.02,"2019-09-13 18:04:30",27.08,27.15,"2019-09-13 19:00:00",27.01,"2019-09-13 18:03:00",17.92,17.96,"2019-09-13 18:50:30",17.91,"2019-09-13 18:05:30",15.68,15.72,"2019-09-13 18:57:00",15.67,"2019-09-13 18:32:00",26.24,26.25,"2019-09-13 18:03:30",26.22,"2019-09-13 18:23:30",24.75,24.76,"2019-09-13 18:24:00",24.74,"2019-09-13 18:59:00",12.41001,0,2.625,119.6,27.32,97,5.8,"2019-09-13 18:54:00",0.7,"2019-09-13 18:37:30",5.018,143.9,17.4,180,9.1,"2019-09-13 18:34:00",0.7,"2019-09-13 18:01:30",1.07,0
"2019-09-13 20:00:00",2197,46.06,"2019-09-13 19:01:30",13.04,14.81,"2019-09-13 19:58:30",0,"2019-09-13 19:50:00",1007,27.78,28.22,"2019-09-13 19:04:30",27.18,"2019-09-13 20:00:00",65.47,69.01,"2019-09-13 19:58:30",62.72,"2019-09-13 19:09:00",37.41,37.71,"2019-09-13 19:01:30",37.05,"2019-09-13 19:52:30",32.91,33.1,"2019-09-13 19:45:30",32.6,"2019-09-13 19:02:30",31.19,31.33,"2019-09-13 19:53:30",31.1,"2019-09-13 19:01:00",30.33,30.47,"2019-09-13 20:00:00",30.24,"2019-09-13 19:19:00",30.22,30.28,"2019-09-13 19:50:00",30.18,"2019-09-13 19:49:00",29.83,29.88,"2019-09-13 19:56:30",29.75,"2019-09-13 19:18:30",14.98,15.03,"2019-09-13 19:01:00",14.92,"2019-09-13 19:58:00",27.17,27.23,"2019-09-13 19:58:30",27.13,"2019-09-13 19:02:00",17.94,17.95,"2019-09-13 19:22:30",17.92,"2019-09-13 19:03:00",15.68,15.69,"2019-09-13 19:03:30",15.67,"2019-09-13 19:53:00",26.23,26.24,"2019-09-13 19:04:00",26.22,"2019-09-13 19:26:00",24.75,24.76,"2019-09-13 19:08:00",24.74,"2019-09-13 19:18:00",7.018708,0,2.334,119.2,24.79,116,5.8,"2019-09-13 19:34:00",0,"2019-09-13 19:22:30",4.893,145.2,17.39,210,10.3,"2019-09-13 19:04:30",1.6,"2019-09-13 19:37:00",0.627,0
"2019-09-13 21:00:00",2198,48.23,"2019-09-13 20:00:30",12.85,12.95,"2019-09-13 21:00:00",0,"2019-09-13 20:39:00",1008,26.74,27.24,"2019-09-13 20:01:30",26.19,"2019-09-13 21:00:00",71.2,74.94,"2019-09-13 21:00:00",67.56,"2019-09-13 20:01:30",36.41,37.06,"2019-09-13 20:02:30",35.75,"2019-09-13 21:00:00",33.23,33.43,"2019-09-13 20:58:00",33,"2019-09-13 20:05:30",31.41,31.53,"2019-09-13 20:43:30",31.31,"2019-09-13 20:00:30",30.38,30.47,"2019-09-13 20:44:00",30.24,"2019-09-13 20:13:00",30.21,30.26,"2019-09-13 20:50:00",30.21,"2019-09-13 20:00:30",29.82,29.88,"2019-09-13 20:05:00",29.77,"2019-09-13 20:15:00",14.84,14.94,"2019-09-13 20:03:30",14.73,"2019-09-13 20:59:00",27.25,27.28,"2019-09-13 20:47:00",27.22,"2019-09-13 20:06:00",17.95,17.97,"2019-09-13 20:32:00",17.94,"2019-09-13 20:03:30",15.67,15.68,"2019-09-13 20:03:30",15.66,"2019-09-13 20:26:30",26.22,26.23,"2019-09-13 20:05:00",26.21,"2019-09-13 20:21:30",24.74,24.75,"2019-09-13 20:03:00",24.73,"2019-09-13 20:19:30",1.943958,0,2.226,115.5,27.41,122,6.1,"2019-09-13 20:03:30",0,"2019-09-13 20:19:00",3.972,141.2,21.67,128,8.7,"2019-09-13 20:15:00",0.3,"2019-09-13 20:14:30",0.18,0
"2019-09-13 22:00:00",2199,56.16,"2019-09-13 21:00:30",12.77,0.054,"2019-09-13 22:00:00",0,"2019-09-13 21:12:00",1008,26.04,26.2,"2019-09-13 21:00:30",25.93,"2019-09-13 21:30:00",73.87,75.43,"2019-09-13 21:52:30",72.56,"2019-09-13 21:16:00",35.07,35.79,"2019-09-13 21:00:30",34.42,"2019-09-13 22:00:00",33.44,33.51,"2019-09-13 21:24:00",33.33,"2019-09-13 21:01:30",31.6,31.74,"2019-09-13 21:47:30",31.51,"2019-09-13 21:00:30",30.43,30.47,"2019-09-13 21:43:30",30.35,"2019-09-13 21:03:30",30.21,30.26,"2019-09-13 21:07:30",30.18,"2019-09-13 21:08:00",29.81,29.87,"2019-09-13 21:14:30",29.73,"2019-09-13 21:31:00",14.64,14.75,"2019-09-13 21:02:30",14.55,"2019-09-13 21:54:30",27.29,27.31,"2019-09-13 21:48:30",27.26,"2019-09-13 21:03:00",17.98,17.99,"2019-09-13 21:33:00",17.97,"2019-09-13 21:00:30",15.67,15.68,"2019-09-13 21:42:30",15.66,"2019-09-13 21:06:30",26.22,26.23,"2019-09-13 21:01:30",26.21,"2019-09-13 21:59:00",24.74,24.76,"2019-09-13 21:13:00",24.73,"2019-09-13 21:02:30",0.03180482,0,1.873,112.5,27.81,97,5,"2019-09-13 21:41:00",0,"2019-09-13 21:46:30",3.716,139,18.98,137,7,"2019-09-13 21:05:00",0.8,"2019-09-13 21:33:30",0.009,0
"2019-09-13 23:00:00",2200,60.56,"2019-09-13 22:22:30",12.76,0.043,"2019-09-13 22:53:30",0,"2019-09-13 22:00:30",1009,25.96,26.12,"2019-09-13 22:12:30",25.86,"2019-09-13 22:41:30",74.4,75.75,"2019-09-13 22:38:30",72.1,"2019-09-13 22:17:30",33.97,34.44,"2019-09-13 22:00:30",33.45,"2019-09-13 23:00:00",33.44,33.51,"2019-09-13 22:05:30",33.28,"2019-09-13 22:59:00",31.79,31.93,"2019-09-13 22:40:00",31.69,"2019-09-13 22:00:30",30.45,30.52,"2019-09-13 22:33:00",30.4,"2019-09-13 22:04:00",30.21,30.26,"2019-09-13 22:57:30",30.18,"2019-09-13 22:07:00",29.82,29.88,"2019-09-13 22:38:30",29.73,"2019-09-13 22:15:30",14.47,14.55,"2019-09-13 22:00:30",14.4,"2019-09-13 22:57:00",27.3,27.32,"2019-09-13 22:20:00",27.28,"2019-09-13 22:22:30",18,18.02,"2019-09-13 22:54:00",17.98,"2019-09-13 22:00:30",15.68,15.69,"2019-09-13 22:33:30",15.67,"2019-09-13 22:03:30",26.21,26.22,"2019-09-13 22:00:30",26.21,"2019-09-13 22:20:00",24.74,24.75,"2019-09-13 22:17:30",24.73,"2019-09-13 22:23:30",0.0008328541,0,1.971,113.7,24.44,81,5,"2019-09-13 22:52:30",0.3,"2019-09-13 22:04:00",3.748,140.3,19.45,154,7.2,"2019-09-13 22:17:30",0.3,"2019-09-13 22:30:00",0.008,0
"2019-09-14 00:00:00",2201,59.77,"2019-09-14 00:00:00",12.75,0.043,"2019-09-13 23:03:30",0,"2019-09-13 23:00:30",1009,26.02,26.17,"2019-09-13 23:43:00",25.99,"2019-09-13 23:18:30",75.75,76.73,"2019-09-13 23:45:00",74.52,"2019-09-13 23:00:30",33.15,33.59,"2019-09-13 23:01:00",32.84,"2019-09-13 23:57:30",33.27,33.41,"2019-09-13 23:05:00",33.18,"2019-09-13 23:58:30",31.93,31.96,"2019-09-13 23:09:00",31.85,"2019-09-13 23:01:00",30.45,30.5,"2019-09-13 23:12:00",30.45,"2019-09-13 23:00:30",30.21,30.26,"2019-09-13 23:47:30",30.17,"2019-09-13 23:55:00",29.82,29.87,"2019-09-13 23:19:30",29.75,"2019-09-13 23:45:30",14.35,14.41,"2019-09-13 23:02:30",14.28,"2019-09-13 23:59:30",27.3,27.32,"2019-09-13 23:02:00",27.27,"2019-09-13 23:57:30",18.02,18.05,"2019-09-13 23:52:30",18,"2019-09-13 23:00:30",15.69,15.7,"2019-09-13 23:57:30",15.68,"2019-09-13 23:02:00",26.21,26.22,"2019-09-13 23:39:30",26.2,"2019-09-13 23:31:30",24.74,24.76,"2019-09-13 23:26:30",24.74,"2019-09-13 23:00:30",0.0005418584,0,1.986,113.2,24.34,111,4.5,"2019-09-13 23:06:00",0.6,"2019-09-13 23:17:00",3.678,142.2,20.03,146,6.4,"2019-09-13 23:18:00",0.8,"2019-09-13 23:10:00",0.007,0
"2019-09-14 01:00:00",2202,59.4,"2019-09-14 00:58:00",12.74,0.045,"2019-09-14 00:03:00",0,"2019-09-14 00:00:30",1010,26.04,26.17,"2019-09-14 00:04:30",25.99,"2019-09-14 00:09:30",76.32,77.71,"2019-09-14 00:51:00",75.1,"2019-09-14 00:16:30",32.56,32.87,"2019-09-14 00:01:00",32.28,"2019-09-14 00:58:30",33.1,33.26,"2019-09-14 00:04:00",33,"2019-09-14 00:36:30",32.01,32.13,"2019-09-14 00:46:00",31.93,"2019-09-14 00:00:30",30.49,30.6,"2019-09-14 00:41:00",30.45,"2019-09-14 00:00:30",30.21,30.26,"2019-09-14 00:07:30",30.18,"2019-09-14 00:12:00",29.81,29.87,"2019-09-14 00:35:30",29.73,"2019-09-14 00:36:00",14.25,14.3,"2019-09-14 00:00:30",14.2,"2019-09-14 00:58:00",27.28,27.31,"2019-09-14 00:05:30",27.24,"2019-09-14 00:56:00",18.04,18.06,"2019-09-14 00:49:00",18.03,"2019-09-14 00:02:30",15.7,15.71,"2019-09-14 00:52:00",15.69,"2019-09-14 00:07:00",26.22,26.22,"2019-09-14 00:06:30",26.21,"2019-09-14 00:08:30",24.74,24.76,"2019-09-14 00:27:30",24.73,"2019-09-14 00:39:00",0.0003481495,0,1.8,113.9,27.31,128,5.2,"2019-09-14 00:43:00",0,"2019-09-14 00:19:30",3.758,139.9,18.77,145,6.8,"2019-09-14 00:04:00",1,"2019-09-14 00:06:00",0.004,0
"2019-09-14 02:00:00",2203,59.33,"2019-09-14 01:24:30",12.74,0.049,"2019-09-14 01:01:00",0,"2019-09-14 01:00:30",1010,25.98,26.14,"2019-09-14 01:04:30",25.87,"2019-09-14 01:47:00",77.81,79.31,"2019-09-14 01:43:30",75.3,"2019-09-14 01:00:30",32.09,32.37,"2019-09-14 01:01:00",31.89,"2019-09-14 01:47:00",32.93,33.1,"2019-09-14 01:04:30",32.76,"2019-09-14 01:51:30",32.13,32.15,"2019-09-14 01:39:00",32.08,"2019-09-14 01:02:00",30.62,30.68,"2019-09-14 01:27:30",30.47,"2019-09-14 01:00:30",30.21,30.26,"2019-09-14 01:57:00",30.21,"2019-09-14 01:00:30",29.82,29.87,"2019-09-14 01:47:30",29.73,"2019-09-14 01:22:30",14.16,14.21,"2019-09-14 01:06:30",14.11,"2019-09-14 01:59:00",27.24,27.27,"2019-09-14 01:08:30",27.21,"2019-09-14 01:52:00",18.05,18.07,"2019-09-14 01:55:30",18.04,"2019-09-14 01:01:00",15.7,15.73,"2019-09-14 01:09:00",15.69,"2019-09-14 01:27:30",26.22,26.23,"2019-09-14 01:02:00",26.21,"2019-09-14 01:01:00",24.74,24.76,"2019-09-14 01:48:30",24.73,"2019-09-14 01:42:30",0.0003382528,0,2.038,111.4,26.87,141,4.8,"2019-09-14 01:33:30",0,"2019-09-14 01:52:00",3.739,140,19.06,144,7.3,"2019-09-14 01:06:00",0.6,"2019-09-14 01:48:30",0.005,0
"2019-09-14 03:00:00",2204,59.26,"2019-09-14 02:56:30",12.72,0.044,"2019-09-14 02:42:30",0,"2019-09-14 02:00:30",1010,25.9,26.06,"2019-09-14 02:13:30",25.8,"2019-09-14 03:00:00",77.86,79.01,"2019-09-14 02:25:30",75.82,"2019-09-14 02:09:30",31.71,31.98,"2019-09-14 02:06:00",31.48,"2019-09-14 02:56:30",32.7,32.89,"2019-09-14 02:01:30",32.61,"2019-09-14 02:38:30",32.13,32.16,"2019-09-14 02:10:00",32.13,"2019-09-14 02:00:30",30.66,30.7,"2019-09-14 02:08:30",30.63,"2019-09-14 02:10:30",30.22,30.28,"2019-09-14 02:49:00",30.21,"2019-09-14 02:00:30",29.81,29.84,"2019-09-14 02:01:00",29.71,"2019-09-14 02:19:30",14.09,14.13,"2019-09-14 02:00:30",14.05,"2019-09-14 02:58:00",27.21,27.23,"2019-09-14 02:07:30",27.17,"2019-09-14 02:53:30",18.07,18.08,"2019-09-14 02:44:30",18.06,"2019-09-14 02:02:30",15.71,15.72,"2019-09-14 02:08:00",15.7,"2019-09-14 02:00:30",26.22,26.23,"2019-09-14 02:01:30",26.21,"2019-09-14 02:02:30",24.75,24.76,"2019-09-14 02:07:30",24.73,"2019-09-14 02:06:30",0.0002218814,0,2.007,114.7,23.29,88,4.3,"2019-09-14 02:57:30",0,"2019-09-14 02:35:00",4.041,139.7,18.71,126,7.7,"2019-09-14 02:05:00",1.1,"2019-09-14 02:22:00",0.005,0
"2019-09-14 04:00:00",2205,59.25,"2019-09-14 03:02:00",12.71,0.05,"2019-09-14 03:49:00",0,"2019-09-14 03:00:30",1009,25.85,25.96,"2019-09-14 03:34:30",25.8,"2019-09-14 03:11:30",78.62,79.79,"2019-09-14 03:36:00",77.25,"2019-09-14 03:01:00",31.38,31.62,"2019-09-14 03:08:00",31.2,"2019-09-14 04:00:00",32.53,32.68,"2019-09-14 03:01:30",32.39,"2019-09-14 03:55:30",32.13,32.15,"2019-09-14 03:12:30",32.11,"2019-09-14 03:57:00",30.67,30.75,"2019-09-14 03:53:30",30.66,"2019-09-14 03:00:30",30.22,30.31,"2019-09-14 03:53:00",30.21,"2019-09-14 03:00:30",29.81,29.9,"2019-09-14 03:40:30",29.71,"2019-09-14 03:30:30",14.02,14.06,"2019-09-14 03:01:00",13.98,"2019-09-14 03:52:30",27.16,27.19,"2019-09-14 03:06:30",27.12,"2019-09-14 03:59:30",18.07,18.08,"2019-09-14 03:01:30",18.07,"2019-09-14 03:07:30",15.72,15.73,"2019-09-14 03:49:30",15.71,"2019-09-14 03:03:00",26.23,26.24,"2019-09-14 03:22:00",26.22,"2019-09-14 03:01:00",24.75,24.76,"2019-09-14 03:08:00",24.74,"2019-09-14 03:01:30",0.0001772394,0,2.04,120.4,26.46,156,4.4,"2019-09-14 03:06:00",0.6,"2019-09-14 03:08:30",3.975,139.4,19.84,149,7.7,"2019-09-14 03:36:30",1.6,"2019-09-14 03:16:00",0.004,0
"2019-09-14 05:00:00",2206,59.22,"2019-09-14 04:25:00",12.69,0.05,"2019-09-14 04:06:30",0,"2019-09-14 04:00:30",1008,25.75,25.97,"2019-09-14 04:04:30",25.6,"2019-09-14 04:48:00",77.74,78.88,"2019-09-14 05:00:00",76.42,"2019-09-14 04:19:00",31.06,31.25,"2019-09-14 04:02:30",30.88,"2019-09-14 04:46:30",32.31,32.48,"2019-09-14 04:00:30",32.18,"2019-09-14 04:40:00",32.13,32.17,"2019-09-14 04:10:30",32.08,"2019-09-14 04:32:30",30.75,30.86,"2019-09-14 04:48:00",30.66,"2019-09-14 04:04:00",30.22,30.28,"2019-09-14 04:05:30",30.2,"2019-09-14 04:31:00",29.81,29.88,"2019-09-14 04:43:30",29.75,"2019-09-14 04:22:30",13.97,14,"2019-09-14 04:04:00",13.93,"2019-09-14 04:58:30",27.12,27.15,"2019-09-14 04:03:00",27.09,"2019-09-14 05:00:00",18.07,18.08,"2019-09-14 04:00:30",18.06,"2019-09-14 04:37:00",15.73,15.74,"2019-09-14 04:57:00",15.71,"2019-09-14 04:23:00",26.23,26.24,"2019-09-14 04:35:30",26.21,"2019-09-14 04:38:00",24.75,24.76,"2019-09-14 05:00:00",24.73,"2019-09-14 04:46:30",0.0001936193,0,2.099,110.1,23.68,111,4.2,"2019-09-14 04:13:30",0.6,"2019-09-14 04:14:00",4.472,140.5,16.66,131,9,"2019-09-14 04:30:30",1.7,"2019-09-14 04:06:30",0.006,0
"2019-09-14 06:00:00",2207,59.78,"2019-09-14 05:47:30",12.68,0.049,"2019-09-14 05:30:30",0,"2019-09-14 05:00:30",1008,25.57,25.71,"2019-09-14 05:04:30",25.47,"2019-09-14 05:56:30",79.91,81,"2019-09-14 05:49:30",78.14,"2019-09-14 05:04:00",30.75,30.96,"2019-09-14 05:00:30",30.52,"2019-09-14 05:57:00",32.12,32.27,"2019-09-14 05:01:00",32.03,"2019-09-14 05:24:00",32.11,32.15,"2019-09-14 05:17:30",32,"2019-09-14 05:52:30",30.83,30.91,"2019-09-14 05:52:30",30.73,"2019-09-14 05:25:00",30.23,30.29,"2019-09-14 05:33:00",30.21,"2019-09-14 05:01:00",29.82,29.87,"2019-09-14 05:08:30",29.75,"2019-09-14 05:03:00",13.92,13.94,"2019-09-14 05:13:00",13.89,"2019-09-14 05:46:00",27.08,27.1,"2019-09-14 05:04:30",27.05,"2019-09-14 05:58:00",18.07,18.08,"2019-09-14 05:31:30",18.06,"2019-09-14 05:46:30",15.73,15.74,"2019-09-14 05:14:00",15.71,"2019-09-14 05:03:30",26.24,26.24,"2019-09-14 05:25:00",26.23,"2019-09-14 05:00:30",24.75,24.76,"2019-09-14 05:11:00",24.74,"2019-09-14 05:19:00",0.0001645247,0,2.184,116.2,27.12,103,4.2,"2019-09-14 05:22:00",0,"2019-09-14 05:00:30",4.351,140,18.05,106,9,"2019-09-14 05:36:00",1.2,"2019-09-14 05:15:30",0.005,0.002
"2019-09-14 07:00:00",2208,59.8,"2019-09-14 06:39:00",12.66,0.042,"2019-09-14 06:21:30",0,"2019-09-14 06:00:30",1008,25.51,25.62,"2019-09-14 06:34:30",25.4,"2019-09-14 06:45:00",80.5,81.5,"2019-09-14 06:20:00",78.87,"2019-09-14 06:49:00",30.5,30.58,"2019-09-14 06:02:00",30.33,"2019-09-14 06:57:30",31.91,32.07,"2019-09-14 06:01:00",31.82,"2019-09-14 06:33:30",32.01,32.11,"2019-09-14 06:03:30",31.93,"2019-09-14 06:30:30",30.86,30.91,"2019-09-14 06:01:30",30.81,"2019-09-14 06:04:30",30.25,30.35,"2019-09-14 06:52:00",30.21,"2019-09-14 06:02:30",29.82,29.88,"2019-09-14 06:57:00",29.75,"2019-09-14 06:05:30",13.87,13.9,"2019-09-14 06:00:30",13.84,"2019-09-14 06:52:00",27.05,27.09,"2019-09-14 06:07:30",27.01,"2019-09-14 06:58:30",18.07,18.08,"2019-09-14 06:10:30",18.06,"2019-09-14 06:15:00",15.73,15.74,"2019-09-14 06:22:00",15.72,"2019-09-14 06:16:00",26.24,26.25,"2019-09-14 06:14:00",26.23,"2019-09-14 06:02:00",24.75,24.76,"2019-09-14 06:55:30",24.74,"2019-09-14 06:10:30",9.227174e-05,0,2.238,113,32.16,120,6.6,"2019-09-14 06:51:00",0.5,"2019-09-14 06:18:30",4.362,142.8,20.28,157,7.5,"2019-09-14 06:35:30",0.5,"2019-09-14 06:05:30",0.031,0.35
"2019-09-14 08:00:00",2209,59.94,"2019-09-14 07:28:30",12.65,0.04,"2019-09-14 07:21:30",0,"2019-09-14 07:00:30",1008,25.45,25.63,"2019-09-14 07:13:00",25.21,"2019-09-14 07:51:30",80.9,81.9,"2019-09-14 07:40:30",78.75,"2019-09-14 07:01:30",30.26,30.37,"2019-09-14 07:02:00",30.09,"2019-09-14 07:58:00",31.75,31.86,"2019-09-14 07:01:30",31.64,"2019-09-14 07:43:30",31.93,32.06,"2019-09-14 07:18:00",31.93,"2019-09-14 07:01:30",30.87,30.93,"2019-09-14 07:14:00",30.81,"2019-09-14 07:06:30",30.27,30.41,"2019-09-14 07:56:30",30.21,"2019-09-14 07:05:00",29.82,29.9,"2019-09-14 07:51:30",29.73,"2019-09-14 07:36:30",13.83,13.85,"2019-09-14 07:00:30",13.8,"2019-09-14 08:00:00",27,27.02,"2019-09-14 07:28:30",26.98,"2019-09-14 07:40:00",18.07,18.09,"2019-09-14 07:26:00",18.06,"2019-09-14 07:52:30",15.73,15.74,"2019-09-14 07:51:00",15.72,"2019-09-14 07:13:00",26.25,26.26,"2019-09-14 07:05:00",26.22,"2019-09-14 07:24:00",24.76,24.78,"2019-09-14 07:56:00",24.74,"2019-09-14 07:07:30",8.188215e-05,0,2.401,118.8,26.63,139,7.4,"2019-09-14 07:40:00",0,"2019-09-14 07:04:30",4.874,141.5,19.26,176,8.9,"2019-09-14 07:38:30",0.9,"2019-09-14 08:00:00",0.033,1.22
"2019-09-14 09:00:00",2210,60.37,"2019-09-14 09:00:00",12.64,0.04,"2019-09-14 08:07:00",0,"2019-09-14 08:00:30",1009,25.45,25.64,"2019-09-14 08:42:00",25.34,"2019-09-14 08:01:30",80.9,81.9,"2019-09-14 08:49:30",79.4,"2019-09-14 08:18:00",30.03,30.13,"2019-09-14 08:01:00",29.88,"2019-09-14 08:51:30",31.57,31.65,"2019-09-14 08:00:30",31.43,"2019-09-14 08:52:00",31.93,31.95,"2019-09-14 08:09:30",31.9,"2019-09-14 08:46:00",30.86,30.91,"2019-09-14 08:40:00",30.81,"2019-09-14 08:27:00",30.32,30.41,"2019-09-14 08:58:00",30.22,"2019-09-14 08:03:00",29.82,29.92,"2019-09-14 08:45:00",29.73,"2019-09-14 08:03:00",13.79,13.81,"2019-09-14 08:01:00",13.77,"2019-09-14 08:57:00",26.97,26.99,"2019-09-14 08:00:30",26.94,"2019-09-14 08:41:30",18.05,18.06,"2019-09-14 08:00:30",18.04,"2019-09-14 08:59:00",15.73,15.74,"2019-09-14 08:05:30",15.73,"2019-09-14 08:00:30",26.25,26.26,"2019-09-14 08:16:00",26.22,"2019-09-14 08:03:30",24.76,24.78,"2019-09-14 08:25:30",24.74,"2019-09-14 08:42:30",0.003355974,0,2.532,109.6,32.17,89,5.9,"2019-09-14 08:31:30",0.3,"2019-09-14 08:37:00",4.948,143,18.1,163,9.8,"2019-09-14 08:03:00",1.5,"2019-09-14 08:46:30",0.035,2.083
"2019-09-14 10:00:00",2211,59.74,"2019-09-14 09:57:00",12.63,12.74,"2019-09-14 10:00:00",0,"2019-09-14 09:09:30",1009,25.36,25.68,"2019-09-14 09:49:00",24.03,"2019-09-14 09:59:00",81.3,91.8,"2019-09-14 10:00:00",78.37,"2019-09-14 09:46:30",29.85,29.92,"2019-09-14 09:00:30",29.71,"2019-09-14 09:45:00",31.42,31.47,"2019-09-14 09:01:30",31.27,"2019-09-14 09:57:00",31.9,31.95,"2019-09-14 09:03:00",31.77,"2019-09-14 09:52:30",30.86,30.91,"2019-09-14 09:58:00",30.84,"2019-09-14 09:07:00",30.35,30.47,"2019-09-14 09:54:30",30.22,"2019-09-14 09:02:30",29.83,29.93,"2019-09-14 09:55:00",29.73,"2019-09-14 09:18:30",13.76,13.77,"2019-09-14 09:01:30",13.74,"2019-09-14 09:47:30",26.93,26.96,"2019-09-14 09:01:00",26.89,"2019-09-14 09:51:00",18.04,18.05,"2019-09-14 09:58:00",18.03,"2019-09-14 09:29:00",15.73,15.74,"2019-09-14 09:01:30",15.73,"2019-09-14 09:30:00",26.25,26.26,"2019-09-14 09:11:00",26.22,"2019-09-14 09:21:00",24.76,24.78,"2019-09-14 09:04:00",24.74,"2019-09-14 09:45:00",0.1942964,0.4,2.532,107.7,29.91,127,5.8,"2019-09-14 09:55:00",0.4,"2019-09-14 09:27:00",4.753,133.8,21.27,105,10.9,"2019-09-14 09:53:30",0,"2019-09-14 09:19:30",0.07,2.806
"2019-09-14 11:00:00",2212,60.06,"2019-09-14 10:00:30",12.68,12.75,"2019-09-14 10:00:30",0.148,"2019-09-14 10:02:00",1010,24.14,24.64,"2019-09-14 10:49:30",23.57,"2019-09-14 10:12:00",91.8,93.4,"2019-09-14 10:19:30",89.7,"2019-09-14 10:47:00",29.7,29.74,"2019-09-14 10:03:00",29.61,"2019-09-14 10:35:00",31.23,31.32,"2019-09-14 10:02:00",31.04,"2019-09-14 11:00:00",31.77,31.9,"2019-09-14 10:03:00",31.72,"2019-09-14 10:06:30",30.86,30.91,"2019-09-14 10:18:00",30.81,"2019-09-14 10:46:30",30.38,30.47,"2019-09-14 11:00:00",30.27,"2019-09-14 10:04:00",29.84,29.95,"2019-09-14 10:11:00",29.73,"2019-09-14 10:10:30",13.74,13.76,"2019-09-14 10:00:30",13.72,"2019-09-14 10:45:30",26.89,26.93,"2019-09-14 10:00:30",26.87,"2019-09-14 10:46:30",18.03,18.05,"2019-09-14 10:06:00",18.02,"2019-09-14 10:39:30",15.73,15.74,"2019-09-14 10:46:00",15.73,"2019-09-14 10:29:30",26.25,26.27,"2019-09-14 10:16:00",26.22,"2019-09-14 10:23:00",24.76,24.78,"2019-09-14 10:59:30",24.74,"2019-09-14 10:06:30",3.987432,0,2.709,110.1,25.8,90,6.2,"2019-09-14 10:40:30",0.6,"2019-09-14 10:12:30",4.469,124.4,21.54,137,9.5,"2019-09-14 10:55:30",0.6,"2019-09-14 10:12:30",0.7,3.306
"2019-09-14 12:00:00",2213,53.4,"2019-09-14 12:00:00",13.43,17.7,"2019-09-14 11:45:00",0.209,"2019-09-14 11:53:00",1010,25.97,26.86,"2019-09-14 11:59:00",24.36,"2019-09-14 11:01:00",83.6,90.1,"2019-09-14 11:05:30",79.14,"2019-09-14 12:00:00",29.82,30.13,"2019-09-14 11:54:30",29.66,"2019-09-14 11:06:00",31.06,31.22,"2019-09-14 11:07:30",31.02,"2019-09-14 11:22:00",31.72,31.75,"2019-09-14 11:11:00",31.67,"2019-09-14 11:44:30",30.86,30.93,"2019-09-14 11:43:00",30.76,"2019-09-14 11:48:30",30.39,30.47,"2019-09-14 11:39:00",30.28,"2019-09-14 12:00:00",29.87,29.97,"2019-09-14 11:07:00",29.73,"2019-09-14 11:15:00",13.75,13.78,"2019-09-14 12:00:00",13.72,"2019-09-14 11:02:00",26.87,26.9,"2019-09-14 11:00:30",26.84,"2019-09-14 11:51:00",18.02,18.03,"2019-09-14 11:01:00",18.01,"2019-09-14 12:00:00",15.73,15.74,"2019-09-14 11:00:30",15.72,"2019-09-14 11:47:30",26.25,26.27,"2019-09-14 11:05:30",26.23,"2019-09-14 11:07:00",24.76,24.78,"2019-09-14 11:51:00",24.75,"2019-09-14 11:36:30",10.83572,0,2.472,114.4,25.85,116,5.3,"2019-09-14 11:01:30",0.4,"2019-09-14 11:27:00",4.233,132.4,17.45,121,8.6,"2019-09-14 11:54:00",0,"2019-09-14 11:24:30",2.042,3.556
"2019-09-14 13:00:00",2214,50.54,"2019-09-14 12:59:00",13.42,18.73,"2019-09-14 12:44:00",0.23,"2019-09-14 12:07:30",1010,27.35,28.35,"2019-09-14 13:00:00",26.59,"2019-09-14 12:09:00",77.9,81.3,"2019-09-14 12:10:00",72.6,"2019-09-14 13:00:00",30.67,31.35,"2019-09-14 12:59:30",30.11,"2019-09-14 12:01:30",31.01,31.04,"2019-09-14 12:00:30",30.88,"2019-09-14 12:57:00",31.62,31.74,"2019-09-14 12:10:00",31.51,"2019-09-14 12:41:30",30.84,30.91,"2019-09-14 12:08:00",30.73,"2019-09-14 12:50:00",30.41,30.45,"2019-09-14 12:33:30",30.34,"2019-09-14 12:45:30",29.89,30.03,"2019-09-14 12:51:30",29.77,"2019-09-14 12:16:30",13.83,13.91,"2019-09-14 12:57:00",13.77,"2019-09-14 12:00:30",26.82,26.84,"2019-09-14 12:00:30",26.79,"2019-09-14 12:53:00",18.01,18.02,"2019-09-14 12:07:00",18,"2019-09-14 12:40:00",15.73,15.74,"2019-09-14 12:08:30",15.71,"2019-09-14 12:56:00",26.25,26.26,"2019-09-14 12:01:30",26.23,"2019-09-14 12:53:00",24.76,24.78,"2019-09-14 12:16:00",24.74,"2019-09-14 12:59:30",14.10121,0,2.818,114.7,27.23,52,7.8,"2019-09-14 12:54:30",0.7,"2019-09-14 12:50:00",4.997,129.6,20.16,154,10.2,"2019-09-14 12:42:00",1.3,"2019-09-14 12:50:00",2.702,3.528
"2019-09-14 14:00:00",2215,48.48,"2019-09-14 13:20:00",13.44,19.02,"2019-09-14 13:17:30",0.239,"2019-09-14 13:45:30",1009,28.05,29.12,"2019-09-14 13:13:30",27.25,"2019-09-14 14:00:00",72.37,75.69,"2019-09-14 13:58:30",67.98,"2019-09-14 13:14:00",31.9,32.52,"2019-09-14 14:00:00",31.27,"2019-09-14 13:01:00",30.98,31.04,"2019-09-14 13:22:30",30.86,"2019-09-14 13:03:30",31.52,31.57,"2019-09-14 13:03:30",31.49,"2019-09-14 13:48:00",30.78,30.89,"2019-09-14 13:05:30",30.66,"2019-09-14 13:44:00",30.41,30.49,"2019-09-14 13:19:00",30.34,"2019-09-14 13:07:30",29.89,30.03,"2019-09-14 13:46:30",29.78,"2019-09-14 13:01:30",13.99,14.07,"2019-09-14 13:56:30",13.9,"2019-09-14 13:02:30",26.81,26.84,"2019-09-14 13:10:00",26.79,"2019-09-14 13:41:00",17.99,18.01,"2019-09-14 13:00:30",17.98,"2019-09-14 13:56:30",15.72,15.73,"2019-09-14 13:13:30",15.7,"2019-09-14 13:46:30",26.24,26.26,"2019-09-14 13:14:30",26.22,"2019-09-14 13:11:30",24.76,24.78,"2019-09-14 13:08:00",24.74,"2019-09-14 13:17:00",12.88105,0,2.728,117.9,31.55,61,6.9,"2019-09-14 13:18:00",0.3,"2019-09-14 13:06:30",5.057,134,18.18,144,10.2,"2019-09-14 13:07:30",1.8,"2019-09-14 13:03:00",2.513,3.235
"2019-09-14 15:00:00",2216,49.88,"2019-09-14 14:00:30",13.44,13.55,"2019-09-14 14:09:00",0.16,"2019-09-14 14:58:00",1009,27.44,28.84,"2019-09-14 14:44:00",26.53,"2019-09-14 14:15:00",72.94,76.86,"2019-09-14 14:13:00",68.14,"2019-09-14 14:40:30",32.57,32.76,"2019-09-14 14:57:30",32.46,"2019-09-14 14:00:30",31.04,31.15,"2019-09-14 14:54:30",30.99,"2019-09-14 14:04:00",31.51,31.55,"2019-09-14 14:26:00",31.46,"2019-09-14 14:37:00",30.73,30.84,"2019-09-14 14:32:00",30.66,"2019-09-14 14:09:30",30.41,30.45,"2019-09-14 14:26:30",30.34,"2019-09-14 14:48:00",29.91,30.01,"2019-09-14 14:32:30",29.77,"2019-09-14 14:39:00",14.09,14.12,"2019-09-14 14:58:30",14.05,"2019-09-14 14:00:30",26.82,26.85,"2019-09-14 14:57:30",26.79,"2019-09-14 14:00:30",17.97,17.99,"2019-09-14 14:08:30",17.96,"2019-09-14 14:52:30",15.71,15.73,"2019-09-14 14:03:30",15.7,"2019-09-14 14:00:30",26.23,26.25,"2019-09-14 14:11:00",26.22,"2019-09-14 14:01:00",24.75,24.77,"2019-09-14 14:03:30",24.73,"2019-09-14 14:42:00",9.73747,0,3.027,111.8,28.99,128,7,"2019-09-14 14:42:00",0.7,"2019-09-14 14:35:30",5.128,130.8,21.25,94,10.3,"2019-09-14 14:49:30",1.5,"2019-09-14 14:24:30",1.865,2.69
"2019-09-14 16:00:00",2217,50.71,"2019-09-14 15:01:00",13.48,19.31,"2019-09-14 15:53:30",0.096,"2019-09-14 15:45:30",1008,26.93,27.5,"2019-09-14 15:36:30",26.52,"2019-09-14 15:12:00",73.66,79.39,"2019-09-14 15:10:30",71.37,"2019-09-14 15:02:00",32.93,32.99,"2019-09-14 15:55:30",32.74,"2019-09-14 15:01:30",31.23,31.34,"2019-09-14 15:52:30",31.06,"2019-09-14 15:00:30",31.46,31.53,"2019-09-14 15:17:30",31.31,"2019-09-14 15:50:00",30.68,30.81,"2019-09-14 15:03:30",30.66,"2019-09-14 15:10:00",30.4,30.47,"2019-09-14 15:07:00",30.33,"2019-09-14 15:48:30",29.92,30.03,"2019-09-14 15:36:30",29.84,"2019-09-14 15:45:00",14.13,14.14,"2019-09-14 15:49:00",14.12,"2019-09-14 15:04:00",26.84,26.87,"2019-09-14 15:50:00",26.81,"2019-09-14 15:11:00",17.96,17.97,"2019-09-14 15:29:30",17.94,"2019-09-14 15:56:30",15.7,15.71,"2019-09-14 15:03:30",15.69,"2019-09-14 15:56:00",26.23,26.24,"2019-09-14 15:57:00",26.21,"2019-09-14 15:55:00",24.75,24.76,"2019-09-14 15:02:00",24.73,"2019-09-14 15:03:30",6.120288,0,3.028,105.6,26.52,138,8.1,"2019-09-14 15:22:00",0.4,"2019-09-14 15:50:30",4.85,123.7,19.18,137,11,"2019-09-14 15:22:00",0.9,"2019-09-14 15:05:00",1.165,1.939
"2019-09-14 17:00:00",2218,54.1,"2019-09-14 16:56:30",13.1,15.69,"2019-09-14 16:43:30",0,"2019-09-14 16:31:00",1007,26.86,27.98,"2019-09-14 16:43:00",25.93,"2019-09-14 16:11:30",74.22,79.23,"2019-09-14 16:05:00",69.42,"2019-09-14 16:45:30",32.8,33.03,"2019-09-14 16:11:30",32.66,"2019-09-14 16:43:00",31.43,31.47,"2019-09-14 16:54:00",31.29,"2019-09-14 16:00:30",31.4,31.51,"2019-09-14 16:20:00",31.31,"2019-09-14 16:06:30",30.66,30.71,"2019-09-14 16:47:00",30.66,"2019-09-14 16:00:30",30.41,30.47,"2019-09-14 16:22:30",30.33,"2019-09-14 16:12:00",29.92,30.03,"2019-09-14 16:56:00",29.8,"2019-09-14 16:47:30",14.13,14.14,"2019-09-14 16:01:30",14.11,"2019-09-14 16:41:30",26.86,26.89,"2019-09-14 16:56:30",26.83,"2019-09-14 16:11:00",17.96,17.97,"2019-09-14 16:04:30",17.94,"2019-09-14 16:30:30",15.7,15.7,"2019-09-14 16:00:30",15.69,"2019-09-14 16:43:30",26.22,26.24,"2019-09-14 16:06:00",26.2,"2019-09-14 16:49:00",24.74,24.76,"2019-09-14 16:09:30",24.72,"2019-09-14 16:49:30",6.691266,0,2.614,110.8,27.76,127,6.7,"2019-09-14 16:27:00",0.6,"2019-09-14 16:15:30",4.799,129.4,19.89,112,11.3,"2019-09-14 16:50:00",1.7,"2019-09-14 16:58:30",1.283,1.061
"2019-09-14 18:00:00",2219,48.56,"2019-09-14 17:35:00",13,17.24,"2019-09-14 17:00:30",0,"2019-09-14 17:03:30",1007,27.89,28.53,"2019-09-14 17:19:00",27.24,"2019-09-14 17:02:30",68.76,75.95,"2019-09-14 17:04:30",65.75,"2019-09-14 17:33:30",33.01,33.37,"2019-09-14 17:51:30",32.74,"2019-09-14 17:00:30",31.58,31.65,"2019-09-14 17:30:30",31.41,"2019-09-14 17:08:30",31.42,31.51,"2019-09-14 17:28:00",31.31,"2019-09-14 17:02:00",30.66,30.7,"2019-09-14 17:17:00",30.63,"2019-09-14 17:45:30",30.4,30.49,"2019-09-14 17:46:00",30.31,"2019-09-14 17:54:30",29.94,30.03,"2019-09-14 17:34:00",29.83,"2019-09-14 17:14:00",14.15,14.19,"2019-09-14 17:51:30",14.12,"2019-09-14 17:04:30",26.88,26.9,"2019-09-14 17:14:30",26.86,"2019-09-14 17:08:00",17.95,17.97,"2019-09-14 17:23:00",17.93,"2019-09-14 17:37:30",15.69,15.69,"2019-09-14 17:00:30",15.67,"2019-09-14 17:34:30",26.22,26.24,"2019-09-14 17:40:00",26.19,"2019-09-14 17:55:30",24.74,24.75,"2019-09-14 17:07:00",24.72,"2019-09-14 17:13:00",12.28353,0,2.753,116.7,27.69,130,7,"2019-09-14 17:20:30",0.5,"2019-09-14 17:30:00",5.003,132.7,18.88,143,10.2,"2019-09-14 17:39:00",1.5,"2019-09-14 17:18:00",2.393,0.222
"2019-09-14 19:00:00",2220,49.75,"2019-09-14 18:10:00",13.05,13.37,"2019-09-14 18:59:00",0,"2019-09-14 18:28:00",1007,27.34,27.97,"2019-09-14 18:00:30",26.79,"2019-09-14 19:00:00",69.17,72.55,"2019-09-14 18:59:30",65.77,"2019-09-14 18:01:00",33.52,33.6,"2019-09-14 18:24:00",33.37,"2019-09-14 18:00:30",31.68,31.83,"2019-09-14 18:57:00",31.6,"2019-09-14 18:03:00",31.48,31.53,"2019-09-14 18:26:00",31.33,"2019-09-14 18:04:00",30.66,30.72,"2019-09-14 18:02:30",30.6,"2019-09-14 18:41:30",30.4,30.47,"2019-09-14 18:42:00",30.28,"2019-09-14 18:38:00",29.95,30.03,"2019-09-14 18:29:30",29.83,"2019-09-14 18:13:30",14.2,14.22,"2019-09-14 18:44:30",14.19,"2019-09-14 18:08:00",26.9,26.93,"2019-09-14 18:54:00",26.89,"2019-09-14 18:00:30",17.94,17.95,"2019-09-14 18:04:00",17.93,"2019-09-14 18:08:00",15.68,15.69,"2019-09-14 18:34:30",15.67,"2019-09-14 18:37:00",26.21,26.23,"2019-09-14 18:02:30",26.2,"2019-09-14 18:01:30",24.73,24.75,"2019-09-14 18:18:00",24.71,"2019-09-14 18:32:30",5.158831,0,2.449,115.2,26.78,149,5.2,"2019-09-14 18:13:30",0.6,"2019-09-14 18:25:30",4.566,139.2,18.24,145,9.1,"2019-09-14 18:51:00",0.8,"2019-09-14 18:44:00",0.454,0
"2019-09-14 20:00:00",2221,54.52,"2019-09-14 19:00:30",13.04,13.18,"2019-09-14 19:59:00",0,"2019-09-14 19:00:30",1008,26.52,26.85,"2019-09-14 19:00:30",26.32,"2019-09-14 19:17:00",72.92,74.41,"2019-09-14 19:24:00",71,"2019-09-14 19:33:00",33.22,33.51,"2019-09-14 19:04:00",32.95,"2019-09-14 19:49:00",31.84,31.86,"2019-09-14 19:00:30",31.75,"2019-09-14 19:03:30",31.51,31.53,"2019-09-14 19:08:00",31.44,"2019-09-14 19:07:30",30.65,30.7,"2019-09-14 19:08:00",30.6,"2019-09-14 19:15:00",30.39,30.47,"2019-09-14 19:14:00",30.28,"2019-09-14 19:04:00",29.95,30.03,"2019-09-14 19:11:00",29.84,"2019-09-14 19:56:00",14.18,14.22,"2019-09-14 19:00:30",14.14,"2019-09-14 19:59:30",26.92,26.95,"2019-09-14 19:59:00",26.89,"2019-09-14 19:01:00",17.94,17.95,"2019-09-14 19:04:00",17.94,"2019-09-14 19:00:30",15.68,15.69,"2019-09-14 19:18:00",15.67,"2019-09-14 19:50:30",26.21,26.22,"2019-09-14 19:06:30",26.19,"2019-09-14 19:45:00",24.73,24.75,"2019-09-14 19:30:00",24.71,"2019-09-14 19:28:00",1.716964,0,2.49,112.6,26.7,77,5.7,"2019-09-14 19:05:30",0.7,"2019-09-14 19:25:00",4.743,136.1,16.91,126,8.9,"2019-09-14 19:22:00",1,"2019-09-14 19:17:00",0.157,0
"2019-09-14 21:00:00",2222,58.17,"2019-09-14 20:01:30",12.78,12.87,"2019-09-14 20:52:30",0,"2019-09-14 20:04:00",1008,26.32,26.53,"2019-09-14 20:04:30",26.19,"2019-09-14 20:56:30",73.55,74.84,"2019-09-14 20:54:00",71.8,"2019-09-14 20:31:00",32.64,32.97,"2019-09-14 20:00:30",32.28,"2019-09-14 20:59:30",31.88,31.99,"2019-09-14 20:51:30",31.76,"2019-09-14 20:16:00",31.52,31.57,"2019-09-14 20:56:30",31.49,"2019-09-14 20:26:30",30.65,30.7,"2019-09-14 20:24:00",30.58,"2019-09-14 20:00:30",30.38,30.47,"2019-09-14 20:23:30",30.26,"2019-09-14 20:47:30",29.95,30.05,"2019-09-14 20:51:00",29.81,"2019-09-14 20:28:30",14.1,14.14,"2019-09-14 20:00:30",14.06,"2019-09-14 20:56:30",26.95,26.98,"2019-09-14 20:49:30",26.93,"2019-09-14 20:33:30",17.95,17.96,"2019-09-14 20:37:30",17.94,"2019-09-14 20:01:00",15.67,15.68,"2019-09-14 21:00:00",15.67,"2019-09-14 20:12:00",26.21,26.22,"2019-09-14 20:26:00",26.19,"2019-09-14 20:09:30",24.73,24.75,"2019-09-14 20:14:00",24.71,"2019-09-14 20:20:00",0.6252124,0,2.221,112.8,30.5,108,5.7,"2019-09-14 20:38:30",0.3,"2019-09-14 20:45:00",4.458,136.6,19.42,123,9,"2019-09-14 20:37:00",1.5,"2019-09-14 20:41:30",0.065,0
"2019-09-14 22:00:00",2223,59.37,"2019-09-14 21:01:00",12.76,0.049,"2019-09-14 22:00:00",0,"2019-09-14 21:04:00",1009,26.08,26.2,"2019-09-14 21:00:30",25.93,"2019-09-14 21:59:30",74.86,76.47,"2019-09-14 21:44:00",73.73,"2019-09-14 21:31:00",32.03,32.34,"2019-09-14 21:06:30",31.67,"2019-09-14 21:52:30",31.91,32.04,"2019-09-14 21:42:30",31.81,"2019-09-14 21:44:30",31.52,31.57,"2019-09-14 21:51:00",31.51,"2019-09-14 21:00:30",30.65,30.73,"2019-09-14 21:18:00",30.58,"2019-09-14 21:26:30",30.36,30.47,"2019-09-14 21:58:30",30.28,"2019-09-14 21:42:00",29.96,30.05,"2019-09-14 21:03:00",29.83,"2019-09-14 21:49:00",14.02,14.07,"2019-09-14 21:06:30",13.97,"2019-09-14 21:50:00",26.96,26.98,"2019-09-14 21:08:30",26.94,"2019-09-14 21:03:30",17.96,17.97,"2019-09-14 21:42:30",17.95,"2019-09-14 21:00:30",15.68,15.68,"2019-09-14 21:10:00",15.67,"2019-09-14 21:02:30",26.21,26.22,"2019-09-14 21:05:30",26.19,"2019-09-14 21:40:30",24.73,24.74,"2019-09-14 21:09:30",24.71,"2019-09-14 21:33:00",0.01186624,0,2.303,115.3,27.49,109,5.6,"2019-09-14 21:51:00",0.7,"2019-09-14 21:13:00",4.123,140.6,18.1,132,8.1,"2019-09-14 21:51:00",1.4,"2019-09-14 21:03:00",0.013,0
"2019-09-14 23:00:00",2224,60.05,"2019-09-14 22:49:00",12.76,0.042,"2019-09-14 22:46:00",0,"2019-09-14 22:00:30",1009,25.95,26.07,"2019-09-14 22:12:30",25.86,"2019-09-14 22:56:00",75.71,76.8,"2019-09-14 22:57:30",73.73,"2019-09-14 22:03:30",31.48,31.75,"2019-09-14 22:06:30",31.24,"2019-09-14 22:58:30",31.86,31.96,"2019-09-14 22:03:00",31.82,"2019-09-14 22:25:00",31.56,31.69,"2019-09-14 22:50:00",31.51,"2019-09-14 22:00:30",30.66,30.7,"2019-09-14 23:00:00",30.6,"2019-09-14 22:24:30",30.37,30.45,"2019-09-14 22:46:30",30.28,"2019-09-14 22:01:00",29.96,30.05,"2019-09-14 22:13:00",29.86,"2019-09-14 22:01:00",13.94,13.98,"2019-09-14 22:00:30",13.89,"2019-09-14 22:58:30",26.95,26.97,"2019-09-14 22:00:30",26.94,"2019-09-14 22:02:00",17.97,17.98,"2019-09-14 22:41:30",17.95,"2019-09-14 22:21:30",15.67,15.69,"2019-09-14 22:50:00",15.67,"2019-09-14 22:01:00",26.21,26.22,"2019-09-14 22:27:00",26.19,"2019-09-14 22:01:00",24.73,24.75,"2019-09-14 22:11:30",24.71,"2019-09-14 22:26:30",0.0002116595,0,2.331,113.2,24.71,110,4.9,"2019-09-14 22:21:00",0.6,"2019-09-14 22:51:30",4.26,137.5,17.48,136,8.5,"2019-09-14 22:30:30",1.7,"2019-09-14 22:13:30",0.011,0
"2019-09-15 00:00:00",2225,60.08,"2019-09-14 23:07:00",12.75,0.041,"2019-09-14 23:33:00",0,"2019-09-14 23:00:30",1010,25.73,25.97,"2019-09-14 23:04:30",25.6,"2019-09-14 23:33:30",77.56,78.95,"2019-09-14 23:11:30",75.82,"2019-09-14 23:01:00",31.02,31.31,"2019-09-14 23:00:30",30.71,"2019-09-14 23:59:30",31.83,31.86,"2019-09-14 23:02:30",31.71,"2019-09-14 23:58:00",31.63,31.72,"2019-09-14 23:44:00",31.51,"2019-09-14 23:09:30",30.66,30.72,"2019-09-14 23:15:30",30.6,"2019-09-14 23:19:30",30.36,30.45,"2019-09-14 23:32:30",30.23,"2019-09-14 23:11:30",29.96,30.05,"2019-09-14 23:40:00",29.84,"2019-09-14 23:59:00",13.86,13.9,"2019-09-14 23:05:30",13.82,"2019-09-14 23:53:00",26.91,26.94,"2019-09-14 23:00:30",26.9,"2019-09-14 23:42:30",17.96,17.98,"2019-09-14 23:03:00",17.95,"2019-09-14 23:34:00",15.68,15.68,"2019-09-14 23:03:30",15.67,"2019-09-14 23:02:00",26.21,26.23,"2019-09-14 23:41:00",26.19,"2019-09-14 23:00:30",24.73,24.75,"2019-09-14 23:50:30",24.72,"2019-09-14 23:02:30",0.0002166381,0,2.278,111.1,28.14,97,5.3,"2019-09-14 23:29:00",0.3,"2019-09-14 23:34:00",3.92,132.6,21.6,139,8.9,"2019-09-14 23:24:00",0.6,"2019-09-14 23:06:30",0.008,0
"2019-09-15 01:00:00",2226,60.6,"2019-09-15 00:01:30",12.74,0.042,"2019-09-15 00:27:00",0,"2019-09-15 00:00:30",1010,25.58,25.68,"2019-09-15 00:34:30",25.53,"2019-09-15 00:46:00",78.47,79.47,"2019-09-15 01:00:00",76.99,"2019-09-15 00:30:30",30.57,30.77,"2019-09-15 00:06:30",30.31,"2019-09-15 01:00:00",31.67,31.83,"2019-09-15 00:03:00",31.6,"2019-09-15 00:55:00",31.67,31.74,"2019-09-15 00:15:00",31.57,"2019-09-15 00:46:00",30.66,30.73,"2019-09-15 00:54:00",30.6,"2019-09-15 00:07:00",30.34,30.46,"2019-09-15 00:51:00",30.23,"2019-09-15 00:35:30",29.96,30.05,"2019-09-15 00:26:00",29.86,"2019-09-15 00:58:00",13.8,13.84,"2019-09-15 00:01:00",13.76,"2019-09-15 00:49:30",26.9,26.93,"2019-09-15 00:00:30",26.87,"2019-09-15 00:56:00",17.96,17.98,"2019-09-15 00:12:30",17.95,"2019-09-15 00:03:00",15.68,15.69,"2019-09-15 00:03:00",15.67,"2019-09-15 00:27:00",26.21,26.22,"2019-09-15 00:11:00",26.19,"2019-09-15 00:48:30",24.73,24.75,"2019-09-15 00:03:30",24.72,"2019-09-15 00:19:30",0.000214342,0,2.377,107.8,22.68,96,5.6,"2019-09-15 00:23:30",0.4,"2019-09-15 00:32:30",3.863,133.9,19.71,125,7.3,"2019-09-15 00:45:30",1,"2019-09-15 00:57:30",0.008,0
"2019-09-15 02:00:00",2227,60.62,"2019-09-15 01:45:00",12.73,0.044,"2019-09-15 01:17:30",0,"2019-09-15 01:00:30",1010,25.55,25.72,"2019-09-15 01:35:00",25.34,"2019-09-15 02:00:00",78.28,80.2,"2019-09-15 01:04:30",75.94,"2019-09-15 01:48:00",30.19,30.35,"2019-09-15 01:01:00",30.03,"2019-09-15 01:59:30",31.51,31.65,"2019-09-15 01:01:00",31.41,"2019-09-15 01:46:00",31.62,31.74,"2019-09-15 01:19:00",31.53,"2019-09-15 01:41:00",30.66,30.7,"2019-09-15 01:21:00",30.63,"2019-09-15 01:43:30",30.35,30.45,"2019-09-15 01:19:30",30.23,"2019-09-15 01:58:30",29.97,30.05,"2019-09-15 01:02:30",29.85,"2019-09-15 01:05:30",13.74,13.77,"2019-09-15 01:00:30",13.7,"2019-09-15 01:59:00",26.87,26.9,"2019-09-15 01:18:00",26.85,"2019-09-15 01:59:30",17.97,17.99,"2019-09-15 01:16:30",17.95,"2019-09-15 01:28:00",15.68,15.7,"2019-09-15 01:24:30",15.67,"2019-09-15 01:03:30",26.21,26.22,"2019-09-15 01:15:30",26.19,"2019-09-15 01:04:00",24.73,24.75,"2019-09-15 01:04:30",24.71,"2019-09-15 01:10:30",0.0001513228,0,2.123,111.6,24.03,123,5.7,"2019-09-15 01:16:00",0,"2019-09-15 01:30:00",3.89,131.3,15.79,128,9.2,"2019-09-15 01:47:30",1.3,"2019-09-15 01:27:30",0.005,0
"2019-09-15 03:00:00",2228,60.91,"2019-09-15 02:00:30",12.71,0.052,"2019-09-15 02:20:00",0,"2019-09-15 02:00:30",1010,25.37,25.56,"2019-09-15 02:28:30",25.21,"2019-09-15 02:51:30",78.8,80.5,"2019-09-15 02:20:30",77.17,"2019-09-15 02:49:00",29.84,30.13,"2019-09-15 02:00:30",29.69,"2019-09-15 02:46:00",31.36,31.45,"2019-09-15 02:00:30",31.22,"2019-09-15 02:51:30",31.59,31.69,"2019-09-15 02:13:00",31.51,"2019-09-15 02:08:30",30.66,30.7,"2019-09-15 02:50:00",30.65,"2019-09-15 02:19:30",30.35,30.49,"2019-09-15 02:45:00",30.23,"2019-09-15 02:41:30",29.97,30.05,"2019-09-15 02:12:30",29.84,"2019-09-15 02:54:30",13.69,13.72,"2019-09-15 02:02:30",13.66,"2019-09-15 02:59:00",26.84,26.86,"2019-09-15 02:00:30",26.82,"2019-09-15 02:25:30",17.97,17.98,"2019-09-15 02:20:00",17.95,"2019-09-15 02:01:00",15.68,15.69,"2019-09-15 02:39:00",15.67,"2019-09-15 02:18:00",26.21,26.22,"2019-09-15 02:10:00",26.19,"2019-09-15 02:14:00",24.73,24.75,"2019-09-15 02:02:30",24.72,"2019-09-15 02:13:00",0.0001788412,0,2.136,112.3,25.14,105,4.2,"2019-09-15 02:29:30",0.7,"2019-09-15 02:56:00",3.932,133.1,19.33,133,8.1,"2019-09-15 02:42:30",0.4,"2019-09-15 02:46:30",0.005,0
"2019-09-15 04:00:00",2229,61.42,"2019-09-15 03:01:00",12.69,0.063,"2019-09-15 03:52:30",0,"2019-09-15 03:00:30",1009,25.16,25.34,"2019-09-15 03:12:30",24.95,"2019-09-15 03:55:00",77.95,79.92,"2019-09-15 03:53:00",75.88,"2019-09-15 03:16:30",29.49,29.71,"2019-09-15 03:00:30",29.26,"2019-09-15 03:51:00",31.17,31.27,"2019-09-15 03:00:30",31.02,"2019-09-15 03:53:00",31.53,31.61,"2019-09-15 03:04:30",31.51,"2019-09-15 03:01:00",30.66,30.7,"2019-09-15 03:36:30",30.63,"2019-09-15 03:12:30",30.36,30.46,"2019-09-15 03:27:30",30.25,"2019-09-15 03:30:30",29.96,30.05,"2019-09-15 03:00:30",29.87,"2019-09-15 03:31:30",13.64,13.66,"2019-09-15 03:00:30",13.62,"2019-09-15 03:39:00",26.81,26.83,"2019-09-15 03:00:30",26.79,"2019-09-15 03:29:00",17.97,17.98,"2019-09-15 03:01:00",17.96,"2019-09-15 03:30:30",15.68,15.69,"2019-09-15 03:13:30",15.67,"2019-09-15 03:12:30",26.21,26.23,"2019-09-15 03:06:00",26.19,"2019-09-15 03:23:30",24.73,24.75,"2019-09-15 03:06:30",24.72,"2019-09-15 03:00:30",0.0002214326,0,2.035,110.6,23.33,134,4.9,"2019-09-15 03:39:00",0.5,"2019-09-15 03:02:00",3.774,132.4,17.66,112,7,"2019-09-15 03:10:00",1.2,"2019-09-15 03:35:30",0.004,0
"2019-09-15 05:00:00",2230,61.65,"2019-09-15 04:39:30",12.68,0.052,"2019-09-15 04:52:00",0,"2019-09-15 04:00:30",1009,25.02,25.16,"2019-09-15 04:04:30",24.94,"2019-09-15 04:56:30",80.1,81.4,"2019-09-15 04:55:00",78.55,"2019-09-15 04:00:30",29.17,29.28,"2019-09-15 04:00:30",29.02,"2019-09-15 04:59:30",31.02,31.06,"2019-09-15 04:02:00",30.86,"2019-09-15 05:00:00",31.52,31.55,"2019-09-15 04:16:30",31.51,"2019-09-15 04:00:30",30.66,30.7,"2019-09-15 04:17:30",30.66,"2019-09-15 04:00:30",30.35,30.43,"2019-09-15 04:25:30",30.22,"2019-09-15 04:39:00",29.96,30.05,"2019-09-15 04:25:00",29.83,"2019-09-15 04:58:00",13.59,13.62,"2019-09-15 04:00:30",13.56,"2019-09-15 04:58:30",26.76,26.8,"2019-09-15 04:04:00",26.73,"2019-09-15 04:46:30",17.96,17.97,"2019-09-15 04:01:00",17.95,"2019-09-15 04:16:00",15.68,15.69,"2019-09-15 04:34:00",15.68,"2019-09-15 04:07:00",26.21,26.22,"2019-09-15 04:06:30",26.19,"2019-09-15 04:00:30",24.73,24.75,"2019-09-15 04:46:00",24.72,"2019-09-15 04:05:30",0.0001516222,0,1.953,110.4,26.17,65,4.7,"2019-09-15 04:40:30",0.4,"2019-09-15 05:00:00",3.366,133.6,18.25,119,6.7,"2019-09-15 04:20:30",1.2,"2019-09-15 04:33:00",0.001,0
"2019-09-15 06:00:00",2231,61.13,"2019-09-15 05:59:30",12.67,0.04,"2019-09-15 05:55:30",0,"2019-09-15 05:00:30",1008,25.1,25.21,"2019-09-15 05:19:30",25.01,"2019-09-15 05:03:30",79.42,80.4,"2019-09-15 05:42:00",78.1,"2019-09-15 05:30:30",28.9,29.07,"2019-09-15 05:01:00",28.83,"2019-09-15 05:50:30",30.84,30.98,"2019-09-15 05:02:00",30.75,"2019-09-15 05:59:00",31.49,31.55,"2019-09-15 05:20:00",31.39,"2019-09-15 06:00:00",30.66,30.7,"2019-09-15 05:04:30",30.63,"2019-09-15 05:33:30",30.36,30.47,"2019-09-15 05:02:00",30.26,"2019-09-15 05:05:30",29.97,30.05,"2019-09-15 05:03:00",29.85,"2019-09-15 05:36:00",13.55,13.57,"2019-09-15 05:09:00",13.52,"2019-09-15 05:55:00",26.73,26.76,"2019-09-15 05:01:30",26.69,"2019-09-15 05:56:30",17.95,17.96,"2019-09-15 05:51:00",17.94,"2019-09-15 05:32:00",15.68,15.69,"2019-09-15 05:00:30",15.67,"2019-09-15 05:01:00",26.21,26.23,"2019-09-15 05:45:00",26.19,"2019-09-15 05:48:30",24.74,24.75,"2019-09-15 05:03:30",24.72,"2019-09-15 05:00:30",6.788258e-05,0,2.164,109.4,24.76,139,6.1,"2019-09-15 05:24:00",0.3,"2019-09-15 05:16:00",3.494,118.5,18.23,100,8.5,"2019-09-15 05:56:30",1.3,"2019-09-15 05:16:00",0.004,0.002
"2019-09-15 07:00:00",2232,61.07,"2019-09-15 06:02:30",12.65,0.05,"2019-09-15 06:53:00",0,"2019-09-15 06:00:30",1008,24.98,25.15,"2019-09-15 06:00:30",24.88,"2019-09-15 06:40:00",79.86,81.2,"2019-09-15 06:53:00",78.16,"2019-09-15 06:00:30",28.73,28.86,"2019-09-15 06:00:30",28.62,"2019-09-15 06:57:30",30.66,30.8,"2019-09-15 06:04:30",30.6,"2019-09-15 06:49:00",31.37,31.53,"2019-09-15 06:08:00",31.31,"2019-09-15 06:12:00",30.66,30.7,"2019-09-15 06:45:00",30.6,"2019-09-15 06:54:00",30.37,30.47,"2019-09-15 06:11:30",30.25,"2019-09-15 06:13:30",29.97,30.05,"2019-09-15 06:02:30",29.84,"2019-09-15 06:12:30",13.51,13.53,"2019-09-15 06:20:30",13.49,"2019-09-15 06:55:30",26.7,26.73,"2019-09-15 06:00:30",26.66,"2019-09-15 06:56:30",17.95,17.96,"2019-09-15 06:09:30",17.93,"2019-09-15 06:02:30",15.68,15.69,"2019-09-15 06:39:00",15.67,"2019-09-15 06:24:00",26.21,26.23,"2019-09-15 06:56:30",26.2,"2019-09-15 06:03:30",24.74,24.76,"2019-09-15 06:46:00",24.72,"2019-09-15 06:05:00",5.474592e-05,0,2.232,111.6,24.65,146,5.9,"2019-09-15 06:17:00",0,"2019-09-15 06:42:30",3.827,130.8,17.68,131,6.8,"2019-09-15 06:54:30",1.4,"2019-09-15 06:18:00",0.032,0.356
"2019-09-15 08:00:00",2233,61.56,"2019-09-15 07:59:30",12.64,0.042,"2019-09-15 07:54:30",0,"2019-09-15 07:00:30",1008,24.98,25.12,"2019-09-15 07:58:00",24.88,"2019-09-15 07:31:30",80.2,81.4,"2019-09-15 07:38:00",78.88,"2019-09-15 07:30:30",28.49,28.67,"2019-09-15 07:04:00",28.44,"2019-09-15 07:21:00",30.5,30.62,"2019-09-15 07:00:30",30.4,"2019-09-15 07:49:00",31.31,31.35,"2019-09-15 07:04:00",31.26,"2019-09-15 07:31:00",30.65,30.72,"2019-09-15 07:01:30",30.6,"2019-09-15 07:37:30",30.36,30.44,"2019-09-15 07:45:00",30.26,"2019-09-15 07:08:00",29.97,30.05,"2019-09-15 07:08:30",29.84,"2019-09-15 07:38:00",13.48,13.5,"2019-09-15 07:13:00",13.46,"2019-09-15 07:59:30",26.66,26.69,"2019-09-15 07:22:30",26.63,"2019-09-15 07:59:00",17.93,17.95,"2019-09-15 07:00:30",17.92,"2019-09-15 07:47:30",15.68,15.69,"2019-09-15 07:11:30",15.67,"2019-09-15 07:05:00",26.21,26.22,"2019-09-15 07:10:30",26.2,"2019-09-15 07:01:30",24.74,24.76,"2019-09-15 07:18:30",24.72,"2019-09-15 07:49:00",5.087525e-05,0,2.047,113.9,25.25,157,5.1,"2019-09-15 07:53:30",0,"2019-09-15 07:43:30",3.979,140.2,16.27,136,7.8,"2019-09-15 07:53:30",0.8,"2019-09-15 07:39:30",0.029,1.23
"2019-09-15 09:00:00",2234,61.27,"2019-09-15 08:57:30",12.63,0.041,"2019-09-15 08:10:30",0,"2019-09-15 08:58:30",1008,25.06,25.18,"2019-09-15 08:49:30",24.94,"2019-09-15 08:18:30",80.6,81.5,"2019-09-15 08:29:30",79.46,"2019-09-15 08:16:00",28.37,28.44,"2019-09-15 08:00:30",28.25,"2019-09-15 08:44:30",30.34,30.42,"2019-09-15 08:00:30",30.21,"2019-09-15 08:42:30",31.21,31.31,"2019-09-15 08:03:00",31.1,"2019-09-15 08:45:00",30.63,30.72,"2019-09-15 08:22:00",30.52,"2019-09-15 08:40:30",30.36,30.43,"2019-09-15 08:19:30",30.23,"2019-09-15 08:10:00",29.96,30.05,"2019-09-15 08:30:00",29.86,"2019-09-15 08:08:30",13.46,13.47,"2019-09-15 08:00:30",13.44,"2019-09-15 08:30:30",26.62,26.65,"2019-09-15 08:01:30",26.6,"2019-09-15 08:46:30",17.93,17.94,"2019-09-15 08:31:00",17.91,"2019-09-15 08:17:00",15.68,15.69,"2019-09-15 08:08:00",15.67,"2019-09-15 08:51:00",26.21,26.23,"2019-09-15 08:34:30",26.19,"2019-09-15 08:50:30",24.74,24.75,"2019-09-15 08:24:30",24.72,"2019-09-15 08:15:00",0.00652519,0,2.261,109,24.75,166,5.2,"2019-09-15 08:12:00",0,"2019-09-15 08:25:30",4.115,139.6,18.08,101,9,"2019-09-15 08:40:00",1.4,"2019-09-15 08:36:30",0.032,2.094
"2019-09-15 10:00:00",2235,60.41,"2019-09-15 10:00:00",12.63,12.72,"2019-09-15 09:29:30",0,"2019-09-15 09:02:30",1009,25.3,25.54,"2019-09-15 09:49:00",25.14,"2019-09-15 09:10:30",79.44,80.7,"2019-09-15 09:36:30",78.04,"2019-09-15 09:58:00",28.23,28.33,"2019-09-15 09:06:30",28.2,"2019-09-15 09:45:00",30.18,30.23,"2019-09-15 09:13:30",30.03,"2019-09-15 09:56:30",31.11,31.15,"2019-09-15 09:00:30",31.1,"2019-09-15 09:02:30",30.59,30.68,"2019-09-15 09:13:00",30.47,"2019-09-15 09:49:30",30.35,30.45,"2019-09-15 09:57:00",30.26,"2019-09-15 09:55:30",29.97,30.03,"2019-09-15 09:05:30",29.87,"2019-09-15 09:40:30",13.44,13.46,"2019-09-15 09:03:30",13.43,"2019-09-15 09:50:00",26.59,26.62,"2019-09-15 09:00:30",26.56,"2019-09-15 09:57:30",17.91,17.92,"2019-09-15 09:00:30",17.9,"2019-09-15 09:56:00",15.68,15.69,"2019-09-15 09:28:30",15.67,"2019-09-15 09:11:00",26.21,26.24,"2019-09-15 09:24:30",26.19,"2019-09-15 09:12:00",24.74,24.76,"2019-09-15 09:14:00",24.73,"2019-09-15 09:04:00",0.9409902,0,2.142,110.7,28.75,127,5.8,"2019-09-15 09:02:00",0,"2019-09-15 09:52:00",4.578,137.7,18.54,118,8.4,"2019-09-15 09:02:00",1.5,"2019-09-15 09:16:00",0.205,2.818
"2019-09-15 11:00:00",2236,56.34,"2019-09-15 11:00:00",12.86,14.93,"2019-09-15 10:29:00",0.155,"2019-09-15 10:00:30",1009,26.03,26.8,"2019-09-15 10:58:30",25.4,"2019-09-15 10:02:00",76.39,78.58,"2019-09-15 10:04:30",74.09,"2019-09-15 10:51:00",28.35,28.57,"2019-09-15 10:58:30",28.22,"2019-09-15 10:18:30",30.02,30.08,"2019-09-15 10:01:30",29.98,"2019-09-15 10:45:00",31.09,31.16,"2019-09-15 10:31:30",31,"2019-09-15 10:53:00",30.52,30.6,"2019-09-15 10:16:00",30.45,"2019-09-15 10:20:30",30.33,30.43,"2019-09-15 10:27:00",30.21,"2019-09-15 10:55:30",29.97,30.05,"2019-09-15 10:27:30",29.86,"2019-09-15 10:24:30",13.44,13.46,"2019-09-15 10:58:30",13.42,"2019-09-15 10:29:00",26.56,26.59,"2019-09-15 10:05:30",26.53,"2019-09-15 10:54:30",17.89,17.9,"2019-09-15 10:01:00",17.88,"2019-09-15 10:47:00",15.68,15.69,"2019-09-15 10:10:30",15.67,"2019-09-15 10:43:00",26.21,26.23,"2019-09-15 10:17:00",26.19,"2019-09-15 10:06:00",24.74,24.76,"2019-09-15 10:04:00",24.73,"2019-09-15 10:10:30",4.968767,0,2.42,112.3,28.8,92,7.2,"2019-09-15 10:50:00",0.3,"2019-09-15 10:27:30",5.078,141.2,16.02,117,9.6,"2019-09-15 10:27:00",0.8,"2019-09-15 10:43:30",0.94,3.327
"2019-09-15 12:00:00",2237,53.3,"2019-09-15 12:00:00",13.41,15.56,"2019-09-15 11:18:30",0.266,"2019-09-15 11:52:00",1010,26.87,27.5,"2019-09-15 11:53:30",26.52,"2019-09-15 11:26:00",73.85,77.11,"2019-09-15 11:27:00",70.52,"2019-09-15 11:48:00",28.93,29.28,"2019-09-15 11:52:30",28.52,"2019-09-15 11:02:00",29.9,30.03,"2019-09-15 11:01:30",29.8,"2019-09-15 11:41:30",30.95,31.1,"2019-09-15 11:06:30",30.9,"2019-09-15 11:22:30",30.47,30.56,"2019-09-15 11:15:30",30.45,"2019-09-15 11:00:30",30.31,30.42,"2019-09-15 11:02:00",30.21,"2019-09-15 11:11:00",29.96,30.05,"2019-09-15 11:03:00",29.84,"2019-09-15 11:37:30",13.49,13.53,"2019-09-15 12:00:00",13.44,"2019-09-15 11:05:30",26.54,26.56,"2019-09-15 11:13:00",26.52,"2019-09-15 11:28:30",17.89,17.9,"2019-09-15 11:03:30",17.87,"2019-09-15 11:49:30",15.67,15.69,"2019-09-15 11:39:00",15.66,"2019-09-15 11:59:30",26.21,26.23,"2019-09-15 11:18:00",26.19,"2019-09-15 11:52:30",24.74,24.76,"2019-09-15 11:03:00",24.73,"2019-09-15 11:21:30",7.40783,0,2.39,117.3,24.82,99,5.1,"2019-09-15 11:54:00",0.8,"2019-09-15 11:05:00",4.652,139.5,20.58,153,10.4,"2019-09-15 11:54:00",1.2,"2019-09-15 11:40:30",1.429,3.576
"2019-09-15 13:00:00",2238,50.22,"2019-09-15 13:00:00",13.2,18.64,"2019-09-15 12:39:30",0,"2019-09-15 12:36:30",1010,27.6,28.53,"2019-09-15 12:50:00",26.78,"2019-09-15 12:02:00",71.59,74.35,"2019-09-15 12:04:30",68.78,"2019-09-15 12:50:30",29.81,30.5,"2019-09-15 13:00:00",29.28,"2019-09-15 12:00:30",29.81,29.88,"2019-09-15 12:00:30",29.78,"2019-09-15 12:45:30",30.9,30.94,"2019-09-15 12:05:30",30.77,"2019-09-15 12:59:30",30.46,30.5,"2019-09-15 12:33:00",30.45,"2019-09-15 12:01:30",30.29,30.41,"2019-09-15 12:33:00",30.21,"2019-09-15 12:05:00",29.97,30.05,"2019-09-15 12:52:00",29.86,"2019-09-15 12:47:30",13.58,13.66,"2019-09-15 12:59:30",13.52,"2019-09-15 12:07:00",26.52,26.54,"2019-09-15 12:02:00",26.5,"2019-09-15 12:27:30",17.87,17.89,"2019-09-15 12:10:00",17.85,"2019-09-15 12:57:30",15.66,15.67,"2019-09-15 12:00:30",15.65,"2019-09-15 12:53:00",26.21,26.22,"2019-09-15 12:03:00",26.19,"2019-09-15 12:09:00",24.74,24.75,"2019-09-15 12:28:30",24.73,"2019-09-15 12:02:00",13.98716,0,2.715,114.6,27.13,153,8.5,"2019-09-15 12:07:30",0.5,"2019-09-15 12:38:30",5.777,142.6,20.59,192,11.2,"2019-09-15 12:51:30",0.3,"2019-09-15 12:46:30",2.709,3.547
"2019-09-15 14:00:00",2239,49.18,"2019-09-15 13:59:30",13.44,19.12,"2019-09-15 13:46:00",0.225,"2019-09-15 14:00:00",1010,28.22,28.95,"2019-09-15 13:45:30",27.7,"2019-09-15 13:24:00",70.03,71.72,"2019-09-15 13:28:30",66.86,"2019-09-15 13:46:00",31.2,31.96,"2019-09-15 13:58:00",30.46,"2019-09-15 13:00:30",29.87,30.01,"2019-09-15 13:43:00",29.8,"2019-09-15 13:00:30",30.8,30.92,"2019-09-15 13:10:30",30.69,"2019-09-15 13:55:30",30.46,30.52,"2019-09-15 13:34:30",30.42,"2019-09-15 13:54:00",30.27,30.39,"2019-09-15 13:01:00",30.21,"2019-09-15 13:10:00",29.96,30.05,"2019-09-15 13:41:00",29.82,"2019-09-15 13:07:30",13.75,13.86,"2019-09-15 14:00:00",13.65,"2019-09-15 13:01:00",26.51,26.54,"2019-09-15 13:48:00",26.49,"2019-09-15 13:53:30",17.86,17.87,"2019-09-15 13:16:30",17.84,"2019-09-15 13:17:00",15.64,15.65,"2019-09-15 13:00:30",15.63,"2019-09-15 13:46:00",26.2,26.21,"2019-09-15 13:00:30",26.18,"2019-09-15 13:47:00",24.73,24.75,"2019-09-15 13:05:30",24.7,"2019-09-15 13:47:00",15.45809,0,2.686,117.4,28.31,94,7.3,"2019-09-15 13:05:00",0.5,"2019-09-15 13:33:30",4.888,140.8,20.49,148,10.1,"2019-09-15 13:25:00",0.9,"2019-09-15 13:45:00",3.029,3.24
"2019-09-15 15:00:00",2240,48.26,"2019-09-15 14:40:00",13.44,19.04,"2019-09-15 14:34:30",0.143,"2019-09-15 15:00:00",1009,28.6,29.34,"2019-09-15 14:24:30",28.03,"2019-09-15 14:39:30",69.5,72.49,"2019-09-15 14:05:30",67.38,"2019-09-15 14:24:30",32.66,33.43,"2019-09-15 15:00:00",31.91,"2019-09-15 14:01:30",30.08,30.23,"2019-09-15 14:49:30",29.98,"2019-09-15 14:00:30",30.71,30.78,"2019-09-15 14:36:00",30.69,"2019-09-15 14:01:00",30.45,30.52,"2019-09-15 14:07:30",30.4,"2019-09-15 14:39:30",30.25,30.34,"2019-09-15 14:24:00",30.21,"2019-09-15 14:04:00",29.96,30.03,"2019-09-15 14:10:30",29.87,"2019-09-15 14:44:00",13.96,14.07,"2019-09-15 14:59:30",13.85,"2019-09-15 14:00:30",26.52,26.54,"2019-09-15 14:30:30",26.5,"2019-09-15 14:00:30",17.84,17.86,"2019-09-15 14:01:00",17.82,"2019-09-15 14:47:00",15.62,15.63,"2019-09-15 14:07:30",15.61,"2019-09-15 14:55:00",26.19,26.2,"2019-09-15 14:01:00",26.17,"2019-09-15 14:50:30",24.72,24.74,"2019-09-15 14:02:00",24.7,"2019-09-15 14:43:30",18.06409,0,2.685,112.6,32.39,109,6.8,"2019-09-15 14:51:00",0,"2019-09-15 14:24:00",5.372,145,22.05,167,9.7,"2019-09-15 14:46:00",0.6,"2019-09-15 14:56:30",3.561,2.684
"2019-09-15 16:00:00",2241,48.94,"2019-09-15 15:10:30",13.44,18.95,"2019-09-15 15:24:00",0.091,"2019-09-15 15:45:30",1008,28.59,29.4,"2019-09-15 15:58:30",27.9,"2019-09-15 15:10:00",69.33,71.93,"2019-09-15 15:10:00",66.42,"2019-09-15 15:59:00",34.23,34.86,"2019-09-15 15:56:30",33.48,"2019-09-15 15:01:00",30.39,30.62,"2019-09-15 15:54:30",30.21,"2019-09-15 15:01:00",30.7,30.74,"2019-09-15 15:19:30",30.69,"2019-09-15 15:02:00",30.41,30.5,"2019-09-15 15:04:30",30.27,"2019-09-15 15:59:00",30.23,30.3,"2019-09-15 15:09:00",30.21,"2019-09-15 15:01:00",29.95,30.05,"2019-09-15 15:58:00",29.8,"2019-09-15 15:55:30",14.16,14.27,"2019-09-15 16:00:00",14.06,"2019-09-15 15:00:30",26.56,26.6,"2019-09-15 15:51:00",26.53,"2019-09-15 15:02:00",17.82,17.83,"2019-09-15 15:01:30",17.81,"2019-09-15 15:37:00",15.61,15.63,"2019-09-15 15:03:00",15.6,"2019-09-15 15:53:30",26.17,26.18,"2019-09-15 15:00:30",26.15,"2019-09-15 15:46:30",24.71,24.73,"2019-09-15 15:18:30",24.68,"2019-09-15 15:47:30",18.94137,0,2.786,123.1,28.6,126,6.2,"2019-09-15 15:09:00",0.6,"2019-09-15 15:26:30",5.616,142.1,19.96,118,12.3,"2019-09-15 15:18:30",2.1,"2019-09-15 15:33:00",3.72,1.93
"2019-09-15 17:00:00",2242,47.03,"2019-09-15 17:00:00",13.07,14.19,"2019-09-15 16:36:30",0,"2019-09-15 16:16:00",1007,28.72,29.54,"2019-09-15 16:04:30",27.97,"2019-09-15 16:17:30",68.71,71.51,"2019-09-15 16:17:30",65.29,"2019-09-15 16:05:00",35.46,35.92,"2019-09-15 16:51:00",34.86,"2019-09-15 16:00:30",30.83,31.04,"2019-09-15 16:44:00",30.58,"2019-09-15 16:02:00",30.7,30.77,"2019-09-15 16:55:00",30.69,"2019-09-15 16:00:30",30.33,30.44,"2019-09-15 16:22:00",30.24,"2019-09-15 16:31:00",30.23,30.28,"2019-09-15 16:20:00",30.21,"2019-09-15 16:00:30",29.95,30.03,"2019-09-15 16:15:00",29.83,"2019-09-15 16:54:30",14.35,14.43,"2019-09-15 16:58:30",14.26,"2019-09-15 16:01:00",26.63,26.67,"2019-09-15 16:56:30",26.58,"2019-09-15 16:00:30",17.81,17.82,"2019-09-15 16:01:00",17.8,"2019-09-15 16:33:30",15.6,15.62,"2019-09-15 16:03:30",15.59,"2019-09-15 16:29:00",26.15,26.17,"2019-09-15 16:00:30",26.14,"2019-09-15 16:50:30",24.7,24.72,"2019-09-15 16:04:00",24.68,"2019-09-15 16:35:30",16.85115,0,2.553,114.7,32.33,111,5.5,"2019-09-15 16:44:00",0.3,"2019-09-15 16:53:30",5.258,142.7,21.2,130,10.7,"2019-09-15 16:10:00",0.3,"2019-09-15 16:09:30",3.343,1.054
"2019-09-15 18:00:00",2243,45.64,"2019-09-15 17:34:30",13.07,13.35,"2019-09-15 17:51:30",0,"2019-09-15 17:01:30",1007,28.48,29.34,"2019-09-15 17:17:00",27.51,"2019-09-15 17:54:00",69.07,72.06,"2019-09-15 17:54:30",66.73,"2019-09-15 17:01:00",36.27,36.58,"2019-09-15 17:59:00",35.81,"2019-09-15 17:02:00",31.32,31.63,"2019-09-15 17:56:00",31.02,"2019-09-15 17:06:00",30.72,30.87,"2019-09-15 17:53:30",30.69,"2019-09-15 17:00:30",30.27,30.36,"2019-09-15 17:10:30",30.24,"2019-09-15 17:08:00",30.22,30.28,"2019-09-15 17:36:00",30.21,"2019-09-15 17:01:00",29.94,30.03,"2019-09-15 17:39:30",29.84,"2019-09-15 17:23:30",14.48,14.53,"2019-09-15 17:59:30",14.42,"2019-09-15 17:00:30",26.71,26.76,"2019-09-15 17:54:00",26.66,"2019-09-15 17:13:00",17.81,17.82,"2019-09-15 17:27:30",17.8,"2019-09-15 17:56:00",15.6,15.6,"2019-09-15 17:01:30",15.59,"2019-09-15 17:23:30",26.14,26.15,"2019-09-15 17:07:30",26.12,"2019-09-15 17:51:30",24.69,24.7,"2019-09-15 17:01:30",24.67,"2019-09-15 17:04:00",14.8521,0,3.086,117.4,24.62,112,8.2,"2019-09-15 17:22:00",0.9,"2019-09-15 17:26:30",5.218,135.3,17.46,123,9.9,"2019-09-15 17:42:00",0.7,"2019-09-15 17:17:30",2.89,0.218
"2019-09-15 19:00:00",2244,45.35,"2019-09-15 18:56:00",13.07,16.73,"2019-09-15 18:03:00",0,"2019-09-15 18:02:00",1007,28.2,28.62,"2019-09-15 18:08:30",27.77,"2019-09-15 18:26:30",68.42,70.64,"2019-09-15 18:04:30",65.85,"2019-09-15 18:45:30",36.47,36.56,"2019-09-15 18:05:30",36.41,"2019-09-15 18:04:30",31.82,32.07,"2019-09-15 18:56:00",31.62,"2019-09-15 18:04:30",30.87,30.94,"2019-09-15 18:20:00",30.74,"2019-09-15 18:01:30",30.26,30.32,"2019-09-15 18:48:00",30.24,"2019-09-15 18:02:00",30.22,30.3,"2019-09-15 18:55:00",30.21,"2019-09-15 18:00:30",29.93,30.03,"2019-09-15 18:38:00",29.83,"2019-09-15 18:56:30",14.53,14.54,"2019-09-15 18:22:30",14.52,"2019-09-15 18:04:00",26.79,26.85,"2019-09-15 18:49:00",26.73,"2019-09-15 18:01:00",17.81,17.82,"2019-09-15 18:07:30",17.79,"2019-09-15 18:22:30",15.59,15.6,"2019-09-15 18:01:00",15.58,"2019-09-15 18:36:30",26.12,26.14,"2019-09-15 18:00:30",26.11,"2019-09-15 18:37:30",24.68,24.7,"2019-09-15 18:00:30",24.66,"2019-09-15 18:57:30",11.99961,0,2.693,116.5,30.65,126,5.5,"2019-09-15 18:52:30",0,"2019-09-15 18:51:00",5.198,138.3,18.86,132,10.7,"2019-09-15 18:55:00",1.9,"2019-09-15 18:25:00",1.025,0
"2019-09-15 20:00:00",2245,45.65,"2019-09-15 19:00:30",13.05,13.27,"2019-09-15 19:43:30",0,"2019-09-15 19:49:30",1007,27.31,28.03,"2019-09-15 19:02:00",26.78,"2019-09-15 19:47:00",71.56,74.24,"2019-09-15 19:52:00",68.36,"2019-09-15 19:03:00",36.27,36.52,"2019-09-15 19:04:00",35.79,"2019-09-15 19:58:00",32.26,32.48,"2019-09-15 19:51:00",32.03,"2019-09-15 19:02:30",30.99,31.12,"2019-09-15 19:57:30",30.9,"2019-09-15 19:01:00",30.25,30.32,"2019-09-15 19:42:30",30.24,"2019-09-15 19:01:00",30.23,30.3,"2019-09-15 19:53:30",30.21,"2019-09-15 19:00:30",29.9,30.03,"2019-09-15 19:01:00",29.8,"2019-09-15 19:18:30",14.5,14.54,"2019-09-15 19:04:00",14.44,"2019-09-15 19:56:00",26.87,26.92,"2019-09-15 19:49:30",26.83,"2019-09-15 19:00:30",17.82,17.83,"2019-09-15 19:23:00",17.81,"2019-09-15 19:02:00",15.58,15.59,"2019-09-15 19:11:30",15.57,"2019-09-15 19:07:30",26.11,26.13,"2019-09-15 19:03:00",26.09,"2019-09-15 19:54:00",24.68,24.69,"2019-09-15 19:03:30",24.67,"2019-09-15 19:13:30",5.844222,0,2.8,108.6,28.91,141,9.4,"2019-09-15 19:25:30",0.4,"2019-09-15 19:55:00",4.778,137.6,19.25,148,10.2,"2019-09-15 19:25:30",1.2,"2019-09-15 19:52:00",0.493,0
"2019-09-15 21:00:00",2246,51.9,"2019-09-15 20:04:00",12.84,12.91,"2019-09-15 20:59:30",0,"2019-09-15 20:22:00",1008,26.46,26.99,"2019-09-15 20:00:30",26,"2019-09-15 21:00:00",74.17,75.68,"2019-09-15 20:50:00",72.2,"2019-09-15 20:00:30",35.39,35.87,"2019-09-15 20:05:00",34.8,"2019-09-15 21:00:00",32.59,32.68,"2019-09-15 20:30:00",32.4,"2019-09-15 20:04:30",31.12,31.26,"2019-09-15 20:57:00",31.08,"2019-09-15 20:05:00",30.26,30.36,"2019-09-15 20:13:00",30.24,"2019-09-15 20:00:30",30.24,30.3,"2019-09-15 20:03:30",30.21,"2019-09-15 20:10:30",29.88,30.01,"2019-09-15 20:01:00",29.79,"2019-09-15 20:34:30",14.37,14.45,"2019-09-15 20:01:30",14.29,"2019-09-15 20:59:30",26.94,26.97,"2019-09-15 20:48:30",26.9,"2019-09-15 20:00:30",17.84,17.87,"2019-09-15 20:51:00",17.82,"2019-09-15 20:00:30",15.58,15.58,"2019-09-15 20:00:30",15.57,"2019-09-15 20:05:30",26.11,26.12,"2019-09-15 20:46:30",26.08,"2019-09-15 20:57:00",24.68,24.69,"2019-09-15 20:31:00",24.66,"2019-09-15 20:12:00",1.621314,0,2.756,110.1,29.22,125,6.1,"2019-09-15 20:47:00",0.5,"2019-09-15 20:15:30",4.683,135.4,18.56,132,8.8,"2019-09-15 20:05:00",0.5,"2019-09-15 20:56:00",0.146,0
"2019-09-15 22:00:00",2247,57.65,"2019-09-15 21:00:30",12.77,0.052,"2019-09-15 21:59:30",0,"2019-09-15 21:11:00",1009,25.86,26.06,"2019-09-15 21:00:30",25.67,"2019-09-15 21:57:30",76.57,78.1,"2019-09-15 21:51:30",74.1,"2019-09-15 21:01:00",34.22,34.86,"2019-09-15 21:00:30",33.59,"2019-09-15 21:59:30",32.71,32.84,"2019-09-15 21:48:30",32.61,"2019-09-15 21:06:30",31.3,31.39,"2019-09-15 21:53:30",31.18,"2019-09-15 21:01:00",30.26,30.35,"2019-09-15 21:46:30",30.24,"2019-09-15 21:01:30",30.23,30.3,"2019-09-15 21:35:00",30.18,"2019-09-15 21:10:30",29.88,29.96,"2019-09-15 21:49:30",29.78,"2019-09-15 21:41:30",14.2,14.29,"2019-09-15 21:01:00",14.12,"2019-09-15 21:56:30",26.99,27.01,"2019-09-15 21:27:30",26.96,"2019-09-15 21:01:00",17.86,17.88,"2019-09-15 21:55:30",17.84,"2019-09-15 21:08:00",15.59,15.59,"2019-09-15 21:30:30",15.58,"2019-09-15 21:02:30",26.1,26.12,"2019-09-15 21:01:00",26.09,"2019-09-15 21:03:30",24.67,24.69,"2019-09-15 21:05:30",24.66,"2019-09-15 21:50:30",0.02426819,0,2.498,108.4,25.86,138,6.3,"2019-09-15 21:14:30",0.4,"2019-09-15 21:53:00",4.344,126.4,18.47,103,8.4,"2019-09-15 21:05:00",1,"2019-09-15 21:57:30",0.014,0
"2019-09-15 23:00:00",2248,61.55,"2019-09-15 22:01:30",12.75,0.041,"2019-09-15 22:52:00",0,"2019-09-15 22:00:30",1009,25.62,25.81,"2019-09-15 22:04:30",25.53,"2019-09-15 22:48:00",77.22,78.37,"2019-09-15 22:20:30",75.82,"2019-09-15 22:00:30",33.1,33.61,"2019-09-15 22:01:00",32.63,"2019-09-15 22:59:00",32.72,32.86,"2019-09-15 22:12:00",32.62,"2019-09-15 22:37:00",31.49,31.53,"2019-09-15 22:26:00",31.31,"2019-09-15 22:01:00",30.31,30.45,"2019-09-15 22:57:30",30.24,"2019-09-15 22:03:30",30.22,30.28,"2019-09-15 22:02:00",30.18,"2019-09-15 22:06:00",29.86,29.95,"2019-09-15 22:19:00",29.79,"2019-09-15 22:04:00",14.05,14.12,"2019-09-15 22:00:30",13.98,"2019-09-15 22:58:30",27.01,27.03,"2019-09-15 22:07:00",26.98,"2019-09-15 22:06:00",17.87,17.89,"2019-09-15 22:57:30",17.86,"2019-09-15 22:00:30",15.59,15.6,"2019-09-15 22:49:30",15.58,"2019-09-15 22:01:30",26.1,26.11,"2019-09-15 22:07:30",26.09,"2019-09-15 22:11:30",24.67,24.69,"2019-09-15 22:21:30",24.66,"2019-09-15 22:55:00",0.0009172274,0,2.369,114.8,23.88,89,5.9,"2019-09-15 22:55:30",0.7,"2019-09-15 22:20:30",4.116,126.1,19.72,123,10,"2019-09-15 22:26:30",0.8,"2019-09-15 22:05:30",0.009,0
"2019-09-16 00:00:00",2249,61.13,"2019-09-15 23:49:00",12.75,0.041,"2019-09-15 23:25:00",0,"2019-09-15 23:00:30",1009,25.63,25.74,"2019-09-15 23:29:00",25.47,"2019-09-15 23:04:00",76.28,77.97,"2019-09-15 23:51:30",74.58,"2019-09-15 23:17:00",32.25,32.58,"2019-09-15 23:00:30",31.89,"2019-09-15 23:54:30",32.67,32.69,"2019-09-15 23:03:00",32.59,"2019-09-15 23:58:30",31.58,31.74,"2019-09-15 23:58:00",31.51,"2019-09-15 23:00:30",30.42,30.51,"2019-09-15 23:59:30",30.29,"2019-09-15 23:01:00",30.23,30.28,"2019-09-15 23:14:00",30.18,"2019-09-15 23:07:00",29.85,29.95,"2019-09-15 23:19:00",29.77,"2019-09-15 23:28:30",13.93,14,"2019-09-15 23:00:30",13.87,"2019-09-15 23:59:30",26.99,27.01,"2019-09-15 23:00:30",26.96,"2019-09-15 23:57:00",17.9,17.91,"2019-09-15 23:50:30",17.88,"2019-09-15 23:45:00",15.59,15.6,"2019-09-15 23:02:30",15.58,"2019-09-15 23:04:00",26.1,26.12,"2019-09-15 23:26:00",26.08,"2019-09-15 23:12:00",24.68,24.69,"2019-09-15 23:09:30",24.66,"2019-09-15 23:36:00",0.0006552781,0,2.562,110.1,26.59,99,5.9,"2019-09-15 23:05:00",0.6,"2019-09-15 23:18:00",4.52,118.9,18.23,158,9,"2019-09-15 23:13:30",1.2,"2019-09-15 23:27:00",0.013,0
"2019-09-16 01:00:00",2250,61.06,"2019-09-16 00:06:00",12.74,0.041,"2019-09-16 00:04:00",0,"2019-09-16 00:00:30",1010,25.55,25.69,"2019-09-16 00:14:00",25.47,"2019-09-16 00:27:30",77.86,79.59,"2019-09-16 00:56:30",75.36,"2019-09-16 00:01:00",31.63,31.93,"2019-09-16 00:01:00",31.29,"2019-09-16 00:57:00",32.51,32.68,"2019-09-16 00:00:30",32.41,"2019-09-16 00:51:30",31.72,31.76,"2019-09-16 00:57:30",31.64,"2019-09-16 00:12:00",30.46,30.51,"2019-09-16 00:28:00",30.42,"2019-09-16 00:05:00",30.23,30.32,"2019-09-16 00:51:00",30.17,"2019-09-16 00:04:00",29.84,29.95,"2019-09-16 00:59:30",29.77,"2019-09-16 00:04:00",13.83,13.88,"2019-09-16 00:00:30",13.78,"2019-09-16 00:56:30",26.96,26.99,"2019-09-16 00:09:30",26.93,"2019-09-16 00:59:00",17.9,17.92,"2019-09-16 00:56:00",17.89,"2019-09-16 00:03:00",15.59,15.6,"2019-09-16 00:15:30",15.58,"2019-09-16 00:18:00",26.1,26.11,"2019-09-16 00:08:00",26.08,"2019-09-16 00:40:30",24.68,24.69,"2019-09-16 00:36:00",24.66,"2019-09-16 00:07:30",0.0005263939,0,2.604,113.1,20.23,100,6.2,"2019-09-16 00:28:30",0.6,"2019-09-16 00:54:30",4.383,118.7,16.03,127,8.8,"2019-09-16 00:02:00",0.4,"2019-09-16 00:06:00",0.011,0
"2019-09-16 02:00:00",2251,61.13,"2019-09-16 01:03:30",12.73,0.045,"2019-09-16 01:09:30",0,"2019-09-16 01:00:30",1010,25.4,25.55,"2019-09-16 01:19:30",25.27,"2019-09-16 01:51:30",78.75,79.92,"2019-09-16 01:22:00",77.38,"2019-09-16 01:33:30",31.12,31.35,"2019-09-16 01:04:00",30.88,"2019-09-16 01:46:30",32.3,32.46,"2019-09-16 01:04:30",32.18,"2019-09-16 01:59:30",31.73,31.8,"2019-09-16 01:44:30",31.7,"2019-09-16 01:39:00",30.46,30.51,"2019-09-16 01:47:00",30.42,"2019-09-16 01:15:00",30.24,30.3,"2019-09-16 01:03:00",30.15,"2019-09-16 01:52:30",29.83,29.97,"2019-09-16 01:53:30",29.73,"2019-09-16 01:37:00",13.74,13.79,"2019-09-16 01:01:30",13.68,"2019-09-16 01:59:30",26.93,26.97,"2019-09-16 01:16:30",26.9,"2019-09-16 01:52:30",17.92,17.93,"2019-09-16 01:45:00",17.91,"2019-09-16 01:04:30",15.61,15.61,"2019-09-16 01:49:00",15.6,"2019-09-16 01:05:00",26.1,26.11,"2019-09-16 01:09:00",26.08,"2019-09-16 01:00:30",24.68,24.69,"2019-09-16 01:28:00",24.67,"2019-09-16 01:07:30",0.0004496472,0,2.408,111.6,23.54,117,5.6,"2019-09-16 01:54:30",0.4,"2019-09-16 01:21:30",3.93,119.1,17.6,125,7.6,"2019-09-16 01:23:30",1.7,"2019-09-16 01:22:00",0.008,0
"2019-09-16 03:00:00",2252,61.53,"2019-09-16 02:10:00",12.72,0.052,"2019-09-16 02:03:30",0,"2019-09-16 02:00:30",1010,25.29,25.43,"2019-09-16 02:34:30",25.21,"2019-09-16 02:56:30",78.13,79.47,"2019-09-16 02:04:30",76.27,"2019-09-16 02:33:30",30.62,30.94,"2019-09-16 02:02:30",30.39,"2019-09-16 02:59:00",32.08,32.27,"2019-09-16 02:05:00",31.91,"2019-09-16 02:59:00",31.75,31.85,"2019-09-16 02:37:30",31.72,"2019-09-16 02:00:30",30.47,30.55,"2019-09-16 02:33:00",30.45,"2019-09-16 02:00:30",30.23,30.28,"2019-09-16 02:08:00",30.18,"2019-09-16 02:07:30",29.83,29.95,"2019-09-16 02:07:30",29.75,"2019-09-16 02:58:00",13.66,13.7,"2019-09-16 02:02:00",13.62,"2019-09-16 02:53:00",26.9,26.93,"2019-09-16 02:02:00",26.87,"2019-09-16 02:55:30",17.93,17.94,"2019-09-16 02:33:00",17.92,"2019-09-16 02:10:00",15.62,15.63,"2019-09-16 02:53:00",15.6,"2019-09-16 02:10:30",26.1,26.11,"2019-09-16 02:01:30",26.09,"2019-09-16 02:09:30",24.67,24.69,"2019-09-16 02:01:30",24.66,"2019-09-16 02:14:30",0.0003978424,0,2.351,114.3,23.56,100,4.8,"2019-09-16 02:02:00",0.6,"2019-09-16 02:13:30",3.865,118.5,15.88,106,7.5,"2019-09-16 02:58:00",0.6,"2019-09-16 02:56:00",0.008,0
"2019-09-16 04:00:00",2253,61.34,"2019-09-16 04:00:00",12.7,0.047,"2019-09-16 03:56:30",0,"2019-09-16 03:00:30",1009,25.24,25.42,"2019-09-16 03:04:30",25.14,"2019-09-16 03:16:30",77.96,79.4,"2019-09-16 03:37:30",75.75,"2019-09-16 03:02:30",30.2,30.45,"2019-09-16 03:01:00",30,"2019-09-16 03:58:00",31.86,32.01,"2019-09-16 03:01:30",31.71,"2019-09-16 03:59:00",31.74,31.84,"2019-09-16 03:02:00",31.72,"2019-09-16 03:03:00",30.52,30.63,"2019-09-16 03:55:30",30.45,"2019-09-16 03:05:30",30.23,30.3,"2019-09-16 03:02:30",30.18,"2019-09-16 03:35:30",29.83,29.93,"2019-09-16 03:30:00",29.73,"2019-09-16 03:53:30",13.59,13.63,"2019-09-16 03:01:00",13.55,"2019-09-16 03:49:00",26.85,26.89,"2019-09-16 03:03:30",26.82,"2019-09-16 03:50:30",17.93,17.95,"2019-09-16 03:59:30",17.92,"2019-09-16 03:05:00",15.62,15.63,"2019-09-16 03:23:00",15.61,"2019-09-16 03:48:30",26.11,26.12,"2019-09-16 03:17:00",26.09,"2019-09-16 03:12:30",24.68,24.69,"2019-09-16 03:04:00",24.67,"2019-09-16 03:14:30",0.0002594045,0,2.246,111.1,20.55,107,5.6,"2019-09-16 03:46:30",0,"2019-09-16 03:53:00",3.451,118.5,18.53,71,5.7,"2019-09-16 03:45:00",0.6,"2019-09-16 03:35:30",0.007,0
"2019-09-16 05:00:00",2254,60.99,"2019-09-16 04:54:00",12.69,0.045,"2019-09-16 04:07:00",0,"2019-09-16 04:00:30",1009,25.22,25.34,"2019-09-16 04:27:30",25.14,"2019-09-16 04:52:30",77.79,79.14,"2019-09-16 04:13:00",76.4,"2019-09-16 04:47:00",29.84,30.03,"2019-09-16 04:02:30",29.67,"2019-09-16 04:54:00",31.64,31.81,"2019-09-16 04:02:30",31.45,"2019-09-16 04:59:30",31.73,31.77,"2019-09-16 04:14:00",31.72,"2019-09-16 04:01:30",30.6,30.68,"2019-09-16 04:37:00",30.47,"2019-09-16 04:06:30",30.23,30.3,"2019-09-16 04:08:00",30.21,"2019-09-16 04:01:30",29.84,29.95,"2019-09-16 04:16:30",29.75,"2019-09-16 04:16:00",13.54,13.57,"2019-09-16 04:02:00",13.51,"2019-09-16 05:00:00",26.81,26.84,"2019-09-16 04:07:30",26.77,"2019-09-16 04:49:00",17.93,17.94,"2019-09-16 04:02:00",17.92,"2019-09-16 04:59:00",15.62,15.63,"2019-09-16 04:02:30",15.61,"2019-09-16 04:13:30",26.11,26.12,"2019-09-16 04:12:30",26.09,"2019-09-16 04:20:30",24.68,24.68,"2019-09-16 04:01:00",24.67,"2019-09-16 04:05:00",0.0001269694,0,2.143,108.7,26.79,75,4.2,"2019-09-16 04:56:00",0.7,"2019-09-16 04:58:30",3.703,114.7,16.88,91,8,"2019-09-16 04:55:30",0.6,"2019-09-16 04:01:00",0.006,0
"2019-09-16 06:00:00",2255,60.91,"2019-09-16 05:22:30",12.68,0.05,"2019-09-16 05:14:00",0,"2019-09-16 05:00:30",1008,25.05,25.31,"2019-09-16 05:13:30",24.81,"2019-09-16 05:51:30",77.21,78.34,"2019-09-16 05:43:30",75.98,"2019-09-16 05:04:00",29.58,29.71,"2019-09-16 05:00:30",29.39,"2019-09-16 05:51:00",31.43,31.52,"2019-09-16 05:08:30",31.27,"2019-09-16 06:00:00",31.72,31.76,"2019-09-16 05:07:30",31.69,"2019-09-16 05:09:00",30.65,30.7,"2019-09-16 05:52:00",30.55,"2019-09-16 05:20:30",30.23,30.32,"2019-09-16 05:15:00",30.21,"2019-09-16 05:00:30",29.84,29.93,"2019-09-16 05:09:00",29.75,"2019-09-16 05:31:00",13.49,13.51,"2019-09-16 05:00:30",13.45,"2019-09-16 06:00:00",26.76,26.8,"2019-09-16 05:00:30",26.73,"2019-09-16 05:46:30",17.92,17.93,"2019-09-16 05:00:30",17.92,"2019-09-16 05:25:00",15.62,15.63,"2019-09-16 05:29:00",15.61,"2019-09-16 05:00:30",26.11,26.12,"2019-09-16 05:00:30",26.1,"2019-09-16 05:15:00",24.68,24.69,"2019-09-16 05:46:30",24.67,"2019-09-16 05:35:00",0.0001791724,0,1.918,107,26.84,120,4.5,"2019-09-16 05:10:30",0,"2019-09-16 05:12:30",3.435,119.5,14.67,110,8.1,"2019-09-16 05:05:00",0,"2019-09-16 05:09:30",0.003,0.002
"2019-09-16 07:00:00",2256,61.54,"2019-09-16 07:00:00",12.66,0.048,"2019-09-16 07:00:00",0,"2019-09-16 06:00:30",1008,24.93,25.1,"2019-09-16 06:04:30",24.81,"2019-09-16 06:24:30",78.45,80,"2019-09-16 06:34:30",76.01,"2019-09-16 06:02:00",29.26,29.5,"2019-09-16 06:01:00",29.07,"2019-09-16 06:54:30",31.21,31.37,"2019-09-16 06:01:30",31.04,"2019-09-16 06:55:30",31.67,31.74,"2019-09-16 06:01:30",31.54,"2019-09-16 06:23:00",30.65,30.7,"2019-09-16 06:20:00",30.58,"2019-09-16 06:03:00",30.24,30.3,"2019-09-16 06:17:00",30.21,"2019-09-16 06:00:30",29.84,29.95,"2019-09-16 06:10:00",29.75,"2019-09-16 06:50:30",13.44,13.47,"2019-09-16 06:01:30",13.42,"2019-09-16 06:46:30",26.72,26.75,"2019-09-16 06:00:30",26.69,"2019-09-16 06:43:30",17.92,17.93,"2019-09-16 06:06:30",17.91,"2019-09-16 06:13:30",15.62,15.63,"2019-09-16 06:06:30",15.61,"2019-09-16 06:04:30",26.12,26.13,"2019-09-16 06:20:00",26.1,"2019-09-16 06:54:00",24.68,24.7,"2019-09-16 06:16:30",24.67,"2019-09-16 06:17:00",0.0001711107,0,2.28,109,22.6,121,5,"2019-09-16 06:44:30",0.5,"2019-09-16 06:12:30",3.667,119.6,15.81,103,7.1,"2019-09-16 06:34:30",0.8,"2019-09-16 06:45:30",0.035,0.362
"2019-09-16 08:00:00",2257,61.24,"2019-09-16 07:20:00",12.65,0.042,"2019-09-16 07:04:00",0,"2019-09-16 07:00:30",1008,24.99,25.11,"2019-09-16 07:49:30",24.88,"2019-09-16 07:18:30",77.74,79.48,"2019-09-16 07:04:30",75.94,"2019-09-16 07:47:00",28.99,29.1,"2019-09-16 07:00:30",28.84,"2019-09-16 07:51:30",31.02,31.09,"2019-09-16 07:00:30",30.91,"2019-09-16 07:58:30",31.55,31.67,"2019-09-16 07:02:00",31.51,"2019-09-16 07:09:00",30.66,30.73,"2019-09-16 07:38:30",30.6,"2019-09-16 07:19:00",30.24,30.34,"2019-09-16 07:38:30",30.18,"2019-09-16 07:13:00",29.84,29.92,"2019-09-16 07:34:00",29.79,"2019-09-16 07:12:30",13.4,13.43,"2019-09-16 07:01:00",13.39,"2019-09-16 07:34:00",26.67,26.72,"2019-09-16 07:00:30",26.63,"2019-09-16 07:55:30",17.92,17.94,"2019-09-16 07:06:30",17.9,"2019-09-16 07:58:00",15.63,15.63,"2019-09-16 07:45:30",15.62,"2019-09-16 07:44:30",26.12,26.14,"2019-09-16 07:36:30",26.1,"2019-09-16 07:23:00",24.68,24.69,"2019-09-16 07:11:30",24.67,"2019-09-16 07:12:30",6.927519e-05,0,2.342,108.7,24.26,138,6.3,"2019-09-16 07:50:00",0,"2019-09-16 07:57:30",4.12,115.6,18.06,130,8.3,"2019-09-16 07:38:30",1.8,"2019-09-16 07:53:30",0.037,1.24
"2019-09-16 09:00:00",2258,61.21,"2019-09-16 08:03:30",12.63,0.043,"2019-09-16 08:01:30",0,"2019-09-16 08:58:30",1009,24.85,25.05,"2019-09-16 08:04:30",24.68,"2019-09-16 09:00:00",78.14,79.2,"2019-09-16 08:56:30",76.57,"2019-09-16 08:19:00",28.78,28.89,"2019-09-16 08:02:30",28.65,"2019-09-16 08:42:30",30.83,30.98,"2019-09-16 08:01:30",30.7,"2019-09-16 08:57:00",31.51,31.55,"2019-09-16 08:14:30",31.48,"2019-09-16 08:58:30",30.66,30.7,"2019-09-16 08:05:00",30.62,"2019-09-16 08:41:30",30.24,30.33,"2019-09-16 08:48:00",30.21,"2019-09-16 08:01:30",29.85,29.95,"2019-09-16 08:21:30",29.77,"2019-09-16 08:27:00",13.36,13.39,"2019-09-16 08:00:30",13.34,"2019-09-16 08:56:00",26.63,26.66,"2019-09-16 08:04:00",26.6,"2019-09-16 08:50:00",17.9,17.91,"2019-09-16 08:03:00",17.89,"2019-09-16 08:50:00",15.63,15.63,"2019-09-16 08:03:30",15.62,"2019-09-16 08:47:30",26.13,26.14,"2019-09-16 08:12:00",26.11,"2019-09-16 08:02:30",24.68,24.7,"2019-09-16 08:37:30",24.67,"2019-09-16 08:15:00",0.00770542,0,1.898,110.9,26.8,126,3.9,"2019-09-16 08:14:00",0.3,"2019-09-16 08:42:00",3.571,118.5,19.07,140,6.8,"2019-09-16 08:19:00",1.2,"2019-09-16 08:32:30",0.031,2.107
"2019-09-16 10:00:00",2259,60.71,"2019-09-16 10:00:00",12.63,12.74,"2019-09-16 09:31:30",0,"2019-09-16 09:04:00",1009,25.05,25.67,"2019-09-16 09:58:00",24.68,"2019-09-16 09:02:00",78.04,79.66,"2019-09-16 09:14:00",76.43,"2019-09-16 09:49:00",28.52,28.67,"2019-09-16 09:00:30",28.44,"2019-09-16 09:30:30",30.64,30.8,"2019-09-16 09:00:30",30.56,"2019-09-16 09:58:30",31.43,31.53,"2019-09-16 09:14:30",31.31,"2019-09-16 09:56:30",30.66,30.7,"2019-09-16 09:39:30",30.6,"2019-09-16 09:32:00",30.24,30.34,"2019-09-16 09:53:00",30.21,"2019-09-16 09:02:00",29.86,29.95,"2019-09-16 09:03:00",29.77,"2019-09-16 09:55:00",13.33,13.35,"2019-09-16 09:23:00",13.32,"2019-09-16 09:56:30",26.59,26.62,"2019-09-16 09:00:30",26.56,"2019-09-16 09:52:30",17.89,17.91,"2019-09-16 09:24:00",17.88,"2019-09-16 09:32:00",15.63,15.63,"2019-09-16 09:01:00",15.62,"2019-09-16 09:54:30",26.13,26.14,"2019-09-16 09:18:30",26.12,"2019-09-16 09:10:00",24.68,24.69,"2019-09-16 09:21:00",24.67,"2019-09-16 09:06:30",1.294575,0,2.181,109.6,23.63,106,4.9,"2019-09-16 09:19:00",0.4,"2019-09-16 09:49:30",3.668,113.5,17.28,112,8,"2019-09-16 09:49:00",1.1,"2019-09-16 09:14:00",0.266,2.83
"2019-09-16 11:00:00",2260,54.09,"2019-09-16 11:00:00",13.02,15.73,"2019-09-16 10:34:30",0.217,"2019-09-16 10:46:00",1009,26.32,27.06,"2019-09-16 10:59:00",25.67,"2019-09-16 10:01:30",74.37,76.19,"2019-09-16 10:00:30",71.92,"2019-09-16 11:00:00",28.61,28.86,"2019-09-16 10:51:30",28.44,"2019-09-16 10:00:30",30.47,30.62,"2019-09-16 10:02:00",30.39,"2019-09-16 10:58:30",31.32,31.39,"2019-09-16 10:48:00",31.28,"2019-09-16 10:35:30",30.65,30.72,"2019-09-16 10:56:00",30.58,"2019-09-16 10:49:00",30.25,30.34,"2019-09-16 10:48:30",30.21,"2019-09-16 10:00:30",29.87,29.98,"2019-09-16 10:50:00",29.77,"2019-09-16 10:12:30",13.32,13.34,"2019-09-16 10:48:00",13.31,"2019-09-16 10:14:30",26.55,26.58,"2019-09-16 10:08:00",26.53,"2019-09-16 10:53:00",17.88,17.9,"2019-09-16 10:01:00",17.87,"2019-09-16 10:56:00",15.62,15.64,"2019-09-16 10:01:00",15.62,"2019-09-16 10:02:00",26.13,26.14,"2019-09-16 10:26:00",26.12,"2019-09-16 10:22:00",24.68,24.69,"2019-09-16 10:07:30",24.67,"2019-09-16 10:04:30",6.200063,0,2.126,103.8,26.78,134,4.6,"2019-09-16 10:03:30",0.3,"2019-09-16 10:02:00",3.848,117,18.74,85,7.2,"2019-09-16 10:24:30",0.9,"2019-09-16 10:19:30",1.191,3.335
"2019-09-16 12:00:00",2261,49.96,"2019-09-16 11:59:30",13.41,18.09,"2019-09-16 11:19:30",0.222,"2019-09-16 11:16:30",1010,27.4,28.04,"2019-09-16 11:45:00",26.92,"2019-09-16 11:22:00",70.86,72.88,"2019-09-16 11:04:00",67.95,"2019-09-16 11:45:30",29.36,29.92,"2019-09-16 11:55:30",28.86,"2019-09-16 11:00:30",30.31,30.42,"2019-09-16 11:00:30",30.19,"2019-09-16 11:48:00",31.24,31.32,"2019-09-16 11:10:00",31.1,"2019-09-16 11:51:00",30.61,30.7,"2019-09-16 11:10:00",30.5,"2019-09-16 11:22:00",30.25,30.32,"2019-09-16 11:06:30",30.21,"2019-09-16 11:03:00",29.88,29.98,"2019-09-16 11:47:00",29.8,"2019-09-16 11:17:30",13.39,13.46,"2019-09-16 12:00:00",13.34,"2019-09-16 11:00:30",26.52,26.55,"2019-09-16 11:16:00",26.51,"2019-09-16 11:23:30",17.87,17.88,"2019-09-16 11:02:30",17.85,"2019-09-16 11:53:00",15.62,15.63,"2019-09-16 11:13:30",15.6,"2019-09-16 11:52:30",26.13,26.14,"2019-09-16 11:17:00",26.11,"2019-09-16 11:41:00",24.68,24.69,"2019-09-16 11:04:30",24.66,"2019-09-16 11:49:00",10.81337,0,2.273,107.7,28.78,104,4.7,"2019-09-16 11:56:30",0.5,"2019-09-16 11:25:00",4.097,119,21.1,110,8.1,"2019-09-16 11:05:30",0.5,"2019-09-16 11:19:00",2.117,3.582
"2019-09-16 13:00:00",2262,48.88,"2019-09-16 13:00:00",13.44,18.32,"2019-09-16 12:07:30",0.258,"2019-09-16 12:45:30",1010,27.81,28.75,"2019-09-16 12:59:30",26.98,"2019-09-16 12:09:00",70.01,72.75,"2019-09-16 12:09:30",67.25,"2019-09-16 12:51:00",30.63,31.33,"2019-09-16 12:59:00",29.92,"2019-09-16 12:00:30",30.21,30.26,"2019-09-16 12:03:30",30.19,"2019-09-16 12:04:30",31.11,31.17,"2019-09-16 12:01:00",31.1,"2019-09-16 12:02:00",30.53,30.63,"2019-09-16 12:12:00",30.45,"2019-09-16 12:14:30",30.25,30.36,"2019-09-16 12:07:00",30.21,"2019-09-16 12:01:30",29.88,30,"2019-09-16 12:38:30",29.79,"2019-09-16 12:17:00",13.53,13.61,"2019-09-16 12:55:30",13.45,"2019-09-16 12:04:30",26.5,26.51,"2019-09-16 12:00:30",26.48,"2019-09-16 12:58:30",17.85,17.87,"2019-09-16 12:04:30",17.83,"2019-09-16 12:49:30",15.61,15.63,"2019-09-16 12:02:00",15.6,"2019-09-16 12:05:00",26.12,26.14,"2019-09-16 12:05:00",26.1,"2019-09-16 12:51:30",24.68,24.69,"2019-09-16 12:13:00",24.66,"2019-09-16 12:31:30",14.35943,0,2.53,111.3,24.21,46,5.2,"2019-09-16 12:01:30",0.5,"2019-09-16 12:29:30",4.069,121.2,19.98,115,7.9,"2019-09-16 12:46:30",0.7,"2019-09-16 12:40:00",2.809,3.551
"2019-09-16 14:00:00",2263,47.15,"2019-09-16 13:41:30",13.41,18.68,"2019-09-16 13:39:30",0.201,"2019-09-16 13:57:30",1010,28.6,29.01,"2019-09-16 13:37:00",28.03,"2019-09-16 13:57:00",67.4,70.64,"2019-09-16 13:57:30",65.48,"2019-09-16 13:20:30",32.18,33.13,"2019-09-16 14:00:00",31.31,"2019-09-16 13:03:00",30.29,30.44,"2019-09-16 13:59:30",30.19,"2019-09-16 13:01:00",31.1,31.14,"2019-09-16 13:02:30",31,"2019-09-16 13:58:00",30.48,30.55,"2019-09-16 13:24:00",30.45,"2019-09-16 13:03:30",30.23,30.32,"2019-09-16 13:09:00",30.21,"2019-09-16 13:00:30",29.89,29.98,"2019-09-16 13:34:30",29.77,"2019-09-16 13:43:30",13.73,13.85,"2019-09-16 13:58:30",13.61,"2019-09-16 13:01:00",26.5,26.51,"2019-09-16 13:38:00",26.48,"2019-09-16 13:36:30",17.82,17.83,"2019-09-16 13:00:30",17.8,"2019-09-16 13:55:00",15.6,15.61,"2019-09-16 13:01:00",15.59,"2019-09-16 13:38:00",26.11,26.12,"2019-09-16 13:02:30",26.1,"2019-09-16 13:55:00",24.66,24.68,"2019-09-16 13:06:30",24.64,"2019-09-16 13:40:00",17.12477,0,2.587,112.2,25.4,154,5.5,"2019-09-16 13:58:30",0.5,"2019-09-16 13:26:00",4.202,118.2,20.22,93,10,"2019-09-16 13:46:30",0.6,"2019-09-16 13:39:00",3.388,3.244
"2019-09-16 15:00:00",2264,48.36,"2019-09-16 14:21:00",13.41,18.85,"2019-09-16 14:17:00",0.129,"2019-09-16 14:54:30",1009,28.73,29.48,"2019-09-16 14:17:00",28.16,"2019-09-16 14:32:30",66.81,69.21,"2019-09-16 14:26:30",63.78,"2019-09-16 14:42:30",33.85,34.65,"2019-09-16 14:57:30",33.11,"2019-09-16 14:00:30",30.53,30.68,"2019-09-16 14:59:30",30.4,"2019-09-16 14:08:00",30.99,31.1,"2019-09-16 14:05:30",30.9,"2019-09-16 14:40:00",30.46,30.52,"2019-09-16 14:02:00",30.45,"2019-09-16 14:02:30",30.23,30.32,"2019-09-16 14:35:00",30.21,"2019-09-16 14:00:30",29.89,30.01,"2019-09-16 14:36:00",29.77,"2019-09-16 14:56:00",13.95,14.05,"2019-09-16 14:59:30",13.84,"2019-09-16 14:01:00",26.52,26.55,"2019-09-16 14:58:00",26.49,"2019-09-16 14:01:30",17.8,17.82,"2019-09-16 14:00:30",17.79,"2019-09-16 14:35:00",15.58,15.6,"2019-09-16 14:01:00",15.57,"2019-09-16 14:56:00",26.1,26.11,"2019-09-16 14:00:30",26.08,"2019-09-16 14:43:30",24.65,24.67,"2019-09-16 14:24:30",24.64,"2019-09-16 14:28:30",19.05472,0,3.087,117.7,26.56,60,6.5,"2019-09-16 14:02:30",0.9,"2019-09-16 14:51:00",4.862,126.8,17.76,98,9.4,"2019-09-16 14:43:30",1.5,"2019-09-16 14:54:00",3.721,2.688
"2019-09-16 16:00:00",2265,49.48,"2019-09-16 15:02:00",13.41,19.02,"2019-09-16 15:12:30",0.087,"2019-09-16 15:46:00",1008,28.79,29.58,"2019-09-16 15:57:30",28.23,"2019-09-16 15:24:30",66.78,70.08,"2019-09-16 15:38:00",62.6,"2019-09-16 15:58:00",35.38,36.1,"2019-09-16 15:59:00",34.63,"2019-09-16 15:01:00",30.92,31.11,"2019-09-16 15:58:30",30.65,"2019-09-16 15:01:30",30.93,31.03,"2019-09-16 15:21:00",30.9,"2019-09-16 15:02:30",30.46,30.53,"2019-09-16 15:41:00",30.45,"2019-09-16 15:01:00",30.23,30.34,"2019-09-16 15:55:30",30.21,"2019-09-16 15:01:00",29.91,30.01,"2019-09-16 15:43:30",29.79,"2019-09-16 15:54:00",14.17,14.28,"2019-09-16 15:59:00",14.05,"2019-09-16 15:00:30",26.57,26.62,"2019-09-16 15:57:00",26.52,"2019-09-16 15:03:30",17.79,17.81,"2019-09-16 15:03:00",17.78,"2019-09-16 15:54:30",15.57,15.58,"2019-09-16 15:00:30",15.54,"2019-09-16 15:57:30",26.08,26.1,"2019-09-16 15:01:30",26.06,"2019-09-16 15:58:30",24.64,24.66,"2019-09-16 15:00:30",24.62,"2019-09-16 15:39:00",21.78408,0,3.228,114.6,26.16,118,7.4,"2019-09-16 15:36:00",0.9,"2019-09-16 15:15:30",5.127,119.8,17.46,121,10,"2019-09-16 15:07:30",1.2,"2019-09-16 15:31:30",4.236,1.93
"2019-09-16 17:00:00",2266,45.43,"2019-09-16 16:58:00",13.07,17.62,"2019-09-16 16:17:00",0,"2019-09-16 16:50:30",1008,28.96,29.73,"2019-09-16 16:02:00",28.48,"2019-09-16 16:12:30",65.16,67.6,"2019-09-16 16:13:30",61.76,"2019-09-16 16:02:30",36.69,37.26,"2019-09-16 16:57:00",36.04,"2019-09-16 16:01:00",31.41,31.66,"2019-09-16 16:58:30",31.09,"2019-09-16 16:00:30",30.96,31.1,"2019-09-16 16:54:30",30.9,"2019-09-16 16:01:30",30.46,30.52,"2019-09-16 16:04:00",30.42,"2019-09-16 16:30:00",30.23,30.3,"2019-09-16 16:27:00",30.21,"2019-09-16 16:03:00",29.9,30,"2019-09-16 16:08:30",29.77,"2019-09-16 16:43:30",14.37,14.46,"2019-09-16 16:56:00",14.27,"2019-09-16 16:00:30",26.64,26.69,"2019-09-16 16:59:00",26.59,"2019-09-16 16:03:00",17.78,17.79,"2019-09-16 16:04:00",17.76,"2019-09-16 16:10:00",15.55,15.56,"2019-09-16 16:12:30",15.54,"2019-09-16 16:41:30",26.07,26.08,"2019-09-16 16:00:30",26.05,"2019-09-16 16:33:30",24.63,24.64,"2019-09-16 16:00:30",24.61,"2019-09-16 16:57:30",20.23453,0,2.868,108,25.27,109,7.2,"2019-09-16 16:15:30",0.6,"2019-09-16 16:54:30",4.777,121.5,22.52,117,9.4,"2019-09-16 16:22:30",1.3,"2019-09-16 16:42:30",3.993,1.052
"2019-09-16 18:00:00",2267,44.11,"2019-09-16 17:59:30",13.07,16.56,"2019-09-16 17:49:00",0,"2019-09-16 17:15:00",1007,28.63,29.21,"2019-09-16 17:00:30",27.98,"2019-09-16 17:59:00",65.17,67.34,"2019-09-16 17:21:00",62.82,"2019-09-16 17:06:30",37.68,37.92,"2019-09-16 17:42:00",37.26,"2019-09-16 17:01:00",31.96,32.27,"2019-09-16 17:54:30",31.62,"2019-09-16 17:01:00",31.08,31.12,"2019-09-16 17:17:00",30.99,"2019-09-16 17:03:00",30.45,30.51,"2019-09-16 17:13:00",30.39,"2019-09-16 17:34:00",30.24,30.29,"2019-09-16 17:17:30",30.21,"2019-09-16 17:01:00",29.91,30,"2019-09-16 17:06:30",29.79,"2019-09-16 17:10:00",14.52,14.56,"2019-09-16 17:56:30",14.46,"2019-09-16 17:00:30",26.73,26.78,"2019-09-16 17:47:00",26.69,"2019-09-16 17:05:30",17.77,17.79,"2019-09-16 17:22:00",17.76,"2019-09-16 17:03:00",15.54,15.55,"2019-09-16 17:04:30",15.53,"2019-09-16 17:15:30",26.05,26.06,"2019-09-16 17:00:30",26.03,"2019-09-16 17:59:00",24.62,24.64,"2019-09-16 17:12:30",24.59,"2019-09-16 17:18:30",17.48494,0,2.972,110,29.32,112,6.9,"2019-09-16 17:09:00",0.6,"2019-09-16 17:32:30",4.951,124,20.08,116,9.5,"2019-09-16 17:54:00",0.9,"2019-09-16 17:05:00",3.425,0.215
"2019-09-16 19:00:00",2268,43.35,"2019-09-16 18:29:30",13.05,17.77,"2019-09-16 18:56:00",0,"2019-09-16 18:06:00",1007,28.32,29.01,"2019-09-16 18:02:30",27.78,"2019-09-16 18:51:00",67.3,69.49,"2019-09-16 18:42:30",64.05,"2019-09-16 18:03:00",37.98,38.11,"2019-09-16 18:33:30",37.9,"2019-09-16 18:00:30",32.51,32.83,"2019-09-16 18:58:30",32.23,"2019-09-16 18:03:00",31.13,31.26,"2019-09-16 18:53:30",31.08,"2019-09-16 18:09:30",30.44,30.52,"2019-09-16 18:32:30",30.37,"2019-09-16 18:02:00",30.24,30.32,"2019-09-16 18:47:30",30.21,"2019-09-16 18:00:30",29.9,29.99,"2019-09-16 18:27:30",29.79,"2019-09-16 18:38:30",14.57,14.59,"2019-09-16 18:21:00",14.56,"2019-09-16 18:01:00",26.83,26.89,"2019-09-16 18:55:30",26.77,"2019-09-16 18:00:30",17.78,17.8,"2019-09-16 18:56:00",17.77,"2019-09-16 18:02:00",15.53,15.54,"2019-09-16 18:20:00",15.52,"2019-09-16 18:16:30",26.04,26.05,"2019-09-16 18:03:00",26.01,"2019-09-16 18:56:30",24.61,24.63,"2019-09-16 18:12:00",24.58,"2019-09-16 18:55:30",13.03393,0,2.708,109.7,27.29,87,5.5,"2019-09-16 18:28:30",0,"2019-09-16 18:08:00",4.423,125.5,18.98,150,8.3,"2019-09-16 18:37:30",1.2,"2019-09-16 18:06:30",1.114,0
"2019-09-16 20:00:00",2269,44.6,"2019-09-16 19:00:30",13.01,14.97,"2019-09-16 19:59:00",0,"2019-09-16 19:28:00",1008,27.46,28.1,"2019-09-16 19:02:00",26.85,"2019-09-16 20:00:00",70.49,73.68,"2019-09-16 20:00:00",66.07,"2019-09-16 19:03:00",37.67,37.92,"2019-09-16 19:07:00",37.26,"2019-09-16 19:56:00",33,33.26,"2019-09-16 19:58:30",32.77,"2019-09-16 19:01:00",31.33,31.49,"2019-09-16 19:53:00",31.15,"2019-09-16 19:01:00",30.45,30.51,"2019-09-16 19:12:00",30.4,"2019-09-16 19:19:00",30.23,30.32,"2019-09-16 19:12:30",30.21,"2019-09-16 19:00:30",29.9,30.03,"2019-09-16 19:53:00",29.81,"2019-09-16 19:22:30",14.52,14.58,"2019-09-16 19:01:00",14.47,"2019-09-16 20:00:00",26.92,26.98,"2019-09-16 19:55:00",26.86,"2019-09-16 19:04:00",17.79,17.8,"2019-09-16 19:45:00",17.78,"2019-09-16 19:09:30",15.52,15.53,"2019-09-16 19:04:30",15.52,"2019-09-16 19:14:00",26.03,26.05,"2019-09-16 19:02:00",26.01,"2019-09-16 19:54:30",24.61,24.62,"2019-09-16 19:09:00",24.58,"2019-09-16 19:16:30",7.102932,0,2.951,113.8,21.66,120,6.2,"2019-09-16 19:25:00",0.6,"2019-09-16 19:12:30",4.357,121.5,16.15,118,8.8,"2019-09-16 19:30:30",1,"2019-09-16 19:35:30",0.59,0
"2019-09-16 21:00:00",2270,48.05,"2019-09-16 20:00:30",12.85,12.92,"2019-09-16 21:00:00",0,"2019-09-16 20:28:30",1008,26.46,26.92,"2019-09-16 20:01:30",26,"2019-09-16 21:00:00",74.54,76.85,"2019-09-16 20:59:30",72.78,"2019-09-16 20:03:00",36.65,37.3,"2019-09-16 20:01:30",36.01,"2019-09-16 21:00:00",33.35,33.51,"2019-09-16 20:45:30",33.17,"2019-09-16 20:02:00",31.52,31.64,"2019-09-16 20:56:30",31.41,"2019-09-16 20:02:30",30.46,30.53,"2019-09-16 20:11:00",30.41,"2019-09-16 20:38:00",30.23,30.32,"2019-09-16 20:12:30",30.21,"2019-09-16 20:00:30",29.9,30.03,"2019-09-16 20:54:00",29.77,"2019-09-16 20:59:30",14.39,14.48,"2019-09-16 20:04:00",14.29,"2019-09-16 20:59:00",26.99,27.02,"2019-09-16 20:49:00",26.94,"2019-09-16 20:02:00",17.8,17.83,"2019-09-16 20:59:30",17.79,"2019-09-16 20:01:00",15.52,15.53,"2019-09-16 20:25:30",15.52,"2019-09-16 20:02:00",26.02,26.03,"2019-09-16 20:02:30",26.01,"2019-09-16 20:44:00",24.6,24.62,"2019-09-16 20:55:00",24.59,"2019-09-16 20:06:30",1.911736,0,2.347,111.7,26.08,114,5.2,"2019-09-16 20:09:30",0.5,"2019-09-16 20:58:30",3.957,118.2,19.28,127,8,"2019-09-16 20:50:30",1.1,"2019-09-16 20:11:00",0.172,0
"2019-09-16 22:00:00",2271,56.31,"2019-09-16 21:00:30",12.77,0.052,"2019-09-16 22:00:00",-0.001,"2019-09-16 21:12:30",1009,25.82,26.04,"2019-09-16 21:04:30",25.73,"2019-09-16 21:39:30",76.43,78.56,"2019-09-16 21:59:30",74.19,"2019-09-16 21:17:30",35.31,36.01,"2019-09-16 21:00:30",34.63,"2019-09-16 21:59:00",33.47,33.57,"2019-09-16 21:58:00",33.39,"2019-09-16 21:09:30",31.71,31.88,"2019-09-16 22:00:00",31.54,"2019-09-16 21:03:00",30.47,30.55,"2019-09-16 21:58:30",30.42,"2019-09-16 21:02:30",30.23,30.3,"2019-09-16 21:20:00",30.21,"2019-09-16 21:03:00",29.9,30.01,"2019-09-16 21:09:00",29.79,"2019-09-16 21:01:30",14.2,14.3,"2019-09-16 21:00:30",14.1,"2019-09-16 21:55:00",27.05,27.08,"2019-09-16 21:33:00",27.01,"2019-09-16 21:01:00",17.83,17.85,"2019-09-16 21:56:30",17.81,"2019-09-16 21:03:30",15.53,15.54,"2019-09-16 21:21:30",15.52,"2019-09-16 21:02:30",26.02,26.03,"2019-09-16 21:03:00",26,"2019-09-16 21:12:30",24.6,24.62,"2019-09-16 21:09:30",24.59,"2019-09-16 21:03:00",0.02963797,0,2.257,111.5,25.95,82,5.2,"2019-09-16 21:03:30",0.6,"2019-09-16 21:18:30",3.685,122.1,17.35,89,6.9,"2019-09-16 21:29:00",1.2,"2019-09-16 21:24:30",0.012,0
"2019-09-16 23:00:00",2272,60.71,"2019-09-16 22:52:00",12.76,0.041,"2019-09-16 22:42:00",0,"2019-09-16 22:00:30",1009,25.66,25.78,"2019-09-16 22:34:30",25.47,"2019-09-16 23:00:00",78.15,79.66,"2019-09-16 22:51:00",76.86,"2019-09-16 22:32:30",34.14,34.65,"2019-09-16 22:01:00",33.61,"2019-09-16 22:59:00",33.47,33.59,"2019-09-16 22:25:00",33.39,"2019-09-16 22:23:30",31.91,31.95,"2019-09-16 22:55:00",31.75,"2019-09-16 22:02:30",30.47,30.57,"2019-09-16 22:37:30",30.45,"2019-09-16 22:01:00",30.24,30.32,"2019-09-16 22:40:30",30.21,"2019-09-16 22:00:30",29.9,30.03,"2019-09-16 22:42:00",29.79,"2019-09-16 22:51:30",14.03,14.11,"2019-09-16 22:01:00",13.96,"2019-09-16 22:55:30",27.07,27.1,"2019-09-16 22:05:30",27.05,"2019-09-16 22:28:00",17.85,17.87,"2019-09-16 22:49:30",17.83,"2019-09-16 22:06:00",15.54,15.55,"2019-09-16 22:55:00",15.53,"2019-09-16 22:00:30",26.02,26.03,"2019-09-16 22:07:30",26,"2019-09-16 22:08:30",24.6,24.62,"2019-09-16 22:47:00",24.58,"2019-09-16 22:01:30",0.0009720003,0,2.349,111.8,23.63,83,4.7,"2019-09-16 22:16:00",0.5,"2019-09-16 22:10:30",3.891,121.5,16.36,133,7.6,"2019-09-16 22:32:00",1.3,"2019-09-16 22:18:00",0.008,0
"2019-09-17 00:00:00",2273,60.73,"2019-09-16 23:58:00",12.75,0.04,"2019-09-16 23:19:30",0,"2019-09-16 23:00:30",1009,25.51,25.61,"2019-09-16 23:19:30",25.4,"2019-09-17 00:00:00",77.59,78.88,"2019-09-16 23:39:00",76.27,"2019-09-16 23:03:30",33.22,33.61,"2019-09-16 23:01:00",32.82,"2019-09-16 23:59:00",33.44,33.51,"2019-09-16 23:01:00",33.28,"2019-09-16 23:56:30",32.01,32.13,"2019-09-16 23:46:30",31.93,"2019-09-16 23:00:30",30.5,30.69,"2019-09-16 23:58:30",30.45,"2019-09-16 23:01:00",30.23,30.3,"2019-09-16 23:04:30",30.21,"2019-09-16 23:02:30",29.88,29.97,"2019-09-16 23:08:30",29.79,"2019-09-16 23:20:30",13.89,13.96,"2019-09-16 23:01:00",13.83,"2019-09-16 23:56:00",27.05,27.08,"2019-09-16 23:06:00",27.02,"2019-09-16 23:42:00",17.88,17.9,"2019-09-16 23:55:00",17.86,"2019-09-16 23:25:30",15.55,15.56,"2019-09-16 23:55:00",15.54,"2019-09-16 23:06:00",26.02,26.03,"2019-09-16 23:03:00",26,"2019-09-16 23:08:30",24.6,24.62,"2019-09-16 23:03:30",24.58,"2019-09-16 23:17:30",0.0007793103,0,2.053,110.6,27.9,124,4.5,"2019-09-16 23:28:00",0.6,"2019-09-16 23:22:30",3.614,125.7,16.62,102,6.3,"2019-09-16 23:59:30",0.7,"2019-09-16 23:08:30",0.005,0
"2019-09-17 01:00:00",2274,60.15,"2019-09-17 00:59:00",12.74,0.04,"2019-09-17 00:07:30",0,"2019-09-17 00:00:30",1010,25.54,25.66,"2019-09-17 00:34:30",25.4,"2019-09-17 00:10:00",78.12,79.72,"2019-09-17 00:52:30",76.01,"2019-09-17 00:03:30",32.45,32.77,"2019-09-17 00:03:00",32.1,"2019-09-17 00:57:30",33.25,33.39,"2019-09-17 00:01:30",33.1,"2019-09-17 00:55:30",32.13,32.16,"2019-09-17 00:40:30",32.11,"2019-09-17 00:00:30",30.62,30.74,"2019-09-17 00:35:00",30.49,"2019-09-17 00:21:30",30.23,30.3,"2019-09-17 00:10:00",30.21,"2019-09-17 00:03:30",29.88,30.01,"2019-09-17 00:49:00",29.81,"2019-09-17 00:24:30",13.78,13.85,"2019-09-17 00:00:30",13.74,"2019-09-17 00:47:00",27.03,27.07,"2019-09-17 00:08:00",26.99,"2019-09-17 00:43:30",17.9,17.91,"2019-09-17 00:57:30",17.88,"2019-09-17 00:09:30",15.55,15.57,"2019-09-17 00:29:30",15.54,"2019-09-17 00:26:00",26.02,26.03,"2019-09-17 00:33:00",26,"2019-09-17 00:04:00",24.6,24.62,"2019-09-17 00:43:00",24.58,"2019-09-17 00:28:30",0.0005299574,0,2.248,113.3,25.76,136,4.1,"2019-09-17 00:29:00",0.6,"2019-09-17 00:18:00",3.842,120.1,16.05,89,7.2,"2019-09-17 00:56:30",1.2,"2019-09-17 00:35:30",0.007,0
"2019-09-17 02:00:00",2275,59.31,"2019-09-17 01:49:00",12.73,0.04,"2019-09-17 01:05:30",0,"2019-09-17 01:00:30",1010,25.68,25.83,"2019-09-17 01:42:30",25.53,"2019-09-17 01:56:00",78.75,80.4,"2019-09-17 01:49:30",76.92,"2019-09-17 01:32:00",31.95,32.17,"2019-09-17 01:14:00",31.67,"2019-09-17 01:59:30",33.03,33.12,"2019-09-17 01:03:00",32.87,"2019-09-17 01:53:30",32.18,32.31,"2019-09-17 01:46:30",32.13,"2019-09-17 01:01:00",30.67,30.75,"2019-09-17 01:20:00",30.64,"2019-09-17 01:19:00",30.23,30.3,"2019-09-17 01:24:30",30.21,"2019-09-17 01:00:30",29.89,30,"2019-09-17 01:35:00",29.81,"2019-09-17 01:08:00",13.69,13.74,"2019-09-17 01:00:30",13.66,"2019-09-17 01:52:00",26.99,27.02,"2019-09-17 01:01:30",26.96,"2019-09-17 01:38:00",17.91,17.93,"2019-09-17 01:54:30",17.89,"2019-09-17 01:33:00",15.56,15.57,"2019-09-17 01:38:00",15.55,"2019-09-17 01:02:00",26.03,26.04,"2019-09-17 01:57:30",26.01,"2019-09-17 01:19:30",24.61,24.62,"2019-09-17 01:50:30",24.59,"2019-09-17 01:37:30",0.0002232636,0,2.703,104.9,24.61,117,6.2,"2019-09-17 01:55:00",0.9,"2019-09-17 01:04:30",4.441,116.5,17.68,118,10.3,"2019-09-17 01:58:30",1.4,"2019-09-17 01:01:30",0.011,0
"2019-09-17 03:00:00",2276,59.61,"2019-09-17 02:00:30",12.72,0.043,"2019-09-17 02:02:30",0,"2019-09-17 02:00:30",1010,25.43,25.61,"2019-09-17 02:04:30",25.34,"2019-09-17 02:54:00",77.57,78.81,"2019-09-17 02:06:00",76.07,"2019-09-17 02:59:30",31.52,31.79,"2019-09-17 02:01:00",31.25,"2019-09-17 02:50:00",32.8,32.94,"2019-09-17 02:00:30",32.59,"2019-09-17 02:46:00",32.25,32.34,"2019-09-17 02:17:00",32.16,"2019-09-17 02:04:00",30.71,30.81,"2019-09-17 02:51:00",30.66,"2019-09-17 02:02:00",30.24,30.33,"2019-09-17 02:04:00",30.21,"2019-09-17 02:01:30",29.88,30,"2019-09-17 02:55:30",29.75,"2019-09-17 02:44:00",13.62,13.66,"2019-09-17 02:01:30",13.58,"2019-09-17 02:53:30",26.95,26.98,"2019-09-17 02:01:00",26.93,"2019-09-17 02:24:00",17.92,17.93,"2019-09-17 02:07:00",17.9,"2019-09-17 02:08:30",15.57,15.58,"2019-09-17 02:57:30",15.56,"2019-09-17 02:26:30",26.03,26.04,"2019-09-17 02:30:00",26.02,"2019-09-17 02:15:30",24.61,24.63,"2019-09-17 02:18:00",24.59,"2019-09-17 02:55:30",0.0003251449,0,3.169,105.8,26.42,114,6.9,"2019-09-17 02:27:30",0.5,"2019-09-17 02:15:30",5.142,111.4,15.41,119,8.9,"2019-09-17 02:50:30",1.3,"2019-09-17 02:11:30",0.017,0
"2019-09-17 04:00:00",2277,60.19,"2019-09-17 03:01:30",12.71,0.045,"2019-09-17 03:07:00",0,"2019-09-17 03:00:30",1009,25.29,25.48,"2019-09-17 03:04:30",25.2,"2019-09-17 03:47:00",77.68,79.3,"2019-09-17 03:35:00",75.56,"2019-09-17 03:00:30",31.1,31.41,"2019-09-17 03:06:00",30.86,"2019-09-17 03:50:00",32.59,32.68,"2019-09-17 03:00:30",32.44,"2019-09-17 03:46:00",32.27,32.34,"2019-09-17 03:04:00",32.18,"2019-09-17 03:52:30",30.83,30.89,"2019-09-17 03:43:00",30.7,"2019-09-17 03:03:00",30.25,30.34,"2019-09-17 03:46:00",30.21,"2019-09-17 03:07:30",29.9,30,"2019-09-17 03:22:30",29.81,"2019-09-17 03:00:30",13.55,13.59,"2019-09-17 03:00:30",13.51,"2019-09-17 03:59:30",26.9,26.94,"2019-09-17 03:02:00",26.87,"2019-09-17 03:59:30",17.92,17.94,"2019-09-17 03:33:00",17.91,"2019-09-17 03:14:30",15.57,15.59,"2019-09-17 03:31:30",15.56,"2019-09-17 03:09:00",26.04,26.05,"2019-09-17 03:25:30",26.02,"2019-09-17 03:21:30",24.61,24.62,"2019-09-17 03:42:30",24.59,"2019-09-17 03:24:30",0.0003039634,0,2.743,107,24.63,49,6.3,"2019-09-17 03:19:30",1,"2019-09-17 03:22:00",4.553,111.4,16.52,119,8.7,"2019-09-17 03:35:00",0.6,"2019-09-17 03:19:00",0.012,0
"2019-09-17 05:00:00",2278,60.47,"2019-09-17 04:01:30",12.69,0.043,"2019-09-17 04:44:30",0,"2019-09-17 04:00:30",1008,25.19,25.29,"2019-09-17 04:34:30",25.08,"2019-09-17 04:31:00",77.48,78.72,"2019-09-17 04:49:30",75.73,"2019-09-17 04:34:00",30.68,30.96,"2019-09-17 04:01:00",30.46,"2019-09-17 04:49:30",32.36,32.48,"2019-09-17 04:01:00",32.23,"2019-09-17 04:57:30",32.22,32.34,"2019-09-17 04:00:30",32.13,"2019-09-17 04:21:30",30.87,30.93,"2019-09-17 04:59:30",30.78,"2019-09-17 04:21:00",30.28,30.38,"2019-09-17 04:24:00",30.21,"2019-09-17 04:01:00",29.89,30.01,"2019-09-17 04:43:30",29.79,"2019-09-17 04:27:00",13.49,13.52,"2019-09-17 04:12:30",13.45,"2019-09-17 04:59:30",26.86,26.88,"2019-09-17 04:01:30",26.83,"2019-09-17 04:58:00",17.92,17.93,"2019-09-17 04:09:30",17.91,"2019-09-17 04:01:00",15.58,15.59,"2019-09-17 04:40:30",15.57,"2019-09-17 04:00:30",26.04,26.05,"2019-09-17 04:21:00",26.02,"2019-09-17 04:04:30",24.61,24.63,"2019-09-17 04:09:00",24.58,"2019-09-17 04:38:30",0.0002337313,0,2.518,103.9,30.03,92,5.2,"2019-09-17 04:05:00",0.5,"2019-09-17 04:10:00",4.396,114.8,15.88,124,8.9,"2019-09-17 04:46:00",0.8,"2019-09-17 04:53:00",0.01,0
"2019-09-17 06:00:00",2279,60.55,"2019-09-17 05:50:00",12.68,0.047,"2019-09-17 05:44:30",0,"2019-09-17 05:00:30",1008,25.13,25.27,"2019-09-17 05:19:30",25.08,"2019-09-17 05:12:30",77.1,78.21,"2019-09-17 05:19:30",75.36,"2019-09-17 05:31:30",30.33,30.56,"2019-09-17 05:02:00",30.09,"2019-09-17 05:59:00",32.14,32.29,"2019-09-17 05:03:30",31.99,"2019-09-17 05:43:30",32.15,32.24,"2019-09-17 05:02:00",32.13,"2019-09-17 05:02:30",30.87,30.93,"2019-09-17 05:17:30",30.84,"2019-09-17 05:13:30",30.35,30.45,"2019-09-17 05:54:30",30.23,"2019-09-17 05:24:30",29.92,30.03,"2019-09-17 05:55:00",29.77,"2019-09-17 05:27:00",13.43,13.46,"2019-09-17 05:11:30",13.4,"2019-09-17 06:00:00",26.81,26.83,"2019-09-17 05:00:30",26.77,"2019-09-17 05:58:30",17.93,17.93,"2019-09-17 05:00:30",17.92,"2019-09-17 05:07:00",15.59,15.6,"2019-09-17 05:49:00",15.58,"2019-09-17 05:05:00",26.04,26.06,"2019-09-17 05:38:30",26.02,"2019-09-17 05:14:00",24.61,24.63,"2019-09-17 05:01:00",24.59,"2019-09-17 05:04:00",0.0001636778,0,2.704,105.7,24.81,130,6.4,"2019-09-17 05:36:00",0.6,"2019-09-17 05:17:00",4.728,113.2,15.31,85,9.2,"2019-09-17 05:19:00",1.6,"2019-09-17 05:41:30",0.012,0.003
"2019-09-17 07:00:00",2280,60.53,"2019-09-17 06:22:30",12.66,0.045,"2019-09-17 06:20:00",0,"2019-09-17 06:00:30",1008,25.04,25.19,"2019-09-17 06:20:00",24.94,"2019-09-17 06:52:30",77.23,79,"2019-09-17 06:04:30",76.08,"2019-09-17 06:15:30",30.01,30.13,"2019-09-17 06:01:00",29.84,"2019-09-17 06:57:30",31.9,32.07,"2019-09-17 06:00:30",31.8,"2019-09-17 06:49:30",32.13,32.16,"2019-09-17 06:06:00",32.11,"2019-09-17 06:51:30",30.87,30.95,"2019-09-17 06:45:00",30.86,"2019-09-17 06:00:30",30.39,30.49,"2019-09-17 06:19:00",30.3,"2019-09-17 06:18:30",29.93,30.05,"2019-09-17 06:29:00",29.81,"2019-09-17 06:00:30",13.38,13.41,"2019-09-17 06:01:00",13.35,"2019-09-17 06:52:00",26.76,26.8,"2019-09-17 06:14:00",26.72,"2019-09-17 06:59:00",17.92,17.93,"2019-09-17 06:28:30",17.91,"2019-09-17 06:43:30",15.59,15.6,"2019-09-17 06:17:30",15.59,"2019-09-17 06:01:00",26.04,26.07,"2019-09-17 06:26:00",26.02,"2019-09-17 06:01:00",24.61,24.63,"2019-09-17 06:13:30",24.59,"2019-09-17 07:00:00",0.0001279981,0,2.563,105.5,20.86,105,5.3,"2019-09-17 07:00:00",0.7,"2019-09-17 06:21:00",4.162,110.2,19.18,116,8.7,"2019-09-17 06:05:30",0.5,"2019-09-17 06:06:30",0.041,0.367
"2019-09-17 08:00:00",2281,60.88,"2019-09-17 07:00:30",12.65,0.044,"2019-09-17 07:35:30",0,"2019-09-17 07:00:30",1008,24.93,25.04,"2019-09-17 07:34:30",24.82,"2019-09-17 07:55:30",77.62,78.88,"2019-09-17 07:53:00",76.34,"2019-09-17 07:16:00",29.68,29.92,"2019-09-17 07:03:00",29.5,"2019-09-17 07:54:00",31.7,31.86,"2019-09-17 07:01:30",31.6,"2019-09-17 07:34:00",32.07,32.15,"2019-09-17 07:12:00",31.93,"2019-09-17 07:54:00",30.87,30.92,"2019-09-17 07:10:30",30.86,"2019-09-17 07:00:30",30.41,30.49,"2019-09-17 07:35:30",30.34,"2019-09-17 07:07:30",29.95,30.03,"2019-09-17 07:30:00",29.81,"2019-09-17 07:00:30",13.33,13.36,"2019-09-17 07:04:30",13.31,"2019-09-17 07:47:30",26.71,26.75,"2019-09-17 07:23:30",26.68,"2019-09-17 07:58:30",17.91,17.92,"2019-09-17 07:04:30",17.9,"2019-09-17 07:22:00",15.6,15.6,"2019-09-17 07:11:00",15.59,"2019-09-17 07:15:00",26.04,26.05,"2019-09-17 07:03:30",26.03,"2019-09-17 07:06:00",24.61,24.63,"2019-09-17 07:07:00",24.59,"2019-09-17 07:06:00",0.0001176701,0,2.341,111.9,24.22,133,5.3,"2019-09-17 07:07:30",0.6,"2019-09-17 07:17:30",3.812,114.8,17.04,86,8.1,"2019-09-17 07:39:30",1,"2019-09-17 07:23:30",0.037,1.247
"2019-09-17 09:00:00",2282,60.07,"2019-09-17 09:00:00",12.64,0.046,"2019-09-17 08:08:30",0,"2019-09-17 08:00:30",1009,25.03,25.36,"2019-09-17 08:57:30",24.75,"2019-09-17 08:03:30",77.99,79.07,"2019-09-17 08:29:00",76.46,"2019-09-17 08:49:00",29.38,29.52,"2019-09-17 08:00:30",29.24,"2019-09-17 08:35:30",31.48,31.65,"2019-09-17 08:04:30",31.39,"2019-09-17 08:35:00",31.94,32.03,"2019-09-17 08:08:00",31.93,"2019-09-17 08:00:30",30.87,30.91,"2019-09-17 08:16:30",30.86,"2019-09-17 08:00:30",30.42,30.45,"2019-09-17 08:12:00",30.34,"2019-09-17 08:17:00",29.96,30.03,"2019-09-17 08:31:30",29.83,"2019-09-17 08:52:00",13.29,13.32,"2019-09-17 08:00:30",13.27,"2019-09-17 08:59:30",26.67,26.71,"2019-09-17 08:18:30",26.64,"2019-09-17 08:55:30",17.91,17.92,"2019-09-17 08:01:30",17.89,"2019-09-17 08:56:00",15.6,15.6,"2019-09-17 08:00:30",15.6,"2019-09-17 08:01:00",26.05,26.06,"2019-09-17 08:34:30",26.03,"2019-09-17 08:21:00",24.61,24.63,"2019-09-17 08:03:30",24.59,"2019-09-17 08:12:00",0.004260839,0,2.083,108.1,23.09,120,5,"2019-09-17 08:23:30",0.3,"2019-09-17 08:06:00",3.188,127.3,19.39,107,9.5,"2019-09-17 08:38:00",0.5,"2019-09-17 08:06:00",0.034,2.112
"2019-09-17 10:00:00",2283,59.17,"2019-09-17 09:55:30",12.64,12.73,"2019-09-17 09:31:00",0,"2019-09-17 09:15:30",1009,25.37,25.8,"2019-09-17 10:00:00",25.21,"2019-09-17 09:09:00",77.08,78.31,"2019-09-17 09:04:30",75.44,"2019-09-17 09:47:00",29.28,29.28,"2019-09-17 09:00:30",29.24,"2019-09-17 09:01:30",31.28,31.45,"2019-09-17 09:01:00",31.14,"2019-09-17 09:58:00",31.93,31.95,"2019-09-17 09:41:00",31.85,"2019-09-17 09:58:00",30.87,30.91,"2019-09-17 09:16:30",30.86,"2019-09-17 09:01:00",30.42,30.49,"2019-09-17 09:24:00",30.39,"2019-09-17 09:21:30",29.98,30.05,"2019-09-17 09:14:00",29.9,"2019-09-17 09:14:30",13.26,13.28,"2019-09-17 09:01:00",13.25,"2019-09-17 09:50:30",26.63,26.67,"2019-09-17 09:06:00",26.59,"2019-09-17 09:55:00",17.89,17.89,"2019-09-17 09:00:30",17.87,"2019-09-17 09:59:30",15.6,15.6,"2019-09-17 09:00:30",15.59,"2019-09-17 09:05:30",26.05,26.06,"2019-09-17 09:15:30",26.04,"2019-09-17 09:13:30",24.62,24.63,"2019-09-17 09:25:00",24.61,"2019-09-17 09:01:30",0.9194669,0,2.039,114.6,24.01,89,5.1,"2019-09-17 09:39:30",0.5,"2019-09-17 09:02:00",3.485,130.2,17.81,131,7.3,"2019-09-17 09:37:30",1.1,"2019-09-17 09:27:00",0.205,2.835
"2019-09-17 11:00:00",2284,56.16,"2019-09-17 11:00:00",12.94,15.22,"2019-09-17 10:21:00",0.215,"2019-09-17 10:21:00",1009,26.02,26.72,"2019-09-17 11:00:00",25.73,"2019-09-17 10:02:00",74.3,75.31,"2019-09-17 10:04:30",72.82,"2019-09-17 10:16:00",29.33,29.5,"2019-09-17 10:54:00",29.26,"2019-09-17 10:04:00",31.06,31.24,"2019-09-17 10:01:30",31.02,"2019-09-17 10:29:30",31.83,31.95,"2019-09-17 10:03:30",31.72,"2019-09-17 10:37:30",30.87,30.93,"2019-09-17 10:21:30",30.86,"2019-09-17 10:00:30",30.42,30.5,"2019-09-17 10:58:30",30.41,"2019-09-17 10:03:30",30,30.05,"2019-09-17 10:07:30",29.92,"2019-09-17 10:51:00",13.26,13.27,"2019-09-17 10:40:30",13.25,"2019-09-17 10:01:30",26.59,26.62,"2019-09-17 10:07:00",26.56,"2019-09-17 10:53:30",17.88,17.89,"2019-09-17 10:34:00",17.86,"2019-09-17 10:31:30",15.6,15.6,"2019-09-17 10:59:00",15.59,"2019-09-17 10:52:30",26.05,26.06,"2019-09-17 10:01:30",26.05,"2019-09-17 10:04:30",24.62,24.64,"2019-09-17 10:47:30",24.61,"2019-09-17 10:15:00",3.985714,0,2.309,112.8,26.03,127,5.8,"2019-09-17 10:20:30",0,"2019-09-17 10:45:30",4.12,136.8,17.32,125,9.3,"2019-09-17 10:19:30",1.4,"2019-09-17 10:53:00",0.756,3.343
"2019-09-17 12:00:00",2285,49.1,"2019-09-17 11:55:00",13.39,18.11,"2019-09-17 11:04:00",0.2,"2019-09-17 11:50:30",1010,27.36,28.16,"2019-09-17 11:41:00",26.59,"2019-09-17 11:06:00",70.61,73.43,"2019-09-17 11:05:00",67.29,"2019-09-17 11:46:30",29.86,30.5,"2019-09-17 11:59:30",29.46,"2019-09-17 11:05:00",30.95,31.04,"2019-09-17 11:00:30",30.81,"2019-09-17 11:49:00",31.72,31.77,"2019-09-17 11:04:00",31.67,"2019-09-17 11:57:00",30.87,30.92,"2019-09-17 11:44:30",30.84,"2019-09-17 11:46:30",30.43,30.47,"2019-09-17 11:06:30",30.41,"2019-09-17 11:01:00",30,30.05,"2019-09-17 11:09:00",29.91,"2019-09-17 11:11:00",13.3,13.36,"2019-09-17 11:59:00",13.26,"2019-09-17 11:01:30",26.55,26.56,"2019-09-17 11:00:30",26.53,"2019-09-17 11:17:00",17.86,17.88,"2019-09-17 11:00:30",17.84,"2019-09-17 11:57:30",15.59,15.6,"2019-09-17 11:00:30",15.58,"2019-09-17 11:43:00",26.05,26.06,"2019-09-17 11:04:00",26.04,"2019-09-17 11:27:30",24.62,24.66,"2019-09-17 11:44:00",24.61,"2019-09-17 11:02:30",11.16859,0,2.662,110.6,24.99,87,6.4,"2019-09-17 11:18:30",0.3,"2019-09-17 11:34:00",4.522,134.8,20.34,118,8.6,"2019-09-17 11:52:00",2.2,"2019-09-17 11:25:00",2.161,3.587
"2019-09-17 13:00:00",2286,46.92,"2019-09-17 13:00:00",13.16,16.55,"2019-09-17 12:52:00",0,"2019-09-17 12:47:30",1009,28.34,29.13,"2019-09-17 12:49:00",27.64,"2019-09-17 12:01:00",67.52,69.49,"2019-09-17 12:06:30",65.05,"2019-09-17 12:49:00",31.14,31.96,"2019-09-17 12:57:00",30.4,"2019-09-17 12:01:00",30.83,30.86,"2019-09-17 12:04:00",30.81,"2019-09-17 12:07:30",31.62,31.74,"2019-09-17 12:14:00",31.51,"2019-09-17 12:39:00",30.87,30.91,"2019-09-17 12:00:30",30.86,"2019-09-17 12:01:00",30.43,30.51,"2019-09-17 12:44:00",30.41,"2019-09-17 12:01:00",30.01,30.05,"2019-09-17 12:08:30",29.93,"2019-09-17 12:00:30",13.44,13.54,"2019-09-17 12:59:00",13.35,"2019-09-17 12:01:30",26.52,26.55,"2019-09-17 12:03:30",26.51,"2019-09-17 12:52:00",17.84,17.87,"2019-09-17 12:24:00",17.83,"2019-09-17 12:27:00",15.57,15.59,"2019-09-17 12:06:00",15.56,"2019-09-17 12:52:00",26.05,26.06,"2019-09-17 12:20:00",26.04,"2019-09-17 12:41:00",24.61,24.62,"2019-09-17 12:04:30",24.6,"2019-09-17 12:09:30",16.24486,0,2.523,113.9,31.24,178,6.3,"2019-09-17 12:56:30",0.6,"2019-09-17 12:21:00",3.931,133,21.36,171,7.7,"2019-09-17 12:07:30",1,"2019-09-17 12:40:00",3.208,3.554
"2019-09-17 14:00:00",2287,46.44,"2019-09-17 13:12:00",13.41,19.03,"2019-09-17 13:50:00",0.226,"2019-09-17 13:54:30",1009,28.43,29.08,"2019-09-17 13:03:30",27.51,"2019-09-17 13:52:30",67.48,71.81,"2019-09-17 13:53:00",63.72,"2019-09-17 13:04:30",32.79,33.59,"2019-09-17 13:57:00",31.89,"2019-09-17 13:00:30",30.88,31.04,"2019-09-17 13:56:00",30.79,"2019-09-17 13:06:00",31.52,31.54,"2019-09-17 13:04:00",31.51,"2019-09-17 13:00:30",30.87,30.91,"2019-09-17 13:26:30",30.81,"2019-09-17 13:10:30",30.43,30.48,"2019-09-17 13:56:30",30.41,"2019-09-17 13:00:30",30,30.05,"2019-09-17 13:02:00",29.91,"2019-09-17 13:31:00",13.65,13.74,"2019-09-17 13:56:00",13.54,"2019-09-17 13:00:30",26.52,26.54,"2019-09-17 13:47:30",26.5,"2019-09-17 13:55:30",17.82,17.83,"2019-09-17 13:00:30",17.8,"2019-09-17 13:58:00",15.56,15.58,"2019-09-17 13:04:00",15.54,"2019-09-17 13:57:00",26.04,26.05,"2019-09-17 13:05:30",26.03,"2019-09-17 13:26:30",24.6,24.62,"2019-09-17 13:06:00",24.59,"2019-09-17 13:38:30",15.69611,0,3.037,110,27.98,126,8,"2019-09-17 13:51:00",0.8,"2019-09-17 13:20:30",5.069,127.3,17.97,111,10.5,"2019-09-17 13:51:00",1.7,"2019-09-17 13:55:30",3.058,3.246
"2019-09-17 15:00:00",2288,48.6,"2019-09-17 14:27:00",13.41,18.91,"2019-09-17 14:23:00",0.163,"2019-09-17 15:00:00",1009,28.71,29.67,"2019-09-17 15:00:00",28.16,"2019-09-17 14:04:00",66.81,69.21,"2019-09-17 14:10:00",63.93,"2019-09-17 14:47:00",34.22,35.02,"2019-09-17 15:00:00",33.57,"2019-09-17 14:01:00",31.1,31.24,"2019-09-17 14:46:00",31,"2019-09-17 14:03:30",31.51,31.53,"2019-09-17 14:07:00",31.41,"2019-09-17 14:57:30",30.83,30.92,"2019-09-17 14:12:30",30.68,"2019-09-17 14:52:00",30.43,30.49,"2019-09-17 14:05:00",30.41,"2019-09-17 14:00:30",30,30.05,"2019-09-17 14:01:30",29.93,"2019-09-17 14:45:00",13.83,13.94,"2019-09-17 14:59:30",13.74,"2019-09-17 14:00:30",26.54,26.57,"2019-09-17 14:40:00",26.5,"2019-09-17 14:00:30",17.79,17.81,"2019-09-17 14:02:30",17.77,"2019-09-17 14:55:30",15.54,15.56,"2019-09-17 14:03:00",15.53,"2019-09-17 14:28:30",26.03,26.04,"2019-09-17 14:02:30",26.01,"2019-09-17 14:49:00",24.59,24.61,"2019-09-17 14:01:00",24.58,"2019-09-17 14:48:00",20.65746,0,3.289,109.8,27.62,126,6.2,"2019-09-17 14:13:30",1.2,"2019-09-17 14:27:00",5.147,121.2,17.56,95,9.7,"2019-09-17 14:48:00",1.6,"2019-09-17 14:58:30",4.006,2.686
"2019-09-17 16:00:00",2289,48.02,"2019-09-17 15:41:00",13.41,19.18,"2019-09-17 15:33:00",0.097,"2019-09-17 15:46:00",1008,28.72,29.61,"2019-09-17 15:00:30",27.97,"2019-09-17 15:54:00",66.93,70.02,"2019-09-17 15:54:30",63.67,"2019-09-17 15:00:30",35.8,36.56,"2019-09-17 15:57:00",35.02,"2019-09-17 15:00:30",31.46,31.65,"2019-09-17 15:48:30",31.2,"2019-09-17 15:03:00",31.46,31.53,"2019-09-17 15:20:30",31.36,"2019-09-17 15:31:30",30.76,30.86,"2019-09-17 15:02:30",30.66,"2019-09-17 15:57:30",30.43,30.51,"2019-09-17 15:38:30",30.41,"2019-09-17 15:00:30",29.99,30.05,"2019-09-17 15:08:00",29.91,"2019-09-17 15:16:00",14.05,14.15,"2019-09-17 15:59:00",13.93,"2019-09-17 15:01:00",26.59,26.62,"2019-09-17 15:59:30",26.55,"2019-09-17 15:14:00",17.77,17.79,"2019-09-17 15:01:00",17.76,"2019-09-17 15:57:30",15.54,15.55,"2019-09-17 15:16:00",15.52,"2019-09-17 15:44:30",26.01,26.02,"2019-09-17 15:00:30",26,"2019-09-17 15:25:00",24.59,24.61,"2019-09-17 15:07:00",24.57,"2019-09-17 15:46:30",18.65053,0,2.944,106.2,26.56,137,6.4,"2019-09-17 15:26:30",0,"2019-09-17 15:30:30",4.873,123.1,19.6,122,8.9,"2019-09-17 15:39:00",1.7,"2019-09-17 15:43:00",3.657,1.927
"2019-09-17 17:00:00",2290,45.13,"2019-09-17 16:59:30",13.07,17.25,"2019-09-17 16:34:00",0,"2019-09-17 16:40:30",1008,28.39,29.66,"2019-09-17 16:02:00",27.72,"2019-09-17 16:59:30",69.42,72.92,"2019-09-17 16:35:00",63.82,"2019-09-17 16:02:00",36.88,37.34,"2019-09-17 17:00:00",36.43,"2019-09-17 16:02:00",31.92,32.25,"2019-09-17 16:57:30",31.62,"2019-09-17 16:01:30",31.48,31.53,"2019-09-17 16:50:00",31.41,"2019-09-17 16:03:30",30.7,30.83,"2019-09-17 16:02:30",30.66,"2019-09-17 16:10:00",30.43,30.51,"2019-09-17 16:34:30",30.41,"2019-09-17 16:00:30",29.99,30.05,"2019-09-17 16:08:30",29.89,"2019-09-17 16:06:30",14.22,14.29,"2019-09-17 16:59:00",14.15,"2019-09-17 16:01:00",26.66,26.71,"2019-09-17 16:56:30",26.61,"2019-09-17 16:06:30",17.76,17.78,"2019-09-17 16:08:00",17.75,"2019-09-17 16:20:00",15.53,15.54,"2019-09-17 16:02:00",15.51,"2019-09-17 16:09:30",26,26.01,"2019-09-17 16:02:00",25.98,"2019-09-17 16:39:30",24.58,24.59,"2019-09-17 16:07:00",24.57,"2019-09-17 16:26:00",18.35362,0,3.115,112.8,28.87,187,6.3,"2019-09-17 16:23:00",1,"2019-09-17 16:48:30",4.836,123.7,18.06,121,9.2,"2019-09-17 16:27:00",0.9,"2019-09-17 16:39:30",3.557,1.045
"2019-09-17 18:00:00",2291,45.18,"2019-09-17 17:00:30",13.06,13.3,"2019-09-17 17:48:30",0,"2019-09-17 17:45:30",1007,27.33,27.84,"2019-09-17 17:00:30",26.52,"2019-09-17 17:56:30",73.39,76.93,"2019-09-17 17:54:30",69.68,"2019-09-17 17:01:00",37.48,37.58,"2019-09-17 17:44:30",37.29,"2019-09-17 17:00:30",32.43,32.68,"2019-09-17 17:50:30",32.17,"2019-09-17 17:00:30",31.51,31.55,"2019-09-17 17:46:30",31.46,"2019-09-17 17:04:00",30.67,30.74,"2019-09-17 17:39:00",30.66,"2019-09-17 17:02:00",30.43,30.49,"2019-09-17 17:36:00",30.39,"2019-09-17 17:23:00",30.01,30.05,"2019-09-17 17:21:30",29.91,"2019-09-17 17:26:00",14.31,14.33,"2019-09-17 17:38:30",14.28,"2019-09-17 17:00:30",26.74,26.79,"2019-09-17 17:58:30",26.69,"2019-09-17 17:00:30",17.76,17.77,"2019-09-17 17:40:00",17.75,"2019-09-17 17:00:30",15.52,15.53,"2019-09-17 17:00:30",15.51,"2019-09-17 17:39:30",25.99,26,"2019-09-17 17:01:00",25.98,"2019-09-17 17:35:00",24.57,24.58,"2019-09-17 17:01:30",24.56,"2019-09-17 17:41:30",7.911375,0,2.548,111.6,30.05,116,6.1,"2019-09-17 17:02:30",0.5,"2019-09-17 17:06:30",4.021,128.5,20.54,141,8.3,"2019-09-17 17:48:00",0.7,"2019-09-17 17:05:00",1.533,0.211
"2019-09-17 19:00:00",2292,48.18,"2019-09-17 18:45:30",13.04,13.54,"2019-09-17 18:59:30",0,"2019-09-17 18:00:30",1007,27.39,28.16,"2019-09-17 18:34:30",26.72,"2019-09-17 18:01:30",73.83,76.23,"2019-09-17 18:50:00",68.47,"2019-09-17 18:59:30",37.08,37.49,"2019-09-17 18:01:00",36.83,"2019-09-17 18:55:00",32.9,33.1,"2019-09-17 18:45:00",32.63,"2019-09-17 18:00:30",31.6,31.74,"2019-09-17 18:52:30",31.51,"2019-09-17 18:00:30",30.67,30.72,"2019-09-17 18:07:30",30.63,"2019-09-17 18:02:30",30.43,30.51,"2019-09-17 18:02:00",30.41,"2019-09-17 18:58:30",30,30.05,"2019-09-17 18:02:30",29.91,"2019-09-17 18:40:00",14.26,14.31,"2019-09-17 18:00:30",14.23,"2019-09-17 18:48:00",26.83,26.89,"2019-09-17 18:57:30",26.78,"2019-09-17 18:09:30",17.77,17.78,"2019-09-17 18:27:00",17.76,"2019-09-17 18:15:00",15.51,15.52,"2019-09-17 18:11:00",15.5,"2019-09-17 18:55:30",25.98,25.99,"2019-09-17 18:00:30",25.97,"2019-09-17 18:12:30",24.57,24.58,"2019-09-17 18:02:30",24.56,"2019-09-17 18:01:30",7.829505,0,2.376,120,32.11,145,5.1,"2019-09-17 18:13:30",0.3,"2019-09-17 18:26:30",4.323,131,18.8,127,9.5,"2019-09-17 18:39:30",1.4,"2019-09-17 18:32:00",0.679,0
"2019-09-17 20:00:00",2293,50.63,"2019-09-17 19:00:30",12.97,13.16,"2019-09-17 19:40:30",0,"2019-09-17 19:52:30",1007,27.13,27.42,"2019-09-17 19:19:00",26.84,"2019-09-17 19:49:30",71.37,73.35,"2019-09-17 20:00:00",68.07,"2019-09-17 19:01:00",36.54,36.89,"2019-09-17 19:06:30",36.15,"2019-09-17 20:00:00",33.24,33.49,"2019-09-17 19:55:00",32.98,"2019-09-17 19:05:00",31.74,31.9,"2019-09-17 19:53:30",31.69,"2019-09-17 19:00:30",30.67,30.78,"2019-09-17 19:25:30",30.66,"2019-09-17 19:00:30",30.43,30.47,"2019-09-17 19:17:30",30.41,"2019-09-17 19:00:30",30,30.05,"2019-09-17 19:00:30",29.91,"2019-09-17 19:05:00",14.18,14.24,"2019-09-17 19:00:30",14.12,"2019-09-17 19:58:00",26.9,26.94,"2019-09-17 19:58:30",26.87,"2019-09-17 19:14:30",17.78,17.8,"2019-09-17 19:44:30",17.77,"2019-09-17 19:01:00",15.51,15.52,"2019-09-17 19:22:30",15.5,"2019-09-17 19:51:00",25.98,25.98,"2019-09-17 19:00:30",25.96,"2019-09-17 19:51:30",24.56,24.58,"2019-09-17 19:11:00",24.55,"2019-09-17 19:01:30",4.030006,0,2.751,106.4,30.59,105,5.8,"2019-09-17 19:01:30",0.6,"2019-09-17 19:36:00",4.536,113.8,17.69,103,7.4,"2019-09-17 19:36:00",1.5,"2019-09-17 19:39:30",0.347,0
"2019-09-17 21:00:00",2294,53.41,"2019-09-17 20:01:30",12.81,12.88,"2019-09-17 20:59:00",0,"2019-09-17 20:00:30",1008,26.34,26.86,"2019-09-17 20:00:30",25.99,"2019-09-17 20:55:00",73.96,75.49,"2019-09-17 20:55:00",71.37,"2019-09-17 20:02:00",35.66,36.21,"2019-09-17 20:00:30",35.16,"2019-09-17 21:00:00",33.44,33.51,"2019-09-17 20:43:00",33.35,"2019-09-17 20:06:00",31.92,31.96,"2019-09-17 20:52:30",31.77,"2019-09-17 20:04:00",30.67,30.75,"2019-09-17 20:38:30",30.66,"2019-09-17 20:01:00",30.43,30.51,"2019-09-17 20:29:30",30.36,"2019-09-17 20:44:30",30.01,30.05,"2019-09-17 20:25:30",29.91,"2019-09-17 20:11:00",14.06,14.14,"2019-09-17 20:02:00",13.97,"2019-09-17 20:58:30",26.95,26.99,"2019-09-17 20:53:30",26.9,"2019-09-17 20:01:00",17.8,17.82,"2019-09-17 20:52:30",17.78,"2019-09-17 20:03:00",15.51,15.51,"2019-09-17 20:34:00",15.5,"2019-09-17 20:32:00",25.97,25.98,"2019-09-17 20:01:30",25.96,"2019-09-17 20:29:30",24.56,24.58,"2019-09-17 20:04:30",24.55,"2019-09-17 20:01:30",0.822585,0,2.547,104.1,27.46,126,6.1,"2019-09-17 20:05:30",0.7,"2019-09-17 20:27:00",4.148,112.8,16.43,107,8.6,"2019-09-17 20:14:30",0,"2019-09-17 20:18:00",0.082,0
"2019-09-17 22:00:00",2295,58.78,"2019-09-17 21:00:30",12.76,0.054,"2019-09-17 21:59:00",0,"2019-09-17 21:09:30",1008,25.82,26.01,"2019-09-17 21:13:00",25.67,"2019-09-17 21:52:30",75.96,77.25,"2019-09-17 21:53:30",74.26,"2019-09-17 21:01:30",34.56,35.1,"2019-09-17 21:02:00",34.01,"2019-09-17 21:57:30",33.47,33.58,"2019-09-17 21:58:00",33.37,"2019-09-17 21:28:00",32.03,32.15,"2019-09-17 21:47:30",31.93,"2019-09-17 21:00:30",30.7,30.81,"2019-09-17 21:58:30",30.66,"2019-09-17 21:01:00",30.43,30.49,"2019-09-17 21:11:30",30.39,"2019-09-17 21:44:00",30.01,30.05,"2019-09-17 21:03:30",29.93,"2019-09-17 21:02:30",13.9,13.98,"2019-09-17 21:00:30",13.83,"2019-09-17 21:53:30",26.99,27.01,"2019-09-17 21:50:30",26.96,"2019-09-17 21:13:30",17.82,17.83,"2019-09-17 21:24:30",17.81,"2019-09-17 21:29:00",15.51,15.52,"2019-09-17 21:42:00",15.5,"2019-09-17 21:07:30",25.97,25.98,"2019-09-17 21:44:30",25.96,"2019-09-17 21:48:00",24.56,24.57,"2019-09-17 21:14:30",24.55,"2019-09-17 21:06:00",0.02626095,0,2.301,108.7,24.3,96,6.3,"2019-09-17 21:26:30",0.3,"2019-09-17 21:35:30",3.878,116.2,15.64,113,7.7,"2019-09-17 21:27:00",1.1,"2019-09-17 21:06:30",0.012,0
"2019-09-17 23:00:00",2296,60.46,"2019-09-17 23:00:00",12.76,0.041,"2019-09-17 22:56:00",0,"2019-09-17 22:00:30",1008,25.65,25.75,"2019-09-17 22:19:30",25.6,"2019-09-17 22:52:30",78.29,81.1,"2019-09-17 22:50:00",75.6,"2019-09-17 22:19:00",33.53,34.01,"2019-09-17 22:00:30",33.1,"2019-09-17 23:00:00",33.45,33.56,"2019-09-17 22:13:30",33.36,"2019-09-17 22:46:30",32.16,32.29,"2019-09-17 22:51:30",32.13,"2019-09-17 22:00:30",30.81,30.89,"2019-09-17 22:36:00",30.66,"2019-09-17 22:03:30",30.43,30.51,"2019-09-17 22:10:30",30.39,"2019-09-17 22:08:30",30,30.05,"2019-09-17 22:03:30",29.91,"2019-09-17 22:55:30",13.76,13.83,"2019-09-17 22:00:30",13.69,"2019-09-17 22:59:00",26.98,27.01,"2019-09-17 22:03:30",26.96,"2019-09-17 22:45:30",17.85,17.88,"2019-09-17 22:45:30",17.83,"2019-09-17 22:01:30",15.51,15.53,"2019-09-17 22:09:00",15.5,"2019-09-17 22:29:30",25.97,25.98,"2019-09-17 22:00:30",25.96,"2019-09-17 22:09:30",24.56,24.58,"2019-09-17 22:51:00",24.55,"2019-09-17 22:00:30",0.0006945183,0,2.407,106.7,24.64,105,4.4,"2019-09-17 22:23:00",0.3,"2019-09-17 22:31:30",3.905,117,17.18,100,6.9,"2019-09-17 22:12:30",1,"2019-09-17 22:52:30",0.009,0
"2019-09-18 00:00:00",2297,60,"2019-09-17 23:17:00",12.75,0.04,"2019-09-17 23:55:30",0,"2019-09-17 23:00:30",1009,25.59,25.77,"2019-09-17 23:04:30",25.48,"2019-09-17 23:50:30",79.99,81.7,"2019-09-17 23:55:30",78.55,"2019-09-17 23:16:00",32.77,33.16,"2019-09-17 23:00:30",32.42,"2019-09-17 23:59:30",33.36,33.51,"2019-09-17 23:12:00",33.17,"2019-09-17 23:59:00",32.32,32.38,"2019-09-17 23:45:30",32.21,"2019-09-17 23:03:00",30.86,30.92,"2019-09-17 23:31:30",30.8,"2019-09-17 23:18:30",30.43,30.49,"2019-09-17 23:13:00",30.41,"2019-09-17 23:01:30",30.01,30.06,"2019-09-17 23:30:30",29.93,"2019-09-17 23:02:00",13.65,13.71,"2019-09-17 23:02:30",13.6,"2019-09-17 23:58:00",26.95,26.98,"2019-09-17 23:02:00",26.93,"2019-09-17 23:23:00",17.85,17.87,"2019-09-17 23:59:00",17.84,"2019-09-17 23:01:30",15.52,15.53,"2019-09-17 23:18:00",15.51,"2019-09-17 23:00:30",25.97,25.98,"2019-09-17 23:27:00",25.95,"2019-09-17 23:09:30",24.56,24.58,"2019-09-17 23:31:00",24.55,"2019-09-17 23:04:00",0.0004217385,0,2.285,112.1,23.76,110,5.1,"2019-09-17 23:47:00",0,"2019-09-17 23:11:00",3.862,120.2,16.89,107,7.6,"2019-09-18 00:00:00",0.9,"2019-09-17 23:17:30",0.006,0
"2019-09-18 01:00:00",2298,59.93,"2019-09-18 00:22:00",12.74,0.04,"2019-09-18 00:31:30",0,"2019-09-18 00:00:30",1009,25.56,25.68,"2019-09-18 00:12:30",25.47,"2019-09-18 00:23:30",79.73,80.8,"2019-09-18 00:37:00",78.62,"2019-09-18 00:18:00",32.18,32.46,"2019-09-18 00:01:00",31.91,"2019-09-18 00:55:30",33.16,33.3,"2019-09-18 00:03:00",33,"2019-09-18 00:49:00",32.34,32.39,"2019-09-18 00:55:00",32.34,"2019-09-18 00:01:00",30.87,30.97,"2019-09-18 00:47:30",30.84,"2019-09-18 00:05:00",30.43,30.47,"2019-09-18 00:01:00",30.41,"2019-09-18 00:17:30",30.01,30.05,"2019-09-18 00:04:30",29.93,"2019-09-18 00:23:00",13.57,13.62,"2019-09-18 00:02:00",13.51,"2019-09-18 00:59:00",26.92,26.95,"2019-09-18 00:34:30",26.9,"2019-09-18 00:55:30",17.87,17.88,"2019-09-18 00:39:00",17.86,"2019-09-18 00:01:00",15.53,15.53,"2019-09-18 00:54:00",15.52,"2019-09-18 00:05:30",25.98,25.99,"2019-09-18 00:45:30",25.96,"2019-09-18 00:05:00",24.56,24.57,"2019-09-18 00:06:30",24.55,"2019-09-18 00:15:00",0.0003239808,0,2.566,110.9,21.76,138,4.5,"2019-09-18 00:36:00",1,"2019-09-18 00:32:00",4.143,119.1,18.16,127,7.5,"2019-09-18 00:17:00",0.7,"2019-09-18 00:23:30",0.009,0
"2019-09-18 02:00:00",2299,60.1,"2019-09-18 01:25:00",12.73,0.04,"2019-09-18 01:01:00",0,"2019-09-18 01:00:30",1009,25.5,25.63,"2019-09-18 01:19:30",25.4,"2019-09-18 01:47:30",78.8,80,"2019-09-18 01:06:30",77.06,"2019-09-18 01:45:30",31.73,32.02,"2019-09-18 01:05:00",31.47,"2019-09-18 02:00:00",32.97,33.1,"2019-09-18 01:02:30",32.83,"2019-09-18 01:34:30",32.36,32.47,"2019-09-18 01:44:00",32.34,"2019-09-18 01:01:00",30.89,30.97,"2019-09-18 01:45:30",30.86,"2019-09-18 01:00:30",30.42,30.53,"2019-09-18 01:29:00",30.41,"2019-09-18 01:31:30",30,30.05,"2019-09-18 01:01:00",29.93,"2019-09-18 01:09:30",13.48,13.52,"2019-09-18 01:00:30",13.43,"2019-09-18 02:00:00",26.88,26.9,"2019-09-18 01:00:30",26.85,"2019-09-18 01:59:30",17.88,17.89,"2019-09-18 01:46:30",17.87,"2019-09-18 01:29:30",15.54,15.54,"2019-09-18 01:38:00",15.53,"2019-09-18 01:03:30",25.98,25.99,"2019-09-18 01:42:00",25.96,"2019-09-18 01:31:00",24.56,24.58,"2019-09-18 01:31:00",24.56,"2019-09-18 01:01:00",0.0003072919,0,2.575,105.8,22.71,97,4.8,"2019-09-18 01:11:00",0.7,"2019-09-18 01:50:30",4.532,116.6,17.87,104,8.2,"2019-09-18 01:44:00",1.7,"2019-09-18 01:45:30",0.01,0
"2019-09-18 03:00:00",2300,60.27,"2019-09-18 02:01:00",12.72,0.04,"2019-09-18 02:07:00",0,"2019-09-18 02:00:30",1009,25.36,25.56,"2019-09-18 02:04:30",25.27,"2019-09-18 02:33:30",78.83,80.5,"2019-09-18 02:06:30",75.6,"2019-09-18 02:34:00",31.27,31.57,"2019-09-18 02:03:00",31.02,"2019-09-18 02:59:00",32.74,32.89,"2019-09-18 02:00:30",32.59,"2019-09-18 02:51:00",32.37,32.44,"2019-09-18 02:15:30",32.34,"2019-09-18 02:01:00",30.95,31.07,"2019-09-18 02:38:30",30.86,"2019-09-18 02:03:00",30.43,30.47,"2019-09-18 02:09:00",30.41,"2019-09-18 02:00:30",30.01,30.05,"2019-09-18 02:17:30",29.93,"2019-09-18 02:17:00",13.41,13.45,"2019-09-18 02:05:30",13.37,"2019-09-18 02:56:30",26.84,26.87,"2019-09-18 02:33:00",26.8,"2019-09-18 02:59:30",17.89,17.89,"2019-09-18 02:31:30",17.87,"2019-09-18 02:25:00",15.54,15.55,"2019-09-18 02:30:30",15.53,"2019-09-18 02:00:30",25.98,25.99,"2019-09-18 02:03:30",25.97,"2019-09-18 02:04:30",24.57,24.58,"2019-09-18 02:31:00",24.56,"2019-09-18 02:01:00",0.0002446082,0,2.507,106.9,22.6,51,6.6,"2019-09-18 02:03:00",0,"2019-09-18 02:43:30",4.218,113.4,19.24,118,7.9,"2019-09-18 02:46:00",1.1,"2019-09-18 02:25:00",0.009,0
"2019-09-18 04:00:00",2301,60.35,"2019-09-18 03:26:00",12.7,0.041,"2019-09-18 03:11:00",0,"2019-09-18 03:00:30",1008,25.29,25.47,"2019-09-18 03:04:30",25.14,"2019-09-18 03:55:30",79.19,80.4,"2019-09-18 03:35:00",78.23,"2019-09-18 03:01:30",30.86,31.07,"2019-09-18 03:00:30",30.64,"2019-09-18 03:59:00",32.54,32.68,"2019-09-18 03:01:30",32.4,"2019-09-18 03:41:00",32.35,32.42,"2019-09-18 03:16:30",32.34,"2019-09-18 03:00:30",31.04,31.11,"2019-09-18 03:25:30",30.91,"2019-09-18 03:01:00",30.44,30.54,"2019-09-18 03:32:30",30.41,"2019-09-18 03:00:30",30.02,30.08,"2019-09-18 03:13:30",29.91,"2019-09-18 03:12:30",13.35,13.39,"2019-09-18 03:01:30",13.32,"2019-09-18 03:59:00",26.79,26.82,"2019-09-18 03:08:00",26.76,"2019-09-18 03:56:30",17.89,17.92,"2019-09-18 03:52:30",17.88,"2019-09-18 03:17:00",15.54,15.55,"2019-09-18 03:15:30",15.53,"2019-09-18 03:21:00",25.99,26,"2019-09-18 03:30:30",25.97,"2019-09-18 03:45:30",24.57,24.58,"2019-09-18 03:50:00",24.56,"2019-09-18 03:21:00",0.0002120509,0,2.436,108.1,25.69,96,5.4,"2019-09-18 03:12:30",0.4,"2019-09-18 03:06:00",4.103,117.3,17.41,118,8.3,"2019-09-18 03:39:00",1.6,"2019-09-18 03:10:30",0.008,0
"2019-09-18 05:00:00",2302,60.66,"2019-09-18 04:01:00",12.68,0.042,"2019-09-18 04:48:30",0,"2019-09-18 04:00:30",1007,25.14,25.25,"2019-09-18 04:57:30",25.08,"2019-09-18 04:40:00",79.47,81.2,"2019-09-18 04:50:00",77.84,"2019-09-18 04:15:30",30.48,30.69,"2019-09-18 04:02:00",30.31,"2019-09-18 04:56:00",32.3,32.48,"2019-09-18 04:01:00",32.2,"2019-09-18 04:41:00",32.34,32.38,"2019-09-18 04:12:30",32.33,"2019-09-18 04:50:30",31.07,31.12,"2019-09-18 04:14:30",31.02,"2019-09-18 04:02:30",30.46,30.56,"2019-09-18 04:56:00",30.41,"2019-09-18 04:00:30",30.01,30.05,"2019-09-18 04:01:30",29.93,"2019-09-18 04:35:30",13.3,13.34,"2019-09-18 04:07:00",13.27,"2019-09-18 04:55:30",26.75,26.79,"2019-09-18 04:10:30",26.7,"2019-09-18 05:00:00",17.88,17.92,"2019-09-18 04:02:30",17.87,"2019-09-18 04:49:30",15.55,15.57,"2019-09-18 04:48:30",15.54,"2019-09-18 04:01:00",25.99,26,"2019-09-18 04:42:00",25.98,"2019-09-18 04:23:30",24.57,24.58,"2019-09-18 04:27:00",24.56,"2019-09-18 04:00:30",0.0001841821,0,2.341,105.9,27.49,68,5.6,"2019-09-18 04:23:30",0.4,"2019-09-18 04:35:00",4.238,117.6,16.81,112,8.2,"2019-09-18 04:26:00",2,"2019-09-18 04:14:30",0.006,0
"2019-09-18 06:00:00",2303,60.66,"2019-09-18 05:58:30",12.67,0.041,"2019-09-18 05:51:00",0,"2019-09-18 05:00:30",1007,25.14,25.3,"2019-09-18 05:43:00",25.01,"2019-09-18 05:31:00",79.44,81.6,"2019-09-18 05:50:00",77.57,"2019-09-18 05:10:00",30.17,30.35,"2019-09-18 05:00:30",30,"2019-09-18 05:56:00",32.08,32.27,"2019-09-18 05:00:30",31.92,"2019-09-18 05:59:30",32.33,32.38,"2019-09-18 05:50:30",32.24,"2019-09-18 05:50:00",31.08,31.15,"2019-09-18 05:34:30",31.04,"2019-09-18 05:17:30",30.49,30.61,"2019-09-18 05:46:30",30.41,"2019-09-18 05:06:00",30.02,30.08,"2019-09-18 05:02:00",29.95,"2019-09-18 05:28:30",13.25,13.28,"2019-09-18 05:13:00",13.22,"2019-09-18 05:50:00",26.7,26.73,"2019-09-18 05:13:00",26.67,"2019-09-18 05:55:30",17.87,17.88,"2019-09-18 05:02:00",17.86,"2019-09-18 05:30:00",15.55,15.56,"2019-09-18 05:01:00",15.54,"2019-09-18 05:03:00",26,26.01,"2019-09-18 05:24:30",25.98,"2019-09-18 05:57:00",24.57,24.59,"2019-09-18 05:48:00",24.57,"2019-09-18 05:02:00",0.0001244038,0,2.549,107,20.67,91,5.9,"2019-09-18 05:09:30",0.7,"2019-09-18 05:44:00",4.074,117.8,21.3,113,9,"2019-09-18 05:19:30",0.6,"2019-09-18 05:58:30",0.008,0.003
"2019-09-18 07:00:00",2304,60.6,"2019-09-18 06:29:30",12.65,0.04,"2019-09-18 06:18:00",0,"2019-09-18 06:00:30",1007,25.13,25.27,"2019-09-18 06:12:30",25.01,"2019-09-18 06:53:00",81,82.1,"2019-09-18 06:49:30",79.86,"2019-09-18 06:19:00",29.89,30.08,"2019-09-18 06:02:00",29.69,"2019-09-18 06:56:30",31.86,32.04,"2019-09-18 06:00:30",31.77,"2019-09-18 06:56:00",32.22,32.34,"2019-09-18 06:01:30",32.13,"2019-09-18 06:45:30",31.07,31.12,"2019-09-18 06:06:00",31.04,"2019-09-18 06:01:30",30.53,30.64,"2019-09-18 06:39:00",30.45,"2019-09-18 06:05:30",30.01,30.06,"2019-09-18 06:55:30",29.93,"2019-09-18 06:54:00",13.21,13.23,"2019-09-18 06:01:00",13.19,"2019-09-18 06:37:30",26.66,26.7,"2019-09-18 06:02:00",26.62,"2019-09-18 06:58:30",17.87,17.88,"2019-09-18 06:03:30",17.85,"2019-09-18 06:42:00",15.55,15.56,"2019-09-18 06:06:00",15.55,"2019-09-18 06:01:30",25.99,26.01,"2019-09-18 06:02:30",25.97,"2019-09-18 06:22:00",24.58,24.59,"2019-09-18 06:10:30",24.57,"2019-09-18 06:05:30",6.620065e-05,0,2.441,113.7,21.62,82,6.3,"2019-09-18 06:06:00",0,"2019-09-18 06:46:00",3.96,117.7,14.99,123,7.6,"2019-09-18 06:04:30",1.1,"2019-09-18 06:47:30",0.033,0.371
"2019-09-18 08:00:00",2305,60.07,"2019-09-18 07:52:00",12.64,0.039,"2019-09-18 07:39:30",0,"2019-09-18 07:00:30",1007,25.16,25.4,"2019-09-18 07:27:30",24.88,"2019-09-18 07:52:00",81.9,84.8,"2019-09-18 07:50:00",79.72,"2019-09-18 07:02:30",29.69,29.74,"2019-09-18 07:01:00",29.58,"2019-09-18 07:55:00",31.66,31.84,"2019-09-18 07:02:00",31.51,"2019-09-18 08:00:00",32.14,32.18,"2019-09-18 07:01:00",32.11,"2019-09-18 07:43:30",31.08,31.16,"2019-09-18 07:34:30",31.07,"2019-09-18 07:07:00",30.57,30.66,"2019-09-18 07:08:00",30.47,"2019-09-18 07:51:00",30.01,30.08,"2019-09-18 07:19:30",29.94,"2019-09-18 07:28:00",13.17,13.2,"2019-09-18 07:00:30",13.14,"2019-09-18 07:58:30",26.62,26.65,"2019-09-18 07:05:30",26.58,"2019-09-18 07:48:30",17.86,17.87,"2019-09-18 07:01:00",17.85,"2019-09-18 07:35:00",15.55,15.56,"2019-09-18 07:41:00",15.55,"2019-09-18 07:11:00",25.99,26.01,"2019-09-18 07:15:30",25.97,"2019-09-18 07:42:00",24.58,24.59,"2019-09-18 07:17:00",24.57,"2019-09-18 07:02:00",2.281131e-05,0,2.161,110.5,24.09,105,4.4,"2019-09-18 07:35:30",0.3,"2019-09-18 07:44:30",3.692,124,19.6,93,7.8,"2019-09-18 07:40:30",0.8,"2019-09-18 07:22:30",0.028,1.247
"2019-09-18 09:00:00",2306,60.3,"2019-09-18 08:03:30",12.63,0.041,"2019-09-18 08:00:30",0,"2019-09-18 08:00:30",1008,25.03,25.21,"2019-09-18 08:13:00",24.88,"2019-09-18 08:47:00",82.1,83.7,"2019-09-18 08:52:00",80.4,"2019-09-18 08:04:00",29.51,29.71,"2019-09-18 08:06:00",29.34,"2019-09-18 08:53:00",31.46,31.63,"2019-09-18 08:03:30",31.4,"2019-09-18 08:50:30",32.06,32.15,"2019-09-18 08:10:30",31.93,"2019-09-18 08:51:00",31.08,31.12,"2019-09-18 08:03:30",31.04,"2019-09-18 08:52:00",30.59,30.66,"2019-09-18 08:13:30",30.47,"2019-09-18 08:13:00",30.02,30.11,"2019-09-18 08:38:30",29.91,"2019-09-18 08:37:00",13.14,13.17,"2019-09-18 08:00:30",13.12,"2019-09-18 08:56:00",26.57,26.61,"2019-09-18 08:01:30",26.54,"2019-09-18 08:56:30",17.85,17.86,"2019-09-18 08:03:00",17.83,"2019-09-18 08:48:30",15.55,15.56,"2019-09-18 08:13:00",15.55,"2019-09-18 08:12:00",26,26.01,"2019-09-18 08:17:00",25.98,"2019-09-18 08:23:30",24.59,24.61,"2019-09-18 08:22:30",24.57,"2019-09-18 08:19:00",0.008116885,0,2.332,110.3,23.73,120,6.2,"2019-09-18 08:10:30",0.8,"2019-09-18 08:36:30",4.044,122.9,17.13,136,10.3,"2019-09-18 08:06:00",0.3,"2019-09-18 08:38:30",0.031,2.111
"2019-09-18 10:00:00",2307,60.22,"2019-09-18 09:51:30",12.62,12.74,"2019-09-18 09:19:00",0,"2019-09-18 09:04:00",1008,25.18,25.35,"2019-09-18 09:42:30",24.95,"2019-09-18 09:08:30",83.4,85.7,"2019-09-18 10:00:00",81.9,"2019-09-18 09:31:30",29.29,29.42,"2019-09-18 09:08:00",29.26,"2019-09-18 09:33:30",31.28,31.45,"2019-09-18 09:01:30",31.17,"2019-09-18 10:00:00",31.93,31.99,"2019-09-18 09:25:30",31.93,"2019-09-18 09:01:00",31.08,31.13,"2019-09-18 09:16:00",31.02,"2019-09-18 09:38:30",30.61,30.66,"2019-09-18 09:12:00",30.54,"2019-09-18 09:11:00",30.02,30.11,"2019-09-18 09:35:30",29.91,"2019-09-18 09:54:30",13.11,13.14,"2019-09-18 09:01:30",13.09,"2019-09-18 09:59:00",26.53,26.56,"2019-09-18 09:03:00",26.5,"2019-09-18 09:55:00",17.84,17.86,"2019-09-18 09:00:30",17.82,"2019-09-18 09:56:30",15.55,15.56,"2019-09-18 09:01:00",15.54,"2019-09-18 09:38:00",26,26.01,"2019-09-18 09:02:00",25.98,"2019-09-18 09:18:30",24.59,24.61,"2019-09-18 09:38:00",24.57,"2019-09-18 09:26:30",0.8449309,0,2.136,111.8,21.95,114,3.9,"2019-09-18 09:52:00",0.9,"2019-09-18 09:23:00",3.796,126.6,17.93,105,8.1,"2019-09-18 09:32:30",1.1,"2019-09-18 09:22:00",0.183,2.828
"2019-09-18 11:00:00",2308,56.07,"2019-09-18 11:00:00",12.77,13.96,"2019-09-18 10:03:00",0.124,"2019-09-18 10:04:00",1009,25.96,26.99,"2019-09-18 11:00:00",25.27,"2019-09-18 10:02:30",79.52,86.1,"2019-09-18 10:05:00",73.7,"2019-09-18 10:59:00",29.3,29.5,"2019-09-18 10:58:00",29.26,"2019-09-18 10:07:30",31.08,31.24,"2019-09-18 10:00:30",31,"2019-09-18 10:48:00",31.92,31.95,"2019-09-18 10:01:00",31.82,"2019-09-18 10:50:00",31.07,31.11,"2019-09-18 10:07:00",31.04,"2019-09-18 10:06:30",30.62,30.7,"2019-09-18 10:44:30",30.54,"2019-09-18 10:09:00",30.04,30.16,"2019-09-18 10:58:00",29.93,"2019-09-18 10:18:30",13.1,13.12,"2019-09-18 10:51:30",13.09,"2019-09-18 10:00:30",26.5,26.53,"2019-09-18 10:06:00",26.47,"2019-09-18 10:59:00",17.82,17.83,"2019-09-18 10:05:00",17.81,"2019-09-18 10:47:30",15.55,15.56,"2019-09-18 10:26:30",15.54,"2019-09-18 10:46:30",26,26.01,"2019-09-18 10:48:30",25.98,"2019-09-18 10:03:30",24.59,24.61,"2019-09-18 10:35:00",24.58,"2019-09-18 10:10:00",4.187721,0,2.483,108.8,23.63,100,5.1,"2019-09-18 10:55:30",0.4,"2019-09-18 11:00:00",4.073,119.3,17.7,141,9.6,"2019-09-18 10:19:00",1.2,"2019-09-18 10:25:00",0.785,3.334
"2019-09-18 12:00:00",2309,52.46,"2019-09-18 12:00:00",13.41,16.29,"2019-09-18 11:07:30",0.221,"2019-09-18 12:00:00",1009,27.13,28.1,"2019-09-18 11:58:00",26.72,"2019-09-18 11:11:30",75.12,77.05,"2019-09-18 11:12:00",71.67,"2019-09-18 11:58:30",29.85,30.3,"2019-09-18 12:00:00",29.47,"2019-09-18 11:04:30",30.98,31.04,"2019-09-18 11:01:00",30.83,"2019-09-18 11:49:30",31.78,31.93,"2019-09-18 11:05:00",31.72,"2019-09-18 11:20:30",31.05,31.14,"2019-09-18 11:25:00",30.97,"2019-09-18 11:50:30",30.62,30.68,"2019-09-18 11:39:00",30.54,"2019-09-18 11:17:00",30.05,30.17,"2019-09-18 11:05:00",29.91,"2019-09-18 11:27:30",13.14,13.19,"2019-09-18 11:56:30",13.1,"2019-09-18 11:00:30",26.46,26.48,"2019-09-18 11:00:30",26.44,"2019-09-18 11:30:00",17.81,17.82,"2019-09-18 11:19:30",17.8,"2019-09-18 11:42:30",15.54,15.55,"2019-09-18 11:08:30",15.53,"2019-09-18 11:58:30",26,26.01,"2019-09-18 11:01:30",25.98,"2019-09-18 11:24:00",24.59,24.61,"2019-09-18 11:17:30",24.57,"2019-09-18 11:32:30",8.747637,0,2.457,112.1,25.73,99,5.3,"2019-09-18 11:52:00",0.4,"2019-09-18 11:42:30",4.258,124,19.99,123,8.3,"2019-09-18 11:11:00",0,"2019-09-18 11:17:00",1.691,3.579
"2019-09-18 13:00:00",2310,50,"2019-09-18 12:52:30",13.39,18.18,"2019-09-18 12:00:30",0.197,"2019-09-18 12:44:30",1009,27.85,28.62,"2019-09-18 12:44:30",27.38,"2019-09-18 12:54:00",73.25,76.16,"2019-09-18 12:55:00",70.6,"2019-09-18 12:45:30",30.87,31.45,"2019-09-18 13:00:00",30.33,"2019-09-18 12:01:30",30.84,30.91,"2019-09-18 12:14:30",30.81,"2019-09-18 12:02:00",31.72,31.76,"2019-09-18 12:07:00",31.67,"2019-09-18 12:43:00",31,31.12,"2019-09-18 12:12:30",30.89,"2019-09-18 12:40:30",30.61,30.68,"2019-09-18 12:15:30",30.52,"2019-09-18 12:43:00",30.06,30.15,"2019-09-18 12:08:00",29.96,"2019-09-18 12:16:00",13.25,13.33,"2019-09-18 13:00:00",13.18,"2019-09-18 12:00:30",26.44,26.46,"2019-09-18 12:01:00",26.43,"2019-09-18 12:42:30",17.79,17.81,"2019-09-18 12:04:30",17.78,"2019-09-18 12:48:00",15.54,15.55,"2019-09-18 12:34:30",15.52,"2019-09-18 12:50:30",26,26.01,"2019-09-18 12:19:00",25.98,"2019-09-18 12:50:00",24.59,24.61,"2019-09-18 12:11:30",24.57,"2019-09-18 12:07:30",12.29458,0,2.732,112.1,29.72,146,6.5,"2019-09-18 12:17:30",0.6,"2019-09-18 12:36:00",4.692,125.3,17.81,121,10.3,"2019-09-18 12:58:00",0.8,"2019-09-18 12:24:00",2.389,3.543
"2019-09-18 14:00:00",2311,47.53,"2019-09-18 13:59:00",13.18,17.86,"2019-09-18 13:18:30",0,"2019-09-18 13:13:30",1008,28.69,29.41,"2019-09-18 13:34:30",28.1,"2019-09-18 13:00:30",70.23,72.76,"2019-09-18 13:06:00",66.88,"2019-09-18 13:48:30",32.2,33.11,"2019-09-18 13:59:30",31.42,"2019-09-18 13:01:00",30.86,30.98,"2019-09-18 13:52:00",30.81,"2019-09-18 13:27:00",31.59,31.74,"2019-09-18 13:13:00",31.51,"2019-09-18 13:35:00",30.92,31.07,"2019-09-18 13:08:00",30.86,"2019-09-18 13:10:00",30.62,30.68,"2019-09-18 13:28:00",30.56,"2019-09-18 13:41:00",30.07,30.23,"2019-09-18 13:33:30",29.96,"2019-09-18 13:21:00",13.41,13.51,"2019-09-18 13:57:30",13.3,"2019-09-18 13:02:00",26.43,26.44,"2019-09-18 13:53:30",26.41,"2019-09-18 13:47:30",17.77,17.79,"2019-09-18 13:18:00",17.76,"2019-09-18 13:21:30",15.53,15.54,"2019-09-18 13:07:30",15.51,"2019-09-18 13:57:30",25.99,26,"2019-09-18 13:02:00",25.96,"2019-09-18 13:53:30",24.58,24.61,"2019-09-18 13:16:30",24.56,"2019-09-18 13:27:30",18.65912,0,2.907,111.2,24.97,145,7.1,"2019-09-18 13:30:00",1,"2019-09-18 13:51:30",4.788,126.7,20.05,151,9.3,"2019-09-18 13:09:00",1,"2019-09-18 13:18:00",3.656,3.233
"2019-09-18 15:00:00",2312,47.58,"2019-09-18 14:00:30",13.41,19.11,"2019-09-18 14:52:30",0.168,"2019-09-18 14:54:30",1008,28.32,29.19,"2019-09-18 14:49:00",27.64,"2019-09-18 14:27:00",71.87,74.12,"2019-09-18 14:42:30",68.56,"2019-09-18 14:49:00",33.83,34.5,"2019-09-18 14:59:30",33.16,"2019-09-18 14:00:30",31.04,31.24,"2019-09-18 15:00:00",30.94,"2019-09-18 14:01:00",31.52,31.57,"2019-09-18 14:02:00",31.49,"2019-09-18 14:54:00",30.88,30.96,"2019-09-18 14:33:30",30.86,"2019-09-18 14:01:30",30.62,30.68,"2019-09-18 14:13:30",30.51,"2019-09-18 14:48:30",30.09,30.2,"2019-09-18 14:42:00",29.98,"2019-09-18 14:01:00",13.61,13.7,"2019-09-18 15:00:00",13.51,"2019-09-18 14:00:30",26.44,26.48,"2019-09-18 14:57:00",26.41,"2019-09-18 14:04:00",17.75,17.77,"2019-09-18 14:01:30",17.74,"2019-09-18 14:30:30",15.51,15.53,"2019-09-18 14:00:30",15.51,"2019-09-18 14:34:30",25.97,25.99,"2019-09-18 14:13:30",25.96,"2019-09-18 14:34:00",24.57,24.59,"2019-09-18 14:04:00",24.55,"2019-09-18 14:42:30",16.17472,0,3.203,112.9,25.55,138,7.8,"2019-09-18 14:56:30",0.7,"2019-09-18 14:06:30",5.347,124.8,19.98,96,10.1,"2019-09-18 14:57:30",2.2,"2019-09-18 14:13:30",3.122,2.675
"2019-09-18 16:00:00",2313,49.39,"2019-09-18 15:00:30",13.41,19.09,"2019-09-18 15:06:30",0.104,"2019-09-18 15:45:30",1007,28.63,29.22,"2019-09-18 15:58:30",28.16,"2019-09-18 15:42:30",69.99,72.47,"2019-09-18 15:43:30",67.78,"2019-09-18 15:27:00",35.12,35.77,"2019-09-18 16:00:00",34.44,"2019-09-18 15:01:00",31.36,31.55,"2019-09-18 15:53:30",31.18,"2019-09-18 15:11:00",31.52,31.53,"2019-09-18 15:07:30",31.49,"2019-09-18 15:11:30",30.87,30.93,"2019-09-18 15:13:00",30.86,"2019-09-18 15:00:30",30.61,30.68,"2019-09-18 15:01:00",30.49,"2019-09-18 15:31:30",30.09,30.23,"2019-09-18 15:48:30",29.99,"2019-09-18 15:12:30",13.78,13.89,"2019-09-18 15:59:30",13.68,"2019-09-18 15:03:00",26.48,26.53,"2019-09-18 15:58:30",26.44,"2019-09-18 15:02:30",17.73,17.74,"2019-09-18 15:00:30",17.72,"2019-09-18 15:33:30",15.5,15.51,"2019-09-18 15:00:30",15.49,"2019-09-18 15:58:30",25.96,25.98,"2019-09-18 15:04:00",25.94,"2019-09-18 15:43:30",24.56,24.58,"2019-09-18 15:09:30",24.53,"2019-09-18 15:51:30",21.10257,0,3.373,105.8,25.64,122,6.8,"2019-09-18 15:09:00",0.5,"2019-09-18 15:25:30",5.523,124.1,19.34,120,10.3,"2019-09-18 15:17:00",1.3,"2019-09-18 15:25:30",4.07,1.918
"2019-09-18 17:00:00",2314,46.13,"2019-09-18 17:00:00",13.07,17.28,"2019-09-18 16:53:00",0,"2019-09-18 16:31:00",1006,28.9,29.6,"2019-09-18 16:48:30",28.23,"2019-09-18 16:16:30",69.8,71.58,"2019-09-18 16:36:00",67.18,"2019-09-18 16:47:00",36.35,36.93,"2019-09-18 16:56:30",35.76,"2019-09-18 16:00:30",31.77,32.05,"2019-09-18 16:59:30",31.55,"2019-09-18 16:01:00",31.52,31.55,"2019-09-18 16:14:30",31.49,"2019-09-18 16:11:30",30.87,30.89,"2019-09-18 16:01:30",30.84,"2019-09-18 16:26:00",30.59,30.69,"2019-09-18 16:36:30",30.49,"2019-09-18 16:33:00",30.1,30.21,"2019-09-18 16:03:30",29.97,"2019-09-18 16:58:30",13.96,14.04,"2019-09-18 16:58:00",13.87,"2019-09-18 16:00:30",26.54,26.58,"2019-09-18 16:51:00",26.48,"2019-09-18 16:01:30",17.72,17.73,"2019-09-18 16:00:30",17.71,"2019-09-18 16:48:30",15.48,15.49,"2019-09-18 16:00:30",15.47,"2019-09-18 16:39:30",25.95,25.97,"2019-09-18 16:05:30",25.93,"2019-09-18 16:45:30",24.55,24.57,"2019-09-18 16:18:30",24.53,"2019-09-18 16:35:00",17.73502,0,2.847,112.7,30.61,145,7.8,"2019-09-18 16:03:00",0.4,"2019-09-18 16:46:00",4.941,131.3,19.14,126,9.6,"2019-09-18 16:18:30",1,"2019-09-18 16:57:30",3.495,1.038
"2019-09-18 18:00:00",2315,44.85,"2019-09-18 17:21:30",13.05,15.3,"2019-09-18 17:40:00",0,"2019-09-18 17:00:30",1005,28.6,29.47,"2019-09-18 17:10:00",27.63,"2019-09-18 17:42:00",70.74,74.57,"2019-09-18 17:42:30",67.54,"2019-09-18 17:02:30",37.25,37.49,"2019-09-18 17:51:00",36.85,"2019-09-18 17:06:00",32.24,32.48,"2019-09-18 17:47:30",32.01,"2019-09-18 17:03:30",31.52,31.55,"2019-09-18 17:06:00",31.51,"2019-09-18 17:00:30",30.86,30.91,"2019-09-18 17:59:30",30.81,"2019-09-18 17:35:30",30.58,30.68,"2019-09-18 17:09:30",30.48,"2019-09-18 17:48:00",30.1,30.21,"2019-09-18 17:09:30",29.97,"2019-09-18 17:47:00",14.09,14.12,"2019-09-18 17:35:30",14.04,"2019-09-18 17:01:00",26.61,26.66,"2019-09-18 17:58:30",26.56,"2019-09-18 17:00:30",17.72,17.72,"2019-09-18 17:00:30",17.71,"2019-09-18 17:03:30",15.47,15.48,"2019-09-18 17:30:00",15.46,"2019-09-18 17:26:30",25.94,25.95,"2019-09-18 17:04:30",25.92,"2019-09-18 17:08:30",24.54,24.56,"2019-09-18 17:20:00",24.52,"2019-09-18 17:15:00",15.12033,0,2.816,116.4,30.01,78,6.3,"2019-09-18 17:53:00",0.7,"2019-09-18 17:12:00",4.835,132.6,19.77,162,9,"2019-09-18 17:27:00",1,"2019-09-18 17:23:30",2.969,0.207
"2019-09-18 19:00:00",2316,44.18,"2019-09-18 18:14:30",13.04,14.11,"2019-09-18 18:55:00",0,"2019-09-18 18:48:00",1006,28.06,28.95,"2019-09-18 18:02:30",27.42,"2019-09-18 18:57:30",72.52,75.96,"2019-09-18 18:58:30",67.6,"2019-09-18 18:00:30",37.48,37.55,"2019-09-18 18:26:30",37.42,"2019-09-18 19:00:00",32.72,32.94,"2019-09-18 18:58:00",32.44,"2019-09-18 18:00:30",31.61,31.72,"2019-09-18 18:36:30",31.51,"2019-09-18 18:00:30",30.84,30.89,"2019-09-18 18:16:00",30.76,"2019-09-18 18:56:30",30.56,30.65,"2019-09-18 18:07:00",30.46,"2019-09-18 18:20:30",30.11,30.21,"2019-09-18 18:42:30",30.01,"2019-09-18 18:16:00",14.13,14.15,"2019-09-18 18:31:30",14.11,"2019-09-18 18:57:00",26.7,26.75,"2019-09-18 18:58:00",26.65,"2019-09-18 18:04:00",17.72,17.73,"2019-09-18 18:17:00",17.71,"2019-09-18 18:14:00",15.46,15.47,"2019-09-18 18:00:30",15.46,"2019-09-18 18:27:00",25.93,25.96,"2019-09-18 18:20:30",25.92,"2019-09-18 18:22:00",24.53,24.55,"2019-09-18 18:06:30",24.52,"2019-09-18 18:35:00",10.27603,0,2.802,114.8,26.42,138,6,"2019-09-18 18:37:00",0.4,"2019-09-18 18:35:00",4.565,132.3,20.65,129,9.1,"2019-09-18 18:16:30",0,"2019-09-18 18:33:00",0.865,0
"2019-09-18 20:00:00",2317,47.91,"2019-09-18 19:12:00",13,13.08,"2019-09-18 20:00:00",0,"2019-09-18 19:52:30",1006,27.41,28.29,"2019-09-18 19:06:30",26.79,"2019-09-18 20:00:00",75.61,77.39,"2019-09-18 20:00:00",72.62,"2019-09-18 19:07:00",37.13,37.49,"2019-09-18 19:01:00",36.73,"2019-09-18 20:00:00",33.13,33.31,"2019-09-18 19:59:00",32.92,"2019-09-18 19:01:30",31.74,31.85,"2019-09-18 19:56:00",31.69,"2019-09-18 19:00:30",30.84,30.91,"2019-09-18 19:03:00",30.76,"2019-09-18 19:22:00",30.54,30.65,"2019-09-18 19:24:00",30.44,"2019-09-18 19:50:00",30.11,30.23,"2019-09-18 19:53:30",29.99,"2019-09-18 19:08:00",14.09,14.13,"2019-09-18 19:05:00",14.04,"2019-09-18 19:57:30",26.77,26.82,"2019-09-18 19:57:00",26.72,"2019-09-18 19:04:30",17.73,17.74,"2019-09-18 19:52:00",17.71,"2019-09-18 19:01:00",15.46,15.47,"2019-09-18 19:17:30",15.45,"2019-09-18 19:03:30",25.93,25.95,"2019-09-18 19:02:00",25.91,"2019-09-18 19:41:00",24.53,24.54,"2019-09-18 19:04:30",24.51,"2019-09-18 19:11:00",5.367486,0,2.578,113.9,27.29,87,5.6,"2019-09-18 19:11:00",0.3,"2019-09-18 19:41:00",4.261,131.7,21.24,69,8.8,"2019-09-18 19:01:00",1.4,"2019-09-18 19:34:00",0.46,0
"2019-09-18 21:00:00",2318,51.24,"2019-09-18 20:00:30",12.83,12.92,"2019-09-18 20:57:00",0,"2019-09-18 20:09:30",1007,26.61,26.91,"2019-09-18 20:19:30",26.19,"2019-09-18 20:59:30",77.68,79.43,"2019-09-18 21:00:00",75.41,"2019-09-18 20:15:30",36.29,36.82,"2019-09-18 20:00:30",35.65,"2019-09-18 20:59:30",33.42,33.51,"2019-09-18 20:29:00",33.23,"2019-09-18 20:02:30",31.9,31.96,"2019-09-18 20:49:30",31.74,"2019-09-18 20:02:00",30.84,30.91,"2019-09-18 20:42:00",30.76,"2019-09-18 20:04:00",30.53,30.63,"2019-09-18 20:26:00",30.44,"2019-09-18 20:50:30",30.11,30.2,"2019-09-18 20:30:30",29.98,"2019-09-18 20:49:30",13.97,14.05,"2019-09-18 20:03:30",13.89,"2019-09-18 20:57:30",26.84,26.89,"2019-09-18 20:55:30",26.81,"2019-09-18 20:01:00",17.74,17.76,"2019-09-18 20:49:30",17.72,"2019-09-18 20:07:30",15.46,15.47,"2019-09-18 20:24:30",15.45,"2019-09-18 20:15:30",25.93,25.94,"2019-09-18 20:01:30",25.9,"2019-09-18 20:11:30",24.53,24.56,"2019-09-18 20:42:00",24.51,"2019-09-18 20:22:00",1.734828,0,2.223,113.4,23.77,115,4.9,"2019-09-18 20:19:30",0.6,"2019-09-18 20:02:00",3.763,128.4,19.08,115,7.2,"2019-09-18 20:27:30",1.1,"2019-09-18 20:13:30",0.155,0
"2019-09-18 22:00:00",2319,57.48,"2019-09-18 21:00:30",12.77,0.051,"2019-09-18 22:00:00",0,"2019-09-18 21:07:30",1007,25.97,26.2,"2019-09-18 21:00:30",25.73,"2019-09-18 22:00:00",81.2,83.6,"2019-09-18 21:58:00",78.7,"2019-09-18 21:00:30",35.15,35.74,"2019-09-18 21:02:30",34.61,"2019-09-18 21:52:30",33.56,33.69,"2019-09-18 21:35:00",33.43,"2019-09-18 21:07:00",32.03,32.13,"2019-09-18 21:40:00",31.93,"2019-09-18 21:00:30",30.86,30.93,"2019-09-18 21:34:00",30.78,"2019-09-18 21:28:00",30.51,30.64,"2019-09-18 21:58:00",30.43,"2019-09-18 21:04:30",30.11,30.23,"2019-09-18 21:25:00",29.98,"2019-09-18 21:55:30",13.82,13.91,"2019-09-18 21:00:30",13.74,"2019-09-18 21:58:00",26.88,26.9,"2019-09-18 21:12:30",26.86,"2019-09-18 21:03:00",17.77,17.78,"2019-09-18 21:27:30",17.76,"2019-09-18 21:01:00",15.46,15.47,"2019-09-18 21:20:30",15.44,"2019-09-18 21:36:30",25.93,25.94,"2019-09-18 21:04:00",25.91,"2019-09-18 21:19:00",24.53,24.55,"2019-09-18 21:01:00",24.51,"2019-09-18 21:25:30",0.02298259,0,1.897,116.4,25.42,130,4.4,"2019-09-18 21:02:00",0.3,"2019-09-18 21:36:30",3.498,134,16.87,157,7.1,"2019-09-18 21:02:30",0.7,"2019-09-18 21:46:30",0.003,0
"2019-09-18 23:00:00",2320,60.45,"2019-09-18 22:59:00",12.76,0.041,"2019-09-18 22:57:00",0,"2019-09-18 22:00:30",1008,25.93,26.13,"2019-09-18 22:19:30",25.73,"2019-09-18 22:03:30",81.7,83.2,"2019-09-18 22:40:30",80.4,"2019-09-18 22:16:00",34.14,34.65,"2019-09-18 22:00:30",33.77,"2019-09-18 23:00:00",33.59,33.69,"2019-09-18 22:18:30",33.45,"2019-09-18 22:47:30",32.18,32.34,"2019-09-18 22:52:30",32.13,"2019-09-18 22:00:30",30.87,30.92,"2019-09-18 22:07:30",30.84,"2019-09-18 22:02:30",30.51,30.64,"2019-09-18 22:05:00",30.43,"2019-09-18 22:21:00",30.1,30.19,"2019-09-18 22:07:30",29.99,"2019-09-18 22:54:30",13.68,13.73,"2019-09-18 22:00:30",13.62,"2019-09-18 22:59:00",26.89,26.92,"2019-09-18 22:40:30",26.87,"2019-09-18 22:08:30",17.78,17.8,"2019-09-18 22:54:00",17.77,"2019-09-18 22:00:30",15.47,15.48,"2019-09-18 22:52:00",15.46,"2019-09-18 22:00:30",25.93,25.94,"2019-09-18 22:00:30",25.91,"2019-09-18 22:04:30",24.53,24.56,"2019-09-18 22:41:00",24.51,"2019-09-18 22:18:30",0.0006381218,0,2.301,110.4,26.47,96,6.1,"2019-09-18 22:42:30",0.3,"2019-09-18 22:08:30",3.81,134.2,18.11,135,8,"2019-09-18 22:20:00",0.7,"2019-09-18 22:58:00",0.004,0
"2019-09-19 00:00:00",2321,60.45,"2019-09-18 23:01:00",12.75,0.04,"2019-09-18 23:39:30",0,"2019-09-18 23:00:30",1008,25.84,26,"2019-09-18 23:49:30",25.73,"2019-09-18 23:37:30",82.2,83,"2019-09-18 23:38:00",80.7,"2019-09-18 23:02:30",33.37,33.8,"2019-09-18 23:00:30",32.95,"2019-09-19 00:00:00",33.47,33.57,"2019-09-18 23:04:00",33.36,"2019-09-18 23:07:30",32.33,32.36,"2019-09-18 23:46:30",32.26,"2019-09-18 23:00:30",30.87,30.91,"2019-09-18 23:58:30",30.84,"2019-09-18 23:09:00",30.52,30.64,"2019-09-18 23:49:00",30.43,"2019-09-18 23:59:00",30.11,30.19,"2019-09-18 23:51:00",29.99,"2019-09-18 23:26:00",13.57,13.63,"2019-09-18 23:04:30",13.51,"2019-09-18 23:59:30",26.89,26.92,"2019-09-18 23:03:00",26.86,"2019-09-18 23:50:30",17.8,17.82,"2019-09-19 00:00:00",17.78,"2019-09-18 23:08:00",15.48,15.49,"2019-09-18 23:58:00",15.47,"2019-09-18 23:01:30",25.92,25.94,"2019-09-18 23:00:30",25.9,"2019-09-18 23:43:30",24.53,24.55,"2019-09-18 23:15:00",24.51,"2019-09-18 23:51:30",0.0005104064,0,2.083,111.8,25.92,116,6.2,"2019-09-18 23:31:00",0,"2019-09-18 23:19:00",3.713,138.3,22.55,100,7.7,"2019-09-18 23:57:00",1.1,"2019-09-18 23:00:30",0.002,0
"2019-09-19 01:00:00",2322,60.31,"2019-09-19 00:05:00",12.74,0.039,"2019-09-19 00:52:00",0,"2019-09-19 00:00:30",1009,25.55,25.74,"2019-09-19 00:45:30",25.34,"2019-09-19 00:22:30",83.9,85.8,"2019-09-19 00:19:30",81.1,"2019-09-19 00:01:00",32.72,33,"2019-09-19 00:00:30",32.33,"2019-09-19 00:59:30",33.36,33.51,"2019-09-19 00:02:30",33.19,"2019-09-19 00:44:00",32.4,32.54,"2019-09-19 00:58:00",32.34,"2019-09-19 00:01:00",30.9,31.06,"2019-09-19 00:58:30",30.86,"2019-09-19 00:00:30",30.52,30.61,"2019-09-19 00:30:00",30.44,"2019-09-19 00:15:00",30.11,30.23,"2019-09-19 00:10:00",29.98,"2019-09-19 00:22:00",13.47,13.52,"2019-09-19 00:01:00",13.42,"2019-09-19 00:55:30",26.86,26.88,"2019-09-19 00:01:30",26.83,"2019-09-19 00:54:00",17.82,17.83,"2019-09-19 00:39:30",17.81,"2019-09-19 00:08:30",15.49,15.5,"2019-09-19 00:56:00",15.47,"2019-09-19 00:04:00",25.92,25.94,"2019-09-19 00:01:30",25.9,"2019-09-19 00:37:00",24.53,24.55,"2019-09-19 00:58:00",24.51,"2019-09-19 00:57:00",0.0005058258,0,2.287,113.2,24.77,115,5.4,"2019-09-19 00:55:30",0.3,"2019-09-19 00:16:00",3.975,133.6,16.04,159,7.3,"2019-09-19 00:58:00",1.2,"2019-09-19 00:25:30",0.002,0
"2019-09-19 02:00:00",2323,60.47,"2019-09-19 01:58:30",12.73,0.039,"2019-09-19 01:07:00",0,"2019-09-19 01:00:30",1009,25.72,25.91,"2019-09-19 01:49:30",25.6,"2019-09-19 01:03:00",82.1,83.2,"2019-09-19 01:05:30",80.9,"2019-09-19 01:31:00",32.16,32.41,"2019-09-19 01:04:00",31.89,"2019-09-19 01:54:30",33.15,33.3,"2019-09-19 01:02:00",33,"2019-09-19 01:45:00",32.5,32.54,"2019-09-19 01:02:00",32.39,"2019-09-19 01:01:00",31,31.09,"2019-09-19 01:47:30",30.89,"2019-09-19 01:03:30",30.55,30.67,"2019-09-19 01:52:30",30.44,"2019-09-19 01:56:00",30.12,30.23,"2019-09-19 01:09:30",29.99,"2019-09-19 01:25:00",13.39,13.44,"2019-09-19 01:00:30",13.34,"2019-09-19 01:58:30",26.83,26.85,"2019-09-19 01:03:30",26.79,"2019-09-19 01:59:30",17.82,17.84,"2019-09-19 01:51:00",17.81,"2019-09-19 01:00:30",15.49,15.5,"2019-09-19 01:08:30",15.47,"2019-09-19 01:12:30",25.92,25.94,"2019-09-19 01:39:00",25.91,"2019-09-19 01:17:00",24.53,24.55,"2019-09-19 01:02:00",24.51,"2019-09-19 01:39:00",0.0002781977,0,2.549,113.1,21.17,101,5.7,"2019-09-19 01:23:30",0.7,"2019-09-19 01:37:00",4.209,127.6,18.71,114,8.2,"2019-09-19 01:57:30",0.5,"2019-09-19 01:58:30",0.006,0
"2019-09-19 03:00:00",2324,60.47,"2019-09-19 02:02:30",12.72,0.039,"2019-09-19 02:06:30",0,"2019-09-19 02:00:30",1008,25.64,25.74,"2019-09-19 02:13:00",25.53,"2019-09-19 02:30:00",81.7,82.6,"2019-09-19 02:34:30",80.6,"2019-09-19 02:11:00",31.76,32,"2019-09-19 02:01:00",31.54,"2019-09-19 02:49:30",32.98,33.1,"2019-09-19 02:03:00",32.83,"2019-09-19 02:50:30",32.53,32.56,"2019-09-19 02:20:00",32.47,"2019-09-19 02:08:00",31.07,31.13,"2019-09-19 02:41:30",31.02,"2019-09-19 02:00:30",30.58,30.67,"2019-09-19 02:28:30",30.49,"2019-09-19 02:15:30",30.11,30.24,"2019-09-19 02:57:00",30,"2019-09-19 02:19:30",13.32,13.35,"2019-09-19 02:01:00",13.28,"2019-09-19 02:56:30",26.78,26.81,"2019-09-19 02:03:30",26.76,"2019-09-19 02:57:00",17.83,17.84,"2019-09-19 02:41:00",17.82,"2019-09-19 02:06:30",15.49,15.5,"2019-09-19 02:31:00",15.48,"2019-09-19 02:14:30",25.92,25.94,"2019-09-19 02:18:30",25.91,"2019-09-19 02:22:30",24.53,24.55,"2019-09-19 02:12:00",24.51,"2019-09-19 02:03:30",0.0002298564,0,2.327,113.7,23.98,195,5.2,"2019-09-19 02:55:00",0.4,"2019-09-19 02:32:00",4.364,125.5,17.05,118,9.4,"2019-09-19 02:36:00",1.3,"2019-09-19 02:48:30",0.004,0
"2019-09-19 04:00:00",2325,60.81,"2019-09-19 04:00:00",12.7,0.039,"2019-09-19 03:49:00",0,"2019-09-19 03:00:30",1008,25.54,25.68,"2019-09-19 03:04:30",25.47,"2019-09-19 03:28:00",82.4,83.3,"2019-09-19 03:43:30",81.5,"2019-09-19 03:34:00",31.37,31.6,"2019-09-19 03:01:00",31.12,"2019-09-19 03:58:30",32.75,32.89,"2019-09-19 03:02:30",32.61,"2019-09-19 03:57:00",32.53,32.56,"2019-09-19 03:25:30",32.44,"2019-09-19 03:56:30",31.08,31.13,"2019-09-19 03:23:00",31.07,"2019-09-19 03:00:30",30.6,30.66,"2019-09-19 03:04:00",30.48,"2019-09-19 03:19:30",30.11,30.21,"2019-09-19 03:04:30",30.02,"2019-09-19 03:17:00",13.26,13.29,"2019-09-19 03:00:30",13.23,"2019-09-19 03:41:30",26.74,26.77,"2019-09-19 03:18:30",26.72,"2019-09-19 03:56:00",17.83,17.84,"2019-09-19 03:28:00",17.82,"2019-09-19 03:35:30",15.5,15.5,"2019-09-19 03:45:30",15.49,"2019-09-19 03:07:00",25.92,25.94,"2019-09-19 03:01:00",25.91,"2019-09-19 03:30:30",24.53,24.55,"2019-09-19 03:06:00",24.51,"2019-09-19 03:33:30",0.0001961861,0,2.275,110.6,25.34,135,5.2,"2019-09-19 03:40:00",0.4,"2019-09-19 03:02:00",3.972,126.9,19.13,108,7,"2019-09-19 03:30:00",1.2,"2019-09-19 03:02:30",0.003,0
"2019-09-19 05:00:00",2326,60.71,"2019-09-19 04:11:30",12.69,0.04,"2019-09-19 04:07:00",0,"2019-09-19 04:00:30",1007,25.46,25.62,"2019-09-19 04:04:30",25.34,"2019-09-19 04:45:00",81.9,83.1,"2019-09-19 04:21:30",80.7,"2019-09-19 04:31:00",31.03,31.19,"2019-09-19 04:01:30",30.85,"2019-09-19 05:00:00",32.56,32.68,"2019-09-19 04:00:30",32.36,"2019-09-19 04:54:30",32.5,32.54,"2019-09-19 04:02:30",32.39,"2019-09-19 04:45:00",31.09,31.15,"2019-09-19 04:15:00",31.07,"2019-09-19 04:00:30",30.62,30.7,"2019-09-19 04:47:00",30.57,"2019-09-19 04:56:30",30.12,30.21,"2019-09-19 04:02:30",30,"2019-09-19 04:06:00",13.2,13.23,"2019-09-19 04:01:00",13.16,"2019-09-19 05:00:00",26.7,26.72,"2019-09-19 04:00:30",26.67,"2019-09-19 04:51:30",17.83,17.85,"2019-09-19 04:29:00",17.82,"2019-09-19 04:03:30",15.51,15.51,"2019-09-19 04:13:00",15.5,"2019-09-19 04:01:00",25.93,25.94,"2019-09-19 04:02:00",25.91,"2019-09-19 04:03:30",24.54,24.56,"2019-09-19 04:33:30",24.51,"2019-09-19 04:07:00",0.0001495144,0,2.435,111.3,24.76,136,5.8,"2019-09-19 04:38:00",0.8,"2019-09-19 04:35:00",4.328,126.9,18.41,89,7.8,"2019-09-19 04:43:00",1.6,"2019-09-19 04:27:30",0.005,0
"2019-09-19 06:00:00",2327,61.06,"2019-09-19 05:01:00",12.67,0.04,"2019-09-19 05:51:00",0,"2019-09-19 05:00:30",1007,25.41,25.5,"2019-09-19 05:04:30",25.34,"2019-09-19 05:06:30",81.4,82.9,"2019-09-19 05:51:00",79.85,"2019-09-19 05:17:30",30.68,30.9,"2019-09-19 05:00:30",30.52,"2019-09-19 05:46:30",32.34,32.48,"2019-09-19 05:01:30",32.21,"2019-09-19 05:56:30",32.42,32.54,"2019-09-19 05:01:30",32.34,"2019-09-19 05:20:30",31.1,31.22,"2019-09-19 05:57:00",31.07,"2019-09-19 05:00:30",30.62,30.68,"2019-09-19 05:50:00",30.6,"2019-09-19 05:11:30",30.14,30.26,"2019-09-19 05:24:30",30.02,"2019-09-19 05:00:30",13.16,13.19,"2019-09-19 05:04:00",13.13,"2019-09-19 05:58:00",26.66,26.69,"2019-09-19 05:24:30",26.63,"2019-09-19 05:56:00",17.84,17.85,"2019-09-19 05:22:30",17.82,"2019-09-19 05:39:00",15.51,15.52,"2019-09-19 05:38:30",15.5,"2019-09-19 05:48:00",25.93,25.94,"2019-09-19 05:09:30",25.91,"2019-09-19 05:22:30",24.54,24.56,"2019-09-19 05:33:00",24.52,"2019-09-19 05:24:30",8.939068e-05,0,2.532,114.5,22.64,135,6.3,"2019-09-19 05:15:00",0.8,"2019-09-19 05:56:30",4.38,124.7,15.77,126,9.5,"2019-09-19 05:33:30",1.3,"2019-09-19 05:35:00",0.006,0.003
"2019-09-19 07:00:00",2328,61.08,"2019-09-19 06:05:00",12.66,0.04,"2019-09-19 06:17:00",0,"2019-09-19 06:00:30",1007,25.35,25.46,"2019-09-19 06:34:30",25.27,"2019-09-19 06:56:30",81.9,82.8,"2019-09-19 06:39:00",81.2,"2019-09-19 06:48:30",30.43,30.56,"2019-09-19 06:00:30",30.3,"2019-09-19 06:51:30",32.14,32.27,"2019-09-19 06:00:30",32.02,"2019-09-19 07:00:00",32.34,32.39,"2019-09-19 06:03:30",32.34,"2019-09-19 06:00:30",31.13,31.25,"2019-09-19 06:46:30",31.07,"2019-09-19 06:02:00",30.63,30.66,"2019-09-19 06:03:00",30.6,"2019-09-19 06:06:00",30.16,30.24,"2019-09-19 06:27:30",30.06,"2019-09-19 06:06:30",13.11,13.14,"2019-09-19 06:00:30",13.08,"2019-09-19 06:57:00",26.62,26.64,"2019-09-19 06:00:30",26.58,"2019-09-19 07:00:00",17.83,17.84,"2019-09-19 06:04:30",17.82,"2019-09-19 06:54:00",15.52,15.53,"2019-09-19 06:54:00",15.5,"2019-09-19 06:00:30",25.93,25.94,"2019-09-19 06:55:00",25.93,"2019-09-19 06:02:30",24.54,24.56,"2019-09-19 06:21:30",24.52,"2019-09-19 06:26:00",8.584669e-05,0,2.711,105.6,23,109,6.7,"2019-09-19 06:25:30",0.4,"2019-09-19 06:18:30",4.574,125.1,17.29,122,9.4,"2019-09-19 06:25:30",1.1,"2019-09-19 06:46:00",0.034,0.376
"2019-09-19 08:00:00",2329,61.45,"2019-09-19 07:00:30",12.65,0.041,"2019-09-19 07:49:00",0,"2019-09-19 07:00:30",1007,25.23,25.33,"2019-09-19 07:04:30",25.14,"2019-09-19 07:41:00",81.6,82.9,"2019-09-19 07:34:30",79.98,"2019-09-19 07:03:30",30.13,30.35,"2019-09-19 07:02:00",29.95,"2019-09-19 07:56:00",31.93,32.07,"2019-09-19 07:00:30",31.82,"2019-09-19 07:53:00",32.33,32.36,"2019-09-19 07:03:00",32.29,"2019-09-19 07:50:00",31.16,31.27,"2019-09-19 07:51:30",31.07,"2019-09-19 07:04:30",30.63,30.68,"2019-09-19 07:28:30",30.6,"2019-09-19 07:13:30",30.17,30.26,"2019-09-19 07:09:30",30.04,"2019-09-19 07:19:30",13.07,13.1,"2019-09-19 07:04:00",13.04,"2019-09-19 07:47:30",26.58,26.6,"2019-09-19 07:05:30",26.55,"2019-09-19 07:56:00",17.82,17.83,"2019-09-19 07:06:30",17.81,"2019-09-19 07:53:00",15.52,15.53,"2019-09-19 08:00:00",15.5,"2019-09-19 07:04:00",25.94,25.94,"2019-09-19 07:04:00",25.93,"2019-09-19 07:00:30",24.54,24.55,"2019-09-19 07:03:30",24.52,"2019-09-19 07:10:00",9.307558e-05,0,2.713,109.8,22.98,108,5.9,"2019-09-19 07:35:00",0.8,"2019-09-19 07:01:30",4.501,124,16.16,141,9.6,"2019-09-19 07:42:30",2,"2019-09-19 07:08:30",0.035,1.253
"2019-09-19 09:00:00",2330,61.9,"2019-09-19 08:00:30",12.63,0.043,"2019-09-19 08:13:00",0,"2019-09-19 08:00:30",1008,25.23,25.37,"2019-09-19 08:19:30",25.14,"2019-09-19 08:57:00",80.2,82.7,"2019-09-19 08:55:00",78.68,"2019-09-19 08:32:00",29.83,30,"2019-09-19 08:03:30",29.67,"2019-09-19 08:51:30",31.77,31.88,"2019-09-19 08:22:30",31.62,"2019-09-19 08:49:00",32.24,32.34,"2019-09-19 08:00:30",32.13,"2019-09-19 08:42:00",31.16,31.25,"2019-09-19 08:10:00",31.07,"2019-09-19 08:30:00",30.63,30.68,"2019-09-19 08:31:00",30.62,"2019-09-19 08:01:00",30.19,30.26,"2019-09-19 08:19:00",30.06,"2019-09-19 08:10:30",13.03,13.05,"2019-09-19 08:00:30",13.01,"2019-09-19 08:57:00",26.53,26.55,"2019-09-19 08:00:30",26.51,"2019-09-19 08:25:00",17.81,17.82,"2019-09-19 08:36:00",17.8,"2019-09-19 08:26:30",15.52,15.53,"2019-09-19 08:58:00",15.51,"2019-09-19 08:00:30",25.94,25.95,"2019-09-19 08:37:30",25.93,"2019-09-19 08:12:30",24.54,24.56,"2019-09-19 08:45:30",24.52,"2019-09-19 08:50:00",0.01015315,0,2.66,110,25.72,59,6.6,"2019-09-19 08:18:00",0.5,"2019-09-19 08:28:30",4.793,122.9,17.02,124,10.1,"2019-09-19 08:31:00",2.2,"2019-09-19 08:28:30",0.039,2.119
"2019-09-19 10:00:00",2331,60.51,"2019-09-19 10:00:00",12.63,12.73,"2019-09-19 09:26:30",0,"2019-09-19 09:05:30",1008,25.47,25.94,"2019-09-19 09:58:30",25.14,"2019-09-19 09:01:30",79.64,81.4,"2019-09-19 09:10:30",77.84,"2019-09-19 09:48:30",29.62,29.71,"2019-09-19 09:00:30",29.5,"2019-09-19 09:44:00",31.56,31.67,"2019-09-19 09:02:00",31.45,"2019-09-19 09:40:30",32.14,32.18,"2019-09-19 09:00:30",32.13,"2019-09-19 09:01:00",31.14,31.28,"2019-09-19 09:15:30",31.07,"2019-09-19 09:01:00",30.63,30.68,"2019-09-19 09:26:00",30.62,"2019-09-19 09:00:30",30.19,30.26,"2019-09-19 09:05:30",30.08,"2019-09-19 09:03:30",12.99,13.01,"2019-09-19 09:00:30",12.97,"2019-09-19 09:57:30",26.5,26.51,"2019-09-19 09:00:30",26.48,"2019-09-19 09:32:00",17.81,17.82,"2019-09-19 09:00:30",17.8,"2019-09-19 09:47:30",15.52,15.53,"2019-09-19 09:59:00",15.51,"2019-09-19 09:08:00",25.95,25.96,"2019-09-19 09:39:00",25.93,"2019-09-19 09:24:00",24.54,24.56,"2019-09-19 09:55:30",24.53,"2019-09-19 09:05:00",1.440723,0,2.758,108.3,26.44,153,5.9,"2019-09-19 09:21:30",0.4,"2019-09-19 09:42:00",4.813,117.8,17.79,135,9,"2019-09-19 09:33:30",2.3,"2019-09-19 09:42:30",0.292,2.839
"2019-09-19 11:00:00",2332,56.03,"2019-09-19 11:00:00",13.03,14.28,"2019-09-19 10:20:30",0.132,"2019-09-19 10:20:30",1009,26.25,26.88,"2019-09-19 10:57:30",25.67,"2019-09-19 10:25:30",78.05,81,"2019-09-19 10:23:00",74.03,"2019-09-19 10:56:30",29.66,29.84,"2019-09-19 10:59:30",29.5,"2019-09-19 10:01:30",31.39,31.45,"2019-09-19 10:00:30",31.24,"2019-09-19 10:48:00",32.06,32.13,"2019-09-19 10:01:00",31.93,"2019-09-19 10:56:30",31.11,31.25,"2019-09-19 10:15:00",31.07,"2019-09-19 10:08:00",30.63,30.68,"2019-09-19 10:32:30",30.62,"2019-09-19 10:01:00",30.19,30.26,"2019-09-19 10:45:00",30.11,"2019-09-19 10:04:00",12.98,13,"2019-09-19 10:54:30",12.97,"2019-09-19 10:20:30",26.46,26.48,"2019-09-19 10:00:30",26.44,"2019-09-19 10:34:00",17.79,17.81,"2019-09-19 10:22:30",17.78,"2019-09-19 10:44:00",15.52,15.53,"2019-09-19 10:02:00",15.5,"2019-09-19 10:37:30",25.95,25.96,"2019-09-19 10:06:00",25.94,"2019-09-19 10:27:30",24.55,24.56,"2019-09-19 10:28:30",24.53,"2019-09-19 10:34:00",4.978577,0,2.816,111.4,22.68,104,6.1,"2019-09-19 10:53:30",0.4,"2019-09-19 10:56:30",4.662,124.2,15.91,148,8.7,"2019-09-19 10:42:30",0.9,"2019-09-19 10:32:30",0.935,3.339
"2019-09-19 12:00:00",2333,51.05,"2019-09-19 12:00:00",13.41,16.26,"2019-09-19 11:08:00",0.25,"2019-09-19 11:52:00",1009,27.43,28.1,"2019-09-19 11:55:00",26.59,"2019-09-19 11:09:30",72.07,76.2,"2019-09-19 11:10:30",67.76,"2019-09-19 11:58:30",30.27,30.8,"2019-09-19 11:59:30",29.82,"2019-09-19 11:01:30",31.23,31.29,"2019-09-19 11:10:30",31.09,"2019-09-19 11:54:00",31.93,32,"2019-09-19 11:03:30",31.93,"2019-09-19 11:00:30",31.09,31.2,"2019-09-19 11:12:00",31.07,"2019-09-19 11:01:30",30.63,30.68,"2019-09-19 11:27:00",30.62,"2019-09-19 11:00:30",30.19,30.26,"2019-09-19 11:12:00",30.1,"2019-09-19 11:39:30",13.03,13.09,"2019-09-19 11:58:30",12.99,"2019-09-19 11:02:30",26.42,26.44,"2019-09-19 11:00:30",26.39,"2019-09-19 11:46:00",17.78,17.8,"2019-09-19 11:00:30",17.76,"2019-09-19 11:54:00",15.51,15.52,"2019-09-19 11:00:30",15.49,"2019-09-19 11:55:00",25.95,25.96,"2019-09-19 11:01:00",25.94,"2019-09-19 11:42:30",24.55,24.56,"2019-09-19 11:02:30",24.53,"2019-09-19 11:06:30",11.73406,0,3.139,107.1,28.35,106,7.7,"2019-09-19 11:56:30",0.5,"2019-09-19 11:24:00",5.281,120.4,19.38,112,9.9,"2019-09-19 11:05:00",1.1,"2019-09-19 11:59:00",2.239,3.588
"2019-09-19 13:00:00",2334,49.17,"2019-09-19 13:00:00",13.38,18.4,"2019-09-19 12:27:30",0.237,"2019-09-19 12:25:00",1009,28.25,28.63,"2019-09-19 12:43:30",27.84,"2019-09-19 12:00:30",69.02,70.74,"2019-09-19 13:00:00",66.32,"2019-09-19 12:12:30",31.53,32.24,"2019-09-19 13:00:00",30.77,"2019-09-19 12:00:30",31.1,31.22,"2019-09-19 12:32:00",31.04,"2019-09-19 12:15:00",31.92,31.96,"2019-09-19 12:36:00",31.88,"2019-09-19 12:44:00",31.08,31.15,"2019-09-19 12:37:30",31.04,"2019-09-19 13:00:00",30.63,30.68,"2019-09-19 12:53:30",30.62,"2019-09-19 12:00:30",30.2,30.26,"2019-09-19 12:07:00",30.12,"2019-09-19 12:39:00",13.16,13.26,"2019-09-19 12:59:30",13.08,"2019-09-19 12:02:30",26.4,26.42,"2019-09-19 12:02:00",26.37,"2019-09-19 12:33:00",17.75,17.77,"2019-09-19 12:03:30",17.74,"2019-09-19 12:49:00",15.5,15.51,"2019-09-19 12:00:30",15.49,"2019-09-19 12:41:00",25.95,25.95,"2019-09-19 12:00:30",25.94,"2019-09-19 12:01:30",24.54,24.55,"2019-09-19 12:00:30",24.52,"2019-09-19 12:39:00",16.10132,0,3.204,104.8,26.06,147,6.8,"2019-09-19 12:47:00",1.3,"2019-09-19 12:08:30",5.292,117.1,20.65,74,10.5,"2019-09-19 12:02:00",1.2,"2019-09-19 12:04:00",3.109,3.553
"2019-09-19 14:00:00",2335,48.29,"2019-09-19 13:29:30",13.41,18.87,"2019-09-19 13:55:30",0.216,"2019-09-19 13:54:30",1009,28.64,29.41,"2019-09-19 13:17:00",28.03,"2019-09-19 13:01:30",68.25,71.27,"2019-09-19 13:02:00",65.71,"2019-09-19 13:17:30",33.04,33.8,"2019-09-19 13:55:00",32.17,"2019-09-19 13:01:30",31.18,31.24,"2019-09-19 13:00:30",31.04,"2019-09-19 13:01:00",31.8,31.94,"2019-09-19 13:11:00",31.72,"2019-09-19 13:38:30",31.07,31.12,"2019-09-19 13:57:00",31.04,"2019-09-19 13:46:30",30.63,30.7,"2019-09-19 13:35:30",30.62,"2019-09-19 13:01:00",30.21,30.26,"2019-09-19 13:01:00",30.12,"2019-09-19 13:03:30",13.35,13.46,"2019-09-19 14:00:00",13.26,"2019-09-19 13:02:00",26.38,26.41,"2019-09-19 13:03:00",26.37,"2019-09-19 13:10:00",17.73,17.75,"2019-09-19 13:13:00",17.72,"2019-09-19 13:32:30",15.48,15.49,"2019-09-19 13:00:30",15.47,"2019-09-19 13:55:30",25.93,25.95,"2019-09-19 13:04:30",25.92,"2019-09-19 13:59:30",24.53,24.55,"2019-09-19 13:01:00",24.51,"2019-09-19 13:53:30",19.34892,0,3.348,116.4,30.85,125,7.3,"2019-09-19 13:48:00",0.8,"2019-09-19 13:30:00",5.318,122.4,20.33,136,10.7,"2019-09-19 13:00:30",0.9,"2019-09-19 13:30:00",3.741,3.239
"2019-09-19 15:00:00",2336,48.45,"2019-09-19 14:25:30",13.41,19.01,"2019-09-19 14:10:00",0.133,"2019-09-19 15:00:00",1009,28.83,29.28,"2019-09-19 14:43:00",28.43,"2019-09-19 14:46:00",67.85,70.11,"2019-09-19 14:14:00",65.97,"2019-09-19 14:22:30",34.74,35.6,"2019-09-19 15:00:00",33.8,"2019-09-19 14:00:30",31.39,31.6,"2019-09-19 14:59:30",31.21,"2019-09-19 14:03:00",31.72,31.76,"2019-09-19 14:07:30",31.69,"2019-09-19 14:50:00",31.07,31.12,"2019-09-19 14:14:00",30.99,"2019-09-19 14:53:00",30.63,30.7,"2019-09-19 14:22:30",30.62,"2019-09-19 14:01:00",30.21,30.26,"2019-09-19 14:02:30",30.11,"2019-09-19 14:00:30",13.56,13.69,"2019-09-19 14:59:30",13.45,"2019-09-19 14:00:30",26.41,26.44,"2019-09-19 14:55:00",26.38,"2019-09-19 14:10:30",17.71,17.73,"2019-09-19 14:01:00",17.69,"2019-09-19 14:58:00",15.47,15.48,"2019-09-19 14:04:30",15.45,"2019-09-19 14:49:30",25.92,25.93,"2019-09-19 14:03:30",25.91,"2019-09-19 14:31:00",24.52,24.53,"2019-09-19 14:05:30",24.5,"2019-09-19 14:58:00",22.58598,0,3.272,103,26.62,134,6.7,"2019-09-19 14:54:30",0.9,"2019-09-19 14:05:00",5.434,120.7,19.22,140,10.9,"2019-09-19 14:43:00",1.3,"2019-09-19 14:16:00",4.386,2.677
"2019-09-19 16:00:00",2337,48.52,"2019-09-19 15:53:30",13.41,19.41,"2019-09-19 15:46:00",0.09,"2019-09-19 15:45:30",1008,29,29.74,"2019-09-19 15:10:00",28.04,"2019-09-19 15:53:30",67.23,70.21,"2019-09-19 15:54:00",64.56,"2019-09-19 15:03:00",36.44,37.2,"2019-09-19 15:59:30",35.63,"2019-09-19 15:02:30",31.77,32.07,"2019-09-19 15:59:00",31.55,"2019-09-19 15:02:00",31.72,31.77,"2019-09-19 15:04:30",31.67,"2019-09-19 15:45:00",31.03,31.09,"2019-09-19 15:01:30",30.94,"2019-09-19 15:52:00",30.63,30.68,"2019-09-19 15:10:30",30.62,"2019-09-19 15:00:30",30.21,30.26,"2019-09-19 15:01:00",30.12,"2019-09-19 15:08:00",13.79,13.91,"2019-09-19 15:58:00",13.67,"2019-09-19 15:00:30",26.45,26.51,"2019-09-19 15:55:30",26.41,"2019-09-19 15:01:30",17.69,17.7,"2019-09-19 15:00:30",17.68,"2019-09-19 15:30:00",15.46,15.46,"2019-09-19 15:01:00",15.44,"2019-09-19 15:54:00",25.9,25.92,"2019-09-19 15:04:00",25.89,"2019-09-19 15:29:30",24.51,24.52,"2019-09-19 15:01:00",24.5,"2019-09-19 15:30:00",21.19352,0,3.155,110.9,29.26,104,7.4,"2019-09-19 15:52:00",1.1,"2019-09-19 15:38:00",5.342,123.8,17.53,148,10.9,"2019-09-19 15:55:00",1.5,"2019-09-19 15:56:00",4.144,1.916
"2019-09-19 17:00:00",2338,45.96,"2019-09-19 16:57:00",13.07,18.83,"2019-09-19 16:17:00",0,"2019-09-19 16:16:00",1007,29.1,29.74,"2019-09-19 16:44:30",28.62,"2019-09-19 16:01:00",65.93,68.13,"2019-09-19 16:26:30",63.68,"2019-09-19 16:45:30",37.78,38.32,"2019-09-19 16:56:30",37.26,"2019-09-19 16:02:30",32.26,32.54,"2019-09-19 17:00:00",32.01,"2019-09-19 16:10:30",31.72,31.76,"2019-09-19 16:16:00",31.69,"2019-09-19 16:28:00",30.95,31.07,"2019-09-19 16:13:00",30.86,"2019-09-19 16:35:00",30.63,30.66,"2019-09-19 16:05:00",30.62,"2019-09-19 16:00:30",30.21,30.26,"2019-09-19 16:05:30",30.1,"2019-09-19 16:54:30",13.98,14.05,"2019-09-19 16:56:00",13.89,"2019-09-19 16:01:00",26.53,26.58,"2019-09-19 16:59:00",26.48,"2019-09-19 16:01:00",17.68,17.68,"2019-09-19 16:00:30",17.67,"2019-09-19 16:15:00",15.45,15.46,"2019-09-19 16:20:30",15.43,"2019-09-19 16:04:00",25.89,25.9,"2019-09-19 16:00:30",25.88,"2019-09-19 16:39:30",24.5,24.51,"2019-09-19 16:09:00",24.49,"2019-09-19 16:44:00",21.2642,0,3.481,106.8,29.02,136,7.7,"2019-09-19 16:22:30",0.3,"2019-09-19 16:16:30",5.242,125.8,21.21,144,11.2,"2019-09-19 16:23:00",0.7,"2019-09-19 16:02:00",4.127,1.036
"2019-09-19 18:00:00",2339,43.91,"2019-09-19 17:57:30",13.04,18.79,"2019-09-19 17:59:30",0,"2019-09-19 17:00:30",1007,28.83,29.61,"2019-09-19 17:00:30",28.36,"2019-09-19 17:25:30",65.68,68.72,"2019-09-19 17:23:30",62.74,"2019-09-19 17:49:00",38.67,38.96,"2019-09-19 17:55:00",38.32,"2019-09-19 17:00:30",32.83,33.1,"2019-09-19 17:47:00",32.53,"2019-09-19 17:01:00",31.76,31.93,"2019-09-19 17:57:00",31.72,"2019-09-19 17:01:00",30.92,31.04,"2019-09-19 17:22:30",30.86,"2019-09-19 17:03:00",30.63,30.68,"2019-09-19 17:05:00",30.62,"2019-09-19 17:01:30",30.22,30.26,"2019-09-19 17:05:00",30.12,"2019-09-19 17:21:00",14.1,14.13,"2019-09-19 17:46:30",14.05,"2019-09-19 17:00:30",26.62,26.69,"2019-09-19 17:58:00",26.56,"2019-09-19 17:03:00",17.68,17.69,"2019-09-19 17:38:00",17.66,"2019-09-19 17:49:00",15.44,15.45,"2019-09-19 17:01:00",15.43,"2019-09-19 17:29:30",25.88,25.89,"2019-09-19 17:00:30",25.86,"2019-09-19 18:00:00",24.49,24.5,"2019-09-19 17:01:00",24.48,"2019-09-19 17:35:00",17.72159,0,3.41,111.9,27.56,116,7.5,"2019-09-19 17:50:00",1.4,"2019-09-19 17:04:30",5.44,123.2,17.56,153,10.4,"2019-09-19 17:39:30",1.7,"2019-09-19 17:01:30",3.438,0.204
"2019-09-19 19:00:00",2340,43.83,"2019-09-19 18:56:00",13.03,14.26,"2019-09-19 18:32:00",0,"2019-09-19 18:01:00",1007,28.4,28.91,"2019-09-19 18:43:00",27.9,"2019-09-19 18:36:00",67.63,70.18,"2019-09-19 18:35:30",64.93,"2019-09-19 18:03:00",38.94,39.01,"2019-09-19 18:18:00",38.77,"2019-09-19 18:54:30",33.34,33.62,"2019-09-19 18:59:00",33.02,"2019-09-19 18:00:30",31.91,31.95,"2019-09-19 18:47:30",31.8,"2019-09-19 18:04:00",30.89,30.97,"2019-09-19 18:25:30",30.86,"2019-09-19 18:00:30",30.63,30.68,"2019-09-19 18:47:30",30.62,"2019-09-19 18:00:30",30.2,30.26,"2019-09-19 18:01:30",30.1,"2019-09-19 18:34:30",14.14,14.14,"2019-09-19 18:17:30",14.12,"2019-09-19 18:53:00",26.72,26.79,"2019-09-19 18:58:30",26.67,"2019-09-19 18:00:30",17.68,17.69,"2019-09-19 18:48:00",17.66,"2019-09-19 18:19:00",15.43,15.44,"2019-09-19 18:00:30",15.42,"2019-09-19 18:03:00",25.87,25.88,"2019-09-19 18:13:30",25.86,"2019-09-19 18:48:00",24.49,24.51,"2019-09-19 18:08:30",24.47,"2019-09-19 18:04:30",12.70593,0,3.055,113.5,26.6,115,6.3,"2019-09-19 18:33:30",0.4,"2019-09-19 18:44:00",4.699,122.1,19.76,105,9.2,"2019-09-19 18:55:30",0.9,"2019-09-19 18:10:30",1.053,0
"2019-09-19 20:00:00",2341,44,"2019-09-19 19:00:30",13.01,13.32,"2019-09-19 19:38:00",0,"2019-09-19 19:39:30",1008,27.56,28.24,"2019-09-19 19:00:30",27.05,"2019-09-19 19:40:00",70.04,72.99,"2019-09-19 19:42:30",66.95,"2019-09-19 19:25:00",38.53,38.83,"2019-09-19 19:03:30",38.11,"2019-09-19 19:55:00",33.8,34.05,"2019-09-19 19:58:00",33.59,"2019-09-19 19:01:00",32.02,32.15,"2019-09-19 19:50:00",31.93,"2019-09-19 19:00:30",30.89,30.97,"2019-09-19 19:18:00",30.86,"2019-09-19 19:00:30",30.63,30.66,"2019-09-19 19:14:00",30.62,"2019-09-19 19:00:30",30.19,30.26,"2019-09-19 19:05:00",30.12,"2019-09-19 19:30:00",14.08,14.13,"2019-09-19 19:00:30",14.03,"2019-09-19 20:00:00",26.81,26.87,"2019-09-19 19:47:00",26.76,"2019-09-19 19:01:00",17.7,17.71,"2019-09-19 19:22:30",17.69,"2019-09-19 19:00:30",15.43,15.43,"2019-09-19 19:00:30",15.42,"2019-09-19 19:32:00",25.86,25.87,"2019-09-19 19:03:00",25.85,"2019-09-19 19:54:00",24.48,24.5,"2019-09-19 19:40:30",24.47,"2019-09-19 19:02:00",6.811266,0,2.802,112.4,24.07,79,6.8,"2019-09-19 19:41:30",0.7,"2019-09-19 19:43:00",4.848,126.1,18.7,164,9.1,"2019-09-19 19:18:00",0.9,"2019-09-19 19:23:30",0.576,0
"2019-09-19 21:00:00",2342,47.89,"2019-09-19 20:00:30",12.85,12.92,"2019-09-19 21:00:00",0,"2019-09-19 20:20:30",1008,26.64,27.11,"2019-09-19 20:04:30",26.13,"2019-09-19 20:59:30",73.16,75.09,"2019-09-19 21:00:00",71.12,"2019-09-19 20:00:30",37.44,38.13,"2019-09-19 20:00:30",36.76,"2019-09-19 20:59:30",34.15,34.31,"2019-09-19 20:59:30",33.97,"2019-09-19 20:01:30",32.22,32.36,"2019-09-19 20:57:30",32.13,"2019-09-19 20:00:30",30.92,31.07,"2019-09-19 20:59:30",30.86,"2019-09-19 20:00:30",30.63,30.7,"2019-09-19 20:41:00",30.61,"2019-09-19 20:40:30",30.21,30.26,"2019-09-19 20:05:30",30.12,"2019-09-19 20:07:30",13.95,14.03,"2019-09-19 20:00:30",13.85,"2019-09-19 20:59:30",26.88,26.92,"2019-09-19 20:55:00",26.84,"2019-09-19 20:02:00",17.72,17.73,"2019-09-19 20:26:00",17.7,"2019-09-19 20:00:30",15.43,15.44,"2019-09-19 20:26:00",15.41,"2019-09-19 20:52:30",25.86,25.87,"2019-09-19 20:44:30",25.84,"2019-09-19 20:44:00",24.48,24.5,"2019-09-19 20:08:30",24.47,"2019-09-19 20:12:30",2.236244,0,2.649,114.3,25.62,168,5.8,"2019-09-19 20:02:30",0.5,"2019-09-19 20:35:30",4.512,126.6,18.46,122,8.6,"2019-09-19 20:19:30",1.5,"2019-09-19 20:35:30",0.198,0
"2019-09-19 22:00:00",2343,56.35,"2019-09-19 21:00:30",12.77,0.052,"2019-09-19 22:00:00",0,"2019-09-19 21:11:00",1008,25.83,26.07,"2019-09-19 21:00:30",25.67,"2019-09-19 21:41:00",76.84,77.8,"2019-09-19 21:49:30",74.73,"2019-09-19 21:00:30",36.08,36.72,"2019-09-19 21:00:30",35.46,"2019-09-19 21:54:30",34.25,34.33,"2019-09-19 21:28:00",34.18,"2019-09-19 21:20:00",32.42,32.56,"2019-09-19 21:53:00",32.31,"2019-09-19 21:01:30",31.02,31.12,"2019-09-19 21:38:00",30.91,"2019-09-19 21:01:00",30.63,30.68,"2019-09-19 21:17:00",30.6,"2019-09-19 21:46:30",30.19,30.26,"2019-09-19 21:01:00",30.12,"2019-09-19 21:10:00",13.77,13.87,"2019-09-19 21:00:30",13.67,"2019-09-19 22:00:00",26.93,26.97,"2019-09-19 21:54:00",26.9,"2019-09-19 21:00:30",17.74,17.76,"2019-09-19 21:38:30",17.72,"2019-09-19 21:00:30",15.42,15.44,"2019-09-19 21:04:00",15.41,"2019-09-19 21:15:00",25.85,25.86,"2019-09-19 21:03:30",25.84,"2019-09-19 21:09:30",24.48,24.49,"2019-09-19 21:01:30",24.47,"2019-09-19 21:23:30",0.0281711,0,2.29,112.5,22.98,96,5.9,"2019-09-19 21:40:00",0.5,"2019-09-19 21:09:00",3.934,133.1,16.05,104,8.9,"2019-09-19 21:42:00",0.9,"2019-09-19 21:33:00",0.011,0
"2019-09-19 23:00:00",2344,60.72,"2019-09-19 22:01:30",12.76,0.041,"2019-09-19 22:59:30",0,"2019-09-19 22:00:30",1009,25.64,25.76,"2019-09-19 22:13:30",25.54,"2019-09-19 22:41:30",77.66,79,"2019-09-19 22:49:30",76.66,"2019-09-19 22:56:30",34.87,35.48,"2019-09-19 22:00:30",34.41,"2019-09-19 22:59:00",34.26,34.33,"2019-09-19 22:12:00",34.18,"2019-09-19 22:41:00",32.58,32.72,"2019-09-19 22:52:30",32.52,"2019-09-19 22:05:00",31.07,31.11,"2019-09-19 22:38:00",30.99,"2019-09-19 22:09:30",30.63,30.68,"2019-09-19 22:13:30",30.61,"2019-09-19 22:15:30",30.2,30.26,"2019-09-19 22:05:30",30.1,"2019-09-19 22:35:30",13.6,13.67,"2019-09-19 22:02:30",13.52,"2019-09-19 22:57:30",26.94,26.96,"2019-09-19 22:01:30",26.92,"2019-09-19 22:55:00",17.76,17.78,"2019-09-19 22:50:30",17.75,"2019-09-19 22:00:30",15.43,15.44,"2019-09-19 22:42:00",15.42,"2019-09-19 22:01:00",25.85,25.86,"2019-09-19 22:01:00",25.84,"2019-09-19 22:11:00",24.48,24.5,"2019-09-19 22:07:30",24.47,"2019-09-19 22:12:00",0.0009561098,0,2.362,111.5,21.07,105,5.5,"2019-09-19 22:52:00",0.6,"2019-09-19 22:08:00",3.829,127,20.52,93,8.2,"2019-09-19 22:55:00",0.8,"2019-09-19 22:20:30",0.009,0
"2019-09-20 00:00:00",2345,60.25,"2019-09-19 23:58:30",12.75,0.039,"2019-09-19 23:54:00",0,"2019-09-19 23:00:30",1009,25.64,25.79,"2019-09-19 23:12:30",25.53,"2019-09-19 23:52:00",77.75,79.44,"2019-09-19 23:49:30",75.71,"2019-09-19 23:58:30",33.92,34.41,"2019-09-19 23:00:30",33.53,"2019-09-19 23:58:30",34.18,34.31,"2019-09-19 23:07:00",34.01,"2019-09-19 23:57:30",32.74,32.75,"2019-09-19 23:02:00",32.65,"2019-09-19 23:00:30",31.08,31.14,"2019-09-19 23:37:00",31.07,"2019-09-19 23:00:30",30.63,30.68,"2019-09-19 23:54:00",30.62,"2019-09-19 23:00:30",30.2,30.26,"2019-09-19 23:01:00",30.12,"2019-09-19 23:58:00",13.47,13.53,"2019-09-19 23:03:30",13.41,"2019-09-19 23:57:00",26.92,26.94,"2019-09-19 23:06:00",26.9,"2019-09-19 23:25:00",17.78,17.8,"2019-09-19 23:59:30",17.77,"2019-09-19 23:01:00",15.44,15.45,"2019-09-19 23:24:30",15.43,"2019-09-19 23:02:00",25.86,25.86,"2019-09-19 23:01:00",25.85,"2019-09-19 23:00:30",24.48,24.5,"2019-09-19 23:02:30",24.47,"2019-09-19 23:18:30",0.0007130038,0,2.452,110.6,24.31,70,5.4,"2019-09-19 23:57:30",0.4,"2019-09-19 23:38:30",4.248,119.2,17.12,118,7.9,"2019-09-19 23:15:30",1.7,"2019-09-19 23:41:30",0.01,0
"2019-09-20 01:00:00",2346,60.23,"2019-09-20 00:07:30",12.74,0.038,"2019-09-20 00:55:00",0,"2019-09-20 00:00:30",1009,25.58,25.68,"2019-09-20 00:59:00",25.47,"2019-09-20 00:26:30",77.32,79.41,"2019-09-20 01:00:00",75.14,"2019-09-20 00:04:00",33.14,33.56,"2019-09-20 00:01:00",32.74,"2019-09-20 00:53:30",33.98,34.13,"2019-09-20 00:10:30",33.81,"2019-09-20 00:49:00",32.78,32.93,"2019-09-20 00:58:00",32.75,"2019-09-20 00:00:30",31.15,31.34,"2019-09-20 00:36:00",31.07,"2019-09-20 00:00:30",30.63,30.68,"2019-09-20 00:19:30",30.62,"2019-09-20 00:01:00",30.21,30.26,"2019-09-20 00:07:00",30.12,"2019-09-20 00:52:30",13.36,13.42,"2019-09-20 00:03:30",13.3,"2019-09-20 00:55:30",26.9,26.93,"2019-09-20 00:02:00",26.87,"2019-09-20 00:58:30",17.81,17.82,"2019-09-20 00:42:30",17.8,"2019-09-20 00:00:30",15.45,15.46,"2019-09-20 00:45:30",15.43,"2019-09-20 00:12:00",25.86,25.87,"2019-09-20 00:27:00",25.85,"2019-09-20 00:08:30",24.48,24.5,"2019-09-20 00:16:00",24.47,"2019-09-20 00:28:00",0.0005613728,0,2.767,110.2,25.38,132,5.1,"2019-09-20 00:16:30",0.3,"2019-09-20 00:51:30",4.468,122.8,16.02,122,9.3,"2019-09-20 00:38:00",2,"2019-09-20 00:23:00",0.013,0
"2019-09-20 02:00:00",2347,59.77,"2019-09-20 01:32:30",12.72,0.038,"2019-09-20 01:26:30",0,"2019-09-20 01:00:30",1009,25.57,25.73,"2019-09-20 01:04:30",25.47,"2019-09-20 01:56:30",78.46,80.7,"2019-09-20 01:20:30",76.86,"2019-09-20 02:00:00",32.52,32.76,"2019-09-20 01:02:00",32.24,"2019-09-20 02:00:00",33.77,33.92,"2019-09-20 01:03:00",33.6,"2019-09-20 02:00:00",32.91,32.96,"2019-09-20 01:03:30",32.75,"2019-09-20 01:07:30",31.26,31.32,"2019-09-20 01:38:30",31.15,"2019-09-20 01:20:00",30.63,30.68,"2019-09-20 01:28:30",30.6,"2019-09-20 01:20:00",30.19,30.26,"2019-09-20 01:21:30",30.12,"2019-09-20 01:12:00",13.27,13.32,"2019-09-20 01:00:30",13.22,"2019-09-20 01:59:30",26.85,26.88,"2019-09-20 01:00:30",26.82,"2019-09-20 01:54:00",17.81,17.82,"2019-09-20 01:20:30",17.8,"2019-09-20 01:04:00",15.45,15.46,"2019-09-20 01:03:00",15.43,"2019-09-20 01:02:30",25.86,25.87,"2019-09-20 01:08:00",25.85,"2019-09-20 01:22:00",24.49,24.5,"2019-09-20 01:32:30",24.47,"2019-09-20 01:08:30",0.0003467256,0,2.597,105.2,24.91,92,6.4,"2019-09-20 01:06:00",0.7,"2019-09-20 01:07:30",4.381,111.6,20.07,134,8,"2019-09-20 01:00:30",0,"2019-09-20 01:12:30",0.01,0
"2019-09-20 03:00:00",2348,60.21,"2019-09-20 02:01:30",12.72,0.038,"2019-09-20 02:31:00",0,"2019-09-20 02:00:30",1008,25.39,25.57,"2019-09-20 02:04:30",25.27,"2019-09-20 02:57:00",78.61,80.2,"2019-09-20 02:54:00",76.4,"2019-09-20 02:00:30",32.01,32.31,"2019-09-20 02:01:30",31.7,"2019-09-20 02:54:30",33.51,33.71,"2019-09-20 02:03:00",33.41,"2019-09-20 02:48:00",32.95,32.96,"2019-09-20 02:00:30",32.9,"2019-09-20 02:22:00",31.28,31.32,"2019-09-20 02:48:00",31.25,"2019-09-20 02:16:30",30.63,30.68,"2019-09-20 02:07:30",30.62,"2019-09-20 02:00:30",30.18,30.26,"2019-09-20 02:13:30",30.1,"2019-09-20 02:19:00",13.19,13.24,"2019-09-20 02:00:30",13.15,"2019-09-20 02:57:00",26.8,26.84,"2019-09-20 02:06:00",26.76,"2019-09-20 02:59:30",17.82,17.83,"2019-09-20 02:49:00",17.81,"2019-09-20 02:00:30",15.46,15.46,"2019-09-20 02:42:30",15.45,"2019-09-20 02:00:30",25.87,25.88,"2019-09-20 02:02:00",25.86,"2019-09-20 02:52:00",24.49,24.5,"2019-09-20 02:15:30",24.47,"2019-09-20 02:26:00",0.0003598727,0,2.548,107.1,24.5,101,5.9,"2019-09-20 02:01:30",0.9,"2019-09-20 02:54:00",4.428,115.7,19.52,103,8.1,"2019-09-20 02:28:00",1.2,"2019-09-20 02:08:00",0.009,0
"2019-09-20 04:00:00",2349,60.36,"2019-09-20 03:15:30",12.7,0.038,"2019-09-20 03:25:00",0,"2019-09-20 03:00:30",1008,25.27,25.4,"2019-09-20 03:04:30",25.21,"2019-09-20 03:21:00",79.22,81.4,"2019-09-20 03:10:00",76.47,"2019-09-20 03:30:30",31.55,31.77,"2019-09-20 03:06:00",31.28,"2019-09-20 03:50:30",33.28,33.49,"2019-09-20 03:03:00",33.05,"2019-09-20 03:59:30",32.93,32.98,"2019-09-20 03:17:30",32.88,"2019-09-20 03:05:00",31.28,31.33,"2019-09-20 03:58:30",31.28,"2019-09-20 03:00:30",30.64,30.73,"2019-09-20 03:59:30",30.62,"2019-09-20 03:00:30",30.19,30.26,"2019-09-20 03:10:00",30.1,"2019-09-20 03:02:30",13.12,13.16,"2019-09-20 03:02:00",13.08,"2019-09-20 03:57:00",26.75,26.79,"2019-09-20 03:06:30",26.72,"2019-09-20 03:49:30",17.83,17.83,"2019-09-20 03:21:00",17.82,"2019-09-20 03:09:00",15.47,15.48,"2019-09-20 03:52:00",15.46,"2019-09-20 03:00:30",25.88,25.88,"2019-09-20 03:42:00",25.86,"2019-09-20 03:39:00",24.49,24.51,"2019-09-20 03:40:30",24.48,"2019-09-20 03:27:30",0.0002421966,0,2.627,109.8,25.17,118,5.5,"2019-09-20 03:56:00",0.5,"2019-09-20 03:52:00",4.405,115.6,17.08,134,9.9,"2019-09-20 03:21:30",1.4,"2019-09-20 03:30:00",0.009,0
"2019-09-20 05:00:00",2350,60.15,"2019-09-20 04:32:00",12.69,0.039,"2019-09-20 04:03:00",0,"2019-09-20 04:00:30",1007,25.19,25.34,"2019-09-20 04:19:30",25.08,"2019-09-20 04:55:30",79.24,81,"2019-09-20 04:19:30",77.25,"2019-09-20 04:48:00",31.19,31.41,"2019-09-20 04:05:00",30.92,"2019-09-20 04:59:00",33.03,33.15,"2019-09-20 04:00:30",32.81,"2019-09-20 04:56:30",32.88,32.96,"2019-09-20 04:01:00",32.75,"2019-09-20 04:49:30",31.3,31.4,"2019-09-20 04:50:30",31.28,"2019-09-20 04:00:30",30.66,30.75,"2019-09-20 04:24:30",30.62,"2019-09-20 04:01:00",30.19,30.26,"2019-09-20 04:28:00",30.12,"2019-09-20 04:07:30",13.06,13.09,"2019-09-20 04:00:30",13.03,"2019-09-20 04:47:30",26.7,26.75,"2019-09-20 04:00:30",26.68,"2019-09-20 04:34:00",17.83,17.84,"2019-09-20 04:41:30",17.82,"2019-09-20 04:31:30",15.48,15.49,"2019-09-20 04:54:00",15.46,"2019-09-20 04:51:30",25.88,25.89,"2019-09-20 04:25:00",25.86,"2019-09-20 04:02:30",24.49,24.51,"2019-09-20 04:03:30",24.49,"2019-09-20 04:01:30",0.000185925,0,2.3,104.3,25.45,69,6.1,"2019-09-20 04:08:30",0.7,"2019-09-20 04:08:00",3.821,119.6,17.51,115,7.1,"2019-09-20 04:45:30",1.2,"2019-09-20 04:12:30",0.006,0
"2019-09-20 06:00:00",2351,60.42,"2019-09-20 05:00:30",12.67,0.04,"2019-09-20 05:08:00",0,"2019-09-20 05:00:30",1007,24.97,25.15,"2019-09-20 05:00:30",24.81,"2019-09-20 05:46:30",79.51,80.8,"2019-09-20 05:14:30",78.16,"2019-09-20 05:48:00",30.84,30.99,"2019-09-20 05:02:30",30.58,"2019-09-20 06:00:00",32.78,32.89,"2019-09-20 05:00:30",32.61,"2019-09-20 05:43:30",32.78,32.88,"2019-09-20 05:04:00",32.75,"2019-09-20 05:08:00",31.36,31.46,"2019-09-20 05:41:30",31.28,"2019-09-20 05:02:00",30.72,30.83,"2019-09-20 05:55:30",30.62,"2019-09-20 05:49:00",30.18,30.26,"2019-09-20 05:09:00",30.1,"2019-09-20 05:34:00",13,13.04,"2019-09-20 05:00:30",12.97,"2019-09-20 05:58:00",26.65,26.68,"2019-09-20 05:00:30",26.62,"2019-09-20 05:57:00",17.83,17.84,"2019-09-20 05:02:30",17.82,"2019-09-20 05:01:30",15.48,15.49,"2019-09-20 05:06:30",15.47,"2019-09-20 05:30:30",25.88,25.9,"2019-09-20 05:57:30",25.86,"2019-09-20 05:11:30",24.5,24.52,"2019-09-20 05:53:00",24.49,"2019-09-20 05:03:30",0.0001853136,0,2.251,110.2,23.13,115,5.2,"2019-09-20 05:37:00",0.8,"2019-09-20 05:01:00",3.648,118,18.15,123,7.2,"2019-09-20 05:06:00",0.8,"2019-09-20 05:13:00",0.005,0.004
"2019-09-20 07:00:00",2352,60.94,"2019-09-20 06:06:00",12.66,0.04,"2019-09-20 06:57:00",0,"2019-09-20 06:00:30",1007,24.84,24.99,"2019-09-20 06:43:30",24.75,"2019-09-20 06:36:30",78.41,79.79,"2019-09-20 06:56:30",77.06,"2019-09-20 06:45:30",30.46,30.68,"2019-09-20 06:00:30",30.31,"2019-09-20 06:46:30",32.57,32.68,"2019-09-20 06:01:00",32.42,"2019-09-20 06:53:30",32.75,32.78,"2019-09-20 06:12:30",32.75,"2019-09-20 06:00:30",31.4,31.48,"2019-09-20 06:12:30",31.3,"2019-09-20 06:19:30",30.77,30.85,"2019-09-20 06:09:00",30.65,"2019-09-20 06:24:30",30.18,30.26,"2019-09-20 06:22:00",30.1,"2019-09-20 06:09:30",12.95,12.99,"2019-09-20 06:01:00",12.91,"2019-09-20 06:58:30",26.6,26.63,"2019-09-20 06:02:30",26.57,"2019-09-20 06:58:00",17.82,17.83,"2019-09-20 06:00:30",17.81,"2019-09-20 06:52:00",15.48,15.5,"2019-09-20 06:50:00",15.47,"2019-09-20 06:05:00",25.88,25.9,"2019-09-20 06:05:30",25.87,"2019-09-20 06:04:30",24.5,24.52,"2019-09-20 06:02:00",24.49,"2019-09-20 06:01:00",0.0001955052,0,2.027,107.7,23.34,138,5,"2019-09-20 06:47:30",0.7,"2019-09-20 06:01:00",3.331,119.3,15.52,130,6.7,"2019-09-20 06:47:30",1.2,"2019-09-20 06:09:30",0.031,0.383
"2019-09-20 08:00:00",2353,60.54,"2019-09-20 07:49:30",12.65,0.04,"2019-09-20 07:33:30",0,"2019-09-20 07:00:30",1008,24.87,25.02,"2019-09-20 07:04:30",24.75,"2019-09-20 07:47:00",78.13,79.45,"2019-09-20 07:05:00",75.68,"2019-09-20 07:48:30",30.15,30.35,"2019-09-20 07:04:00",29.95,"2019-09-20 07:58:30",32.34,32.48,"2019-09-20 07:00:30",32.23,"2019-09-20 07:35:00",32.73,32.77,"2019-09-20 07:10:00",32.57,"2019-09-20 07:57:00",31.45,31.51,"2019-09-20 07:27:00",31.35,"2019-09-20 07:03:00",30.8,30.85,"2019-09-20 07:15:30",30.73,"2019-09-20 07:06:30",30.18,30.26,"2019-09-20 07:05:30",30.1,"2019-09-20 07:33:30",12.9,12.93,"2019-09-20 07:01:30",12.87,"2019-09-20 08:00:00",26.55,26.58,"2019-09-20 07:18:00",26.52,"2019-09-20 07:54:00",17.81,17.82,"2019-09-20 07:01:00",17.8,"2019-09-20 07:34:30",15.48,15.49,"2019-09-20 07:00:30",15.47,"2019-09-20 07:08:00",25.88,25.9,"2019-09-20 07:56:00",25.87,"2019-09-20 07:13:30",24.51,24.52,"2019-09-20 07:11:00",24.5,"2019-09-20 07:03:00",9.332906e-05,0,1.983,110.3,21.41,95,5.1,"2019-09-20 07:04:00",0.4,"2019-09-20 07:09:30",3.435,118.8,19.06,135,7,"2019-09-20 07:25:00",0.5,"2019-09-20 07:57:30",0.031,1.266
"2019-09-20 09:00:00",2354,60.41,"2019-09-20 08:26:30",12.63,0.039,"2019-09-20 08:03:00",0,"2019-09-20 08:56:00",1009,24.85,25.01,"2019-09-20 08:04:30",24.68,"2019-09-20 08:52:00",76.84,78.28,"2019-09-20 08:04:30",74.25,"2019-09-20 08:38:00",29.88,30.11,"2019-09-20 08:03:00",29.69,"2019-09-20 08:54:00",32.1,32.27,"2019-09-20 08:04:30",31.99,"2019-09-20 08:59:00",32.59,32.72,"2019-09-20 08:00:30",32.54,"2019-09-20 08:23:00",31.45,31.55,"2019-09-20 08:18:00",31.33,"2019-09-20 08:44:30",30.83,30.87,"2019-09-20 08:56:30",30.78,"2019-09-20 08:10:00",30.19,30.28,"2019-09-20 08:45:00",30.1,"2019-09-20 08:06:30",12.87,12.89,"2019-09-20 08:04:00",12.85,"2019-09-20 08:43:30",26.51,26.55,"2019-09-20 08:15:30",26.48,"2019-09-20 08:59:00",17.8,17.82,"2019-09-20 08:00:30",17.79,"2019-09-20 08:16:00",15.48,15.5,"2019-09-20 08:45:30",15.47,"2019-09-20 08:12:30",25.89,25.89,"2019-09-20 08:00:30",25.88,"2019-09-20 08:05:00",24.51,24.52,"2019-09-20 08:23:00",24.5,"2019-09-20 08:05:00",0.01120356,0,2.32,110.2,21.75,107,4.6,"2019-09-20 08:08:30",0.3,"2019-09-20 08:20:00",3.686,118.7,18.09,113,7,"2019-09-20 08:08:00",0.7,"2019-09-20 08:05:30",0.04,2.135
"2019-09-20 10:00:00",2355,59.65,"2019-09-20 09:55:30",12.63,12.73,"2019-09-20 09:26:30",0,"2019-09-20 09:09:00",1009,25.01,25.6,"2019-09-20 10:00:00",24.62,"2019-09-20 09:10:00",76.6,78.13,"2019-09-20 09:19:30",72.89,"2019-09-20 10:00:00",29.64,29.74,"2019-09-20 09:00:30",29.48,"2019-09-20 09:58:00",31.87,32.07,"2019-09-20 09:01:00",31.79,"2019-09-20 09:56:30",32.54,32.57,"2019-09-20 09:09:00",32.44,"2019-09-20 09:56:30",31.44,31.51,"2019-09-20 09:17:30",31.35,"2019-09-20 09:26:00",30.83,30.87,"2019-09-20 09:52:00",30.78,"2019-09-20 09:06:30",30.19,30.28,"2019-09-20 09:49:00",30.1,"2019-09-20 09:30:00",12.83,12.85,"2019-09-20 09:00:30",12.8,"2019-09-20 09:54:00",26.46,26.5,"2019-09-20 09:04:30",26.42,"2019-09-20 09:59:00",17.78,17.8,"2019-09-20 09:01:30",17.77,"2019-09-20 09:51:00",15.48,15.49,"2019-09-20 09:37:00",15.47,"2019-09-20 09:20:30",25.89,25.9,"2019-09-20 09:32:30",25.88,"2019-09-20 09:01:00",24.51,24.53,"2019-09-20 09:02:30",24.5,"2019-09-20 09:20:00",1.356008,0,2.118,111,25.1,119,4.7,"2019-09-20 09:39:00",0.5,"2019-09-20 09:34:30",3.534,119.2,17.2,110,8.4,"2019-09-20 09:23:30",1.4,"2019-09-20 09:01:00",0.278,2.857
"2019-09-20 11:00:00",2356,54.04,"2019-09-20 10:57:00",13.03,14.78,"2019-09-20 10:28:30",0.258,"2019-09-20 10:33:30",1010,26.17,26.65,"2019-09-20 10:49:30",25.61,"2019-09-20 10:00:30",71.77,73.97,"2019-09-20 10:59:00",70.22,"2019-09-20 10:08:00",29.72,29.95,"2019-09-20 10:59:30",29.48,"2019-09-20 10:06:30",31.69,31.86,"2019-09-20 10:02:30",31.59,"2019-09-20 11:00:00",32.39,32.54,"2019-09-20 10:02:00",32.34,"2019-09-20 10:28:00",31.4,31.48,"2019-09-20 10:07:00",31.3,"2019-09-20 10:03:30",30.83,30.89,"2019-09-20 10:44:30",30.8,"2019-09-20 10:02:00",30.22,30.29,"2019-09-20 10:38:00",30.12,"2019-09-20 10:58:00",12.82,12.84,"2019-09-20 10:45:30",12.8,"2019-09-20 10:13:00",26.42,26.45,"2019-09-20 10:08:30",26.38,"2019-09-20 10:55:00",17.77,17.79,"2019-09-20 10:02:00",17.76,"2019-09-20 10:14:00",15.48,15.49,"2019-09-20 10:04:00",15.47,"2019-09-20 10:29:30",25.89,25.91,"2019-09-20 10:08:00",25.88,"2019-09-20 10:40:30",24.51,24.53,"2019-09-20 10:38:30",24.5,"2019-09-20 10:14:30",5.66036,0,2.447,113.1,25.66,123,5.3,"2019-09-20 10:26:00",0.7,"2019-09-20 10:03:00",3.943,119.8,19.56,147,8,"2019-09-20 10:48:00",1.3,"2019-09-20 10:00:30",1.078,3.363
"2019-09-20 12:00:00",2357,49.64,"2019-09-20 11:44:30",13.4,13.68,"2019-09-20 11:53:00",0.205,"2019-09-20 11:49:00",1010,27.12,27.68,"2019-09-20 11:34:00",26.65,"2019-09-20 11:02:00",68.89,71.7,"2019-09-20 11:00:30",65.8,"2019-09-20 11:59:00",30.4,30.98,"2019-09-20 11:57:30",29.9,"2019-09-20 11:01:00",31.48,31.63,"2019-09-20 11:00:30",31.43,"2019-09-20 11:30:30",32.32,32.36,"2019-09-20 11:24:30",32.18,"2019-09-20 11:55:30",31.34,31.45,"2019-09-20 11:19:30",31.28,"2019-09-20 11:00:30",30.83,30.87,"2019-09-20 11:17:30",30.8,"2019-09-20 11:02:30",30.23,30.33,"2019-09-20 11:49:00",30.1,"2019-09-20 11:07:30",12.88,12.93,"2019-09-20 12:00:00",12.84,"2019-09-20 11:00:30",26.38,26.41,"2019-09-20 11:04:00",26.36,"2019-09-20 11:55:00",17.76,17.77,"2019-09-20 11:01:30",17.74,"2019-09-20 11:58:30",15.48,15.49,"2019-09-20 11:00:30",15.46,"2019-09-20 11:53:00",25.89,25.9,"2019-09-20 11:01:00",25.89,"2019-09-20 11:01:30",24.52,24.53,"2019-09-20 11:42:30",24.5,"2019-09-20 11:30:30",11.0093,0,2.78,112.2,25.25,104,6.1,"2019-09-20 11:10:30",0.8,"2019-09-20 11:15:30",4.564,124.6,19.15,143,8.1,"2019-09-20 11:22:30",0.8,"2019-09-20 11:33:00",2.116,3.605
"2019-09-20 13:00:00",2358,46.84,"2019-09-20 13:00:00",13.44,17.98,"2019-09-20 12:23:00",0.26,"2019-09-20 12:46:00",1010,28.13,28.99,"2019-09-20 12:58:00",27.49,"2019-09-20 12:05:00",64.88,67.65,"2019-09-20 12:24:00",62.1,"2019-09-20 12:47:00",31.62,32.5,"2019-09-20 13:00:00",30.9,"2019-09-20 12:01:30",31.44,31.45,"2019-09-20 12:00:30",31.37,"2019-09-20 12:35:30",32.17,32.29,"2019-09-20 12:00:30",32.13,"2019-09-20 12:21:00",31.3,31.38,"2019-09-20 12:08:30",31.28,"2019-09-20 12:01:30",30.83,30.86,"2019-09-20 12:21:00",30.83,"2019-09-20 12:00:30",30.24,30.37,"2019-09-20 12:09:30",30.12,"2019-09-20 12:04:00",13.01,13.11,"2019-09-20 13:00:00",12.93,"2019-09-20 12:01:00",26.34,26.36,"2019-09-20 12:00:30",26.33,"2019-09-20 12:42:30",17.74,17.76,"2019-09-20 12:00:30",17.72,"2019-09-20 12:52:30",15.47,15.48,"2019-09-20 12:01:30",15.46,"2019-09-20 12:34:00",25.89,25.9,"2019-09-20 12:08:30",25.88,"2019-09-20 12:39:00",24.51,24.53,"2019-09-20 12:03:00",24.5,"2019-09-20 12:42:30",17.11112,0,2.778,111,31.55,47,5.2,"2019-09-20 12:01:00",0.5,"2019-09-20 12:56:30",4.523,117,20.4,108,8.7,"2019-09-20 12:21:00",1.2,"2019-09-20 12:39:00",3.344,3.57
"2019-09-20 14:00:00",2359,46.45,"2019-09-20 13:12:30",13.41,18.84,"2019-09-20 13:21:30",0.203,"2019-09-20 13:46:00",1010,28.67,29.34,"2019-09-20 13:57:30",28.04,"2019-09-20 13:16:30",63.42,65.73,"2019-09-20 13:39:00",59.31,"2019-09-20 13:58:00",33.4,34.41,"2019-09-20 14:00:00",32.47,"2019-09-20 13:01:00",31.44,31.5,"2019-09-20 13:59:00",31.4,"2019-09-20 13:13:00",32.11,32.15,"2019-09-20 13:11:00",31.93,"2019-09-20 13:55:30",31.28,31.35,"2019-09-20 13:01:30",31.28,"2019-09-20 13:00:30",30.83,30.87,"2019-09-20 13:43:30",30.8,"2019-09-20 13:37:30",30.25,30.36,"2019-09-20 13:17:30",30.16,"2019-09-20 13:18:00",13.21,13.33,"2019-09-20 13:59:30",13.09,"2019-09-20 13:00:30",26.34,26.36,"2019-09-20 13:51:30",26.33,"2019-09-20 13:01:00",17.71,17.73,"2019-09-20 13:00:30",17.69,"2019-09-20 13:44:00",15.45,15.46,"2019-09-20 13:00:30",15.43,"2019-09-20 13:59:00",25.88,25.89,"2019-09-20 13:01:30",25.87,"2019-09-20 13:17:30",24.5,24.52,"2019-09-20 13:02:00",24.49,"2019-09-20 13:18:00",20.12895,0,2.799,114.1,23.87,49,6,"2019-09-20 13:28:00",0.7,"2019-09-20 13:06:30",4.631,124.2,21.43,110,8.1,"2019-09-20 13:07:00",1.7,"2019-09-20 13:03:00",3.964,3.254
"2019-09-20 15:00:00",2360,46.45,"2019-09-20 14:47:00",13.41,18.82,"2019-09-20 14:44:00",0.126,"2019-09-20 14:54:30",1009,29,29.87,"2019-09-20 14:38:00",28.46,"2019-09-20 14:13:30",62.83,64.86,"2019-09-20 14:27:30",60.09,"2019-09-20 14:00:30",35.36,36.35,"2019-09-20 14:57:00",34.41,"2019-09-20 14:00:30",31.67,31.86,"2019-09-20 14:50:00",31.43,"2019-09-20 14:04:00",31.96,32.11,"2019-09-20 14:15:00",31.93,"2019-09-20 14:09:00",31.28,31.32,"2019-09-20 14:03:00",31.28,"2019-09-20 14:00:30",30.84,30.87,"2019-09-20 14:23:00",30.8,"2019-09-20 14:19:00",30.27,30.37,"2019-09-20 14:58:30",30.16,"2019-09-20 14:09:00",13.46,13.58,"2019-09-20 15:00:00",13.32,"2019-09-20 14:00:30",26.36,26.39,"2019-09-20 14:41:30",26.34,"2019-09-20 14:05:30",17.69,17.71,"2019-09-20 14:01:00",17.68,"2019-09-20 14:59:30",15.43,15.44,"2019-09-20 14:00:30",15.42,"2019-09-20 14:58:30",25.86,25.88,"2019-09-20 14:02:00",25.85,"2019-09-20 14:26:30",24.49,24.5,"2019-09-20 14:00:30",24.46,"2019-09-20 14:51:30",21.58024,0,2.867,112.6,29.49,124,6.2,"2019-09-20 14:12:30",0.9,"2019-09-20 14:16:00",4.575,117,20.8,96,10.6,"2019-09-20 14:03:00",0,"2019-09-20 14:42:00",4.263,2.687
"2019-09-20 16:00:00",2361,47.15,"2019-09-20 15:00:30",13.41,18.89,"2019-09-20 15:29:00",0.088,"2019-09-20 15:31:00",1009,28.67,29.41,"2019-09-20 15:36:30",27.97,"2019-09-20 15:18:30",62.72,66.01,"2019-09-20 15:19:30",59.63,"2019-09-20 15:37:00",37.02,37.72,"2019-09-20 15:59:30",36.26,"2019-09-20 15:02:00",32.06,32.28,"2019-09-20 15:56:00",31.82,"2019-09-20 15:07:30",31.93,31.95,"2019-09-20 15:24:00",31.93,"2019-09-20 15:00:30",31.28,31.35,"2019-09-20 15:08:30",31.25,"2019-09-20 15:47:00",30.83,30.87,"2019-09-20 15:01:00",30.8,"2019-09-20 15:15:00",30.29,30.41,"2019-09-20 15:49:30",30.18,"2019-09-20 15:34:30",13.69,13.78,"2019-09-20 15:59:00",13.59,"2019-09-20 15:00:30",26.42,26.47,"2019-09-20 15:59:30",26.38,"2019-09-20 15:00:30",17.67,17.68,"2019-09-20 15:01:00",17.66,"2019-09-20 15:57:30",15.41,15.42,"2019-09-20 15:00:30",15.4,"2019-09-20 15:44:00",25.85,25.86,"2019-09-20 15:01:00",25.83,"2019-09-20 15:45:30",24.48,24.5,"2019-09-20 15:02:30",24.45,"2019-09-20 15:37:30",21.00343,0,3.051,117.6,26.53,112,6.1,"2019-09-20 15:45:30",1,"2019-09-20 15:12:30",4.996,121,21.34,146,10.3,"2019-09-20 15:41:30",0,"2019-09-20 15:20:30",4.105,1.925
"2019-09-20 17:00:00",2362,43.62,"2019-09-20 16:54:30",13.03,16.44,"2019-09-20 16:48:00",0,"2019-09-20 16:11:30",1008,28.94,29.86,"2019-09-20 16:09:00",28.29,"2019-09-20 16:54:00",61.16,63.54,"2019-09-20 16:54:30",57.35,"2019-09-20 16:15:30",38.37,38.96,"2019-09-20 16:53:30",37.68,"2019-09-20 16:00:30",32.61,32.89,"2019-09-20 16:52:00",32.25,"2019-09-20 16:01:00",31.93,31.98,"2019-09-20 16:36:30",31.93,"2019-09-20 16:00:30",31.27,31.34,"2019-09-20 16:54:00",31.2,"2019-09-20 16:44:00",30.83,30.86,"2019-09-20 16:19:30",30.82,"2019-09-20 16:23:30",30.29,30.39,"2019-09-20 16:51:30",30.21,"2019-09-20 16:17:30",13.87,13.95,"2019-09-20 16:59:30",13.78,"2019-09-20 16:00:30",26.5,26.55,"2019-09-20 16:58:30",26.45,"2019-09-20 16:03:00",17.66,17.67,"2019-09-20 16:07:30",17.65,"2019-09-20 16:45:00",15.4,15.41,"2019-09-20 16:00:30",15.38,"2019-09-20 16:56:00",25.83,25.84,"2019-09-20 16:00:30",25.82,"2019-09-20 16:16:30",24.47,24.49,"2019-09-20 16:07:00",24.45,"2019-09-20 16:50:30",21.40781,0,3.257,112.5,24.84,65,6.6,"2019-09-20 16:56:00",0.7,"2019-09-20 16:14:00",5.105,122.8,19.52,102,9.7,"2019-09-20 16:35:30",1.4,"2019-09-20 16:31:30",4.179,1.038
"2019-09-20 18:00:00",2363,42.99,"2019-09-20 17:58:00",13.05,18.15,"2019-09-20 17:56:30",0,"2019-09-20 17:03:30",1008,28.54,28.95,"2019-09-20 17:07:00",28.1,"2019-09-20 17:58:00",61.41,64.35,"2019-09-20 17:57:00",59.17,"2019-09-20 17:33:00",39.29,39.57,"2019-09-20 17:57:30",38.96,"2019-09-20 17:00:30",33.17,33.49,"2019-09-20 17:56:00",32.83,"2019-09-20 17:02:00",32.02,32.13,"2019-09-20 17:36:00",31.93,"2019-09-20 17:00:30",31.22,31.35,"2019-09-20 17:51:00",31.12,"2019-09-20 17:35:00",30.83,30.87,"2019-09-20 17:01:00",30.8,"2019-09-20 17:08:30",30.31,30.41,"2019-09-20 17:21:00",30.19,"2019-09-20 17:12:30",13.99,14.02,"2019-09-20 17:52:30",13.94,"2019-09-20 17:03:30",26.6,26.66,"2019-09-20 17:55:30",26.54,"2019-09-20 17:03:30",17.66,17.66,"2019-09-20 17:01:00",17.64,"2019-09-20 17:40:30",15.39,15.41,"2019-09-20 17:01:30",15.37,"2019-09-20 17:50:30",25.82,25.83,"2019-09-20 17:00:30",25.81,"2019-09-20 17:40:30",24.46,24.48,"2019-09-20 17:19:30",24.44,"2019-09-20 17:40:30",17.50437,0,3.133,111.5,30.43,101,6.9,"2019-09-20 17:18:30",0.4,"2019-09-20 17:30:30",4.77,120.8,19.34,114,8,"2019-09-20 17:11:00",1.4,"2019-09-20 17:35:00",3.413,0.201
"2019-09-20 19:00:00",2364,42.61,"2019-09-20 18:18:00",13.05,17.01,"2019-09-20 18:47:00",0,"2019-09-20 18:30:30",1008,28.09,28.75,"2019-09-20 18:07:00",27.66,"2019-09-20 18:50:00",63.68,65.79,"2019-09-20 19:00:00",61.83,"2019-09-20 18:44:00",39.53,39.6,"2019-09-20 18:01:00",39.37,"2019-09-20 18:55:00",33.72,34.05,"2019-09-20 18:59:00",33.41,"2019-09-20 18:05:30",32.15,32.26,"2019-09-20 18:52:30",32.11,"2019-09-20 18:02:30",31.19,31.3,"2019-09-20 18:12:00",31.1,"2019-09-20 18:32:30",30.83,30.87,"2019-09-20 18:03:00",30.77,"2019-09-20 18:57:30",30.31,30.44,"2019-09-20 18:49:00",30.2,"2019-09-20 18:52:30",14.01,14.03,"2019-09-20 18:00:30",13.99,"2019-09-20 19:00:00",26.7,26.76,"2019-09-20 18:56:30",26.65,"2019-09-20 18:00:30",17.66,17.67,"2019-09-20 18:45:30",17.64,"2019-09-20 18:01:30",15.38,15.39,"2019-09-20 18:02:00",15.36,"2019-09-20 18:57:30",25.81,25.83,"2019-09-20 18:11:00",25.8,"2019-09-20 18:07:30",24.45,24.47,"2019-09-20 18:11:00",24.44,"2019-09-20 18:15:00",12.96598,0,2.713,104.1,32.58,97,5.7,"2019-09-20 18:47:00",0.3,"2019-09-20 18:11:30",4.723,114.2,19.57,124,8.9,"2019-09-20 18:18:30",1,"2019-09-20 18:20:30",1.106,0
"2019-09-20 20:00:00",2365,42.82,"2019-09-20 19:00:30",13.05,13.31,"2019-09-20 20:00:00",0,"2019-09-20 19:21:00",1008,27.4,27.84,"2019-09-20 19:12:00",26.98,"2019-09-20 19:52:30",67.18,69.49,"2019-09-20 19:44:30",64.94,"2019-09-20 19:12:00",39.06,39.39,"2019-09-20 19:00:30",38.67,"2019-09-20 19:59:00",34.19,34.37,"2019-09-20 19:59:30",33.96,"2019-09-20 19:05:30",32.33,32.44,"2019-09-20 20:00:00",32.18,"2019-09-20 19:03:30",31.18,31.27,"2019-09-20 19:04:00",31.07,"2019-09-20 19:01:00",30.83,30.87,"2019-09-20 19:08:30",30.75,"2019-09-20 19:52:30",30.32,30.42,"2019-09-20 19:17:30",30.22,"2019-09-20 19:27:00",13.96,14,"2019-09-20 19:00:30",13.9,"2019-09-20 19:58:00",26.79,26.85,"2019-09-20 19:53:30",26.72,"2019-09-20 19:02:30",17.67,17.68,"2019-09-20 19:49:00",17.65,"2019-09-20 19:02:00",15.38,15.39,"2019-09-20 19:04:00",15.37,"2019-09-20 19:06:00",25.8,25.82,"2019-09-20 19:18:00",25.79,"2019-09-20 19:39:30",24.45,24.46,"2019-09-20 19:00:30",24.43,"2019-09-20 19:33:00",7.436941,0,2.405,107.7,28.59,89,4.6,"2019-09-20 19:18:30",0.3,"2019-09-20 19:38:00",3.941,112.8,21.06,135,7.6,"2019-09-20 19:18:30",0.5,"2019-09-20 19:56:00",0.651,0
"2019-09-20 21:00:00",2366,45.6,"2019-09-20 20:00:30",12.84,12.9,"2019-09-20 21:00:00",0,"2019-09-20 20:58:00",1008,26.39,26.92,"2019-09-20 20:00:30",25.8,"2019-09-20 20:59:30",70.73,72.43,"2019-09-20 20:58:30",68.58,"2019-09-20 20:00:30",37.99,38.61,"2019-09-20 20:00:30",37.26,"2019-09-20 20:58:30",34.54,34.72,"2019-09-20 20:49:00",34.3,"2019-09-20 20:00:30",32.52,32.6,"2019-09-20 20:58:30",32.36,"2019-09-20 20:00:30",31.22,31.32,"2019-09-20 20:54:30",31.12,"2019-09-20 20:04:30",30.83,30.87,"2019-09-20 20:30:30",30.78,"2019-09-20 20:38:30",30.32,30.43,"2019-09-20 20:21:30",30.19,"2019-09-20 20:47:00",13.83,13.91,"2019-09-20 20:01:30",13.75,"2019-09-20 20:59:30",26.86,26.9,"2019-09-20 20:50:00",26.83,"2019-09-20 20:00:30",17.69,17.71,"2019-09-20 20:58:00",17.67,"2019-09-20 20:10:00",15.38,15.39,"2019-09-20 20:22:00",15.36,"2019-09-20 20:09:30",25.8,25.81,"2019-09-20 20:39:30",25.79,"2019-09-20 20:48:30",24.44,24.46,"2019-09-20 20:32:00",24.43,"2019-09-20 20:03:30",2.097777,0,2.428,107.6,25.44,94,5,"2019-09-20 20:41:00",0.4,"2019-09-20 20:55:30",4.056,111.3,17.09,115,7.3,"2019-09-20 20:32:30",0.6,"2019-09-20 20:05:00",0.19,0
"2019-09-20 22:00:00",2367,56.17,"2019-09-20 21:00:30",12.77,0.052,"2019-09-20 21:59:30",0,"2019-09-20 21:09:30",1009,25.62,25.87,"2019-09-20 21:19:00",25.41,"2019-09-20 21:41:30",74.08,75.83,"2019-09-20 21:34:30",71.7,"2019-09-20 21:00:30",36.53,37.26,"2019-09-20 21:00:30",35.81,"2019-09-20 21:58:00",34.67,34.74,"2019-09-20 21:06:00",34.59,"2019-09-20 21:14:30",32.72,32.79,"2019-09-20 21:30:30",32.54,"2019-09-20 21:01:30",31.27,31.31,"2019-09-20 21:29:30",31.22,"2019-09-20 21:06:00",30.83,30.89,"2019-09-20 22:00:00",30.75,"2019-09-20 21:40:00",30.33,30.43,"2019-09-20 21:06:30",30.19,"2019-09-20 21:35:00",13.64,13.75,"2019-09-20 21:04:00",13.54,"2019-09-20 22:00:00",26.91,26.94,"2019-09-20 21:53:00",26.87,"2019-09-20 21:09:00",17.71,17.73,"2019-09-20 21:57:30",17.69,"2019-09-20 21:11:30",15.38,15.39,"2019-09-20 21:34:30",15.37,"2019-09-20 21:07:30",25.8,25.81,"2019-09-20 21:27:00",25.79,"2019-09-20 21:23:00",24.44,24.46,"2019-09-20 21:01:30",24.43,"2019-09-20 21:07:00",0.02809804,0,2.303,101.3,28.27,93,5.7,"2019-09-20 21:08:30",0.4,"2019-09-20 21:40:30",4.032,107,18.02,97,7.2,"2019-09-20 21:16:30",1.1,"2019-09-20 21:04:00",0.014,0
"2019-09-20 23:00:00",2368,59.78,"2019-09-20 22:01:00",12.76,0.041,"2019-09-20 22:59:30",0,"2019-09-20 22:00:30",1009,25.26,25.47,"2019-09-20 22:04:30",25.14,"2019-09-20 22:52:30",76.34,77.51,"2019-09-20 22:52:00",74.32,"2019-09-20 22:01:00",35.21,35.9,"2019-09-20 22:00:30",34.63,"2019-09-20 22:58:30",34.67,34.75,"2019-09-20 22:06:30",34.59,"2019-09-20 22:46:00",32.88,32.96,"2019-09-20 22:30:30",32.75,"2019-09-20 22:00:30",31.28,31.32,"2019-09-20 22:03:00",31.25,"2019-09-20 22:01:30",30.83,30.89,"2019-09-20 22:36:00",30.75,"2019-09-20 22:01:00",30.33,30.43,"2019-09-20 22:59:00",30.24,"2019-09-20 22:54:00",13.46,13.55,"2019-09-20 22:00:30",13.38,"2019-09-20 23:00:00",26.92,26.94,"2019-09-20 22:14:00",26.9,"2019-09-20 22:54:30",17.74,17.75,"2019-09-20 22:55:30",17.72,"2019-09-20 22:11:30",15.38,15.39,"2019-09-20 22:48:30",15.37,"2019-09-20 22:03:00",25.8,25.81,"2019-09-20 22:06:00",25.79,"2019-09-20 22:08:30",24.44,24.46,"2019-09-20 22:13:00",24.43,"2019-09-20 22:00:30",0.001130701,0,2.08,97.4,26.7,118,4.5,"2019-09-20 22:16:30",0,"2019-09-20 22:23:30",3.455,105.2,19.58,97,6.3,"2019-09-20 22:43:00",0.3,"2019-09-20 22:32:30",0.006,0
"2019-09-21 00:00:00",2369,59.56,"2019-09-20 23:53:30",12.75,0.04,"2019-09-20 23:59:00",0,"2019-09-20 23:00:30",1009,25.24,25.36,"2019-09-20 23:19:30",25.07,"2019-09-20 23:54:00",76.61,78.99,"2019-09-20 23:34:30",74.32,"2019-09-21 00:00:00",34.16,34.65,"2019-09-20 23:01:00",33.77,"2019-09-20 23:58:00",34.56,34.72,"2019-09-20 23:05:00",34.42,"2019-09-20 23:58:00",33.05,33.16,"2019-09-20 23:35:00",32.96,"2019-09-20 23:00:30",31.28,31.34,"2019-09-20 23:26:30",31.28,"2019-09-20 23:00:30",30.83,30.87,"2019-09-20 23:04:00",30.78,"2019-09-20 23:05:30",30.33,30.43,"2019-09-20 23:32:00",30.22,"2019-09-20 23:50:30",13.32,13.38,"2019-09-20 23:00:30",13.25,"2019-09-20 23:57:30",26.91,26.93,"2019-09-20 23:00:30",26.87,"2019-09-21 00:00:00",17.76,17.77,"2019-09-20 23:36:30",17.75,"2019-09-20 23:01:00",15.4,15.41,"2019-09-21 00:00:00",15.39,"2019-09-20 23:00:30",25.8,25.81,"2019-09-20 23:35:30",25.79,"2019-09-20 23:00:30",24.45,24.46,"2019-09-20 23:07:30",24.43,"2019-09-20 23:19:00",0.0009204739,0,2.059,103.1,24.48,127,4.3,"2019-09-20 23:37:00",0.3,"2019-09-20 23:05:00",3.586,107.5,16.54,74,7.5,"2019-09-20 23:36:00",1,"2019-09-20 23:20:00",0.006,0
"2019-09-21 01:00:00",2370,59.37,"2019-09-21 00:55:30",12.74,0.04,"2019-09-21 00:08:00",0,"2019-09-21 00:00:30",1010,25.18,25.32,"2019-09-21 00:49:30",25.08,"2019-09-21 00:57:00",75.05,77.1,"2019-09-21 00:57:30",73.73,"2019-09-21 00:03:30",33.31,33.8,"2019-09-21 00:00:30",32.95,"2019-09-21 00:54:00",34.33,34.51,"2019-09-21 00:01:00",34.22,"2019-09-21 00:36:00",33.16,33.16,"2019-09-21 00:00:30",33.14,"2019-09-21 00:05:00",31.34,31.48,"2019-09-21 00:57:30",31.28,"2019-09-21 00:00:30",30.83,30.87,"2019-09-21 00:56:00",30.8,"2019-09-21 00:13:00",30.33,30.42,"2019-09-21 00:05:30",30.24,"2019-09-21 00:26:30",13.2,13.26,"2019-09-21 00:01:00",13.15,"2019-09-21 01:00:00",26.87,26.9,"2019-09-21 00:14:30",26.83,"2019-09-21 00:55:30",17.77,17.79,"2019-09-21 00:58:00",17.76,"2019-09-21 00:00:30",15.41,15.42,"2019-09-21 00:41:30",15.4,"2019-09-21 00:02:00",25.8,25.81,"2019-09-21 00:50:30",25.79,"2019-09-21 00:01:30",24.45,24.47,"2019-09-21 00:51:00",24.43,"2019-09-21 00:13:30",0.0007305506,0,2.334,102.9,25.27,105,5.3,"2019-09-21 00:54:00",0.4,"2019-09-21 00:18:00",3.965,108.6,16.39,123,7.2,"2019-09-21 00:49:00",0.6,"2019-09-21 00:11:00",0.011,0
"2019-09-21 02:00:00",2371,59.39,"2019-09-21 01:07:30",12.73,0.039,"2019-09-21 01:26:30",0,"2019-09-21 01:00:30",1009,25.04,25.22,"2019-09-21 01:13:30",24.88,"2019-09-21 01:47:30",76.99,78.46,"2019-09-21 01:50:00",75.68,"2019-09-21 01:16:00",32.63,33.01,"2019-09-21 01:01:30",32.31,"2019-09-21 01:52:00",34.1,34.33,"2019-09-21 01:00:30",33.91,"2019-09-21 02:00:00",33.16,33.21,"2019-09-21 01:21:00",33.14,"2019-09-21 01:20:30",31.47,31.52,"2019-09-21 01:44:30",31.38,"2019-09-21 01:01:00",30.83,30.91,"2019-09-21 01:26:30",30.82,"2019-09-21 01:14:30",30.34,30.44,"2019-09-21 01:31:00",30.24,"2019-09-21 01:45:00",13.1,13.15,"2019-09-21 01:01:00",13.06,"2019-09-21 01:54:00",26.83,26.87,"2019-09-21 01:20:00",26.79,"2019-09-21 01:45:30",17.79,17.81,"2019-09-21 01:53:00",17.79,"2019-09-21 01:00:30",15.41,15.42,"2019-09-21 01:04:30",15.4,"2019-09-21 01:11:30",25.8,25.81,"2019-09-21 01:33:30",25.79,"2019-09-21 01:08:30",24.45,24.46,"2019-09-21 01:00:30",24.43,"2019-09-21 01:03:00",0.0005890453,0,2.148,112.7,22.53,74,4.4,"2019-09-21 01:40:30",0.6,"2019-09-21 01:11:00",3.919,112.5,15.63,136,7.8,"2019-09-21 01:14:30",1.1,"2019-09-21 01:32:30",0.006,0
"2019-09-21 03:00:00",2372,58.92,"2019-09-21 02:43:00",12.72,0.039,"2019-09-21 02:53:30",0,"2019-09-21 02:00:30",1009,24.99,25.16,"2019-09-21 02:34:30",24.82,"2019-09-21 03:00:00",77.78,79.39,"2019-09-21 02:35:00",76.21,"2019-09-21 02:46:30",32.08,32.36,"2019-09-21 02:00:30",31.81,"2019-09-21 02:59:30",33.82,33.97,"2019-09-21 02:00:30",33.62,"2019-09-21 02:58:30",33.18,33.24,"2019-09-21 02:23:00",33.16,"2019-09-21 02:00:30",31.49,31.53,"2019-09-21 02:57:00",31.48,"2019-09-21 02:00:30",30.83,30.87,"2019-09-21 02:04:00",30.83,"2019-09-21 02:00:30",30.35,30.46,"2019-09-21 02:31:30",30.23,"2019-09-21 02:23:30",13.02,13.07,"2019-09-21 02:04:00",12.97,"2019-09-21 02:54:00",26.78,26.83,"2019-09-21 02:00:30",26.74,"2019-09-21 03:00:00",17.81,17.81,"2019-09-21 02:26:30",17.8,"2019-09-21 02:04:30",15.42,15.43,"2019-09-21 02:40:00",15.41,"2019-09-21 02:04:30",25.81,25.81,"2019-09-21 02:05:00",25.8,"2019-09-21 02:01:30",24.45,24.47,"2019-09-21 02:04:30",24.43,"2019-09-21 02:01:00",0.0003750332,0,2,101.8,26.82,89,4.5,"2019-09-21 02:51:30",0,"2019-09-21 02:43:30",3.732,112,18.7,143,6.6,"2019-09-21 02:19:00",0.5,"2019-09-21 02:07:00",0.004,0
"2019-09-21 04:00:00",2373,59.19,"2019-09-21 03:00:30",12.7,0.039,"2019-09-21 03:03:00",0,"2019-09-21 03:00:30",1009,24.86,25.04,"2019-09-21 03:42:30",24.75,"2019-09-21 03:08:00",75.71,77.25,"2019-09-21 03:14:00",73.6,"2019-09-21 03:59:30",31.62,31.84,"2019-09-21 03:01:00",31.33,"2019-09-21 03:54:00",33.56,33.71,"2019-09-21 03:01:30",33.41,"2019-09-21 03:43:00",33.17,33.21,"2019-09-21 03:32:00",33.14,"2019-09-21 03:21:30",31.52,31.66,"2019-09-21 03:58:30",31.48,"2019-09-21 03:00:30",30.84,30.91,"2019-09-21 03:03:30",30.83,"2019-09-21 03:00:30",30.37,30.46,"2019-09-21 03:39:30",30.3,"2019-09-21 03:47:00",12.95,12.99,"2019-09-21 03:04:00",12.91,"2019-09-21 03:59:30",26.72,26.76,"2019-09-21 03:00:30",26.68,"2019-09-21 03:56:00",17.81,17.82,"2019-09-21 03:12:30",17.81,"2019-09-21 03:02:30",15.43,15.44,"2019-09-21 03:42:30",15.42,"2019-09-21 03:51:30",25.81,25.82,"2019-09-21 03:14:30",25.81,"2019-09-21 03:00:30",24.45,24.47,"2019-09-21 03:30:00",24.44,"2019-09-21 03:12:00",0.0003456982,0,2.218,103.7,23.65,123,5.3,"2019-09-21 03:58:30",0,"2019-09-21 03:43:00",3.849,112.9,16.63,153,7.4,"2019-09-21 03:58:30",1.1,"2019-09-21 03:13:30",0.008,0
"2019-09-21 05:00:00",2374,59.23,"2019-09-21 04:21:00",12.68,0.039,"2019-09-21 04:37:30",0,"2019-09-21 04:00:30",1009,24.88,24.99,"2019-09-21 04:19:30",24.75,"2019-09-21 04:59:30",73.95,75.75,"2019-09-21 05:00:00",71.71,"2019-09-21 04:30:30",31.18,31.41,"2019-09-21 04:01:00",30.89,"2019-09-21 04:56:30",33.31,33.51,"2019-09-21 04:01:00",33.12,"2019-09-21 04:57:00",33.16,33.19,"2019-09-21 04:04:00",33.14,"2019-09-21 04:59:00",31.61,31.69,"2019-09-21 04:15:00",31.51,"2019-09-21 04:04:00",30.87,30.96,"2019-09-21 04:53:30",30.81,"2019-09-21 04:01:30",30.38,30.44,"2019-09-21 04:04:30",30.28,"2019-09-21 04:15:00",12.88,12.92,"2019-09-21 04:04:00",12.85,"2019-09-21 04:49:00",26.66,26.7,"2019-09-21 04:04:30",26.61,"2019-09-21 04:56:00",17.8,17.81,"2019-09-21 04:04:30",17.8,"2019-09-21 04:47:30",15.43,15.45,"2019-09-21 04:17:30",15.43,"2019-09-21 04:01:30",25.82,25.83,"2019-09-21 04:52:30",25.81,"2019-09-21 04:03:30",24.45,24.47,"2019-09-21 04:05:00",24.44,"2019-09-21 04:14:00",0.0002683143,0,2.252,106.2,27.05,84,5.6,"2019-09-21 04:46:00",0.3,"2019-09-21 04:58:30",3.837,110.4,17.43,98,8.7,"2019-09-21 04:14:30",0.7,"2019-09-21 04:07:30",0.01,0
"2019-09-21 06:00:00",2375,59.29,"2019-09-21 05:14:00",12.67,0.04,"2019-09-21 05:01:00",0,"2019-09-21 05:00:30",1008,24.73,24.93,"2019-09-21 05:05:00",24.62,"2019-09-21 05:51:30",75.73,76.76,"2019-09-21 05:04:30",74.44,"2019-09-21 05:31:00",30.76,30.98,"2019-09-21 05:00:30",30.51,"2019-09-21 05:48:30",33.03,33.15,"2019-09-21 05:02:30",32.85,"2019-09-21 05:55:00",33.16,33.16,"2019-09-21 05:00:30",33.08,"2019-09-21 05:50:00",31.66,31.73,"2019-09-21 05:58:00",31.56,"2019-09-21 05:09:30",30.92,31.04,"2019-09-21 05:36:00",30.83,"2019-09-21 05:04:30",30.37,30.44,"2019-09-21 05:24:00",30.31,"2019-09-21 05:04:00",12.82,12.85,"2019-09-21 05:01:00",12.79,"2019-09-21 05:59:30",26.61,26.65,"2019-09-21 05:01:30",26.58,"2019-09-21 05:47:30",17.79,17.8,"2019-09-21 05:00:30",17.79,"2019-09-21 05:35:30",15.44,15.45,"2019-09-21 05:02:30",15.43,"2019-09-21 05:32:30",25.82,25.83,"2019-09-21 05:01:00",25.8,"2019-09-21 05:43:00",24.46,24.47,"2019-09-21 05:03:00",24.44,"2019-09-21 05:18:30",0.0002298713,0,2.033,107.4,21.91,130,5,"2019-09-21 05:12:00",0.4,"2019-09-21 05:31:00",3.308,114.9,17.02,121,7.1,"2019-09-21 05:50:30",0.9,"2019-09-21 05:43:30",0.006,0.004
"2019-09-21 07:00:00",2376,59.35,"2019-09-21 06:24:30",12.66,0.04,"2019-09-21 06:01:00",0,"2019-09-21 06:00:30",1009,24.58,24.76,"2019-09-21 06:04:30",24.42,"2019-09-21 06:53:00",76.67,77.83,"2019-09-21 06:45:00",75.36,"2019-09-21 06:17:00",30.41,30.56,"2019-09-21 06:01:30",30.16,"2019-09-21 06:59:30",32.77,32.92,"2019-09-21 06:00:30",32.65,"2019-09-21 06:46:30",33.04,33.16,"2019-09-21 06:01:00",32.96,"2019-09-21 06:28:30",31.68,31.71,"2019-09-21 06:00:30",31.61,"2019-09-21 06:22:30",30.97,31.04,"2019-09-21 06:18:30",30.86,"2019-09-21 06:12:30",30.38,30.46,"2019-09-21 06:47:00",30.3,"2019-09-21 06:04:00",12.77,12.8,"2019-09-21 06:01:30",12.73,"2019-09-21 06:57:30",26.56,26.58,"2019-09-21 06:00:30",26.52,"2019-09-21 06:57:00",17.79,17.81,"2019-09-21 06:18:00",17.78,"2019-09-21 06:12:00",15.44,15.44,"2019-09-21 06:11:00",15.43,"2019-09-21 06:00:30",25.82,25.84,"2019-09-21 06:07:30",25.81,"2019-09-21 06:23:30",24.46,24.47,"2019-09-21 06:35:00",24.44,"2019-09-21 06:26:30",0.0002106915,0,1.75,105.8,26.9,100,5.2,"2019-09-21 06:14:30",0.4,"2019-09-21 06:03:30",3.076,109.8,18.64,65,7.2,"2019-09-21 06:04:30",0.8,"2019-09-21 06:01:00",0.03,0.389
"2019-09-21 08:00:00",2377,59.35,"2019-09-21 07:34:00",12.65,0.04,"2019-09-21 07:00:30",0,"2019-09-21 07:00:30",1009,24.67,24.76,"2019-09-21 07:27:30",24.62,"2019-09-21 07:46:00",75.14,76.18,"2019-09-21 07:05:00",73.66,"2019-09-21 07:16:30",30.05,30.21,"2019-09-21 07:01:00",29.9,"2019-09-21 07:46:30",32.55,32.68,"2019-09-21 07:00:30",32.4,"2019-09-21 07:59:00",32.96,33.01,"2019-09-21 07:06:30",32.9,"2019-09-21 07:52:30",31.69,31.73,"2019-09-21 07:59:30",31.64,"2019-09-21 07:04:30",31.01,31.07,"2019-09-21 07:59:30",30.91,"2019-09-21 07:34:00",30.37,30.44,"2019-09-21 07:26:30",30.31,"2019-09-21 07:47:30",12.72,12.75,"2019-09-21 07:01:00",12.69,"2019-09-21 07:59:30",26.5,26.52,"2019-09-21 07:01:30",26.46,"2019-09-21 07:59:00",17.78,17.79,"2019-09-21 07:03:00",17.77,"2019-09-21 07:53:30",15.44,15.45,"2019-09-21 07:04:30",15.43,"2019-09-21 07:17:00",25.82,25.84,"2019-09-21 07:31:00",25.81,"2019-09-21 07:00:30",24.46,24.47,"2019-09-21 07:05:00",24.45,"2019-09-21 07:01:00",0.0001134918,0,2.136,106.1,22.59,81,4.9,"2019-09-21 07:26:00",0,"2019-09-21 07:24:00",3.523,117.1,19.3,106,6.3,"2019-09-21 07:07:00",0.4,"2019-09-21 07:18:30",0.038,1.277
"2019-09-21 09:00:00",2378,59.46,"2019-09-21 08:05:00",12.63,0.04,"2019-09-21 08:13:00",0,"2019-09-21 08:54:30",1009,24.55,24.69,"2019-09-21 08:12:30",24.42,"2019-09-21 09:00:00",76.26,78.09,"2019-09-21 08:14:30",74.58,"2019-09-21 08:45:30",29.76,29.92,"2019-09-21 08:00:30",29.63,"2019-09-21 08:59:00",32.28,32.48,"2019-09-21 08:04:00",32.12,"2019-09-21 08:59:00",32.83,32.96,"2019-09-21 08:01:30",32.75,"2019-09-21 08:33:00",31.69,31.73,"2019-09-21 08:40:00",31.64,"2019-09-21 08:32:30",31.03,31.08,"2019-09-21 08:20:30",30.96,"2019-09-21 08:01:30",30.37,30.46,"2019-09-21 08:56:00",30.3,"2019-09-21 08:12:30",12.68,12.7,"2019-09-21 08:15:30",12.65,"2019-09-21 08:55:00",26.45,26.49,"2019-09-21 08:05:00",26.41,"2019-09-21 08:54:00",17.77,17.79,"2019-09-21 08:09:30",17.76,"2019-09-21 08:14:00",15.44,15.45,"2019-09-21 08:02:30",15.44,"2019-09-21 08:06:00",25.82,25.84,"2019-09-21 08:34:00",25.81,"2019-09-21 08:09:00",24.47,24.48,"2019-09-21 08:12:30",24.45,"2019-09-21 08:05:00",0.01188265,0,1.977,111.9,22.66,120,6.1,"2019-09-21 08:19:30",0.4,"2019-09-21 08:40:00",3.345,123.1,15.04,116,6.2,"2019-09-21 08:43:00",1.1,"2019-09-21 08:11:30",0.036,2.145
"2019-09-21 10:00:00",2379,58.8,"2019-09-21 10:00:00",12.63,12.74,"2019-09-21 09:31:30",0,"2019-09-21 09:04:00",1009,24.73,25.34,"2019-09-21 10:00:00",24.42,"2019-09-21 09:08:00",74.58,75.95,"2019-09-21 09:11:00",72.46,"2019-09-21 09:48:30",29.45,29.68,"2019-09-21 09:05:00",29.28,"2019-09-21 09:51:00",32.02,32.19,"2019-09-21 09:03:00",31.84,"2019-09-21 09:53:00",32.75,32.78,"2019-09-21 09:01:00",32.7,"2019-09-21 09:54:00",31.68,31.71,"2019-09-21 09:08:00",31.63,"2019-09-21 09:53:00",31.04,31.06,"2019-09-21 09:04:30",30.99,"2019-09-21 09:12:00",30.38,30.45,"2019-09-21 09:22:00",30.31,"2019-09-21 09:09:00",12.64,12.67,"2019-09-21 09:03:00",12.62,"2019-09-21 09:51:00",26.41,26.44,"2019-09-21 09:01:30",26.37,"2019-09-21 09:52:30",17.75,17.77,"2019-09-21 09:00:30",17.74,"2019-09-21 09:45:30",15.44,15.45,"2019-09-21 09:58:00",15.44,"2019-09-21 09:02:00",25.83,25.84,"2019-09-21 09:24:00",25.82,"2019-09-21 09:06:30",24.47,24.49,"2019-09-21 09:07:30",24.46,"2019-09-21 09:00:30",1.102409,0,1.877,111.7,24.3,160,4.5,"2019-09-21 09:50:00",0.4,"2019-09-21 09:32:30",3.337,127.5,16.37,154,6.8,"2019-09-21 09:57:30",0,"2019-09-21 09:21:30",0.235,2.871
"2019-09-21 11:00:00",2380,51.84,"2019-09-21 11:00:00",12.96,14.48,"2019-09-21 10:49:00",0.142,"2019-09-21 10:05:30",1010,26.07,26.72,"2019-09-21 10:58:30",25.34,"2019-09-21 10:07:00",70.5,73.3,"2019-09-21 10:00:30",67.53,"2019-09-21 10:48:30",29.51,29.82,"2019-09-21 10:58:30",29.28,"2019-09-21 10:02:00",31.82,31.89,"2019-09-21 10:04:30",31.65,"2019-09-21 10:58:00",32.64,32.75,"2019-09-21 10:00:30",32.54,"2019-09-21 10:39:00",31.67,31.71,"2019-09-21 10:04:30",31.59,"2019-09-21 10:48:00",31.04,31.08,"2019-09-21 10:04:30",31.01,"2019-09-21 10:07:00",30.37,30.46,"2019-09-21 10:30:00",30.31,"2019-09-21 10:05:00",12.63,12.66,"2019-09-21 10:58:00",12.62,"2019-09-21 10:20:00",26.35,26.39,"2019-09-21 10:00:30",26.32,"2019-09-21 10:42:30",17.74,17.75,"2019-09-21 10:40:30",17.73,"2019-09-21 10:04:00",15.44,15.45,"2019-09-21 10:02:00",15.43,"2019-09-21 10:59:30",25.83,25.84,"2019-09-21 10:39:00",25.82,"2019-09-21 10:00:30",24.48,24.49,"2019-09-21 10:07:00",24.46,"2019-09-21 10:48:30",6.544966,0,2.471,109.3,26.9,103,7,"2019-09-21 10:49:00",1,"2019-09-21 10:22:00",4.272,123.5,16.49,115,9.3,"2019-09-21 10:11:00",0.7,"2019-09-21 10:51:00",1.245,3.372
"2019-09-21 12:00:00",2381,47.36,"2019-09-21 12:00:00",13.19,16.91,"2019-09-21 11:55:30",0,"2019-09-21 11:53:00",1011,27.21,27.9,"2019-09-21 11:42:30",26.65,"2019-09-21 11:02:30",65.78,68.55,"2019-09-21 11:09:00",62.76,"2019-09-21 11:56:30",30.33,30.98,"2019-09-21 11:58:00",29.82,"2019-09-21 11:01:30",31.62,31.73,"2019-09-21 11:00:30",31.47,"2019-09-21 11:55:30",32.54,32.57,"2019-09-21 11:02:30",32.44,"2019-09-21 11:55:30",31.64,31.71,"2019-09-21 11:15:30",31.51,"2019-09-21 11:57:00",31.04,31.08,"2019-09-21 11:41:30",31.01,"2019-09-21 11:36:30",30.38,30.49,"2019-09-21 11:30:30",30.31,"2019-09-21 11:35:30",12.69,12.75,"2019-09-21 11:55:00",12.65,"2019-09-21 11:04:30",26.31,26.34,"2019-09-21 11:00:30",26.28,"2019-09-21 11:44:30",17.72,17.74,"2019-09-21 11:00:30",17.7,"2019-09-21 11:54:30",15.43,15.45,"2019-09-21 11:02:30",15.42,"2019-09-21 11:53:00",25.83,25.84,"2019-09-21 11:00:30",25.82,"2019-09-21 11:01:00",24.48,24.49,"2019-09-21 11:32:00",24.46,"2019-09-21 11:04:30",11.95421,0,2.582,112.5,30.24,168,5.5,"2019-09-21 11:26:00",0.5,"2019-09-21 11:17:00",4.394,119.6,18.35,126,8.6,"2019-09-21 11:26:00",1.4,"2019-09-21 11:31:00",2.317,3.617
"2019-09-21 13:00:00",2382,45.4,"2019-09-21 12:58:00",13.38,19.15,"2019-09-21 12:29:30",0.194,"2019-09-21 12:04:00",1011,28.11,28.82,"2019-09-21 12:52:30",27.51,"2019-09-21 12:07:30",62.92,65.78,"2019-09-21 12:09:00",59.11,"2019-09-21 12:54:30",31.73,32.58,"2019-09-21 13:00:00",30.95,"2019-09-21 12:02:30",31.46,31.57,"2019-09-21 12:01:00",31.41,"2019-09-21 12:32:00",32.38,32.54,"2019-09-21 12:09:30",32.34,"2019-09-21 12:14:00",31.55,31.66,"2019-09-21 12:26:00",31.48,"2019-09-21 12:35:00",31.04,31.08,"2019-09-21 12:02:30",31.01,"2019-09-21 12:10:00",30.38,30.5,"2019-09-21 12:35:30",30.31,"2019-09-21 12:24:30",12.84,12.94,"2019-09-21 13:00:00",12.75,"2019-09-21 12:00:30",26.29,26.31,"2019-09-21 12:01:00",26.27,"2019-09-21 12:45:00",17.7,17.72,"2019-09-21 12:00:30",17.69,"2019-09-21 12:43:00",15.43,15.44,"2019-09-21 12:00:30",15.41,"2019-09-21 12:54:00",25.83,25.84,"2019-09-21 12:03:00",25.82,"2019-09-21 12:51:00",24.48,24.49,"2019-09-21 12:08:30",24.46,"2019-09-21 12:49:00",16.95229,0,2.652,118.1,27.96,155,5.9,"2019-09-21 12:36:30",0.8,"2019-09-21 12:47:00",4.261,117.9,22.41,104,7.8,"2019-09-21 12:30:30",0.8,"2019-09-21 12:14:00",3.327,3.578
"2019-09-21 14:00:00",2383,45.37,"2019-09-21 13:21:30",13.41,19.95,"2019-09-21 13:01:00",0.217,"2019-09-21 13:45:30",1010,28.51,28.96,"2019-09-21 13:50:30",27.98,"2019-09-21 13:59:00",61.52,64.59,"2019-09-21 13:59:30",59.28,"2019-09-21 13:38:30",33.51,34.44,"2019-09-21 13:57:00",32.54,"2019-09-21 13:01:00",31.54,31.65,"2019-09-21 13:43:30",31.43,"2019-09-21 13:02:00",32.32,32.36,"2019-09-21 13:38:00",32.18,"2019-09-21 13:47:30",31.5,31.56,"2019-09-21 13:04:00",31.48,"2019-09-21 13:01:00",31.04,31.08,"2019-09-21 13:30:30",31.01,"2019-09-21 13:30:00",30.39,30.47,"2019-09-21 13:59:00",30.31,"2019-09-21 13:06:30",13.05,13.16,"2019-09-21 13:57:00",12.93,"2019-09-21 13:00:30",26.28,26.29,"2019-09-21 13:04:30",26.25,"2019-09-21 13:41:30",17.67,17.69,"2019-09-21 13:00:30",17.65,"2019-09-21 14:00:00",15.41,15.43,"2019-09-21 13:00:30",15.4,"2019-09-21 13:59:30",25.82,25.84,"2019-09-21 13:02:30",25.8,"2019-09-21 13:57:30",24.47,24.48,"2019-09-21 13:08:00",24.45,"2019-09-21 13:56:30",20.56738,0,3.003,109.2,26.77,67,7.2,"2019-09-21 13:32:30",0.5,"2019-09-21 13:05:00",5.205,113.6,19.14,129,10.7,"2019-09-21 13:32:30",0.4,"2019-09-21 13:25:30",4.018,3.262
"2019-09-21 15:00:00",2384,45.89,"2019-09-21 14:00:30",13.41,20.4,"2019-09-21 14:13:30",0.15,"2019-09-21 15:00:00",1009,28.69,29.08,"2019-09-21 14:30:30",28.1,"2019-09-21 14:07:00",60.59,63.84,"2019-09-21 14:07:00",58.24,"2019-09-21 14:46:00",35.42,36.33,"2019-09-21 14:58:30",34.44,"2019-09-21 14:00:30",31.78,31.96,"2019-09-21 14:54:30",31.63,"2019-09-21 14:04:00",32.18,32.31,"2019-09-21 14:04:00",32.13,"2019-09-21 14:17:30",31.48,31.53,"2019-09-21 14:14:00",31.46,"2019-09-21 14:36:00",31.04,31.08,"2019-09-21 14:09:00",31.01,"2019-09-21 14:02:00",30.41,30.49,"2019-09-21 14:10:00",30.31,"2019-09-21 14:52:00",13.28,13.4,"2019-09-21 15:00:00",13.16,"2019-09-21 14:03:00",26.3,26.34,"2019-09-21 14:54:30",26.27,"2019-09-21 14:26:00",17.65,17.67,"2019-09-21 14:10:00",17.64,"2019-09-21 14:18:30",15.39,15.4,"2019-09-21 14:00:30",15.38,"2019-09-21 14:59:00",25.8,25.81,"2019-09-21 14:01:00",25.79,"2019-09-21 14:53:00",24.45,24.47,"2019-09-21 14:05:00",24.44,"2019-09-21 14:36:30",22.55248,0,3.305,106.6,25.81,115,6.9,"2019-09-21 14:28:30",0.5,"2019-09-21 14:13:30",5.787,109.1,15.98,98,10.4,"2019-09-21 14:34:30",0.9,"2019-09-21 14:27:00",4.377,2.695
"2019-09-21 16:00:00",2385,46.81,"2019-09-21 16:00:00",13.42,20.46,"2019-09-21 15:16:30",0.092,"2019-09-21 15:45:30",1008,28.83,29.41,"2019-09-21 15:44:30",28.3,"2019-09-21 15:36:30",59.41,61.84,"2019-09-21 15:20:30",57.09,"2019-09-21 15:09:00",37.12,37.92,"2019-09-21 15:58:30",36.27,"2019-09-21 15:00:30",32.2,32.48,"2019-09-21 15:54:00",31.96,"2019-09-21 15:01:00",32.13,32.18,"2019-09-21 15:05:00",32.11,"2019-09-21 15:57:30",31.47,31.52,"2019-09-21 15:06:30",31.38,"2019-09-21 15:35:30",31.04,31.08,"2019-09-21 15:09:30",31.01,"2019-09-21 15:06:00",30.41,30.51,"2019-09-21 15:07:00",30.31,"2019-09-21 15:09:00",13.51,13.62,"2019-09-21 15:59:30",13.4,"2019-09-21 15:00:30",26.35,26.39,"2019-09-21 15:46:00",26.3,"2019-09-21 15:04:30",17.63,17.65,"2019-09-21 15:01:30",17.62,"2019-09-21 15:51:00",15.38,15.39,"2019-09-21 15:00:30",15.36,"2019-09-21 15:40:30",25.79,25.81,"2019-09-21 15:12:00",25.77,"2019-09-21 15:56:00",24.45,24.46,"2019-09-21 15:00:30",24.43,"2019-09-21 15:50:00",22.73486,0,3.269,105.4,24.47,86,7.1,"2019-09-21 15:56:00",0,"2019-09-21 15:43:30",5.759,109.7,17.88,110,10.6,"2019-09-21 15:03:00",1.6,"2019-09-21 15:57:00",4.429,1.927
"2019-09-21 17:00:00",2386,43.42,"2019-09-21 16:56:30",13.03,18.98,"2019-09-21 16:19:00",0,"2019-09-21 16:16:00",1008,28.67,29.15,"2019-09-21 16:23:00",28.23,"2019-09-21 16:55:30",60.17,62.66,"2019-09-21 16:10:00",58.18,"2019-09-21 16:01:00",38.52,39.09,"2019-09-21 17:00:00",37.9,"2019-09-21 16:00:30",32.74,33.08,"2019-09-21 16:58:30",32.46,"2019-09-21 16:03:00",32.14,32.21,"2019-09-21 16:53:00",32.13,"2019-09-21 16:00:30",31.41,31.51,"2019-09-21 16:05:30",31.3,"2019-09-21 16:17:30",31.04,31.08,"2019-09-21 16:36:30",30.99,"2019-09-21 16:35:30",30.41,30.54,"2019-09-21 16:30:00",30.33,"2019-09-21 16:06:30",13.7,13.77,"2019-09-21 16:58:30",13.62,"2019-09-21 16:00:30",26.43,26.49,"2019-09-21 16:53:00",26.38,"2019-09-21 16:02:00",17.62,17.63,"2019-09-21 16:02:30",17.61,"2019-09-21 16:53:30",15.37,15.38,"2019-09-21 16:17:30",15.35,"2019-09-21 16:55:30",25.77,25.78,"2019-09-21 16:00:30",25.75,"2019-09-21 16:51:00",24.44,24.46,"2019-09-21 16:03:00",24.42,"2019-09-21 16:21:30",21.0012,0,3.413,105.6,25.58,74,7.2,"2019-09-21 16:56:30",0.7,"2019-09-21 16:32:00",5.518,110.5,19.95,107,9,"2019-09-21 16:39:00",0.7,"2019-09-21 16:05:30",4.065,1.036
"2019-09-21 18:00:00",2387,41.77,"2019-09-21 17:55:30",13.07,17.95,"2019-09-21 17:50:30",0,"2019-09-21 17:03:00",1008,28.45,29.28,"2019-09-21 17:02:00",28.03,"2019-09-21 18:00:00",61.25,63.79,"2019-09-21 17:20:00",58.91,"2019-09-21 17:03:30",39.39,39.6,"2019-09-21 17:44:30",39.04,"2019-09-21 17:00:30",33.31,33.69,"2019-09-21 18:00:00",32.96,"2019-09-21 17:02:00",32.21,32.34,"2019-09-21 17:52:00",32.13,"2019-09-21 17:00:30",31.32,31.43,"2019-09-21 17:17:30",31.28,"2019-09-21 17:02:30",31.04,31.08,"2019-09-21 17:10:30",30.98,"2019-09-21 17:37:30",30.43,30.54,"2019-09-21 17:58:30",30.35,"2019-09-21 17:05:00",13.8,13.83,"2019-09-21 17:55:30",13.76,"2019-09-21 17:01:00",26.53,26.61,"2019-09-21 17:57:30",26.47,"2019-09-21 17:00:30",17.61,17.62,"2019-09-21 17:03:00",17.6,"2019-09-21 17:28:30",15.36,15.37,"2019-09-21 17:02:30",15.34,"2019-09-21 17:33:00",25.76,25.77,"2019-09-21 17:04:30",25.75,"2019-09-21 17:32:30",24.43,24.44,"2019-09-21 17:01:00",24.41,"2019-09-21 17:37:30",17.43815,0,3.098,105.9,27.8,146,6.9,"2019-09-21 17:55:00",0.3,"2019-09-21 17:35:30",5.254,110.3,14.87,98,9.5,"2019-09-21 17:42:30",0.6,"2019-09-21 17:39:00",3.399,0.197
"2019-09-21 19:00:00",2388,41.71,"2019-09-21 18:18:00",13.01,17.75,"2019-09-21 18:58:30",0,"2019-09-21 18:41:30",1008,27.9,28.43,"2019-09-21 18:03:30",27.38,"2019-09-21 18:57:00",62.57,65.28,"2019-09-21 18:41:30",60.12,"2019-09-21 18:13:00",39.56,39.63,"2019-09-21 18:10:00",39.37,"2019-09-21 18:59:00",33.86,34.13,"2019-09-21 18:59:30",33.62,"2019-09-21 18:01:00",32.34,32.42,"2019-09-21 18:55:00",32.29,"2019-09-21 18:00:30",31.3,31.4,"2019-09-21 18:31:00",31.28,"2019-09-21 18:00:30",31.03,31.08,"2019-09-21 18:00:30",30.96,"2019-09-21 18:39:00",30.43,30.54,"2019-09-21 18:34:00",30.33,"2019-09-21 18:40:30",13.82,13.84,"2019-09-21 18:17:30",13.8,"2019-09-21 18:50:00",26.64,26.7,"2019-09-21 19:00:00",26.57,"2019-09-21 18:01:00",17.62,17.63,"2019-09-21 18:54:30",17.61,"2019-09-21 18:00:30",15.35,15.36,"2019-09-21 18:02:30",15.34,"2019-09-21 18:21:30",25.75,25.77,"2019-09-21 18:10:30",25.74,"2019-09-21 18:33:00",24.43,24.44,"2019-09-21 18:20:30",24.41,"2019-09-21 18:04:30",12.65402,0,3.173,107,25.63,104,6.7,"2019-09-21 18:18:00",0.9,"2019-09-21 18:22:00",5.299,109.6,21.02,105,9.6,"2019-09-21 18:24:30",1,"2019-09-21 18:18:30",1.031,0
"2019-09-21 20:00:00",2389,42.6,"2019-09-21 19:16:00",12.98,13.36,"2019-09-21 19:35:00",0,"2019-09-21 19:26:00",1008,27.29,27.95,"2019-09-21 19:05:00",26.8,"2019-09-21 19:59:00",65.18,67.86,"2019-09-21 19:56:00",62.19,"2019-09-21 19:06:00",39.02,39.39,"2019-09-21 19:00:30",38.54,"2019-09-21 19:58:30",34.33,34.54,"2019-09-21 19:44:30",34.05,"2019-09-21 19:03:00",32.51,32.57,"2019-09-21 19:52:00",32.34,"2019-09-21 19:06:00",31.29,31.35,"2019-09-21 19:27:00",31.28,"2019-09-21 19:00:30",31.03,31.08,"2019-09-21 19:48:00",30.98,"2019-09-21 19:29:30",30.42,30.53,"2019-09-21 19:09:00",30.33,"2019-09-21 19:22:00",13.76,13.8,"2019-09-21 19:01:00",13.69,"2019-09-21 19:58:30",26.73,26.78,"2019-09-21 19:58:00",26.67,"2019-09-21 19:07:00",17.63,17.64,"2019-09-21 20:00:00",17.61,"2019-09-21 19:07:30",15.35,15.35,"2019-09-21 19:01:30",15.34,"2019-09-21 19:28:00",25.75,25.76,"2019-09-21 19:08:00",25.74,"2019-09-21 19:18:00",24.42,24.44,"2019-09-21 19:06:00",24.4,"2019-09-21 19:18:30",7.317677,0,2.857,105.8,26.73,107,7.3,"2019-09-21 19:38:30",0.6,"2019-09-21 20:00:00",4.726,109.6,17.75,89,9,"2019-09-21 19:27:30",0.9,"2019-09-21 19:50:00",0.616,0
"2019-09-21 21:00:00",2390,45.96,"2019-09-21 20:00:30",12.82,12.97,"2019-09-21 20:48:00",0,"2019-09-21 20:23:30",1008,26.31,26.86,"2019-09-21 20:00:30",25.8,"2019-09-21 21:00:00",68.45,70.41,"2019-09-21 20:59:00",67.09,"2019-09-21 20:03:30",37.9,38.54,"2019-09-21 20:00:30",37.05,"2019-09-21 21:00:00",34.65,34.74,"2019-09-21 20:18:00",34.44,"2019-09-21 20:00:30",32.7,32.75,"2019-09-21 20:21:30",32.54,"2019-09-21 20:00:30",31.31,31.41,"2019-09-21 20:48:30",31.28,"2019-09-21 20:00:30",31.02,31.08,"2019-09-21 20:10:00",30.91,"2019-09-21 20:56:30",30.42,30.51,"2019-09-21 20:24:30",30.31,"2019-09-21 20:50:00",13.62,13.7,"2019-09-21 20:01:00",13.53,"2019-09-21 20:57:30",26.8,26.86,"2019-09-21 20:59:00",26.76,"2019-09-21 20:09:30",17.64,17.66,"2019-09-21 21:00:00",17.63,"2019-09-21 20:14:30",15.35,15.35,"2019-09-21 20:02:00",15.33,"2019-09-21 20:59:30",25.74,25.76,"2019-09-21 20:00:30",25.72,"2019-09-21 20:55:30",24.42,24.44,"2019-09-21 20:21:00",24.41,"2019-09-21 20:13:30",1.808263,0,2.512,105.3,25,87,6,"2019-09-21 20:06:00",0.8,"2019-09-21 20:11:00",4.362,109.6,17.71,148,8,"2019-09-21 20:07:00",0.5,"2019-09-21 20:21:30",0.168,0
"2019-09-21 22:00:00",2391,54.7,"2019-09-21 21:00:30",12.76,0.063,"2019-09-21 22:00:00",0,"2019-09-21 21:10:00",1008,25.62,25.81,"2019-09-21 21:13:00",25.47,"2019-09-21 21:51:30",70.53,72.49,"2019-09-21 21:25:00",68.85,"2019-09-21 21:02:30",36.43,37.17,"2019-09-21 21:00:30",35.71,"2019-09-21 21:59:30",34.8,34.91,"2019-09-21 21:36:30",34.66,"2019-09-21 21:02:30",32.87,32.96,"2019-09-21 21:32:00",32.75,"2019-09-21 21:00:30",31.37,31.48,"2019-09-21 21:47:30",31.28,"2019-09-21 21:03:30",31.02,31.06,"2019-09-21 21:13:30",30.93,"2019-09-21 21:12:00",30.44,30.55,"2019-09-21 21:48:00",30.35,"2019-09-21 21:31:00",13.44,13.54,"2019-09-21 21:01:00",13.34,"2019-09-21 21:57:00",26.84,26.87,"2019-09-21 21:41:00",26.82,"2019-09-21 21:02:00",17.67,17.69,"2019-09-21 22:00:00",17.66,"2019-09-21 21:01:00",15.35,15.36,"2019-09-21 21:17:30",15.33,"2019-09-21 21:24:00",25.74,25.76,"2019-09-21 21:16:00",25.73,"2019-09-21 21:10:00",24.42,24.43,"2019-09-21 21:06:30",24.4,"2019-09-21 21:57:00",0.02599104,0,2.66,109.3,23.81,127,7.3,"2019-09-21 21:41:00",0.7,"2019-09-21 21:46:00",4.5,113.9,18.17,125,8.8,"2019-09-21 21:41:00",1.5,"2019-09-21 21:27:30",0.022,0
"2019-09-21 23:00:00",2392,57.84,"2019-09-21 22:00:30",12.76,0.041,"2019-09-21 22:59:30",0,"2019-09-21 22:00:30",1009,25.37,25.54,"2019-09-21 22:00:30",25.27,"2019-09-21 22:57:00",72.36,74.19,"2019-09-21 22:51:30",70.47,"2019-09-21 22:08:00",35.12,35.71,"2019-09-21 22:00:30",34.59,"2019-09-21 23:00:00",34.76,34.92,"2019-09-21 22:04:00",34.61,"2019-09-21 22:58:00",33.06,33.16,"2019-09-21 22:36:00",32.96,"2019-09-21 22:00:30",31.46,31.53,"2019-09-21 22:58:00",31.38,"2019-09-21 22:00:30",31.02,31.08,"2019-09-21 22:34:00",30.91,"2019-09-21 22:30:30",30.43,30.5,"2019-09-21 22:24:00",30.35,"2019-09-21 22:04:30",13.26,13.35,"2019-09-21 22:00:30",13.18,"2019-09-21 22:58:30",26.85,26.87,"2019-09-21 22:49:30",26.83,"2019-09-21 22:00:30",17.69,17.71,"2019-09-21 22:53:30",17.68,"2019-09-21 22:01:00",15.35,15.36,"2019-09-21 22:31:30",15.34,"2019-09-21 22:02:30",25.74,25.76,"2019-09-21 22:21:30",25.72,"2019-09-21 22:23:30",24.42,24.44,"2019-09-21 22:19:00",24.4,"2019-09-21 22:09:00",0.0009948394,0,2.393,100.8,25.44,131,5.2,"2019-09-21 22:07:30",0,"2019-09-21 22:37:30",4.223,110.4,16.65,117,8.3,"2019-09-21 22:34:00",1.5,"2019-09-21 22:47:30",0.014,0
"2019-09-22 00:00:00",2393,57.6,"2019-09-22 00:00:00",12.75,0.04,"2019-09-21 23:43:00",0,"2019-09-21 23:00:30",1009,25.33,25.43,"2019-09-21 23:04:30",25.27,"2019-09-21 23:55:00",74.37,76.41,"2019-09-21 23:55:30",72.49,"2019-09-21 23:01:00",34.1,34.65,"2019-09-21 23:01:00",33.61,"2019-09-22 00:00:00",34.63,34.74,"2019-09-21 23:02:00",34.44,"2019-09-22 00:00:00",33.17,33.24,"2019-09-21 23:55:30",33.14,"2019-09-21 23:15:30",31.49,31.53,"2019-09-21 23:59:30",31.46,"2019-09-21 23:02:00",31.02,31.06,"2019-09-21 23:05:30",30.96,"2019-09-21 23:02:30",30.43,30.54,"2019-09-21 23:17:30",30.33,"2019-09-21 23:41:00",13.12,13.18,"2019-09-21 23:02:30",13.06,"2019-09-21 23:57:00",26.83,26.86,"2019-09-21 23:03:00",26.8,"2019-09-21 23:45:30",17.72,17.74,"2019-09-21 23:59:30",17.7,"2019-09-21 23:00:30",15.36,15.36,"2019-09-21 23:50:30",15.35,"2019-09-21 23:02:30",25.74,25.75,"2019-09-21 23:00:30",25.73,"2019-09-21 23:05:00",24.42,24.44,"2019-09-21 23:01:30",24.4,"2019-09-21 23:10:00",0.000740875,0,2.408,104.8,24.59,133,6.1,"2019-09-21 23:21:30",0.4,"2019-09-21 23:02:00",3.958,110.7,16.67,104,7.4,"2019-09-21 23:21:30",1.2,"2019-09-21 23:24:00",0.012,0
"2019-09-22 01:00:00",2394,57.49,"2019-09-22 00:15:00",12.74,0.04,"2019-09-22 00:26:30",0,"2019-09-22 00:00:30",1010,25.21,25.4,"2019-09-22 00:05:00",25.08,"2019-09-22 00:27:30",75.53,76.87,"2019-09-22 00:50:30",73.86,"2019-09-22 00:01:00",33.29,33.64,"2019-09-22 00:00:30",32.95,"2019-09-22 00:53:30",34.38,34.52,"2019-09-22 00:03:00",34.2,"2019-09-22 00:47:00",33.31,33.37,"2019-09-22 00:18:00",33.16,"2019-09-22 00:07:30",31.51,31.64,"2019-09-22 00:51:00",31.48,"2019-09-22 00:00:30",31.03,31.08,"2019-09-22 00:01:00",30.99,"2019-09-22 00:13:30",30.43,30.57,"2019-09-22 00:15:00",30.33,"2019-09-22 00:37:30",13.02,13.07,"2019-09-22 00:00:30",12.96,"2019-09-22 00:59:30",26.8,26.83,"2019-09-22 00:00:30",26.77,"2019-09-22 00:59:30",17.73,17.75,"2019-09-22 00:40:00",17.72,"2019-09-22 00:17:00",15.37,15.38,"2019-09-22 00:41:00",15.35,"2019-09-22 00:14:00",25.74,25.76,"2019-09-22 00:52:00",25.73,"2019-09-22 00:01:30",24.42,24.44,"2019-09-22 00:12:00",24.4,"2019-09-22 00:37:00",0.0005988727,0,2.206,108.2,22.06,102,6.6,"2019-09-22 00:04:00",0.4,"2019-09-22 00:24:30",3.706,110.1,17.96,101,8.7,"2019-09-22 00:04:00",0.8,"2019-09-22 00:08:00",0.009,0
"2019-09-22 02:00:00",2395,57.5,"2019-09-22 01:14:30",12.73,0.039,"2019-09-22 01:50:00",0,"2019-09-22 01:00:30",1010,25.1,25.23,"2019-09-22 01:19:30",24.95,"2019-09-22 01:59:30",75.67,76.64,"2019-09-22 01:57:30",74.25,"2019-09-22 01:18:00",32.64,32.99,"2019-09-22 01:01:30",32.31,"2019-09-22 01:54:30",34.17,34.31,"2019-09-22 01:00:30",34.03,"2019-09-22 01:33:00",33.36,33.39,"2019-09-22 01:54:30",33.32,"2019-09-22 01:12:00",31.63,31.71,"2019-09-22 01:54:00",31.51,"2019-09-22 01:05:30",31.04,31.08,"2019-09-22 01:25:30",30.96,"2019-09-22 01:09:30",30.44,30.56,"2019-09-22 01:51:30",30.33,"2019-09-22 01:19:00",12.92,12.96,"2019-09-22 01:01:00",12.88,"2019-09-22 02:00:00",26.75,26.79,"2019-09-22 01:09:00",26.71,"2019-09-22 01:56:00",17.74,17.75,"2019-09-22 01:12:30",17.73,"2019-09-22 01:01:00",15.37,15.39,"2019-09-22 01:13:00",15.36,"2019-09-22 01:01:30",25.74,25.76,"2019-09-22 01:54:00",25.74,"2019-09-22 01:06:30",24.42,24.45,"2019-09-22 01:12:30",24.4,"2019-09-22 01:01:30",0.0004676322,0,1.998,101.1,25.86,108,4.8,"2019-09-22 01:35:00",0.4,"2019-09-22 01:28:00",3.629,107.9,16.94,100,7.2,"2019-09-22 01:39:30",1.1,"2019-09-22 01:03:30",0.006,0
"2019-09-22 03:00:00",2396,57.63,"2019-09-22 02:05:00",12.72,0.037,"2019-09-22 02:52:00",0,"2019-09-22 02:00:30",1009,24.92,25.05,"2019-09-22 02:19:30",24.75,"2019-09-22 02:57:30",76.26,77.43,"2019-09-22 02:34:30",75.1,"2019-09-22 02:03:00",32.09,32.41,"2019-09-22 02:01:00",31.77,"2019-09-22 02:57:30",33.89,34.13,"2019-09-22 02:00:30",33.7,"2019-09-22 02:54:30",33.37,33.39,"2019-09-22 02:43:00",33.34,"2019-09-22 02:04:00",31.69,31.71,"2019-09-22 02:12:30",31.66,"2019-09-22 02:02:00",31.04,31.08,"2019-09-22 02:23:00",31,"2019-09-22 02:37:00",30.45,30.55,"2019-09-22 02:09:00",30.35,"2019-09-22 02:46:00",12.84,12.89,"2019-09-22 02:00:30",12.79,"2019-09-22 02:55:00",26.7,26.74,"2019-09-22 02:12:30",26.65,"2019-09-22 02:53:00",17.75,17.76,"2019-09-22 02:05:30",17.74,"2019-09-22 02:02:00",15.38,15.39,"2019-09-22 03:00:00",15.37,"2019-09-22 02:00:30",25.75,25.76,"2019-09-22 02:44:30",25.74,"2019-09-22 02:01:30",24.42,24.44,"2019-09-22 02:40:00",24.41,"2019-09-22 02:26:30",0.000362729,0,1.834,96.9,26.01,108,4.5,"2019-09-22 02:36:30",0.6,"2019-09-22 02:54:30",3.415,104.2,15.55,113,5.9,"2019-09-22 02:01:00",0.4,"2019-09-22 02:34:30",0.003,0
"2019-09-22 04:00:00",2397,57.88,"2019-09-22 03:00:30",12.7,0.037,"2019-09-22 03:31:30",0,"2019-09-22 03:00:30",1009,24.75,24.9,"2019-09-22 03:04:30",24.68,"2019-09-22 03:37:00",77.49,78.68,"2019-09-22 03:22:00",76.14,"2019-09-22 03:00:30",31.6,31.9,"2019-09-22 03:02:00",31.31,"2019-09-22 03:51:30",33.61,33.83,"2019-09-22 03:00:30",33.41,"2019-09-22 03:49:00",33.36,33.37,"2019-09-22 03:00:30",33.32,"2019-09-22 03:55:00",31.69,31.73,"2019-09-22 03:55:30",31.66,"2019-09-22 03:13:00",31.04,31.1,"2019-09-22 03:53:30",31.01,"2019-09-22 03:08:30",30.47,30.57,"2019-09-22 03:19:30",30.35,"2019-09-22 03:21:00",12.77,12.82,"2019-09-22 03:00:30",12.73,"2019-09-22 03:58:00",26.65,26.69,"2019-09-22 03:04:30",26.61,"2019-09-22 04:00:00",17.75,17.76,"2019-09-22 03:29:30",17.75,"2019-09-22 03:01:00",15.39,15.39,"2019-09-22 03:48:00",15.38,"2019-09-22 03:00:30",25.75,25.76,"2019-09-22 03:30:00",25.74,"2019-09-22 03:05:00",24.42,24.44,"2019-09-22 03:20:30",24.4,"2019-09-22 03:00:30",0.0003637711,0,1.762,97.1,26.13,125,4.9,"2019-09-22 03:39:00",0.5,"2019-09-22 03:19:30",3.099,103.2,15.11,103,5.5,"2019-09-22 03:05:00",0.4,"2019-09-22 03:20:30",0.001,0
"2019-09-22 05:00:00",2398,57.5,"2019-09-22 04:35:00",12.69,0.037,"2019-09-22 04:08:00",0,"2019-09-22 04:00:30",1008,24.67,24.83,"2019-09-22 04:04:30",24.55,"2019-09-22 04:52:00",77.6,78.43,"2019-09-22 04:34:30",75.88,"2019-09-22 04:45:30",31.19,31.41,"2019-09-22 04:08:00",30.9,"2019-09-22 04:56:30",33.37,33.51,"2019-09-22 04:01:00",33.21,"2019-09-22 04:57:30",33.33,33.37,"2019-09-22 04:00:30",33.21,"2019-09-22 04:47:00",31.72,31.82,"2019-09-22 04:50:30",31.69,"2019-09-22 04:01:00",31.04,31.1,"2019-09-22 04:09:00",31.04,"2019-09-22 04:01:00",30.49,30.65,"2019-09-22 04:24:30",30.37,"2019-09-22 04:56:30",12.7,12.73,"2019-09-22 04:03:00",12.67,"2019-09-22 04:48:00",26.58,26.63,"2019-09-22 04:06:00",26.55,"2019-09-22 04:54:00",17.75,17.77,"2019-09-22 04:12:00",17.74,"2019-09-22 04:41:30",15.39,15.4,"2019-09-22 04:59:00",15.39,"2019-09-22 04:01:00",25.76,25.77,"2019-09-22 04:45:00",25.75,"2019-09-22 04:30:30",24.43,24.45,"2019-09-22 04:10:30",24.4,"2019-09-22 04:07:00",0.0002037593,0,1.512,96.6,27.21,110,2.8,"2019-09-22 04:18:30",0.3,"2019-09-22 04:16:30",2.878,101.5,13.76,114,5.8,"2019-09-22 04:41:00",0.6,"2019-09-22 04:30:30",-0.003,0
"2019-09-22 06:00:00",2399,57.89,"2019-09-22 05:00:30",12.67,0.038,"2019-09-22 05:01:00",0,"2019-09-22 05:00:30",1008,24.49,24.67,"2019-09-22 05:05:00",24.29,"2019-09-22 05:52:00",77.59,78.88,"2019-09-22 05:55:30",76.01,"2019-09-22 05:31:00",30.79,31.01,"2019-09-22 05:02:00",30.52,"2019-09-22 05:58:00",33.11,33.3,"2019-09-22 05:00:30",33.01,"2019-09-22 05:59:30",33.2,33.34,"2019-09-22 05:06:00",33.14,"2019-09-22 05:56:00",31.78,31.9,"2019-09-22 05:51:00",31.69,"2019-09-22 05:03:30",31.04,31.17,"2019-09-22 05:37:30",31.04,"2019-09-22 05:00:30",30.51,30.63,"2019-09-22 05:38:30",30.39,"2019-09-22 05:11:30",12.65,12.68,"2019-09-22 05:00:30",12.62,"2019-09-22 05:57:00",26.52,26.57,"2019-09-22 05:14:30",26.49,"2019-09-22 05:48:00",17.75,17.77,"2019-09-22 05:04:00",17.74,"2019-09-22 05:27:00",15.4,15.41,"2019-09-22 05:32:30",15.38,"2019-09-22 05:19:00",25.77,25.77,"2019-09-22 05:51:30",25.76,"2019-09-22 05:09:30",24.43,24.44,"2019-09-22 05:00:30",24.41,"2019-09-22 05:02:00",0.0002513812,0,1.467,104.2,25.21,69,3.9,"2019-09-22 05:21:00",0.4,"2019-09-22 05:18:30",2.78,106.8,16.29,109,5.8,"2019-09-22 05:03:30",0.5,"2019-09-22 05:01:00",-0.003,0.004
"2019-09-22 07:00:00",2400,58.31,"2019-09-22 06:00:30",12.66,0.039,"2019-09-22 06:08:00",0,"2019-09-22 06:00:30",1008,24.35,24.47,"2019-09-22 06:13:00",24.26,"2019-09-22 06:43:30",78.22,79.21,"2019-09-22 06:59:00",76.8,"2019-09-22 06:30:30",30.4,30.56,"2019-09-22 06:01:00",30.13,"2019-09-22 06:59:00",32.84,33.05,"2019-09-22 06:02:00",32.65,"2019-09-22 06:52:00",33.16,33.19,"2019-09-22 06:07:30",33.14,"2019-09-22 06:38:00",31.82,31.92,"2019-09-22 06:14:00",31.74,"2019-09-22 06:00:30",31.06,31.14,"2019-09-22 06:57:30",31.04,"2019-09-22 06:02:00",30.53,30.61,"2019-09-22 06:15:00",30.41,"2019-09-22 06:38:30",12.59,12.63,"2019-09-22 06:00:30",12.56,"2019-09-22 06:48:00",26.48,26.51,"2019-09-22 06:04:30",26.44,"2019-09-22 06:44:00",17.74,17.75,"2019-09-22 06:04:30",17.73,"2019-09-22 06:44:00",15.4,15.41,"2019-09-22 06:44:30",15.39,"2019-09-22 06:08:30",25.77,25.77,"2019-09-22 06:01:00",25.76,"2019-09-22 06:52:30",24.43,24.44,"2019-09-22 06:02:30",24.41,"2019-09-22 06:17:00",0.0001744321,0,1.428,100.3,26.43,117,3.3,"2019-09-22 06:01:00",0.4,"2019-09-22 06:15:00",2.642,109,16.53,151,5.8,"2019-09-22 06:28:00",0.3,"2019-09-22 06:05:30",0.023,0.394
"2019-09-22 08:00:00",2401,58.3,"2019-09-22 07:19:00",12.64,0.039,"2019-09-22 07:23:00",0,"2019-09-22 07:00:30",1009,24.23,24.42,"2019-09-22 07:34:30",23.97,"2019-09-22 07:54:00",78.64,80,"2019-09-22 07:52:30",76.54,"2019-09-22 07:34:00",30.04,30.19,"2019-09-22 07:01:00",29.88,"2019-09-22 07:43:00",32.61,32.71,"2019-09-22 07:01:00",32.43,"2019-09-22 07:49:30",33.09,33.16,"2019-09-22 07:00:30",32.96,"2019-09-22 07:54:30",31.84,31.9,"2019-09-22 07:09:30",31.74,"2019-09-22 07:04:30",31.08,31.17,"2019-09-22 07:31:00",31.04,"2019-09-22 07:00:30",30.54,30.63,"2019-09-22 07:16:00",30.43,"2019-09-22 07:04:30",12.54,12.58,"2019-09-22 07:01:30",12.51,"2019-09-22 07:58:00",26.42,26.46,"2019-09-22 07:01:30",26.39,"2019-09-22 07:51:30",17.73,17.74,"2019-09-22 07:25:00",17.72,"2019-09-22 07:27:30",15.4,15.41,"2019-09-22 07:38:00",15.39,"2019-09-22 07:03:00",25.78,25.79,"2019-09-22 07:58:00",25.76,"2019-09-22 07:05:00",24.43,24.45,"2019-09-22 07:01:30",24.41,"2019-09-22 07:22:00",0.0002043497,0,1.326,100.8,25.85,117,3.2,"2019-09-22 07:54:30",0,"2019-09-22 07:36:30",2.469,106.7,14.57,112,5.3,"2019-09-22 07:30:00",0.8,"2019-09-22 07:43:00",0.021,1.281
"2019-09-22 09:00:00",2402,58.63,"2019-09-22 08:18:00",12.63,0.04,"2019-09-22 08:07:00",0,"2019-09-22 08:54:30",1009,24.11,24.23,"2019-09-22 08:04:00",23.97,"2019-09-22 08:40:30",78.6,80.2,"2019-09-22 08:06:30",76.66,"2019-09-22 08:30:30",29.69,29.92,"2019-09-22 08:01:00",29.5,"2019-09-22 08:52:30",32.36,32.48,"2019-09-22 08:00:30",32.21,"2019-09-22 08:58:30",32.96,33.03,"2019-09-22 08:00:30",32.93,"2019-09-22 08:45:00",31.83,31.92,"2019-09-22 08:37:00",31.72,"2019-09-22 08:07:00",31.1,31.22,"2019-09-22 08:54:30",31.04,"2019-09-22 08:15:30",30.55,30.63,"2019-09-22 08:07:00",30.46,"2019-09-22 08:03:00",12.5,12.52,"2019-09-22 08:02:00",12.47,"2019-09-22 08:46:30",26.37,26.39,"2019-09-22 08:00:30",26.34,"2019-09-22 08:53:00",17.72,17.74,"2019-09-22 08:02:30",17.71,"2019-09-22 08:33:30",15.4,15.42,"2019-09-22 08:12:30",15.39,"2019-09-22 08:00:30",25.78,25.79,"2019-09-22 08:29:30",25.76,"2019-09-22 08:52:30",24.43,24.44,"2019-09-22 08:07:30",24.41,"2019-09-22 08:19:00",0.01341423,0,1.375,99.2,23.96,99,3.3,"2019-09-22 08:21:30",0.4,"2019-09-22 08:28:00",2.547,111.2,14.39,114,5.1,"2019-09-22 08:52:30",0.8,"2019-09-22 08:44:00",0.024,2.151
"2019-09-22 10:00:00",2403,56.17,"2019-09-22 10:00:00",12.63,12.73,"2019-09-22 09:30:30",0,"2019-09-22 09:02:00",1009,24.69,25.63,"2019-09-22 09:58:30",24.09,"2019-09-22 09:03:30",78.71,81.1,"2019-09-22 09:19:30",75.04,"2019-09-22 10:00:00",29.38,29.52,"2019-09-22 09:00:30",29.26,"2019-09-22 09:58:00",32.12,32.27,"2019-09-22 09:00:30",31.96,"2019-09-22 09:53:00",32.85,32.96,"2019-09-22 09:00:30",32.75,"2019-09-22 09:43:00",31.79,31.92,"2019-09-22 09:08:00",31.69,"2019-09-22 09:25:30",31.14,31.25,"2019-09-22 09:49:00",31.04,"2019-09-22 09:39:30",30.55,30.65,"2019-09-22 09:06:30",30.48,"2019-09-22 09:38:30",12.46,12.48,"2019-09-22 09:00:30",12.45,"2019-09-22 09:30:00",26.32,26.35,"2019-09-22 09:14:30",26.3,"2019-09-22 09:49:00",17.71,17.72,"2019-09-22 09:02:00",17.7,"2019-09-22 09:17:30",15.4,15.41,"2019-09-22 09:38:00",15.38,"2019-09-22 09:04:00",25.78,25.79,"2019-09-22 09:04:00",25.76,"2019-09-22 09:07:30",24.44,24.45,"2019-09-22 09:41:30",24.42,"2019-09-22 09:09:00",1.665922,0,1.746,100,26.31,74,4.3,"2019-09-22 09:38:00",0.6,"2019-09-22 09:00:30",3.067,105.2,14.89,98,6.3,"2019-09-22 09:56:30",0.6,"2019-09-22 09:37:00",0.324,2.866
"2019-09-22 11:00:00",2404,48.81,"2019-09-22 11:00:00",13.07,16.04,"2019-09-22 10:25:30",0.293,"2019-09-22 10:55:00",1010,26.3,26.93,"2019-09-22 10:50:30",25.61,"2019-09-22 10:00:30",72.03,74.88,"2019-09-22 10:01:00",68.65,"2019-09-22 10:55:30",29.58,29.93,"2019-09-22 11:00:00",29.28,"2019-09-22 10:00:30",31.87,32.07,"2019-09-22 10:00:30",31.76,"2019-09-22 11:00:00",32.75,32.78,"2019-09-22 10:00:30",32.72,"2019-09-22 10:54:00",31.74,31.9,"2019-09-22 10:05:00",31.69,"2019-09-22 10:06:00",31.17,31.25,"2019-09-22 10:26:00",31.06,"2019-09-22 10:06:00",30.56,30.65,"2019-09-22 10:53:30",30.46,"2019-09-22 10:12:00",12.46,12.49,"2019-09-22 10:49:30",12.44,"2019-09-22 10:15:30",26.27,26.31,"2019-09-22 10:07:30",26.24,"2019-09-22 10:54:00",17.69,17.7,"2019-09-22 10:00:30",17.67,"2019-09-22 10:57:00",15.4,15.41,"2019-09-22 10:08:00",15.39,"2019-09-22 10:06:30",25.78,25.8,"2019-09-22 10:13:30",25.76,"2019-09-22 10:16:30",24.44,24.46,"2019-09-22 10:43:00",24.43,"2019-09-22 10:05:00",7.026835,0,2.281,105.7,27.26,143,4.9,"2019-09-22 10:44:00",0.7,"2019-09-22 10:09:00",3.689,112.3,19.65,115,8,"2019-09-22 10:21:00",1,"2019-09-22 10:30:30",1.348,3.369
"2019-09-22 12:00:00",2405,46.09,"2019-09-22 12:00:00",13.4,18.57,"2019-09-22 11:00:30",0.24,"2019-09-22 11:57:30",1010,27.17,27.71,"2019-09-22 11:57:30",26.66,"2019-09-22 11:02:30",68.99,71.42,"2019-09-22 11:08:00",66.02,"2019-09-22 11:58:00",30.55,31.21,"2019-09-22 12:00:00",29.92,"2019-09-22 11:01:00",31.67,31.81,"2019-09-22 11:03:30",31.6,"2019-09-22 11:56:00",32.64,32.75,"2019-09-22 11:00:30",32.54,"2019-09-22 11:37:30",31.7,31.76,"2019-09-22 11:14:30",31.69,"2019-09-22 11:01:30",31.18,31.25,"2019-09-22 11:24:00",31.09,"2019-09-22 11:02:30",30.56,30.65,"2019-09-22 11:57:30",30.51,"2019-09-22 11:19:00",12.54,12.61,"2019-09-22 11:59:30",12.49,"2019-09-22 11:03:30",26.23,26.27,"2019-09-22 11:04:30",26.2,"2019-09-22 11:57:30",17.67,17.68,"2019-09-22 11:07:30",17.65,"2019-09-22 11:47:00",15.39,15.4,"2019-09-22 11:10:30",15.38,"2019-09-22 11:30:00",25.78,25.8,"2019-09-22 11:10:30",25.77,"2019-09-22 11:06:00",24.44,24.45,"2019-09-22 11:01:00",24.42,"2019-09-22 11:30:30",12.09674,0,2.549,105.2,26.64,137,6.1,"2019-09-22 11:38:30",0.4,"2019-09-22 11:13:00",4.101,112.6,17.36,120,7.2,"2019-09-22 11:38:30",1.1,"2019-09-22 11:20:30",2.341,3.609
"2019-09-22 13:00:00",2406,44.24,"2019-09-22 12:53:00",13.16,13.58,"2019-09-22 12:32:30",0,"2019-09-22 12:23:30",1010,27.87,28.36,"2019-09-22 12:32:00",27.45,"2019-09-22 12:25:00",66.85,68.97,"2019-09-22 12:26:00",64.43,"2019-09-22 12:46:30",32.02,32.92,"2019-09-22 13:00:00",31.21,"2019-09-22 12:00:30",31.62,31.65,"2019-09-22 12:01:00",31.52,"2019-09-22 12:26:00",32.54,32.56,"2019-09-22 12:01:00",32.44,"2019-09-22 12:49:00",31.69,31.74,"2019-09-22 12:19:00",31.69,"2019-09-22 12:01:00",31.19,31.26,"2019-09-22 12:21:00",31.09,"2019-09-22 12:33:00",30.56,30.67,"2019-09-22 12:46:30",30.49,"2019-09-22 12:29:00",12.69,12.8,"2019-09-22 13:00:00",12.6,"2019-09-22 12:01:00",26.2,26.22,"2019-09-22 12:18:30",26.18,"2019-09-22 12:32:30",17.64,17.66,"2019-09-22 12:00:30",17.62,"2019-09-22 12:53:00",15.38,15.39,"2019-09-22 12:01:30",15.36,"2019-09-22 12:56:00",25.77,25.79,"2019-09-22 12:05:00",25.76,"2019-09-22 12:43:00",24.44,24.45,"2019-09-22 12:24:00",24.42,"2019-09-22 12:52:00",17.35247,0,2.742,104.9,26.59,131,5.8,"2019-09-22 12:48:00",0.4,"2019-09-22 12:26:00",4.304,111.4,19.24,95,8.4,"2019-09-22 12:59:00",0.5,"2019-09-22 12:27:30",3.377,3.568
"2019-09-22 14:00:00",2407,44.21,"2019-09-22 13:44:00",13.16,18.31,"2019-09-22 13:05:30",0,"2019-09-22 13:00:30",1009,28.49,29.4,"2019-09-22 13:59:30",27.85,"2019-09-22 13:06:00",64.63,66.43,"2019-09-22 13:00:30",62.27,"2019-09-22 13:38:00",33.89,34.86,"2019-09-22 13:57:00",32.91,"2019-09-22 13:01:00",31.66,31.79,"2019-09-22 13:54:30",31.6,"2019-09-22 13:06:00",32.39,32.54,"2019-09-22 13:00:30",32.34,"2019-09-22 13:19:00",31.69,31.74,"2019-09-22 13:12:00",31.64,"2019-09-22 13:42:30",31.18,31.26,"2019-09-22 13:51:00",31.06,"2019-09-22 13:41:00",30.56,30.63,"2019-09-22 13:03:00",30.51,"2019-09-22 13:04:00",12.91,13.03,"2019-09-22 13:59:30",12.79,"2019-09-22 13:00:30",26.2,26.21,"2019-09-22 13:35:30",26.18,"2019-09-22 13:00:30",17.62,17.64,"2019-09-22 13:02:30",17.61,"2019-09-22 13:50:30",15.36,15.37,"2019-09-22 13:00:30",15.35,"2019-09-22 13:34:30",25.76,25.79,"2019-09-22 13:18:30",25.74,"2019-09-22 13:51:00",24.43,24.45,"2019-09-22 13:03:30",24.41,"2019-09-22 13:48:00",20.01514,0,2.673,108.7,26.29,123,5.1,"2019-09-22 13:54:30",0.3,"2019-09-22 13:19:00",4.286,111,17.15,102,8.2,"2019-09-22 13:02:30",1,"2019-09-22 13:11:00",3.944,3.25
"2019-09-22 15:00:00",2408,44.23,"2019-09-22 14:13:30",13.41,18.89,"2019-09-22 14:10:30",0.157,"2019-09-22 14:54:30",1009,28.77,29.6,"2019-09-22 14:47:00",28.04,"2019-09-22 14:26:00",64.09,66.74,"2019-09-22 14:37:00",61.28,"2019-09-22 14:03:30",35.84,36.88,"2019-09-22 15:00:00",34.86,"2019-09-22 14:00:30",31.91,32.07,"2019-09-22 14:42:30",31.71,"2019-09-22 14:06:00",32.34,32.36,"2019-09-22 14:06:00",32.31,"2019-09-22 14:31:00",31.65,31.71,"2019-09-22 14:07:30",31.53,"2019-09-22 14:56:00",31.18,31.25,"2019-09-22 14:04:30",31.06,"2019-09-22 14:00:30",30.56,30.65,"2019-09-22 14:09:00",30.51,"2019-09-22 14:00:30",13.15,13.28,"2019-09-22 14:59:30",13.03,"2019-09-22 14:00:30",26.22,26.26,"2019-09-22 14:59:00",26.19,"2019-09-22 14:06:30",17.6,17.61,"2019-09-22 14:02:00",17.58,"2019-09-22 14:48:00",15.34,15.36,"2019-09-22 14:02:30",15.33,"2019-09-22 14:59:00",25.75,25.77,"2019-09-22 14:00:30",25.73,"2019-09-22 14:37:00",24.42,24.43,"2019-09-22 14:03:00",24.4,"2019-09-22 14:25:30",22.63551,0,2.857,103,27.13,124,6.9,"2019-09-22 14:55:00",0.4,"2019-09-22 14:40:00",4.261,109.6,18.69,85,7.4,"2019-09-22 14:39:00",0.5,"2019-09-22 14:54:00",4.453,2.681
"2019-09-22 16:00:00",2409,44.86,"2019-09-22 15:00:30",13.41,18.54,"2019-09-22 15:06:30",0.096,"2019-09-22 15:54:30",1008,28.43,29.15,"2019-09-22 15:59:30",27.84,"2019-09-22 15:54:30",65.8,68.1,"2019-09-22 15:55:00",63.11,"2019-09-22 15:01:30",37.71,38.51,"2019-09-22 15:59:30",36.85,"2019-09-22 15:02:30",32.36,32.68,"2019-09-22 15:58:30",32.05,"2019-09-22 15:01:00",32.32,32.34,"2019-09-22 15:00:30",32.24,"2019-09-22 15:48:30",31.55,31.66,"2019-09-22 15:18:00",31.48,"2019-09-22 15:15:00",31.17,31.25,"2019-09-22 15:01:00",31.06,"2019-09-22 15:19:00",30.57,30.65,"2019-09-22 15:09:00",30.51,"2019-09-22 15:46:30",13.4,13.5,"2019-09-22 15:58:00",13.28,"2019-09-22 15:01:30",26.28,26.33,"2019-09-22 15:55:00",26.24,"2019-09-22 15:12:00",17.57,17.59,"2019-09-22 15:04:30",17.56,"2019-09-22 15:59:30",15.33,15.35,"2019-09-22 15:00:30",15.32,"2019-09-22 15:49:00",25.73,25.76,"2019-09-22 15:05:30",25.71,"2019-09-22 15:59:00",24.41,24.42,"2019-09-22 15:03:00",24.39,"2019-09-22 15:53:30",20.23709,0,2.727,103.3,28.29,123,5.4,"2019-09-22 15:30:00",0.6,"2019-09-22 15:34:00",4.444,111.9,22.13,155,8.4,"2019-09-22 15:13:30",0.9,"2019-09-22 15:38:00",3.976,1.912
"2019-09-22 17:00:00",2410,43.83,"2019-09-22 16:42:30",13.02,13.63,"2019-09-22 16:39:00",0,"2019-09-22 16:58:30",1007,28.32,29.21,"2019-09-22 16:01:30",27.64,"2019-09-22 16:47:00",66.26,68.97,"2019-09-22 16:51:00",63.11,"2019-09-22 16:01:30",38.93,39.23,"2019-09-22 16:56:30",38.51,"2019-09-22 16:00:30",32.92,33.28,"2019-09-22 16:58:00",32.62,"2019-09-22 16:04:00",32.33,32.36,"2019-09-22 16:02:30",32.26,"2019-09-22 16:03:00",31.5,31.56,"2019-09-22 16:01:30",31.48,"2019-09-22 16:00:30",31.14,31.22,"2019-09-22 16:07:30",31.04,"2019-09-22 16:43:00",30.57,30.67,"2019-09-22 16:32:00",30.51,"2019-09-22 16:45:30",13.56,13.62,"2019-09-22 16:58:00",13.49,"2019-09-22 16:01:30",26.37,26.43,"2019-09-22 16:55:00",26.31,"2019-09-22 16:00:30",17.56,17.58,"2019-09-22 16:08:30",17.56,"2019-09-22 16:03:00",15.32,15.33,"2019-09-22 16:01:00",15.31,"2019-09-22 16:12:30",25.72,25.74,"2019-09-22 16:18:00",25.7,"2019-09-22 16:18:30",24.4,24.42,"2019-09-22 16:24:30",24.38,"2019-09-22 16:43:30",16.13887,0,2.651,102.9,29.77,135,5.4,"2019-09-22 16:59:30",0.3,"2019-09-22 16:25:00",4.089,106.6,21.4,107,8.4,"2019-09-22 16:49:30",0.4,"2019-09-22 16:01:00",3.175,1.025
"2019-09-22 18:00:00",2411,43.03,"2019-09-22 17:20:00",13.06,14.13,"2019-09-22 17:53:00",0,"2019-09-22 17:16:00",1007,28.06,28.55,"2019-09-22 17:06:00",27.51,"2019-09-22 17:48:30",67.21,70.05,"2019-09-22 17:49:30",64.62,"2019-09-22 17:06:30",39.49,39.6,"2019-09-22 17:27:00",39.23,"2019-09-22 17:01:30",33.51,33.82,"2019-09-22 17:59:30",33.23,"2019-09-22 17:06:00",32.34,32.42,"2019-09-22 17:57:30",32.34,"2019-09-22 17:01:00",31.49,31.53,"2019-09-22 17:37:00",31.48,"2019-09-22 17:00:30",31.11,31.22,"2019-09-22 17:12:30",31.04,"2019-09-22 17:14:00",30.57,30.65,"2019-09-22 17:25:00",30.51,"2019-09-22 17:11:00",13.63,13.65,"2019-09-22 17:28:00",13.61,"2019-09-22 17:04:30",26.47,26.55,"2019-09-22 17:59:00",26.41,"2019-09-22 17:00:30",17.56,17.57,"2019-09-22 17:33:30",17.56,"2019-09-22 17:03:30",15.31,15.32,"2019-09-22 17:00:30",15.3,"2019-09-22 17:41:30",25.72,25.73,"2019-09-22 17:01:30",25.7,"2019-09-22 17:22:00",24.4,24.41,"2019-09-22 17:00:30",24.38,"2019-09-22 17:46:00",15.16698,0,2.702,99.3,28.97,98,5.7,"2019-09-22 17:17:00",0.6,"2019-09-22 17:45:00",4.344,106.4,19.66,91,8,"2019-09-22 17:56:30",0.9,"2019-09-22 17:48:30",2.966,0.193
"2019-09-22 19:00:00",2412,42.11,"2019-09-22 18:13:30",13.03,13.29,"2019-09-22 18:51:00",0,"2019-09-22 18:43:30",1007,27.43,28.91,"2019-09-22 18:04:30",26.72,"2019-09-22 18:53:00",69.84,72.74,"2019-09-22 18:53:00",65.24,"2019-09-22 18:05:00",39.48,39.6,"2019-09-22 18:00:30",39.17,"2019-09-22 18:52:00",34.04,34.33,"2019-09-22 18:56:00",33.76,"2019-09-22 18:00:30",32.5,32.57,"2019-09-22 18:55:30",32.34,"2019-09-22 18:01:00",31.49,31.53,"2019-09-22 18:08:00",31.43,"2019-09-22 18:51:30",31.1,31.19,"2019-09-22 18:33:00",31.04,"2019-09-22 18:04:30",30.57,30.67,"2019-09-22 18:36:30",30.51,"2019-09-22 18:04:30",13.63,13.65,"2019-09-22 18:07:00",13.58,"2019-09-22 19:00:00",26.57,26.63,"2019-09-22 18:57:00",26.51,"2019-09-22 18:02:30",17.57,17.58,"2019-09-22 18:58:30",17.55,"2019-09-22 18:06:30",15.3,15.31,"2019-09-22 18:01:30",15.29,"2019-09-22 18:46:00",25.71,25.72,"2019-09-22 18:07:00",25.69,"2019-09-22 18:01:30",24.39,24.4,"2019-09-22 18:00:30",24.38,"2019-09-22 18:41:00",6.856524,0,2.248,101.8,28.13,69,4.4,"2019-09-22 18:11:00",0,"2019-09-22 18:25:30",3.572,107.1,20.53,109,7.5,"2019-09-22 18:21:00",1,"2019-09-22 18:45:30",0.608,0
"2019-09-22 20:00:00",2413,46.91,"2019-09-22 19:15:30",13.02,13.3,"2019-09-22 19:13:30",0,"2019-09-22 19:00:30",1008,27.08,27.77,"2019-09-22 19:08:30",26.66,"2019-09-22 19:58:00",70.91,72.81,"2019-09-22 19:56:30",68.53,"2019-09-22 19:10:30",38.66,39.17,"2019-09-22 19:01:00",38.22,"2019-09-22 19:59:00",34.45,34.72,"2019-09-22 19:55:00",34.2,"2019-09-22 19:08:30",32.65,32.75,"2019-09-22 19:35:30",32.54,"2019-09-22 19:00:30",31.49,31.53,"2019-09-22 19:42:30",31.46,"2019-09-22 19:20:30",31.08,31.19,"2019-09-22 19:34:00",31.02,"2019-09-22 19:25:30",30.58,30.63,"2019-09-22 19:02:30",30.51,"2019-09-22 19:07:00",13.54,13.6,"2019-09-22 19:03:00",13.48,"2019-09-22 19:59:30",26.66,26.7,"2019-09-22 19:45:30",26.62,"2019-09-22 19:03:00",17.58,17.6,"2019-09-22 19:54:00",17.57,"2019-09-22 19:24:00",15.3,15.3,"2019-09-22 19:01:00",15.29,"2019-09-22 19:22:30",25.7,25.71,"2019-09-22 19:01:00",25.69,"2019-09-22 19:31:30",24.39,24.4,"2019-09-22 19:25:00",24.38,"2019-09-22 19:12:00",6.070905,0,2.122,112.5,25.72,148,4.6,"2019-09-22 19:43:00",0.6,"2019-09-22 19:35:30",3.411,111.4,15.8,80,6.7,"2019-09-22 19:39:30",0.8,"2019-09-22 19:05:00",0.541,0
"2019-09-22 21:00:00",2414,49.56,"2019-09-22 20:00:30",12.81,12.9,"2019-09-22 20:57:00",0,"2019-09-22 20:11:00",1008,26.46,26.79,"2019-09-22 20:07:00",25.81,"2019-09-22 21:00:00",73.62,75.17,"2019-09-22 20:58:00",71.16,"2019-09-22 20:00:30",37.67,38.22,"2019-09-22 20:01:00",37.05,"2019-09-22 20:57:00",34.71,34.87,"2019-09-22 20:58:00",34.61,"2019-09-22 20:12:30",32.81,32.96,"2019-09-22 20:50:30",32.75,"2019-09-22 20:00:30",31.49,31.53,"2019-09-22 20:22:30",31.46,"2019-09-22 20:20:00",31.06,31.19,"2019-09-22 20:52:00",31.04,"2019-09-22 20:00:30",30.57,30.65,"2019-09-22 20:00:30",30.51,"2019-09-22 20:28:30",13.42,13.49,"2019-09-22 20:00:30",13.34,"2019-09-22 21:00:00",26.72,26.76,"2019-09-22 20:35:00",26.68,"2019-09-22 20:00:30",17.61,17.62,"2019-09-22 20:48:00",17.59,"2019-09-22 20:00:30",15.3,15.3,"2019-09-22 20:08:00",15.3,"2019-09-22 20:00:30",25.7,25.7,"2019-09-22 20:00:30",25.69,"2019-09-22 20:58:00",24.39,24.4,"2019-09-22 20:49:00",24.37,"2019-09-22 20:23:30",2.116451,0,1.892,103.2,23.65,86,3.8,"2019-09-22 20:56:00",0.3,"2019-09-22 20:26:00",3.222,106.6,16.59,107,5.3,"2019-09-22 20:01:30",1.1,"2019-09-22 20:33:30",0.194,0
"2019-09-22 22:00:00",2415,54.42,"2019-09-22 21:00:30",12.76,0.053,"2019-09-22 22:00:00",0,"2019-09-22 21:05:30",1009,25.64,25.97,"2019-09-22 21:04:30",25.54,"2019-09-22 21:55:30",76.97,78.32,"2019-09-22 21:35:30",74.62,"2019-09-22 21:00:30",36.43,37.12,"2019-09-22 21:02:00",35.8,"2019-09-22 22:00:00",34.87,34.93,"2019-09-22 21:09:00",34.77,"2019-09-22 21:10:00",33.02,33.16,"2019-09-22 21:44:00",32.93,"2019-09-22 21:00:30",31.5,31.58,"2019-09-22 21:39:00",31.48,"2019-09-22 21:01:00",31.06,31.19,"2019-09-22 21:55:30",31.04,"2019-09-22 21:00:30",30.58,30.65,"2019-09-22 21:35:30",30.51,"2019-09-22 21:25:30",13.26,13.35,"2019-09-22 21:00:30",13.17,"2019-09-22 21:59:00",26.75,26.78,"2019-09-22 21:56:00",26.72,"2019-09-22 21:08:30",17.63,17.64,"2019-09-22 21:36:00",17.61,"2019-09-22 21:02:00",15.31,15.32,"2019-09-22 21:57:00",15.3,"2019-09-22 21:01:00",25.7,25.7,"2019-09-22 21:01:30",25.68,"2019-09-22 21:05:30",24.38,24.4,"2019-09-22 21:03:30",24.37,"2019-09-22 21:07:30",0.02297806,0,1.615,94.7,27.38,140,3.7,"2019-09-22 21:00:30",0.3,"2019-09-22 21:01:00",2.891,106.4,16.79,113,5.7,"2019-09-22 21:59:00",0.8,"2019-09-22 21:12:00",0.002,0
"2019-09-22 23:00:00",2416,58.39,"2019-09-22 22:58:30",12.76,0.041,"2019-09-22 22:50:30",0,"2019-09-22 22:00:30",1009,25.47,25.56,"2019-09-22 22:34:30",25.4,"2019-09-22 22:54:30",77.58,78.33,"2019-09-22 22:34:30",76.27,"2019-09-22 22:01:30",35.22,35.84,"2019-09-22 22:00:30",34.65,"2019-09-22 22:59:00",34.83,34.95,"2019-09-22 22:08:30",34.68,"2019-09-22 22:59:00",33.17,33.26,"2019-09-22 23:00:00",33.14,"2019-09-22 22:00:30",31.56,31.71,"2019-09-22 22:57:30",31.48,"2019-09-22 22:00:30",31.06,31.12,"2019-09-22 22:19:00",31.04,"2019-09-22 22:00:30",30.57,30.67,"2019-09-22 22:45:00",30.51,"2019-09-22 22:48:00",13.1,13.17,"2019-09-22 22:03:00",13.03,"2019-09-22 22:53:00",26.76,26.78,"2019-09-22 22:46:00",26.74,"2019-09-22 22:02:00",17.65,17.67,"2019-09-22 22:56:30",17.62,"2019-09-22 22:00:30",15.31,15.32,"2019-09-22 22:22:00",15.3,"2019-09-22 22:04:30",25.7,25.7,"2019-09-22 22:10:30",25.69,"2019-09-22 22:16:30",24.39,24.4,"2019-09-22 22:01:30",24.37,"2019-09-22 22:42:00",0.0009139568,0,1.832,98.8,24.38,95,5.3,"2019-09-22 22:22:00",0.3,"2019-09-22 22:29:00",3.096,105.3,16.04,104,5.7,"2019-09-22 22:11:00",0.8,"2019-09-22 22:45:30",0.002,0
"2019-09-23 00:00:00",2417,58.41,"2019-09-22 23:01:00",12.75,0.04,"2019-09-22 23:43:30",0,"2019-09-22 23:00:30",1009,25.33,25.43,"2019-09-22 23:04:30",25.27,"2019-09-22 23:42:00",77.85,78.93,"2019-09-22 23:34:30",76.08,"2019-09-22 23:48:30",34.26,34.67,"2019-09-22 23:00:30",33.8,"2019-09-22 23:57:00",34.67,34.83,"2019-09-22 23:00:30",34.58,"2019-09-22 23:53:00",33.34,33.39,"2019-09-22 23:56:00",33.19,"2019-09-22 23:00:30",31.67,31.71,"2019-09-22 23:35:00",31.56,"2019-09-22 23:04:30",31.06,31.14,"2019-09-22 23:29:00",31.01,"2019-09-22 23:34:30",30.57,30.65,"2019-09-22 23:48:30",30.51,"2019-09-22 23:05:30",12.97,13.03,"2019-09-22 23:00:30",12.91,"2019-09-23 00:00:00",26.74,26.78,"2019-09-22 23:04:30",26.71,"2019-09-22 23:56:00",17.67,17.68,"2019-09-22 23:51:30",17.65,"2019-09-22 23:01:30",15.31,15.32,"2019-09-22 23:14:30",15.3,"2019-09-22 23:02:00",25.7,25.7,"2019-09-22 23:22:30",25.68,"2019-09-22 23:32:30",24.39,24.4,"2019-09-22 23:41:00",24.37,"2019-09-22 23:12:30",0.0007832647,0,1.978,103,22.6,112,4,"2019-09-22 23:45:00",0.3,"2019-09-22 23:17:00",3.286,111.3,17.62,115,6.2,"2019-09-22 23:17:00",1.2,"2019-09-22 23:14:00",0.004,0
"2019-09-23 03:00:00",2420,57.72,"2019-09-23 02:27:00",12.71,0.038,"2019-09-23 02:43:30",0,"2019-09-23 02:00:30",1010,25.14,25.29,"2019-09-23 02:04:30",24.95,"2019-09-23 02:55:30",80.5,81.3,"2019-09-23 02:27:30",79.01,"2019-09-23 02:00:30",32.29,32.58,"2019-09-23 02:04:00",32.1,"2019-09-23 02:42:00",33.97,34.13,"2019-09-23 02:02:00",33.83,"2019-09-23 02:42:00",33.5,33.57,"2019-09-23 02:00:30",33.39,"2019-09-23 02:19:00",31.82,31.92,"2019-09-23 02:54:30",31.69,"2019-09-23 02:06:00",31.13,31.25,"2019-09-23 02:55:30",31.06,"2019-09-23 02:06:00",30.57,30.65,"2019-09-23 03:00:00",30.51,"2019-09-23 02:11:30",12.7,12.74,"2019-09-23 02:00:30",12.65,"2019-09-23 02:59:00",26.62,26.65,"2019-09-23 02:01:30",26.58,"2019-09-23 02:49:30",17.7,17.71,"2019-09-23 02:22:00",17.68,"2019-09-23 02:11:00",15.33,15.34,"2019-09-23 02:00:30",15.32,"2019-09-23 02:15:30",25.7,25.72,"2019-09-23 02:29:00",25.67,"2019-09-23 02:12:00",24.39,24.4,"2019-09-23 02:02:00",24.38,"2019-09-23 02:32:00",0.0002866209,0,1.888,100.1,25.22,104,3.8,"2019-09-23 02:29:00",0.3,"2019-09-23 02:42:00",3.317,107.7,18.05,137,6.5,"2019-09-23 02:13:30",0.7,"2019-09-23 02:33:00",0,0
"2019-09-23 04:00:00",2421,57.91,"2019-09-23 03:27:00",12.7,0.037,"2019-09-23 03:59:30",0,"2019-09-23 03:00:30",1009,24.98,25.18,"2019-09-23 03:19:30",24.82,"2019-09-23 03:56:00",79.88,81.6,"2019-09-23 03:13:00",77.18,"2019-09-23 03:46:30",31.86,32.2,"2019-09-23 03:01:00",31.67,"2019-09-23 03:50:30",33.73,33.92,"2019-09-23 03:00:30",33.57,"2019-09-23 03:54:30",33.48,33.57,"2019-09-23 03:00:30",33.37,"2019-09-23 03:49:00",31.88,31.94,"2019-09-23 03:38:30",31.82,"2019-09-23 03:06:00",31.18,31.25,"2019-09-23 03:32:00",31.06,"2019-09-23 03:21:00",30.58,30.65,"2019-09-23 03:18:00",30.51,"2019-09-23 03:53:30",12.63,12.67,"2019-09-23 03:05:00",12.6,"2019-09-23 03:56:30",26.56,26.59,"2019-09-23 03:02:00",26.53,"2019-09-23 03:49:30",17.7,17.72,"2019-09-23 03:53:30",17.69,"2019-09-23 03:00:30",15.34,15.35,"2019-09-23 03:26:00",15.33,"2019-09-23 03:00:30",25.7,25.72,"2019-09-23 03:11:00",25.69,"2019-09-23 03:01:30",24.39,24.41,"2019-09-23 03:28:30",24.38,"2019-09-23 03:00:30",0.000288691,0,1.833,108.8,24.65,107,3.9,"2019-09-23 03:12:00",0.5,"2019-09-23 03:36:30",3.187,118.4,18.03,145,6.7,"2019-09-23 03:51:30",0.3,"2019-09-23 03:56:00",0,0
"2019-09-23 05:00:00",2422,58.31,"2019-09-23 04:02:00",12.69,0.037,"2019-09-23 04:49:00",0,"2019-09-23 04:00:30",1008,24.73,24.89,"2019-09-23 04:13:30",24.62,"2019-09-23 04:47:30",80.3,81.9,"2019-09-23 04:34:30",78.81,"2019-09-23 04:16:00",31.42,31.74,"2019-09-23 04:01:00",31.12,"2019-09-23 04:59:00",33.47,33.71,"2019-09-23 04:00:30",33.28,"2019-09-23 05:00:00",33.39,33.47,"2019-09-23 04:04:30",33.37,"2019-09-23 04:00:30",31.9,31.94,"2019-09-23 04:28:30",31.85,"2019-09-23 04:03:30",31.21,31.28,"2019-09-23 04:53:00",31.09,"2019-09-23 04:32:00",30.56,30.65,"2019-09-23 04:36:00",30.51,"2019-09-23 04:02:30",12.57,12.61,"2019-09-23 04:01:00",12.53,"2019-09-23 04:53:30",26.51,26.56,"2019-09-23 04:06:00",26.47,"2019-09-23 04:59:00",17.71,17.72,"2019-09-23 04:03:00",17.69,"2019-09-23 04:07:00",15.35,15.36,"2019-09-23 04:54:30",15.34,"2019-09-23 04:00:30",25.7,25.72,"2019-09-23 04:07:00",25.69,"2019-09-23 04:05:30",24.4,24.41,"2019-09-23 04:01:30",24.39,"2019-09-23 04:49:00",0.0003558388,0,1.778,112.2,24.18,61,4.3,"2019-09-23 04:06:30",0.5,"2019-09-23 04:31:30",3.014,123.7,16.33,121,5.6,"2019-09-23 04:50:00",1.2,"2019-09-23 04:11:30",-0.001,0
"2019-09-23 06:00:00",2423,58.42,"2019-09-23 05:48:00",12.67,0.037,"2019-09-23 05:07:30",0,"2019-09-23 05:00:30",1008,24.71,24.91,"2019-09-23 05:34:30",24.55,"2019-09-23 05:11:30",78.61,81.5,"2019-09-23 05:15:00",76.05,"2019-09-23 05:34:00",31.02,31.22,"2019-09-23 05:02:00",30.78,"2019-09-23 05:57:30",33.22,33.41,"2019-09-23 05:06:00",33.04,"2019-09-23 05:58:30",33.37,33.39,"2019-09-23 05:03:00",33.34,"2019-09-23 05:50:30",31.9,31.94,"2019-09-23 05:39:30",31.89,"2019-09-23 05:25:00",31.24,31.26,"2019-09-23 05:02:00",31.19,"2019-09-23 05:02:30",30.56,30.61,"2019-09-23 05:01:30",30.51,"2019-09-23 05:02:00",12.51,12.55,"2019-09-23 05:03:30",12.47,"2019-09-23 05:58:30",26.46,26.5,"2019-09-23 05:02:30",26.43,"2019-09-23 05:43:30",17.7,17.71,"2019-09-23 05:02:30",17.68,"2019-09-23 05:58:30",15.35,15.36,"2019-09-23 05:34:00",15.35,"2019-09-23 05:05:30",25.7,25.72,"2019-09-23 05:56:30",25.69,"2019-09-23 05:02:30",24.4,24.41,"2019-09-23 05:21:00",24.39,"2019-09-23 05:04:00",0.0001971172,0,1.763,111.1,27.58,154,4.8,"2019-09-23 05:36:00",0,"2019-09-23 05:20:30",3.291,135.6,17.02,131,6.9,"2019-09-23 05:33:00",0.8,"2019-09-23 05:02:30",0,0.005
"2019-09-23 07:00:00",2424,58.46,"2019-09-23 06:44:00",12.65,0.038,"2019-09-23 06:24:00",0,"2019-09-23 06:00:30",1008,24.77,24.91,"2019-09-23 06:28:30",24.68,"2019-09-23 06:48:30",77.82,79.65,"2019-09-23 06:59:00",75.49,"2019-09-23 06:01:00",30.64,30.83,"2019-09-23 06:01:00",30.48,"2019-09-23 06:30:30",33,33.1,"2019-09-23 06:00:30",32.86,"2019-09-23 06:59:30",33.29,33.37,"2019-09-23 06:00:30",33.16,"2019-09-23 06:44:00",31.9,31.94,"2019-09-23 06:12:30",31.87,"2019-09-23 06:34:00",31.24,31.26,"2019-09-23 06:03:30",31.22,"2019-09-23 06:01:00",30.56,30.65,"2019-09-23 06:49:00",30.51,"2019-09-23 06:00:30",12.46,12.49,"2019-09-23 06:01:30",12.42,"2019-09-23 07:00:00",26.4,26.44,"2019-09-23 06:01:30",26.37,"2019-09-23 07:00:00",17.69,17.71,"2019-09-23 06:32:00",17.68,"2019-09-23 06:25:30",15.36,15.36,"2019-09-23 06:51:00",15.35,"2019-09-23 06:10:00",25.71,25.72,"2019-09-23 06:01:00",25.7,"2019-09-23 06:00:30",24.41,24.41,"2019-09-23 06:17:30",24.39,"2019-09-23 06:04:00",0.0001496263,0,1.747,109.8,21.36,122,3.9,"2019-09-23 06:36:30",0.5,"2019-09-23 06:31:30",3.368,128,18.43,142,6.7,"2019-09-23 06:27:00",1.2,"2019-09-23 06:55:30",0.028,0.398
"2019-09-23 08:00:00",2425,57.7,"2019-09-23 08:00:00",12.64,0.038,"2019-09-23 07:13:00",0,"2019-09-23 07:00:30",1009,25.04,25.17,"2019-09-23 07:50:30",24.75,"2019-09-23 07:03:30",77.68,78.88,"2019-09-23 07:25:00",75.75,"2019-09-23 07:56:00",30.36,30.56,"2019-09-23 07:00:30",30.24,"2019-09-23 07:58:00",32.75,32.89,"2019-09-23 07:00:30",32.63,"2019-09-23 07:57:30",33.17,33.24,"2019-09-23 07:00:30",33.14,"2019-09-23 07:33:00",31.9,31.92,"2019-09-23 07:07:30",31.88,"2019-09-23 07:24:30",31.25,31.26,"2019-09-23 07:18:30",31.22,"2019-09-23 07:04:30",30.58,30.65,"2019-09-23 07:04:00",30.51,"2019-09-23 07:08:00",12.42,12.44,"2019-09-23 07:03:30",12.39,"2019-09-23 07:51:00",26.35,26.38,"2019-09-23 07:19:00",26.31,"2019-09-23 07:57:30",17.68,17.7,"2019-09-23 07:03:30",17.67,"2019-09-23 07:55:00",15.36,15.36,"2019-09-23 07:15:30",15.35,"2019-09-23 07:02:00",25.71,25.72,"2019-09-23 07:03:00",25.7,"2019-09-23 07:00:30",24.41,24.42,"2019-09-23 07:03:30",24.39,"2019-09-23 07:48:00",4.421932e-05,0,2.189,108.4,26.2,131,5.6,"2019-09-23 07:43:00",0.6,"2019-09-23 07:02:30",3.668,122.7,17.03,93,7.5,"2019-09-23 07:30:00",0.5,"2019-09-23 07:22:00",0.035,1.284
"2019-09-23 09:00:00",2426,57.71,"2019-09-23 08:03:30",12.63,0.039,"2019-09-23 08:05:00",0,"2019-09-23 08:00:30",1009,24.93,25.14,"2019-09-23 08:14:00",24.75,"2019-09-23 08:54:30",77.26,78.45,"2019-09-23 08:55:30",75.56,"2019-09-23 08:15:30",30.13,30.33,"2019-09-23 08:00:30",29.95,"2019-09-23 08:57:30",32.53,32.68,"2019-09-23 08:00:30",32.39,"2019-09-23 08:33:30",33.13,33.16,"2019-09-23 08:00:30",32.98,"2019-09-23 08:53:30",31.9,31.94,"2019-09-23 08:11:30",31.87,"2019-09-23 08:02:00",31.25,31.27,"2019-09-23 08:27:00",31.24,"2019-09-23 08:12:00",30.58,30.65,"2019-09-23 08:25:00",30.51,"2019-09-23 08:01:30",12.38,12.41,"2019-09-23 08:05:00",12.36,"2019-09-23 08:51:30",26.3,26.33,"2019-09-23 08:21:00",26.26,"2019-09-23 08:59:30",17.66,17.67,"2019-09-23 08:01:00",17.65,"2019-09-23 08:48:30",15.36,15.36,"2019-09-23 08:07:00",15.36,"2019-09-23 08:01:00",25.72,25.72,"2019-09-23 08:01:30",25.71,"2019-09-23 08:01:00",24.41,24.43,"2019-09-23 08:42:30",24.4,"2019-09-23 08:00:30",0.01304104,0,2.317,107.3,22.76,83,5.7,"2019-09-23 08:27:30",0.3,"2019-09-23 08:37:30",3.838,117.8,16.48,146,7.7,"2019-09-23 08:49:30",1.4,"2019-09-23 08:02:30",0.04,2.152
"2019-09-23 10:00:00",2427,57.49,"2019-09-23 10:00:00",12.63,12.73,"2019-09-23 09:30:30",0,"2019-09-23 09:01:00",1009,25.1,25.74,"2019-09-23 10:00:00",24.75,"2019-09-23 09:08:00",76.86,78.56,"2019-09-23 09:13:00",74.54,"2019-09-23 09:46:00",29.85,30.05,"2019-09-23 09:00:30",29.71,"2019-09-23 09:36:00",32.3,32.48,"2019-09-23 09:04:00",32.14,"2019-09-23 10:00:00",32.97,33.08,"2019-09-23 09:02:00",32.9,"2019-09-23 09:59:30",31.9,31.94,"2019-09-23 10:00:00",31.9,"2019-09-23 09:00:30",31.25,31.29,"2019-09-23 10:00:00",31.23,"2019-09-23 09:32:00",30.58,30.67,"2019-09-23 09:49:00",30.51,"2019-09-23 09:08:00",12.35,12.37,"2019-09-23 09:00:30",12.34,"2019-09-23 09:43:30",26.25,26.29,"2019-09-23 09:02:30",26.22,"2019-09-23 09:52:00",17.66,17.67,"2019-09-23 09:14:00",17.64,"2019-09-23 09:58:30",15.36,15.36,"2019-09-23 09:02:00",15.35,"2019-09-23 09:59:30",25.72,25.73,"2019-09-23 09:31:30",25.72,"2019-09-23 09:00:30",24.42,24.43,"2019-09-23 09:27:30",24.4,"2019-09-23 09:47:30",1.179661,0,2.184,110.2,24.11,103,4.9,"2019-09-23 09:33:00",0.8,"2019-09-23 09:06:00",3.583,118.5,17.46,136,6.8,"2019-09-23 09:15:00",1.3,"2019-09-23 09:36:30",0.249,2.871
"2019-09-23 11:00:00",2428,50.84,"2019-09-23 10:54:30",12.99,14.9,"2019-09-23 10:53:30",0.244,"2019-09-23 10:47:00",1010,26.33,26.86,"2019-09-23 10:45:30",25.8,"2019-09-23 10:01:00",74.02,75.41,"2019-09-23 10:22:00",72.03,"2019-09-23 10:46:30",29.96,30.35,"2019-09-23 10:59:30",29.69,"2019-09-23 10:01:30",32.07,32.27,"2019-09-23 10:01:30",31.94,"2019-09-23 10:58:30",32.88,32.96,"2019-09-23 10:00:30",32.75,"2019-09-23 10:40:30",31.9,31.94,"2019-09-23 10:39:00",31.87,"2019-09-23 10:29:00",31.25,31.3,"2019-09-23 10:06:30",31.23,"2019-09-23 10:44:00",30.58,30.67,"2019-09-23 10:00:30",30.51,"2019-09-23 10:05:00",12.34,12.37,"2019-09-23 10:53:30",12.32,"2019-09-23 10:18:30",26.21,26.26,"2019-09-23 10:02:00",26.17,"2019-09-23 10:57:30",17.64,17.65,"2019-09-23 10:09:30",17.63,"2019-09-23 10:38:30",15.35,15.36,"2019-09-23 10:00:30",15.34,"2019-09-23 10:36:30",25.72,25.74,"2019-09-23 10:33:00",25.72,"2019-09-23 10:50:30",24.42,24.43,"2019-09-23 10:01:30",24.41,"2019-09-23 10:17:00",5.863467,0,2.365,104.5,26.33,101,5,"2019-09-23 10:39:30",0.5,"2019-09-23 10:47:00",4.055,108.6,15.78,127,6.8,"2019-09-23 10:28:00",1.5,"2019-09-23 10:42:30",1.12,3.366
"2019-09-23 12:00:00",2429,49.64,"2019-09-23 11:59:00",13.42,16.11,"2019-09-23 11:17:30",0.222,"2019-09-23 12:00:00",1010,26.82,27.31,"2019-09-23 11:55:30",26.33,"2019-09-23 11:21:00",72.52,74.37,"2019-09-23 11:04:30",70.5,"2019-09-23 11:39:30",30.68,31.12,"2019-09-23 12:00:00",30.31,"2019-09-23 11:02:30",31.87,32.01,"2019-09-23 11:01:00",31.82,"2019-09-23 11:18:00",32.75,32.8,"2019-09-23 11:04:00",32.72,"2019-09-23 11:59:00",31.9,31.94,"2019-09-23 11:17:00",31.84,"2019-09-23 11:59:30",31.25,31.3,"2019-09-23 11:01:30",31.25,"2019-09-23 11:00:30",30.58,30.67,"2019-09-23 11:03:30",30.51,"2019-09-23 11:02:30",12.4,12.44,"2019-09-23 11:55:30",12.36,"2019-09-23 11:00:30",26.17,26.2,"2019-09-23 11:05:00",26.14,"2019-09-23 11:57:30",17.63,17.64,"2019-09-23 11:00:30",17.61,"2019-09-23 11:58:30",15.34,15.35,"2019-09-23 11:00:30",15.33,"2019-09-23 11:44:00",25.73,25.74,"2019-09-23 11:11:00",25.71,"2019-09-23 11:26:30",24.42,24.44,"2019-09-23 11:17:30",24.41,"2019-09-23 11:07:30",8.002421,0,2.787,102.7,23.47,125,6.1,"2019-09-23 11:27:00",0.6,"2019-09-23 11:03:30",4.638,111.6,15.65,98,8.8,"2019-09-23 11:33:00",1,"2019-09-23 11:24:00",1.528,3.604
"2019-09-23 13:00:00",2430,45.78,"2019-09-23 12:59:30",13.42,19.26,"2019-09-23 12:06:00",0.196,"2019-09-23 12:32:00",1010,28.02,28.9,"2019-09-23 12:59:30",27.05,"2019-09-23 12:02:30",67.11,72.62,"2019-09-23 12:04:30",61.57,"2019-09-23 13:00:00",31.61,32.26,"2019-09-23 12:59:30",31.11,"2019-09-23 12:00:30",31.84,31.86,"2019-09-23 12:00:30",31.73,"2019-09-23 12:38:30",32.67,32.77,"2019-09-23 12:02:00",32.54,"2019-09-23 12:48:30",31.86,31.92,"2019-09-23 12:24:30",31.77,"2019-09-23 12:40:30",31.25,31.3,"2019-09-23 12:08:00",31.25,"2019-09-23 12:00:30",30.6,30.67,"2019-09-23 12:02:00",30.53,"2019-09-23 12:01:00",12.49,12.58,"2019-09-23 12:59:00",12.43,"2019-09-23 12:00:30",26.13,26.15,"2019-09-23 12:48:00",26.11,"2019-09-23 12:42:30",17.6,17.61,"2019-09-23 12:01:00",17.59,"2019-09-23 12:45:00",15.33,15.34,"2019-09-23 12:01:00",15.32,"2019-09-23 12:58:00",25.72,25.74,"2019-09-23 12:03:00",25.72,"2019-09-23 12:35:30",24.42,24.43,"2019-09-23 12:03:00",24.4,"2019-09-23 12:47:00",14.64975,0,2.863,103.1,26.21,143,6.3,"2019-09-23 12:12:30",0.7,"2019-09-23 12:07:00",4.633,106.3,21.84,111,9.1,"2019-09-23 12:08:00",1.5,"2019-09-23 12:05:00",2.851,3.566
"2019-09-23 14:00:00",2431,44.47,"2019-09-23 13:29:00",13.41,20.24,"2019-09-23 13:15:00",0.19,"2019-09-23 13:19:30",1010,29.06,29.74,"2019-09-23 13:15:00",28.3,"2019-09-23 13:56:00",62.45,66.05,"2019-09-23 13:56:30",58.96,"2019-09-23 13:16:00",33.24,34.25,"2019-09-23 13:59:00",32.24,"2019-09-23 13:00:30",31.84,31.86,"2019-09-23 13:04:00",31.73,"2019-09-23 13:26:00",32.55,32.6,"2019-09-23 13:00:30",32.52,"2019-09-23 13:39:00",31.8,31.94,"2019-09-23 13:15:30",31.69,"2019-09-23 13:51:00",31.25,31.3,"2019-09-23 13:37:30",31.23,"2019-09-23 13:21:00",30.6,30.7,"2019-09-23 13:48:30",30.51,"2019-09-23 13:27:30",12.67,12.78,"2019-09-23 14:00:00",12.56,"2019-09-23 13:01:30",26.12,26.13,"2019-09-23 13:15:30",26.1,"2019-09-23 13:12:30",17.58,17.6,"2019-09-23 13:00:30",17.57,"2019-09-23 13:55:30",15.32,15.34,"2019-09-23 13:31:30",15.31,"2019-09-23 13:53:30",25.72,25.73,"2019-09-23 13:05:00",25.7,"2019-09-23 13:55:30",24.41,24.44,"2019-09-23 13:22:30",24.39,"2019-09-23 13:59:00",20.27245,0,3.163,105.6,26.35,54,7.7,"2019-09-23 13:25:30",0.4,"2019-09-23 13:13:30",4.933,109.1,18.96,87,9.9,"2019-09-23 13:28:30",1.3,"2019-09-23 13:47:00",3.976,3.249
"2019-09-23 15:00:00",2432,44.9,"2019-09-23 14:00:30",13.41,20.05,"2019-09-23 14:49:30",0.139,"2019-09-23 14:55:30",1009,28.93,29.57,"2019-09-23 14:50:00",28.17,"2019-09-23 14:06:00",64.61,66.57,"2019-09-23 14:06:30",62.33,"2019-09-23 14:50:30",35.22,36.13,"2019-09-23 14:57:30",34.25,"2019-09-23 14:00:30",31.93,32.09,"2019-09-23 14:57:00",31.82,"2019-09-23 14:00:30",32.48,32.56,"2019-09-23 14:04:30",32.36,"2019-09-23 14:47:30",31.72,31.82,"2019-09-23 14:11:00",31.69,"2019-09-23 14:03:00",31.25,31.3,"2019-09-23 14:54:30",31.25,"2019-09-23 14:00:30",30.6,30.74,"2019-09-23 14:08:30",30.51,"2019-09-23 14:16:00",12.89,13.02,"2019-09-23 15:00:00",12.78,"2019-09-23 14:02:00",26.15,26.17,"2019-09-23 14:33:00",26.13,"2019-09-23 14:00:30",17.56,17.58,"2019-09-23 14:14:30",17.54,"2019-09-23 14:49:00",15.31,15.33,"2019-09-23 14:02:00",15.3,"2019-09-23 14:35:00",25.7,25.72,"2019-09-23 14:01:00",25.69,"2019-09-23 14:37:30",24.41,24.42,"2019-09-23 14:00:30",24.39,"2019-09-23 14:30:30",21.95058,0,3.157,108.9,32.17,124,7,"2019-09-23 14:05:30",0.5,"2019-09-23 15:00:00",4.942,109.4,20.95,125,11,"2019-09-23 14:39:00",0,"2019-09-23 14:50:00",4.291,2.675
"2019-09-23 16:00:00",2433,45.5,"2019-09-23 16:00:00",13.41,20.17,"2019-09-23 15:57:30",0.089,"2019-09-23 15:45:30",1009,29.23,29.75,"2019-09-23 15:28:30",28.49,"2019-09-23 15:17:00",63.65,65.64,"2019-09-23 15:43:30",61.78,"2019-09-23 15:29:00",37.07,37.93,"2019-09-23 15:58:00",36.2,"2019-09-23 15:00:30",32.31,32.54,"2019-09-23 15:58:30",32.07,"2019-09-23 15:00:30",32.37,32.52,"2019-09-23 15:07:00",32.34,"2019-09-23 15:18:00",31.7,31.74,"2019-09-23 15:03:30",31.66,"2019-09-23 15:50:30",31.25,31.3,"2019-09-23 15:36:00",31.25,"2019-09-23 15:00:30",30.6,30.68,"2019-09-23 15:57:00",30.51,"2019-09-23 15:19:30",13.13,13.25,"2019-09-23 16:00:00",13,"2019-09-23 15:01:30",26.19,26.24,"2019-09-23 15:59:00",26.15,"2019-09-23 15:13:00",17.54,17.56,"2019-09-23 15:01:00",17.53,"2019-09-23 15:04:00",15.3,15.31,"2019-09-23 15:01:00",15.29,"2019-09-23 15:41:30",25.69,25.7,"2019-09-23 15:04:00",25.68,"2019-09-23 15:32:00",24.4,24.41,"2019-09-23 15:01:30",24.38,"2019-09-23 15:38:00",22.07014,0,3.109,103.9,28.86,111,8.6,"2019-09-23 15:07:30",0.6,"2019-09-23 15:58:30",4.843,114,20.53,100,8.8,"2019-09-23 15:33:30",0.6,"2019-09-23 15:57:00",4.342,1.906
"2019-09-23 17:00:00",2434,43.59,"2019-09-23 16:28:30",13.06,14.81,"2019-09-23 16:37:30",0,"2019-09-23 16:07:30",1008,28.52,29.22,"2019-09-23 16:13:30",27.91,"2019-09-23 16:45:30",66.6,69.44,"2019-09-23 16:43:00",63.7,"2019-09-23 16:03:30",38.51,38.75,"2019-09-23 16:35:00",37.9,"2019-09-23 16:00:30",32.82,33.1,"2019-09-23 16:49:30",32.52,"2019-09-23 16:03:30",32.35,32.42,"2019-09-23 16:01:30",32.34,"2019-09-23 16:00:30",31.69,31.74,"2019-09-23 16:30:00",31.66,"2019-09-23 16:24:30",31.25,31.27,"2019-09-23 16:14:00",31.23,"2019-09-23 16:17:00",30.61,30.69,"2019-09-23 16:59:30",30.51,"2019-09-23 16:34:00",13.31,13.35,"2019-09-23 16:53:00",13.25,"2019-09-23 16:00:30",26.26,26.3,"2019-09-23 16:45:00",26.2,"2019-09-23 16:01:00",17.53,17.54,"2019-09-23 16:00:30",17.52,"2019-09-23 16:10:00",15.28,15.29,"2019-09-23 16:00:30",15.27,"2019-09-23 16:39:00",25.67,25.69,"2019-09-23 16:03:00",25.67,"2019-09-23 16:23:00",24.39,24.4,"2019-09-23 16:07:00",24.37,"2019-09-23 16:02:00",12.7058,0,2.717,113.6,26.12,119,7.4,"2019-09-23 16:27:00",0.4,"2019-09-23 16:53:30",4.508,111.8,21.77,143,8.9,"2019-09-23 16:08:00",0.7,"2019-09-23 16:05:30",2.506,1.018
"2019-09-23 18:00:00",2435,42.46,"2019-09-23 18:00:00",13,16.8,"2019-09-23 17:17:30",0,"2019-09-23 17:10:30",1008,28.36,28.69,"2019-09-23 17:28:00",27.97,"2019-09-23 17:18:30",66.81,68.68,"2019-09-23 17:19:30",65.04,"2019-09-23 17:47:30",38.75,38.77,"2019-09-23 17:11:30",38.69,"2019-09-23 17:34:00",33.37,33.71,"2019-09-23 17:59:30",33.06,"2019-09-23 17:02:00",32.43,32.54,"2019-09-23 17:38:30",32.34,"2019-09-23 17:00:30",31.68,31.76,"2019-09-23 17:18:30",31.56,"2019-09-23 17:53:30",31.25,31.28,"2019-09-23 17:48:00",31.23,"2019-09-23 17:21:30",30.61,30.7,"2019-09-23 17:01:30",30.53,"2019-09-23 17:42:30",13.35,13.37,"2019-09-23 17:59:30",13.34,"2019-09-23 17:23:30",26.35,26.42,"2019-09-23 17:46:30",26.3,"2019-09-23 17:01:00",17.52,17.54,"2019-09-23 17:06:00",17.51,"2019-09-23 17:26:00",15.27,15.28,"2019-09-23 17:20:30",15.25,"2019-09-23 18:00:00",25.66,25.67,"2019-09-23 17:00:30",25.65,"2019-09-23 17:44:30",24.38,24.4,"2019-09-23 17:02:30",24.37,"2019-09-23 17:04:00",14.77569,0,2.755,108.2,25.28,120,5.9,"2019-09-23 17:51:30",0.7,"2019-09-23 17:38:00",4.743,110.9,15.39,149,9.4,"2019-09-23 17:59:30",1,"2019-09-23 17:50:00",2.901,0.19
"2019-09-23 19:00:00",2436,42.17,"2019-09-23 18:13:30",13.02,15.45,"2019-09-23 18:19:00",0,"2019-09-23 18:02:00",1008,28.24,28.56,"2019-09-23 18:05:00",27.68,"2019-09-23 19:00:00",67.49,71.5,"2019-09-23 18:59:30",65.1,"2019-09-23 18:01:30",38.79,38.93,"2019-09-23 18:23:30",38.73,"2019-09-23 18:05:00",33.86,34.11,"2019-09-23 18:52:00",33.58,"2019-09-23 18:10:30",32.54,32.62,"2019-09-23 19:00:00",32.49,"2019-09-23 18:02:30",31.63,31.71,"2019-09-23 18:08:00",31.53,"2019-09-23 18:42:30",31.25,31.28,"2019-09-23 18:16:00",31.22,"2019-09-23 18:39:00",30.62,30.73,"2019-09-23 18:10:00",30.51,"2019-09-23 19:00:00",13.37,13.39,"2019-09-23 18:30:30",13.36,"2019-09-23 18:54:00",26.45,26.49,"2019-09-23 18:45:30",26.39,"2019-09-23 18:01:30",17.52,17.54,"2019-09-23 18:58:00",17.51,"2019-09-23 18:00:30",15.27,15.28,"2019-09-23 18:54:00",15.26,"2019-09-23 18:08:00",25.66,25.66,"2019-09-23 18:01:00",25.65,"2019-09-23 18:24:00",24.38,24.39,"2019-09-23 18:02:00",24.35,"2019-09-23 18:57:30",11.23019,0,2.749,102.1,28.47,121,6.1,"2019-09-23 18:29:00",0.7,"2019-09-23 18:11:30",4.953,110,18.63,98,9,"2019-09-23 18:11:30",0.6,"2019-09-23 18:44:00",0.958,0
"2019-09-23 20:00:00",2437,42.73,"2019-09-23 19:00:30",13.02,13.2,"2019-09-23 19:59:00",0,"2019-09-23 19:35:00",1008,27.47,28.02,"2019-09-23 19:05:30",26.98,"2019-09-23 19:57:00",71.24,73.65,"2019-09-23 19:50:00",68.95,"2019-09-23 19:19:30",38.5,38.77,"2019-09-23 19:02:00",38.11,"2019-09-23 19:53:30",34.23,34.42,"2019-09-23 19:58:30",34.01,"2019-09-23 19:02:30",32.7,32.77,"2019-09-23 19:51:00",32.54,"2019-09-23 19:00:30",31.61,31.71,"2019-09-23 19:40:30",31.48,"2019-09-23 19:57:30",31.25,31.28,"2019-09-23 19:02:30",31.22,"2019-09-23 19:15:30",30.62,30.75,"2019-09-23 19:37:30",30.53,"2019-09-23 19:42:00",13.32,13.36,"2019-09-23 19:00:30",13.28,"2019-09-23 19:54:00",26.53,26.58,"2019-09-23 19:54:30",26.48,"2019-09-23 19:01:00",17.53,17.55,"2019-09-23 19:56:30",17.52,"2019-09-23 19:05:30",15.26,15.28,"2019-09-23 19:26:30",15.25,"2019-09-23 19:45:00",25.65,25.66,"2019-09-23 19:29:30",25.64,"2019-09-23 19:18:30",24.37,24.39,"2019-09-23 19:15:30",24.35,"2019-09-23 19:33:30",5.819225,0,2.717,105.4,28.81,70,5.3,"2019-09-23 19:07:00",0.5,"2019-09-23 19:54:00",4.4,107.9,17.45,125,8.9,"2019-09-23 19:12:30",1,"2019-09-23 19:18:00",0.497,0
"2019-09-23 21:00:00",2438,49.31,"2019-09-23 20:00:30",12.81,12.9,"2019-09-23 20:53:00",0,"2019-09-23 20:09:30",1009,26.76,27.11,"2019-09-23 20:20:00",26.39,"2019-09-23 20:57:00",73.83,75.7,"2019-09-23 20:52:30",71.96,"2019-09-23 20:00:30",37.53,38.11,"2019-09-23 20:00:30",36.89,"2019-09-23 20:59:30",34.52,34.69,"2019-09-23 20:57:30",34.31,"2019-09-23 20:01:00",32.82,32.96,"2019-09-23 20:46:00",32.73,"2019-09-23 20:14:00",31.62,31.71,"2019-09-23 20:23:30",31.53,"2019-09-23 20:15:30",31.24,31.28,"2019-09-23 20:36:30",31.22,"2019-09-23 20:11:00",30.62,30.76,"2019-09-23 20:24:30",30.53,"2019-09-23 20:01:00",13.21,13.28,"2019-09-23 20:03:30",13.14,"2019-09-23 20:56:30",26.58,26.62,"2019-09-23 20:30:30",26.55,"2019-09-23 20:00:30",17.56,17.57,"2019-09-23 20:44:30",17.54,"2019-09-23 20:00:30",15.26,15.27,"2019-09-23 20:09:00",15.25,"2019-09-23 20:46:30",25.65,25.65,"2019-09-23 20:04:00",25.64,"2019-09-23 20:01:00",24.37,24.39,"2019-09-23 20:01:30",24.36,"2019-09-23 20:05:00",1.38347,0,2.31,100.6,24.49,113,5.1,"2019-09-23 20:21:30",0.7,"2019-09-23 20:47:00",3.917,114.9,17.11,163,7.6,"2019-09-23 20:08:00",1.1,"2019-09-23 20:20:00",0.13,0
"2019-09-23 22:00:00",2439,55.19,"2019-09-23 21:00:30",12.77,0.048,"2019-09-23 21:59:00",-0.001,"2019-09-23 21:06:30",1009,26.3,26.52,"2019-09-23 21:05:00",25.95,"2019-09-23 22:00:00",75.77,78.17,"2019-09-23 21:59:00",74.1,"2019-09-23 21:02:30",36.36,36.91,"2019-09-23 21:01:00",35.81,"2019-09-23 21:57:00",34.67,34.74,"2019-09-23 21:35:30",34.59,"2019-09-23 21:06:00",32.99,33.14,"2019-09-23 21:55:30",32.9,"2019-09-23 21:02:30",31.67,31.74,"2019-09-23 21:42:00",31.56,"2019-09-23 21:04:30",31.24,31.26,"2019-09-23 21:01:00",31.22,"2019-09-23 21:03:00",30.61,30.7,"2019-09-23 21:58:00",30.53,"2019-09-23 21:29:00",13.06,13.15,"2019-09-23 21:01:00",12.98,"2019-09-23 21:59:00",26.62,26.65,"2019-09-23 22:00:00",26.59,"2019-09-23 21:00:30",17.58,17.59,"2019-09-23 21:48:00",17.56,"2019-09-23 21:03:00",15.26,15.27,"2019-09-23 21:02:00",15.25,"2019-09-23 21:02:30",25.64,25.65,"2019-09-23 21:00:30",25.64,"2019-09-23 21:08:00",24.37,24.39,"2019-09-23 21:03:00",24.35,"2019-09-23 21:34:00",0.01501925,0,2.128,111,26.1,117,5.1,"2019-09-23 21:36:00",0.6,"2019-09-23 21:21:30",3.419,120.4,17.75,117,7.6,"2019-09-23 21:09:30",1.5,"2019-09-23 21:07:30",0.01,0
"2019-09-23 23:00:00",2440,56.95,"2019-09-23 23:00:00",12.76,0.041,"2019-09-23 22:55:30",0,"2019-09-23 22:00:30",1010,26.08,26.3,"2019-09-23 22:50:00",25.87,"2019-09-23 22:03:00",77.92,81.3,"2019-09-23 22:55:30",76.41,"2019-09-23 22:04:00",35.32,35.87,"2019-09-23 22:00:30",34.84,"2019-09-23 22:57:30",34.66,34.74,"2019-09-23 22:52:30",34.59,"2019-09-23 22:03:00",33.16,33.21,"2019-09-23 22:56:30",33.03,"2019-09-23 22:01:30",31.69,31.74,"2019-09-23 22:05:30",31.64,"2019-09-23 22:07:30",31.24,31.26,"2019-09-23 22:58:30",31.22,"2019-09-23 22:06:30",30.61,30.76,"2019-09-23 22:07:00",30.51,"2019-09-23 22:19:00",12.92,12.99,"2019-09-23 22:04:30",12.86,"2019-09-23 23:00:00",26.63,26.65,"2019-09-23 22:04:00",26.61,"2019-09-23 22:45:00",17.59,17.61,"2019-09-23 22:56:30",17.58,"2019-09-23 22:02:30",15.27,15.27,"2019-09-23 22:45:00",15.26,"2019-09-23 22:01:00",25.64,25.65,"2019-09-23 22:31:30",25.64,"2019-09-23 22:01:00",24.38,24.39,"2019-09-23 22:26:30",24.36,"2019-09-23 22:09:30",0.0006704252,0,1.92,113.3,27.8,94,4,"2019-09-23 22:09:00",0.3,"2019-09-23 22:14:00",3.427,137.5,20.07,169,6.6,"2019-09-23 22:09:30",0.6,"2019-09-23 22:41:30",0.004,0
"2019-09-24 00:00:00",2441,56.8,"2019-09-23 23:14:00",12.75,0.04,"2019-09-23 23:57:30",0,"2019-09-23 23:00:30",1011,24.69,26.13,"2019-09-23 23:04:30",24.03,"2019-09-23 23:47:30",90.9,95.2,"2019-09-23 23:51:00",78.36,"2019-09-23 23:02:30",34.48,34.86,"2019-09-23 23:00:30",34.01,"2019-09-23 23:57:30",34.57,34.72,"2019-09-23 23:00:30",34.42,"2019-09-23 23:51:30",33.26,33.37,"2019-09-23 23:32:30",33.14,"2019-09-23 23:10:30",31.7,31.74,"2019-09-23 23:42:30",31.69,"2019-09-23 23:00:30",31.24,31.28,"2019-09-23 23:59:30",31.19,"2019-09-23 23:03:00",30.62,30.74,"2019-09-23 23:38:00",30.53,"2019-09-23 23:49:00",12.83,12.87,"2019-09-23 23:01:30",12.79,"2019-09-23 23:55:00",26.62,26.65,"2019-09-23 23:21:30",26.6,"2019-09-23 23:07:00",17.62,17.62,"2019-09-23 23:26:30",17.61,"2019-09-23 23:02:30",15.28,15.28,"2019-09-23 23:43:00",15.27,"2019-09-23 23:01:30",25.64,25.65,"2019-09-23 23:30:30",25.64,"2019-09-23 23:06:00",24.38,24.42,"2019-09-23 23:20:00",24.37,"2019-09-23 23:02:30",0.000770599,0.8,1.913,121.2,31.81,179,5.7,"2019-09-23 23:12:30",0,"2019-09-23 23:53:00",4.2,146.7,18.22,143,8.3,"2019-09-23 23:07:00",1.1,"2019-09-23 23:41:00",-0.008,0
"2019-09-24 01:00:00",2442,59.44,"2019-09-24 00:00:30",12.74,0.039,"2019-09-24 00:39:00",0,"2019-09-24 00:00:30",1011,23.84,24.04,"2019-09-24 00:00:30",23.63,"2019-09-24 00:59:30",95.5,96.4,"2019-09-24 00:50:00",94.4,"2019-09-24 00:01:30",33.56,34.01,"2019-09-24 00:00:30",33.13,"2019-09-24 00:58:00",34.38,34.54,"2019-09-24 00:08:30",34.2,"2019-09-24 00:44:00",33.37,33.39,"2019-09-24 00:46:30",33.34,"2019-09-24 00:06:30",31.72,31.82,"2019-09-24 00:55:30",31.69,"2019-09-24 00:00:30",31.24,31.26,"2019-09-24 00:42:30",31.2,"2019-09-24 00:20:30",30.62,30.75,"2019-09-24 00:54:30",30.53,"2019-09-24 00:12:00",12.78,12.82,"2019-09-24 00:09:30",12.73,"2019-09-24 01:00:00",26.61,26.64,"2019-09-24 00:28:00",26.58,"2019-09-24 00:58:00",17.63,17.66,"2019-09-24 00:48:30",17.61,"2019-09-24 00:01:30",15.29,15.3,"2019-09-24 00:46:30",15.27,"2019-09-24 00:01:30",25.64,25.66,"2019-09-24 00:41:00",25.64,"2019-09-24 00:00:30",24.37,24.39,"2019-09-24 00:43:30",24.36,"2019-09-24 00:13:30",0.000852285,0.8,2.226,111.4,25.32,96,5.6,"2019-09-24 00:19:30",0.4,"2019-09-24 00:55:30",3.86,134,19.78,156,7.9,"2019-09-24 00:23:30",0,"2019-09-24 00:01:30",-0.012,0
"2019-09-24 02:00:00",2443,60.29,"2019-09-24 01:03:00",12.73,0.039,"2019-09-24 01:42:00",0,"2019-09-24 01:00:30",1011,23.85,24.36,"2019-09-24 01:59:00",23.64,"2019-09-24 01:02:00",94.7,96.3,"2019-09-24 01:20:00",92.6,"2019-09-24 01:49:00",32.7,33.2,"2019-09-24 01:00:30",32.31,"2019-09-24 01:54:00",34.2,34.33,"2019-09-24 01:06:30",34.03,"2019-09-24 01:38:00",33.39,33.47,"2019-09-24 01:44:00",33.37,"2019-09-24 01:00:30",31.82,31.9,"2019-09-24 01:45:30",31.69,"2019-09-24 01:07:00",31.24,31.26,"2019-09-24 01:25:00",31.22,"2019-09-24 01:02:30",30.61,30.78,"2019-09-24 01:29:00",30.51,"2019-09-24 01:25:00",12.69,12.75,"2019-09-24 01:02:00",12.65,"2019-09-24 01:59:30",26.56,26.61,"2019-09-24 01:02:30",26.54,"2019-09-24 01:57:00",17.64,17.65,"2019-09-24 01:34:00",17.63,"2019-09-24 01:03:00",15.29,15.3,"2019-09-24 01:05:30",15.27,"2019-09-24 01:07:00",25.65,25.65,"2019-09-24 01:47:00",25.64,"2019-09-24 01:06:30",24.38,24.39,"2019-09-24 01:35:30",24.36,"2019-09-24 01:09:00",0.0007067807,0.4,2.359,111,27.73,85,5,"2019-09-24 01:22:30",0.5,"2019-09-24 01:03:30",4.272,133.1,16.99,112,9.1,"2019-09-24 01:02:00",1.7,"2019-09-24 01:21:00",-0.01,0
"2019-09-24 03:00:00",2444,59.83,"2019-09-24 02:56:00",12.71,0.037,"2019-09-24 02:16:00",0,"2019-09-24 02:00:30",1010,24.13,24.43,"2019-09-24 02:43:30",23.7,"2019-09-24 02:12:00",92.4,93.6,"2019-09-24 02:59:30",90.8,"2019-09-24 02:48:30",31.95,32.36,"2019-09-24 02:00:30",31.55,"2019-09-24 02:59:30",33.94,34.13,"2019-09-24 02:01:00",33.79,"2019-09-24 02:40:30",33.42,33.52,"2019-09-24 02:22:30",33.37,"2019-09-24 02:04:30",31.89,31.92,"2019-09-24 02:27:30",31.79,"2019-09-24 02:08:00",31.24,31.26,"2019-09-24 02:14:30",31.19,"2019-09-24 02:36:30",30.62,30.79,"2019-09-24 02:45:00",30.54,"2019-09-24 02:03:00",12.64,12.68,"2019-09-24 02:01:30",12.59,"2019-09-24 02:53:30",26.52,26.56,"2019-09-24 02:15:00",26.48,"2019-09-24 02:52:30",17.65,17.66,"2019-09-24 02:45:00",17.64,"2019-09-24 02:07:30",15.29,15.3,"2019-09-24 02:12:00",15.28,"2019-09-24 02:04:30",25.65,25.65,"2019-09-24 02:09:00",25.64,"2019-09-24 02:02:30",24.38,24.39,"2019-09-24 02:03:00",24.35,"2019-09-24 02:30:00",0.0004661286,0.6,1.938,115,24.21,94,4.1,"2019-09-24 02:19:30",0.3,"2019-09-24 02:04:00",3.855,138,20.33,144,8,"2019-09-24 02:20:30",1.1,"2019-09-24 02:48:00",-0.01,0
"2019-09-24 04:00:00",2445,59.8,"2019-09-24 03:03:30",12.7,0.037,"2019-09-24 03:16:00",0,"2019-09-24 03:00:30",1009,23.96,24.37,"2019-09-24 03:59:30",23.57,"2019-09-24 03:08:30",94.1,95.3,"2019-09-24 03:20:00",92.8,"2019-09-24 03:00:30",31.36,31.6,"2019-09-24 03:14:00",31.08,"2019-09-24 04:00:00",33.65,33.87,"2019-09-24 03:06:30",33.37,"2019-09-24 03:59:00",33.41,33.55,"2019-09-24 03:41:00",33.35,"2019-09-24 03:04:30",31.9,31.94,"2019-09-24 03:24:30",31.9,"2019-09-24 03:01:00",31.25,31.27,"2019-09-24 03:34:00",31.22,"2019-09-24 03:06:30",30.64,30.74,"2019-09-24 03:34:30",30.53,"2019-09-24 03:12:30",12.58,12.62,"2019-09-24 03:05:00",12.55,"2019-09-24 03:55:00",26.47,26.51,"2019-09-24 03:05:00",26.44,"2019-09-24 03:46:30",17.66,17.66,"2019-09-24 03:17:00",17.64,"2019-09-24 03:07:30",15.3,15.31,"2019-09-24 03:43:00",15.3,"2019-09-24 03:00:30",25.65,25.66,"2019-09-24 03:16:30",25.65,"2019-09-24 03:01:00",24.38,24.4,"2019-09-24 03:25:00",24.36,"2019-09-24 03:27:00",0.0003820376,0,1.685,119.3,29.38,134,4.6,"2019-09-24 03:46:00",0,"2019-09-24 03:51:30",3.751,145.7,19.97,154,8.4,"2019-09-24 03:46:30",0.7,"2019-09-24 03:53:00",-0.013,0
"2019-09-24 05:00:00",2446,59.33,"2019-09-24 04:58:30",12.68,0.037,"2019-09-24 04:30:00",0,"2019-09-24 04:00:30",1009,24.63,24.94,"2019-09-24 04:59:00",24.29,"2019-09-24 04:01:00",91,93.2,"2019-09-24 04:04:30",89.4,"2019-09-24 04:34:00",30.88,31.17,"2019-09-24 04:03:00",30.62,"2019-09-24 04:58:00",33.38,33.51,"2019-09-24 04:16:00",33.21,"2019-09-24 04:51:00",33.37,33.47,"2019-09-24 04:01:30",33.35,"2019-09-24 04:41:30",31.9,31.95,"2019-09-24 04:33:30",31.9,"2019-09-24 04:00:30",31.25,31.28,"2019-09-24 04:18:00",31.23,"2019-09-24 04:44:00",30.63,30.75,"2019-09-24 04:41:30",30.54,"2019-09-24 04:03:00",12.53,12.56,"2019-09-24 04:02:30",12.5,"2019-09-24 04:57:00",26.41,26.46,"2019-09-24 04:01:00",26.37,"2019-09-24 04:54:30",17.65,17.66,"2019-09-24 04:08:00",17.64,"2019-09-24 04:02:30",15.31,15.31,"2019-09-24 04:27:00",15.3,"2019-09-24 04:06:30",25.66,25.67,"2019-09-24 04:35:30",25.65,"2019-09-24 04:01:30",24.38,24.4,"2019-09-24 04:06:00",24.36,"2019-09-24 04:31:30",8.743502e-05,0,1.975,112.3,27.35,120,4.3,"2019-09-24 04:12:30",0,"2019-09-24 04:08:30",3.624,141,18.82,135,7.7,"2019-09-24 04:20:00",0.5,"2019-09-24 04:23:30",-0.008,0
"2019-09-24 06:00:00",2447,58.98,"2019-09-24 05:59:30",12.67,0.038,"2019-09-24 05:09:30",0,"2019-09-24 05:00:30",1009,24.94,25.14,"2019-09-24 05:50:00",24.81,"2019-09-24 05:08:30",87.9,90.2,"2019-09-24 05:05:00",86.6,"2019-09-24 05:48:30",30.48,30.7,"2019-09-24 05:01:30",30.33,"2019-09-24 05:43:00",33.1,33.28,"2019-09-24 05:01:00",32.92,"2019-09-24 05:58:30",33.35,33.37,"2019-09-24 05:00:30",33.24,"2019-09-24 05:54:30",31.91,32,"2019-09-24 05:13:30",31.9,"2019-09-24 05:01:30",31.25,31.35,"2019-09-24 05:58:00",31.25,"2019-09-24 05:00:30",30.66,30.76,"2019-09-24 05:42:30",30.56,"2019-09-24 05:07:30",12.49,12.52,"2019-09-24 05:00:30",12.47,"2019-09-24 05:59:00",26.35,26.38,"2019-09-24 05:03:00",26.3,"2019-09-24 05:54:00",17.65,17.65,"2019-09-24 05:00:30",17.63,"2019-09-24 05:28:30",15.32,15.32,"2019-09-24 05:35:00",15.3,"2019-09-24 05:13:00",25.66,25.67,"2019-09-24 05:14:00",25.65,"2019-09-24 05:05:00",24.38,24.4,"2019-09-24 05:01:00",24.37,"2019-09-24 05:07:00",2.977602e-05,0,2.083,116,26.88,135,4.9,"2019-09-24 05:49:30",0.8,"2019-09-24 05:09:00",4.052,141.4,18.66,116,8.5,"2019-09-24 05:09:00",0.3,"2019-09-24 05:55:00",-0.005,0.005
"2019-09-24 07:00:00",2448,58.75,"2019-09-24 06:33:00",12.66,0.038,"2019-09-24 06:57:30",0,"2019-09-24 06:00:30",1009,25.17,25.29,"2019-09-24 06:30:00",25.01,"2019-09-24 06:54:00",87.4,88.6,"2019-09-24 06:43:00",85.5,"2019-09-24 06:57:00",30.16,30.35,"2019-09-24 06:00:30",29.92,"2019-09-24 06:53:30",32.8,32.97,"2019-09-24 06:02:00",32.65,"2019-09-24 06:54:30",33.21,33.34,"2019-09-24 06:00:30",33.16,"2019-09-24 06:24:30",31.93,32.03,"2019-09-24 06:52:00",31.9,"2019-09-24 06:00:30",31.26,31.32,"2019-09-24 06:08:00",31.25,"2019-09-24 06:01:00",30.67,30.79,"2019-09-24 06:42:30",30.54,"2019-09-24 06:20:30",12.46,12.48,"2019-09-24 06:07:30",12.44,"2019-09-24 06:48:30",26.3,26.34,"2019-09-24 06:00:30",26.27,"2019-09-24 06:37:30",17.64,17.66,"2019-09-24 06:06:30",17.63,"2019-09-24 06:35:00",15.32,15.33,"2019-09-24 06:51:30",15.31,"2019-09-24 06:00:30",25.67,25.67,"2019-09-24 06:01:00",25.66,"2019-09-24 06:12:00",24.39,24.4,"2019-09-24 06:00:30",24.37,"2019-09-24 06:02:30",1.086863e-05,0,2.145,115.3,27.1,107,6.7,"2019-09-24 06:57:30",0.5,"2019-09-24 06:10:00",4.362,142.5,17.72,143,9,"2019-09-24 06:49:30",1.4,"2019-09-24 06:34:00",0.02,0.399
"2019-09-24 08:00:00",2449,58.92,"2019-09-24 07:01:30",12.64,0.038,"2019-09-24 07:35:00",0,"2019-09-24 07:00:30",1009,25.08,25.29,"2019-09-24 07:21:00",24.82,"2019-09-24 07:37:00",87.9,89.6,"2019-09-24 07:38:00",85.5,"2019-09-24 07:00:30",29.85,30.08,"2019-09-24 07:02:00",29.71,"2019-09-24 07:40:30",32.56,32.68,"2019-09-24 07:02:00",32.44,"2019-09-24 07:55:30",33.16,33.16,"2019-09-24 07:00:30",33.11,"2019-09-24 07:51:00",31.93,32.03,"2019-09-24 07:31:00",31.9,"2019-09-24 07:02:30",31.29,31.43,"2019-09-24 07:48:30",31.23,"2019-09-24 07:06:30",30.7,30.86,"2019-09-24 07:58:00",30.6,"2019-09-24 07:22:30",12.44,12.45,"2019-09-24 07:01:00",12.42,"2019-09-24 07:35:30",26.24,26.27,"2019-09-24 07:00:30",26.2,"2019-09-24 07:56:00",17.63,17.65,"2019-09-24 07:06:30",17.61,"2019-09-24 08:00:00",15.32,15.33,"2019-09-24 07:04:00",15.31,"2019-09-24 07:18:00",25.67,25.69,"2019-09-24 07:23:30",25.65,"2019-09-24 07:06:00",24.39,24.4,"2019-09-24 07:00:30",24.37,"2019-09-24 07:19:00",6.009762e-05,0.2,2.245,115.1,29.25,110,5.7,"2019-09-24 07:22:30",0,"2019-09-24 07:07:00",4.714,140.9,18.39,148,9.5,"2019-09-24 07:48:30",0.4,"2019-09-24 07:08:00",0.02,1.277
"2019-09-24 09:00:00",2450,59.65,"2019-09-24 09:00:00",12.63,0.038,"2019-09-24 08:06:00",0,"2019-09-24 08:00:30",1009,25.33,25.48,"2019-09-24 08:59:00",25.14,"2019-09-24 08:05:00",85.9,88,"2019-09-24 08:04:30",83.9,"2019-09-24 08:31:30",29.58,29.71,"2019-09-24 08:00:30",29.44,"2019-09-24 08:56:30",32.3,32.48,"2019-09-24 08:00:30",32.12,"2019-09-24 08:59:30",33.03,33.16,"2019-09-24 08:00:30",32.96,"2019-09-24 08:18:00",31.92,32,"2019-09-24 08:18:00",31.9,"2019-09-24 08:00:30",31.31,31.4,"2019-09-24 08:17:00",31.25,"2019-09-24 08:10:00",30.71,30.84,"2019-09-24 08:17:30",30.61,"2019-09-24 08:53:00",12.41,12.42,"2019-09-24 08:01:30",12.39,"2019-09-24 08:59:00",26.19,26.22,"2019-09-24 08:02:30",26.15,"2019-09-24 08:51:00",17.62,17.62,"2019-09-24 08:02:30",17.6,"2019-09-24 08:36:00",15.32,15.33,"2019-09-24 08:03:00",15.31,"2019-09-24 08:07:00",25.68,25.69,"2019-09-24 08:21:30",25.66,"2019-09-24 08:12:00",24.39,24.4,"2019-09-24 08:52:00",24.37,"2019-09-24 08:19:00",0.006113365,0,2.528,115.2,27.48,158,5.3,"2019-09-24 08:45:30",0.3,"2019-09-24 08:38:30",4.726,143.5,19.36,148,10.7,"2019-09-24 08:29:30",1.6,"2019-09-24 08:35:30",0.027,2.137
"2019-09-24 10:00:00",2451,58.9,"2019-09-24 10:00:00",12.63,12.74,"2019-09-24 09:30:30",0,"2019-09-24 09:00:30",1010,25.52,25.88,"2019-09-24 09:59:30",25.34,"2019-09-24 09:04:00",82.6,84.8,"2019-09-24 09:05:00",80.1,"2019-09-24 09:49:00",29.32,29.5,"2019-09-24 09:00:30",29.26,"2019-09-24 09:29:00",32.03,32.19,"2019-09-24 09:02:00",31.84,"2019-09-24 09:57:30",32.93,32.98,"2019-09-24 09:01:30",32.78,"2019-09-24 09:54:30",31.91,32,"2019-09-24 09:07:00",31.9,"2019-09-24 09:01:00",31.35,31.45,"2019-09-24 09:53:30",31.25,"2019-09-24 09:13:00",30.73,30.84,"2019-09-24 09:09:30",30.57,"2019-09-24 09:04:30",12.39,12.41,"2019-09-24 09:08:30",12.38,"2019-09-24 09:48:30",26.14,26.17,"2019-09-24 09:01:30",26.11,"2019-09-24 09:44:00",17.6,17.61,"2019-09-24 09:05:30",17.59,"2019-09-24 09:54:00",15.32,15.32,"2019-09-24 09:01:00",15.31,"2019-09-24 09:36:30",25.67,25.69,"2019-09-24 09:01:00",25.65,"2019-09-24 09:25:30",24.39,24.41,"2019-09-24 09:44:30",24.37,"2019-09-24 09:07:00",0.9582879,0,2.278,121.2,27.47,144,5.4,"2019-09-24 09:14:00",0.5,"2019-09-24 09:29:30",5.083,144.5,16.51,161,10.4,"2019-09-24 09:01:00",2,"2019-09-24 09:41:30",0.205,2.857
"2019-09-24 11:00:00",2452,56.11,"2019-09-24 11:00:00",12.93,15.36,"2019-09-24 10:07:00",0.224,"2019-09-24 10:03:30",1010,26.03,26.6,"2019-09-24 10:59:30",25.73,"2019-09-24 10:09:30",82,83.9,"2019-09-24 10:38:00",80.6,"2019-09-24 10:49:00",29.28,29.3,"2019-09-24 10:06:00",29.23,"2019-09-24 10:15:30",31.83,31.89,"2019-09-24 10:03:00",31.68,"2019-09-24 10:50:30",32.77,32.93,"2019-09-24 10:06:00",32.75,"2019-09-24 10:09:30",31.9,31.95,"2019-09-24 10:13:30",31.9,"2019-09-24 10:00:30",31.36,31.47,"2019-09-24 10:54:30",31.27,"2019-09-24 10:14:00",30.75,30.83,"2019-09-24 10:55:30",30.64,"2019-09-24 10:55:00",12.38,12.4,"2019-09-24 10:59:30",12.38,"2019-09-24 10:11:00",26.09,26.13,"2019-09-24 10:02:30",26.06,"2019-09-24 10:43:30",17.59,17.61,"2019-09-24 10:04:30",17.57,"2019-09-24 10:58:00",15.31,15.32,"2019-09-24 10:01:00",15.3,"2019-09-24 10:39:00",25.68,25.69,"2019-09-24 10:21:00",25.65,"2019-09-24 10:03:00",24.39,24.41,"2019-09-24 10:34:00",24.38,"2019-09-24 10:14:30",3.612355,0,2.053,116.2,31.09,143,6.3,"2019-09-24 10:09:30",0,"2019-09-24 10:28:30",4.312,147.9,19.96,148,9.1,"2019-09-24 10:41:30",0.9,"2019-09-24 10:00:30",0.681,3.35
"2019-09-24 12:00:00",2453,50.78,"2019-09-24 12:00:00",13.43,16.03,"2019-09-24 11:03:00",0.244,"2019-09-24 12:00:00",1010,26.92,27.91,"2019-09-24 11:57:30",26.26,"2019-09-24 11:11:00",78.49,83.3,"2019-09-24 11:07:00",73.56,"2019-09-24 11:58:30",29.59,29.92,"2019-09-24 11:54:00",29.28,"2019-09-24 11:00:30",31.61,31.71,"2019-09-24 11:01:00",31.45,"2019-09-24 11:54:00",32.71,32.75,"2019-09-24 11:00:30",32.54,"2019-09-24 11:56:00",31.9,31.94,"2019-09-24 11:07:00",31.87,"2019-09-24 11:44:30",31.36,31.45,"2019-09-24 11:33:00",31.27,"2019-09-24 11:20:00",30.76,30.84,"2019-09-24 11:06:30",30.66,"2019-09-24 11:45:30",12.42,12.47,"2019-09-24 12:00:00",12.39,"2019-09-24 11:00:30",26.04,26.08,"2019-09-24 11:00:30",26.01,"2019-09-24 11:46:30",17.57,17.58,"2019-09-24 11:00:30",17.55,"2019-09-24 11:51:00",15.31,15.31,"2019-09-24 11:01:00",15.3,"2019-09-24 11:35:00",25.68,25.7,"2019-09-24 11:32:00",25.66,"2019-09-24 11:23:00",24.39,24.41,"2019-09-24 11:17:30",24.38,"2019-09-24 11:12:30",9.063994,0,2.231,122.5,27.03,159,6.1,"2019-09-24 11:56:30",0,"2019-09-24 11:15:00",4.818,150.7,20.29,159,9.9,"2019-09-24 11:45:30",0.7,"2019-09-24 11:32:00",1.755,3.586
"2019-09-24 13:00:00",2454,47.17,"2019-09-24 12:59:30",13.18,16.12,"2019-09-24 12:58:30",0,"2019-09-24 12:14:30",1010,28.13,28.75,"2019-09-24 12:43:00",27.25,"2019-09-24 12:02:30",74.43,76.66,"2019-09-24 12:05:30",72.42,"2019-09-24 12:47:30",30.68,31.57,"2019-09-24 12:59:00",29.92,"2019-09-24 12:00:30",31.45,31.52,"2019-09-24 12:03:30",31.41,"2019-09-24 12:20:00",32.56,32.67,"2019-09-24 12:05:00",32.52,"2019-09-24 12:52:00",31.88,31.92,"2019-09-24 12:06:30",31.79,"2019-09-24 12:50:00",31.35,31.45,"2019-09-24 12:28:30",31.25,"2019-09-24 12:00:30",30.76,30.86,"2019-09-24 12:50:30",30.67,"2019-09-24 12:54:00",12.53,12.62,"2019-09-24 12:58:00",12.46,"2019-09-24 12:00:30",26.01,26.04,"2019-09-24 12:02:30",25.98,"2019-09-24 13:00:00",17.55,17.57,"2019-09-24 12:02:00",17.53,"2019-09-24 12:57:30",15.3,15.31,"2019-09-24 12:03:00",15.29,"2019-09-24 12:57:30",25.68,25.7,"2019-09-24 12:16:30",25.66,"2019-09-24 12:45:30",24.39,24.41,"2019-09-24 12:18:30",24.38,"2019-09-24 12:08:00",16.18424,0,2.295,128.2,31.33,117,7.2,"2019-09-24 12:29:30",0,"2019-09-24 12:10:00",5.151,149.9,17.61,162,9.5,"2019-09-24 12:17:30",1.4,"2019-09-24 12:54:30",3.2,3.54
"2019-09-24 14:00:00",2455,46.31,"2019-09-24 14:00:00",13.41,18.62,"2019-09-24 13:37:00",0.209,"2019-09-24 13:24:00",1010,28.77,29.43,"2019-09-24 13:50:30",27.91,"2019-09-24 13:00:30",71.67,76.14,"2019-09-24 13:09:00",68.69,"2019-09-24 13:51:30",32.37,33.25,"2019-09-24 13:59:30",31.53,"2019-09-24 13:00:30",31.44,31.47,"2019-09-24 13:34:00",31.41,"2019-09-24 13:19:00",32.44,32.56,"2019-09-24 13:02:30",32.34,"2019-09-24 13:42:00",31.8,31.9,"2019-09-24 13:01:30",31.69,"2019-09-24 13:37:30",31.35,31.43,"2019-09-24 13:03:00",31.25,"2019-09-24 13:41:00",30.76,30.86,"2019-09-24 13:13:00",30.64,"2019-09-24 13:49:30",12.73,12.85,"2019-09-24 13:59:00",12.61,"2019-09-24 13:01:30",25.98,25.99,"2019-09-24 13:00:30",25.97,"2019-09-24 13:08:00",17.53,17.55,"2019-09-24 13:02:30",17.51,"2019-09-24 13:58:30",15.3,15.31,"2019-09-24 13:48:30",15.28,"2019-09-24 13:17:00",25.68,25.69,"2019-09-24 13:30:00",25.67,"2019-09-24 13:01:00",24.39,24.41,"2019-09-24 13:53:30",24.38,"2019-09-24 13:27:00",19.61203,0,2.311,126.5,40.3,146,7.2,"2019-09-24 13:34:00",0.3,"2019-09-24 13:29:30",5.562,153.9,21.78,179,11.5,"2019-09-24 13:00:30",0.4,"2019-09-24 13:09:00",3.918,3.222
"2019-09-24 15:00:00",2456,46.28,"2019-09-24 14:01:00",13.41,19.66,"2019-09-24 14:13:30",0.179,"2019-09-24 15:00:00",1010,28.85,29.72,"2019-09-24 14:50:00",28.37,"2019-09-24 14:02:30",71.06,74.23,"2019-09-24 14:03:30",67.19,"2019-09-24 14:51:00",34.17,35.07,"2019-09-24 15:00:00",33.29,"2019-09-24 14:00:30",31.54,31.65,"2019-09-24 14:38:30",31.43,"2019-09-24 14:06:00",32.34,32.36,"2019-09-24 14:09:00",32.31,"2019-09-24 14:44:30",31.71,31.79,"2019-09-24 14:14:30",31.69,"2019-09-24 14:01:30",31.32,31.45,"2019-09-24 14:21:00",31.25,"2019-09-24 14:06:00",30.77,30.84,"2019-09-24 14:05:00",30.69,"2019-09-24 14:14:00",12.96,13.07,"2019-09-24 14:58:00",12.84,"2019-09-24 14:00:30",25.99,26.01,"2019-09-24 14:28:30",25.97,"2019-09-24 14:38:30",17.51,17.53,"2019-09-24 14:01:30",17.49,"2019-09-24 14:49:30",15.29,15.3,"2019-09-24 14:02:30",15.27,"2019-09-24 14:57:30",25.67,25.69,"2019-09-24 14:03:30",25.65,"2019-09-24 14:36:00",24.39,24.4,"2019-09-24 14:01:30",24.38,"2019-09-24 14:18:00",21.81009,0,2.488,128,35.17,139,5.8,"2019-09-24 14:36:00",0,"2019-09-24 14:00:30",6.031,152.8,20.29,115,13,"2019-09-24 14:02:00",0.9,"2019-09-24 14:15:30",4.338,2.655
"2019-09-24 16:00:00",2457,45.77,"2019-09-24 15:59:30",13.41,19.96,"2019-09-24 15:43:00",0.106,"2019-09-24 15:54:30",1009,29.11,29.74,"2019-09-24 15:46:30",28.43,"2019-09-24 15:32:00",68.95,70.61,"2019-09-24 15:40:00",66.78,"2019-09-24 15:22:30",35.83,36.54,"2019-09-24 15:58:30",35.03,"2019-09-24 15:04:00",31.84,32.07,"2019-09-24 15:56:30",31.63,"2019-09-24 15:11:00",32.28,32.36,"2019-09-24 15:00:30",32.16,"2019-09-24 15:39:30",31.7,31.74,"2019-09-24 15:36:30",31.66,"2019-09-24 15:43:30",31.3,31.4,"2019-09-24 15:07:30",31.25,"2019-09-24 15:14:30",30.77,30.83,"2019-09-24 15:44:00",30.7,"2019-09-24 15:01:30",13.18,13.29,"2019-09-24 15:59:00",13.06,"2019-09-24 15:00:30",26.02,26.07,"2019-09-24 15:50:00",25.99,"2019-09-24 15:18:30",17.49,17.51,"2019-09-24 15:17:30",17.47,"2019-09-24 15:44:00",15.27,15.28,"2019-09-24 15:00:30",15.26,"2019-09-24 15:58:30",25.67,25.68,"2019-09-24 15:03:30",25.65,"2019-09-24 15:42:00",24.38,24.4,"2019-09-24 15:00:30",24.37,"2019-09-24 15:51:30",20.97236,0,2.698,118.7,33.47,149,6.2,"2019-09-24 15:01:30",0,"2019-09-24 15:40:30",5.287,145.1,21.08,157,10.1,"2019-09-24 15:55:00",0.6,"2019-09-24 15:02:00",4.164,1.891
"2019-09-24 17:00:00",2458,44.6,"2019-09-24 17:00:00",13.08,18.86,"2019-09-24 16:53:30",0,"2019-09-24 16:35:30",1008,29.22,29.8,"2019-09-24 16:56:30",28.69,"2019-09-24 16:01:30",66.37,69.03,"2019-09-24 16:00:30",63.48,"2019-09-24 16:57:00",36.91,37.39,"2019-09-24 16:58:30",36.48,"2019-09-24 16:03:00",32.27,32.5,"2019-09-24 16:55:30",32.03,"2019-09-24 16:08:30",32.19,32.31,"2019-09-24 16:05:00",32.13,"2019-09-24 16:08:30",31.69,31.71,"2019-09-24 16:09:00",31.59,"2019-09-24 16:55:30",31.28,31.4,"2019-09-24 16:13:00",31.25,"2019-09-24 16:01:00",30.78,30.86,"2019-09-24 16:06:30",30.68,"2019-09-24 16:33:00",13.37,13.45,"2019-09-24 16:59:00",13.29,"2019-09-24 16:00:30",26.08,26.13,"2019-09-24 17:00:00",26.04,"2019-09-24 16:01:00",17.48,17.5,"2019-09-24 16:00:30",17.46,"2019-09-24 16:25:00",15.25,15.27,"2019-09-24 16:04:00",15.24,"2019-09-24 16:43:00",25.66,25.67,"2019-09-24 16:12:00",25.65,"2019-09-24 16:08:00",24.37,24.39,"2019-09-24 16:20:00",24.35,"2019-09-24 16:45:30",20.81707,0,2.539,124.1,32.79,118,5.2,"2019-09-24 16:01:00",0,"2019-09-24 16:36:30",5.076,148.2,18.9,146,10.8,"2019-09-24 16:06:30",0.8,"2019-09-24 16:55:00",4.163,1.011
"2019-09-24 18:00:00",2459,43.49,"2019-09-24 17:34:00",13.05,18.14,"2019-09-24 17:42:30",0,"2019-09-24 17:04:30",1008,28.63,29.41,"2019-09-24 17:25:30",27.92,"2019-09-24 17:51:00",67.92,70.64,"2019-09-24 17:36:00",63.89,"2019-09-24 17:01:00",37.69,37.92,"2019-09-24 17:44:00",37.35,"2019-09-24 17:00:30",32.73,33,"2019-09-24 17:58:30",32.46,"2019-09-24 17:01:00",32.23,32.31,"2019-09-24 17:18:00",32.13,"2019-09-24 17:00:30",31.63,31.76,"2019-09-24 17:11:30",31.53,"2019-09-24 17:58:00",31.26,31.35,"2019-09-24 17:04:30",31.23,"2019-09-24 17:24:00",30.78,30.88,"2019-09-24 17:28:00",30.67,"2019-09-24 17:20:00",13.49,13.52,"2019-09-24 17:54:00",13.43,"2019-09-24 17:02:30",26.16,26.21,"2019-09-24 17:57:30",26.11,"2019-09-24 17:02:30",17.48,17.49,"2019-09-24 17:00:30",17.46,"2019-09-24 17:21:30",15.24,15.26,"2019-09-24 17:05:00",15.23,"2019-09-24 17:19:30",25.65,25.66,"2019-09-24 17:21:30",25.64,"2019-09-24 17:11:30",24.37,24.38,"2019-09-24 17:05:30",24.35,"2019-09-24 17:28:00",15.92342,0,2.735,115.3,28.55,113,7.8,"2019-09-24 17:05:00",0,"2019-09-24 17:56:30",5.815,147.1,18.51,135,10.4,"2019-09-24 17:08:30",1.2,"2019-09-24 17:06:30",3.139,0.186
"2019-09-24 19:00:00",2460,44.66,"2019-09-24 18:33:30",13.03,17.78,"2019-09-24 18:56:30",0,"2019-09-24 18:07:30",1008,28.03,28.69,"2019-09-24 18:02:00",27.58,"2019-09-24 18:56:30",68.95,71.71,"2019-09-24 18:57:00",66.6,"2019-09-24 18:03:00",37.62,37.77,"2019-09-24 18:07:30",37.46,"2019-09-24 19:00:00",33.19,33.49,"2019-09-24 19:00:00",32.94,"2019-09-24 18:06:30",32.33,32.36,"2019-09-24 18:40:30",32.24,"2019-09-24 18:06:00",31.55,31.69,"2019-09-24 18:01:00",31.48,"2019-09-24 18:17:00",31.25,31.32,"2019-09-24 18:23:30",31.25,"2019-09-24 18:00:30",30.78,30.86,"2019-09-24 18:01:30",30.69,"2019-09-24 18:54:00",13.52,13.53,"2019-09-24 18:02:00",13.5,"2019-09-24 18:58:30",26.24,26.29,"2019-09-24 18:52:00",26.17,"2019-09-24 18:00:30",17.47,17.48,"2019-09-24 18:02:00",17.46,"2019-09-24 18:00:30",15.24,15.25,"2019-09-24 18:12:00",15.23,"2019-09-24 18:53:00",25.64,25.65,"2019-09-24 18:01:00",25.63,"2019-09-24 18:32:00",24.36,24.39,"2019-09-24 18:25:30",24.35,"2019-09-24 18:28:30",12.45471,0,2.777,125,26.01,158,6.3,"2019-09-24 18:24:00",0.8,"2019-09-24 18:39:30",5.806,145.8,17.16,149,11,"2019-09-24 18:08:30",2.2,"2019-09-24 18:54:00",1.049,0
"2019-09-24 20:00:00",2461,45.09,"2019-09-24 19:03:30",13.05,13.45,"2019-09-24 19:55:00",0,"2019-09-24 19:45:00",1008,27.39,27.84,"2019-09-24 19:15:30",26.79,"2019-09-24 19:58:00",72.78,75.04,"2019-09-24 19:54:00",69.94,"2019-09-24 19:02:30",37.08,37.51,"2019-09-24 19:02:00",36.64,"2019-09-24 19:57:30",33.55,33.71,"2019-09-24 19:49:00",33.42,"2019-09-24 19:04:00",32.37,32.52,"2019-09-24 19:44:00",32.34,"2019-09-24 19:00:30",31.51,31.61,"2019-09-24 19:16:00",31.48,"2019-09-24 19:01:30",31.25,31.28,"2019-09-24 19:07:30",31.25,"2019-09-24 19:01:00",30.77,30.86,"2019-09-24 19:28:00",30.69,"2019-09-24 19:46:30",13.47,13.51,"2019-09-24 19:06:00",13.42,"2019-09-24 19:59:30",26.31,26.35,"2019-09-24 19:58:00",26.27,"2019-09-24 19:03:00",17.49,17.5,"2019-09-24 19:45:00",17.47,"2019-09-24 19:01:00",15.24,15.25,"2019-09-24 19:08:00",15.23,"2019-09-24 19:22:30",25.63,25.64,"2019-09-24 19:08:30",25.62,"2019-09-24 19:16:00",24.36,24.37,"2019-09-24 19:02:30",24.34,"2019-09-24 19:14:30",6.819382,0,2.53,115,28.28,46,9.8,"2019-09-24 19:02:00",0.3,"2019-09-24 19:05:30",5.156,143.7,18.05,138,11.6,"2019-09-24 19:57:30",1.6,"2019-09-24 19:10:30",0.586,0
"2019-09-24 21:00:00",2462,49.02,"2019-09-24 20:00:30",12.82,12.91,"2019-09-24 20:56:00",0,"2019-09-24 20:08:30",1009,26.51,26.98,"2019-09-24 20:04:30",26.09,"2019-09-24 21:00:00",75.62,77.77,"2019-09-24 20:55:30",73.72,"2019-09-24 20:02:00",36.05,36.67,"2019-09-24 20:04:00",35.35,"2019-09-24 20:59:30",33.77,33.92,"2019-09-24 20:47:00",33.6,"2019-09-24 20:00:30",32.54,32.57,"2019-09-24 20:43:00",32.39,"2019-09-24 20:03:30",31.49,31.56,"2019-09-24 20:02:00",31.48,"2019-09-24 20:00:30",31.25,31.27,"2019-09-24 20:27:30",31.22,"2019-09-24 20:03:00",30.76,30.84,"2019-09-24 20:52:30",30.69,"2019-09-24 20:49:00",13.35,13.42,"2019-09-24 20:00:30",13.26,"2019-09-24 20:59:30",26.36,26.39,"2019-09-24 20:20:00",26.33,"2019-09-24 20:00:30",17.49,17.51,"2019-09-24 20:50:30",17.48,"2019-09-24 20:03:30",15.24,15.24,"2019-09-24 20:06:30",15.23,"2019-09-24 20:13:30",25.63,25.64,"2019-09-24 20:00:30",25.62,"2019-09-24 20:38:30",24.36,24.38,"2019-09-24 20:16:30",24.35,"2019-09-24 20:02:00",1.611648,0,2.562,119.4,26.56,126,5.4,"2019-09-24 20:58:30",0.3,"2019-09-24 20:51:00",5.09,140.2,19.16,121,10.1,"2019-09-24 20:23:00",1.6,"2019-09-24 20:46:00",0.145,0
"2019-09-24 22:00:00",2463,56.86,"2019-09-24 21:00:30",12.77,0.051,"2019-09-24 21:59:30",0,"2019-09-24 21:09:00",1010,25.98,26.13,"2019-09-24 21:01:30",25.86,"2019-09-24 21:55:30",77.96,79.01,"2019-09-24 21:42:30",76.16,"2019-09-24 21:01:00",34.67,35.36,"2019-09-24 21:00:30",34.01,"2019-09-24 21:57:30",33.88,33.92,"2019-09-24 21:03:30",33.81,"2019-09-24 21:50:30",32.66,32.75,"2019-09-24 21:28:30",32.54,"2019-09-24 21:00:30",31.5,31.56,"2019-09-24 21:01:00",31.48,"2019-09-24 21:03:00",31.25,31.28,"2019-09-24 21:22:30",31.22,"2019-09-24 21:29:30",30.76,30.82,"2019-09-24 21:27:30",30.67,"2019-09-24 21:57:30",13.19,13.27,"2019-09-24 21:01:00",13.11,"2019-09-24 21:53:30",26.38,26.41,"2019-09-24 21:36:30",26.36,"2019-09-24 21:03:30",17.51,17.52,"2019-09-24 21:30:00",17.5,"2019-09-24 21:02:30",15.24,15.24,"2019-09-24 21:03:30",15.23,"2019-09-24 21:05:30",25.62,25.63,"2019-09-24 21:05:00",25.62,"2019-09-24 21:06:30",24.36,24.37,"2019-09-24 21:23:00",24.34,"2019-09-24 21:03:00",0.01891639,0,2.295,115.5,27.69,144,5.6,"2019-09-24 21:23:30",0.6,"2019-09-24 21:46:00",4.892,140.8,18.14,149,9.2,"2019-09-24 21:33:30",2.1,"2019-09-24 21:26:00",0.01,0
"2019-09-24 23:00:00",2464,59.66,"2019-09-24 23:00:00",12.76,0.041,"2019-09-24 22:41:00",0,"2019-09-24 22:00:30",1010,25.95,26.09,"2019-09-24 22:35:30",25.8,"2019-09-24 22:48:30",78.11,81.9,"2019-09-24 22:43:30",75.56,"2019-09-24 22:02:30",33.48,34.01,"2019-09-24 22:00:30",32.95,"2019-09-24 23:00:00",33.82,33.92,"2019-09-24 22:07:30",33.65,"2019-09-24 22:54:30",32.75,32.78,"2019-09-24 22:49:30",32.75,"2019-09-24 22:00:30",31.52,31.64,"2019-09-24 22:33:00",31.48,"2019-09-24 22:00:30",31.25,31.28,"2019-09-24 22:32:00",31.22,"2019-09-24 22:37:00",30.75,30.82,"2019-09-24 22:35:30",30.68,"2019-09-24 22:33:30",13.05,13.11,"2019-09-24 22:00:30",12.99,"2019-09-24 22:54:00",26.38,26.41,"2019-09-24 22:25:00",26.36,"2019-09-24 22:37:30",17.53,17.54,"2019-09-24 22:45:30",17.51,"2019-09-24 22:01:00",15.24,15.25,"2019-09-24 22:19:30",15.23,"2019-09-24 22:16:00",25.62,25.63,"2019-09-24 22:02:30",25.61,"2019-09-24 22:48:30",24.36,24.38,"2019-09-24 22:45:30",24.34,"2019-09-24 22:06:30",0.0008093512,0,2.439,113.9,32.38,89,6.5,"2019-09-24 22:12:00",0.8,"2019-09-24 22:23:00",5.107,138.3,19.61,137,9.8,"2019-09-24 22:04:00",1.2,"2019-09-24 22:19:00",0.01,0
"2019-09-25 00:00:00",2465,59.48,"2019-09-24 23:15:00",12.75,0.04,"2019-09-24 23:44:30",0,"2019-09-24 23:00:30",1011,25.55,26.01,"2019-09-24 23:05:00",25.14,"2019-09-24 23:48:00",80.5,85.4,"2019-09-24 23:50:00",73.34,"2019-09-24 23:04:00",32.65,33.01,"2019-09-24 23:06:00",32.28,"2019-09-24 23:58:30",33.63,33.73,"2019-09-24 23:01:30",33.43,"2019-09-24 23:56:30",32.82,32.98,"2019-09-24 23:55:00",32.75,"2019-09-24 23:00:30",31.54,31.66,"2019-09-24 23:48:30",31.48,"2019-09-24 23:00:30",31.25,31.28,"2019-09-24 23:42:00",31.22,"2019-09-24 23:05:30",30.76,30.86,"2019-09-24 23:29:00",30.66,"2019-09-24 23:22:30",12.94,13,"2019-09-24 23:00:30",12.88,"2019-09-25 00:00:00",26.36,26.41,"2019-09-24 23:00:30",26.34,"2019-09-24 23:46:30",17.54,17.56,"2019-09-24 23:55:30",17.53,"2019-09-24 23:21:30",15.24,15.26,"2019-09-24 23:44:30",15.23,"2019-09-24 23:41:00",25.62,25.63,"2019-09-24 23:15:30",25.61,"2019-09-24 23:01:30",24.36,24.38,"2019-09-24 23:49:30",24.34,"2019-09-24 23:42:00",0.000596809,0,2.205,111,25.8,115,6.6,"2019-09-24 23:00:30",0.5,"2019-09-24 23:54:30",4.257,137,19.72,91,10,"2019-09-24 23:00:30",0.3,"2019-09-24 23:45:00",0.004,0
"2019-09-25 01:00:00",2466,59.51,"2019-09-25 00:42:00",12.74,0.039,"2019-09-25 00:51:30",0,"2019-09-25 00:00:30",1011,24.82,25.55,"2019-09-25 00:15:00",23.51,"2019-09-25 00:58:30",86.5,92.7,"2019-09-25 00:56:00",83.1,"2019-09-25 00:30:30",32.03,32.35,"2019-09-25 00:01:00",31.67,"2019-09-25 00:59:30",33.43,33.56,"2019-09-25 00:05:00",33.26,"2019-09-25 00:56:00",32.93,32.96,"2019-09-25 00:04:30",32.8,"2019-09-25 00:10:00",31.62,31.71,"2019-09-25 00:29:00",31.48,"2019-09-25 00:25:30",31.24,31.28,"2019-09-25 00:48:00",31.22,"2019-09-25 00:07:30",30.74,30.86,"2019-09-25 00:16:00",30.66,"2019-09-25 00:08:00",12.86,12.91,"2019-09-25 00:07:30",12.82,"2019-09-25 00:56:00",26.32,26.36,"2019-09-25 00:01:00",26.3,"2019-09-25 00:35:00",17.54,17.56,"2019-09-25 00:01:00",17.53,"2019-09-25 00:15:30",15.24,15.26,"2019-09-25 00:03:00",15.23,"2019-09-25 00:21:30",25.62,25.62,"2019-09-25 00:08:30",25.61,"2019-09-25 00:06:30",24.36,24.38,"2019-09-25 00:26:00",24.34,"2019-09-25 00:02:30",0.0005681152,0.2,2.515,114.9,23.32,117,4.8,"2019-09-25 00:31:30",0,"2019-09-25 00:55:00",4.545,132.2,20.55,175,10.4,"2019-09-25 00:31:00",0.5,"2019-09-25 00:05:00",0,0
"2019-09-25 02:00:00",2467,60.87,"2019-09-25 01:00:30",12.73,0.039,"2019-09-25 01:32:00",0,"2019-09-25 01:00:30",1011,24.25,24.69,"2019-09-25 01:58:30",23.51,"2019-09-25 01:01:00",90,91.6,"2019-09-25 01:04:30",88.9,"2019-09-25 01:46:30",31.44,31.81,"2019-09-25 01:02:00",31.1,"2019-09-25 01:55:30",33.2,33.39,"2019-09-25 01:02:00",33.01,"2019-09-25 01:41:30",32.95,32.98,"2019-09-25 01:01:00",32.9,"2019-09-25 01:29:30",31.68,31.71,"2019-09-25 01:12:00",31.61,"2019-09-25 01:04:30",31.25,31.28,"2019-09-25 01:23:30",31.22,"2019-09-25 01:00:30",30.74,30.86,"2019-09-25 01:34:00",30.64,"2019-09-25 01:41:00",12.78,12.83,"2019-09-25 01:03:00",12.73,"2019-09-25 01:58:30",26.28,26.33,"2019-09-25 01:01:30",26.25,"2019-09-25 01:42:00",17.55,17.56,"2019-09-25 01:16:00",17.54,"2019-09-25 01:01:30",15.24,15.25,"2019-09-25 01:01:00",15.23,"2019-09-25 01:23:00",25.62,25.63,"2019-09-25 01:40:00",25.6,"2019-09-25 01:02:00",24.36,24.38,"2019-09-25 01:11:30",24.34,"2019-09-25 01:55:30",0.0007621432,0.2,2.378,109.8,24.47,140,5.4,"2019-09-25 01:15:30",0.6,"2019-09-25 01:30:00",4.408,135.8,18.26,99,8.8,"2019-09-25 01:06:00",1.4,"2019-09-25 01:51:00",-0.005,0
"2019-09-25 03:00:00",2468,61.62,"2019-09-25 02:06:30",12.71,0.039,"2019-09-25 02:46:00",0,"2019-09-25 02:00:30",1010,24.28,24.73,"2019-09-25 03:00:00",23.9,"2019-09-25 02:13:30",92.1,93.3,"2019-09-25 02:34:30",90.1,"2019-09-25 02:02:00",30.85,31.17,"2019-09-25 02:01:30",30.5,"2019-09-25 02:59:30",32.98,33.1,"2019-09-25 02:02:00",32.78,"2019-09-25 02:59:30",32.94,32.96,"2019-09-25 02:01:00",32.85,"2019-09-25 02:43:00",31.69,31.71,"2019-09-25 02:09:30",31.64,"2019-09-25 02:03:00",31.25,31.28,"2019-09-25 02:03:30",31.22,"2019-09-25 02:20:30",30.74,30.84,"2019-09-25 02:12:00",30.64,"2019-09-25 02:17:00",12.71,12.75,"2019-09-25 02:04:00",12.68,"2019-09-25 02:47:30",26.23,26.27,"2019-09-25 02:00:30",26.2,"2019-09-25 02:57:30",17.55,17.56,"2019-09-25 02:40:00",17.55,"2019-09-25 02:07:00",15.25,15.26,"2019-09-25 02:26:00",15.24,"2019-09-25 02:10:00",25.62,25.63,"2019-09-25 02:27:00",25.6,"2019-09-25 02:38:30",24.36,24.38,"2019-09-25 02:09:30",24.34,"2019-09-25 02:58:00",0.0004347011,0.4,2.433,116.3,25.61,47,6,"2019-09-25 02:41:00",0.6,"2019-09-25 02:12:30",4.825,139.3,16.33,128,9.8,"2019-09-25 02:42:00",1.4,"2019-09-25 02:44:30",-0.007,0
"2019-09-25 04:00:00",2469,60.91,"2019-09-25 03:29:00",12.7,0.037,"2019-09-25 03:48:30",0,"2019-09-25 03:00:30",1009,24.75,25.08,"2019-09-25 03:20:00",24.62,"2019-09-25 03:52:30",89.6,91.4,"2019-09-25 03:44:30",87.6,"2019-09-25 03:15:30",30.42,30.56,"2019-09-25 03:00:30",30.16,"2019-09-25 03:59:30",32.73,32.89,"2019-09-25 03:01:00",32.61,"2019-09-25 03:31:00",32.89,32.96,"2019-09-25 03:02:30",32.75,"2019-09-25 03:37:30",31.69,31.74,"2019-09-25 03:48:30",31.69,"2019-09-25 03:00:30",31.25,31.28,"2019-09-25 03:53:00",31.22,"2019-09-25 03:24:30",30.74,30.82,"2019-09-25 03:05:30",30.62,"2019-09-25 03:28:00",12.65,12.69,"2019-09-25 03:00:30",12.62,"2019-09-25 03:56:00",26.19,26.21,"2019-09-25 03:00:30",26.14,"2019-09-25 03:56:00",17.55,17.57,"2019-09-25 03:05:30",17.54,"2019-09-25 03:34:00",15.25,15.26,"2019-09-25 03:08:30",15.25,"2019-09-25 03:06:30",25.62,25.63,"2019-09-25 03:22:30",25.61,"2019-09-25 03:01:00",24.37,24.38,"2019-09-25 03:08:30",24.35,"2019-09-25 03:27:00",0.0001744066,0,2.498,109.9,26.15,127,5.2,"2019-09-25 03:33:00",0.3,"2019-09-25 03:46:30",4.59,140.8,20.18,139,10.5,"2019-09-25 03:58:00",1,"2019-09-25 03:06:30",-0.004,0
"2019-09-25 05:00:00",2470,61.2,"2019-09-25 04:24:30",12.69,0.038,"2019-09-25 04:00:30",0,"2019-09-25 04:00:30",1009,24.86,25.05,"2019-09-25 04:44:00",24.69,"2019-09-25 04:26:00",86.9,89.1,"2019-09-25 04:04:30",84.3,"2019-09-25 04:31:00",30.04,30.21,"2019-09-25 04:03:30",29.85,"2019-09-25 04:59:30",32.48,32.68,"2019-09-25 04:02:00",32.3,"2019-09-25 04:58:30",32.77,32.89,"2019-09-25 04:15:30",32.75,"2019-09-25 04:05:00",31.69,31.74,"2019-09-25 04:11:30",31.69,"2019-09-25 04:00:30",31.25,31.28,"2019-09-25 04:06:00",31.22,"2019-09-25 04:05:00",30.75,30.86,"2019-09-25 04:15:00",30.62,"2019-09-25 04:14:00",12.6,12.64,"2019-09-25 04:01:00",12.57,"2019-09-25 04:55:30",26.13,26.17,"2019-09-25 04:09:00",26.1,"2019-09-25 04:47:30",17.55,17.56,"2019-09-25 04:02:00",17.55,"2019-09-25 04:00:30",15.26,15.26,"2019-09-25 04:25:30",15.25,"2019-09-25 04:06:00",25.62,25.63,"2019-09-25 04:07:30",25.62,"2019-09-25 04:03:30",24.36,24.38,"2019-09-25 04:27:00",24.34,"2019-09-25 04:10:00",0.0001216428,0,2.881,115,29.03,100,7.2,"2019-09-25 04:27:00",0.5,"2019-09-25 04:02:00",5.297,135.6,16.37,132,10.6,"2019-09-25 04:38:00",1.5,"2019-09-25 04:46:30",0.002,0
"2019-09-25 06:00:00",2471,61.21,"2019-09-25 05:58:00",12.68,0.038,"2019-09-25 05:06:30",0,"2019-09-25 05:00:30",1009,25.17,25.5,"2019-09-25 05:59:30",24.83,"2019-09-25 05:00:30",82.7,86.1,"2019-09-25 05:06:00",79.66,"2019-09-25 05:24:30",29.65,29.89,"2019-09-25 05:00:30",29.47,"2019-09-25 05:59:00",32.22,32.36,"2019-09-25 05:03:30",32.05,"2019-09-25 05:58:00",32.75,32.77,"2019-09-25 05:07:30",32.7,"2019-09-25 05:55:00",31.69,31.75,"2019-09-25 05:17:00",31.69,"2019-09-25 05:00:30",31.25,31.28,"2019-09-25 05:03:30",31.22,"2019-09-25 05:18:00",30.74,30.82,"2019-09-25 05:00:30",30.66,"2019-09-25 05:16:30",12.56,12.59,"2019-09-25 05:01:30",12.53,"2019-09-25 05:59:00",26.08,26.12,"2019-09-25 05:01:30",26.05,"2019-09-25 05:54:30",17.54,17.55,"2019-09-25 05:02:30",17.53,"2019-09-25 05:54:00",15.26,15.27,"2019-09-25 05:37:30",15.25,"2019-09-25 05:30:30",25.62,25.63,"2019-09-25 05:04:00",25.61,"2019-09-25 05:48:30",24.36,24.38,"2019-09-25 05:03:00",24.35,"2019-09-25 05:20:00",9.568326e-05,0,2.775,118.9,27.27,87,6.3,"2019-09-25 05:26:30",0.6,"2019-09-25 05:16:30",5.75,144.1,14.81,166,11.2,"2019-09-25 05:23:00",1.4,"2019-09-25 05:50:30",0.007,0.005
"2019-09-25 07:00:00",2472,60.88,"2019-09-25 06:58:00",12.66,0.038,"2019-09-25 06:57:00",0,"2019-09-25 06:00:30",1009,25.43,25.59,"2019-09-25 06:59:30",25.34,"2019-09-25 06:03:30",81.3,83.6,"2019-09-25 06:41:00",79.66,"2019-09-25 06:56:30",29.33,29.5,"2019-09-25 06:00:30",29.15,"2019-09-25 06:54:00",31.96,32.07,"2019-09-25 06:01:00",31.84,"2019-09-25 06:40:00",32.69,32.75,"2019-09-25 06:00:30",32.54,"2019-09-25 06:59:00",31.69,31.72,"2019-09-25 06:26:00",31.69,"2019-09-25 06:00:30",31.25,31.28,"2019-09-25 06:37:00",31.22,"2019-09-25 06:02:30",30.74,30.82,"2019-09-25 06:59:30",30.62,"2019-09-25 06:10:30",12.51,12.53,"2019-09-25 06:13:30",12.49,"2019-09-25 06:53:00",26.04,26.07,"2019-09-25 06:00:30",26.01,"2019-09-25 06:57:30",17.53,17.55,"2019-09-25 06:10:00",17.52,"2019-09-25 06:27:30",15.26,15.26,"2019-09-25 06:00:30",15.25,"2019-09-25 06:55:30",25.62,25.64,"2019-09-25 06:28:30",25.62,"2019-09-25 06:00:30",24.37,24.38,"2019-09-25 06:11:00",24.35,"2019-09-25 06:03:00",2.781115e-05,0,3.085,113.5,25.56,136,9.5,"2019-09-25 06:05:30",0,"2019-09-25 06:47:00",6.155,140.7,17.01,106,12.5,"2019-09-25 06:27:30",1.1,"2019-09-25 06:17:00",0.04,0.406
"2019-09-25 08:00:00",2473,60.63,"2019-09-25 07:34:30",12.65,0.037,"2019-09-25 07:41:00",0,"2019-09-25 07:00:30",1009,25.44,25.6,"2019-09-25 07:05:00",25.21,"2019-09-25 07:37:30",79.62,81,"2019-09-25 07:21:30",78.68,"2019-09-25 07:03:30",29.08,29.26,"2019-09-25 07:01:30",28.86,"2019-09-25 07:59:00",31.75,31.86,"2019-09-25 07:00:30",31.63,"2019-09-25 07:49:30",32.55,32.65,"2019-09-25 07:00:30",32.52,"2019-09-25 07:52:30",31.69,31.73,"2019-09-25 07:19:00",31.66,"2019-09-25 07:37:30",31.25,31.28,"2019-09-25 07:02:30",31.22,"2019-09-25 07:56:00",30.74,30.81,"2019-09-25 07:07:30",30.64,"2019-09-25 07:48:30",12.48,12.5,"2019-09-25 07:00:30",12.46,"2019-09-25 07:55:00",25.98,26.01,"2019-09-25 07:00:30",25.96,"2019-09-25 07:58:00",17.52,17.53,"2019-09-25 07:01:00",17.5,"2019-09-25 07:52:00",15.26,15.26,"2019-09-25 07:01:30",15.25,"2019-09-25 07:56:30",25.63,25.64,"2019-09-25 07:59:30",25.62,"2019-09-25 07:39:00",24.37,24.38,"2019-09-25 07:38:00",24.35,"2019-09-25 07:04:30",2.304401e-05,0,3.003,115,25.68,140,6.3,"2019-09-25 07:21:00",0.3,"2019-09-25 07:05:30",5.785,140.8,18.6,144,12.6,"2019-09-25 07:25:00",2.2,"2019-09-25 07:37:30",0.042,1.29
"2019-09-25 09:00:00",2474,60.89,"2019-09-25 08:26:30",12.63,0.038,"2019-09-25 08:12:00",0,"2019-09-25 08:00:30",1009,25.39,25.55,"2019-09-25 08:14:00",25.27,"2019-09-25 08:48:30",79.45,81.7,"2019-09-25 08:54:30",77.44,"2019-09-25 08:23:00",28.86,28.97,"2019-09-25 08:00:30",28.75,"2019-09-25 08:59:30",31.51,31.65,"2019-09-25 08:01:00",31.42,"2019-09-25 08:52:30",32.49,32.54,"2019-09-25 08:00:30",32.34,"2019-09-25 08:59:00",31.69,31.71,"2019-09-25 08:06:30",31.66,"2019-09-25 08:17:30",31.25,31.28,"2019-09-25 09:00:00",31.22,"2019-09-25 08:38:00",30.74,30.82,"2019-09-25 08:13:30",30.66,"2019-09-25 08:24:30",12.45,12.48,"2019-09-25 08:00:30",12.42,"2019-09-25 08:59:30",25.94,25.97,"2019-09-25 08:02:00",25.9,"2019-09-25 09:00:00",17.5,17.51,"2019-09-25 08:01:30",17.49,"2019-09-25 08:38:30",15.25,15.26,"2019-09-25 08:18:30",15.24,"2019-09-25 08:56:00",25.63,25.64,"2019-09-25 08:20:30",25.61,"2019-09-25 08:03:30",24.37,24.39,"2019-09-25 08:27:00",24.35,"2019-09-25 08:13:30",0.009154047,0,2.924,119.4,30.34,110,6.8,"2019-09-25 08:28:30",0.3,"2019-09-25 08:07:00",5.988,142.1,18.41,162,11.4,"2019-09-25 08:30:00",1.8,"2019-09-25 08:51:00",0.043,2.154
"2019-09-25 10:00:00",2475,60.63,"2019-09-25 09:51:00",12.63,12.73,"2019-09-25 09:22:30",0,"2019-09-25 09:01:00",1010,25.43,25.67,"2019-09-25 09:35:00",25.21,"2019-09-25 09:06:30",79.72,81.9,"2019-09-25 09:04:30",77.36,"2019-09-25 09:48:30",28.67,28.83,"2019-09-25 09:00:30",28.62,"2019-09-25 09:47:00",31.3,31.45,"2019-09-25 09:00:30",31.2,"2019-09-25 09:31:00",32.34,32.39,"2019-09-25 09:01:30",32.31,"2019-09-25 09:58:30",31.67,31.74,"2019-09-25 09:40:30",31.59,"2019-09-25 09:58:00",31.25,31.28,"2019-09-25 09:23:30",31.25,"2019-09-25 09:00:30",30.74,30.82,"2019-09-25 09:22:30",30.64,"2019-09-25 09:05:30",12.43,12.44,"2019-09-25 09:04:30",12.41,"2019-09-25 09:48:30",25.89,25.92,"2019-09-25 09:13:30",25.86,"2019-09-25 09:56:00",17.49,17.5,"2019-09-25 09:02:30",17.47,"2019-09-25 09:56:00",15.25,15.26,"2019-09-25 09:47:00",15.24,"2019-09-25 09:22:00",25.63,25.64,"2019-09-25 09:01:00",25.62,"2019-09-25 09:02:00",24.37,24.39,"2019-09-25 09:28:00",24.35,"2019-09-25 09:03:00",0.9100926,0,2.984,111,27.07,97,8.2,"2019-09-25 09:07:00",0.4,"2019-09-25 09:24:30",5.313,135.7,16.6,136,10.5,"2019-09-25 09:40:30",1.9,"2019-09-25 09:08:30",0.205,2.87
"2019-09-25 11:00:00",2476,57.1,"2019-09-25 11:00:00",12.78,14.47,"2019-09-25 10:40:30",0.145,"2019-09-25 10:00:30",1010,26.05,26.76,"2019-09-25 10:58:30",25.47,"2019-09-25 10:02:00",77.24,79.42,"2019-09-25 10:07:00",74.39,"2019-09-25 10:57:00",28.67,28.86,"2019-09-25 10:57:30",28.6,"2019-09-25 10:29:00",31.08,31.24,"2019-09-25 10:00:30",31,"2019-09-25 10:47:00",32.25,32.34,"2019-09-25 10:00:30",32.13,"2019-09-25 10:46:30",31.63,31.74,"2019-09-25 10:22:00",31.51,"2019-09-25 10:57:00",31.25,31.27,"2019-09-25 10:00:30",31.23,"2019-09-25 10:19:30",30.75,30.84,"2019-09-25 10:43:30",30.64,"2019-09-25 10:24:00",12.42,12.44,"2019-09-25 10:52:30",12.41,"2019-09-25 10:02:00",25.85,25.9,"2019-09-25 10:07:00",25.81,"2019-09-25 10:59:00",17.47,17.49,"2019-09-25 10:39:00",17.46,"2019-09-25 10:27:30",15.25,15.26,"2019-09-25 10:20:30",15.23,"2019-09-25 10:42:00",25.63,25.64,"2019-09-25 10:03:00",25.62,"2019-09-25 10:01:00",24.37,24.39,"2019-09-25 10:15:00",24.36,"2019-09-25 10:10:00",4.778477,0,3.073,113.5,29.03,65,6.9,"2019-09-25 10:28:00",0.4,"2019-09-25 10:59:30",5.637,132.7,17.7,121,13.4,"2019-09-25 10:28:00",2.1,"2019-09-25 10:37:00",0.89,3.367
"2019-09-25 12:00:00",2477,50.11,"2019-09-25 12:00:00",13.41,17.92,"2019-09-25 11:23:00",0.262,"2019-09-25 11:20:30",1011,27.43,28.16,"2019-09-25 11:55:30",26.72,"2019-09-25 11:01:30",70.88,74.11,"2019-09-25 11:00:30",67.38,"2019-09-25 11:52:30",29.25,29.89,"2019-09-25 12:00:00",28.84,"2019-09-25 11:07:00",30.93,31.04,"2019-09-25 11:00:30",30.81,"2019-09-25 11:54:30",32.13,32.16,"2019-09-25 11:04:30",32.06,"2019-09-25 11:50:30",31.54,31.69,"2019-09-25 11:19:30",31.48,"2019-09-25 11:12:00",31.25,31.27,"2019-09-25 11:20:30",31.22,"2019-09-25 11:02:00",30.75,30.84,"2019-09-25 11:24:00",30.66,"2019-09-25 11:48:00",12.47,12.53,"2019-09-25 11:58:00",12.42,"2019-09-25 11:02:30",25.81,25.83,"2019-09-25 11:10:30",25.79,"2019-09-25 11:16:30",17.46,17.47,"2019-09-25 11:00:30",17.44,"2019-09-25 11:50:30",15.25,15.26,"2019-09-25 11:03:30",15.23,"2019-09-25 11:24:30",25.62,25.64,"2019-09-25 11:14:30",25.62,"2019-09-25 11:28:00",24.37,24.39,"2019-09-25 11:24:30",24.35,"2019-09-25 11:02:00",11.81117,0,2.979,112.2,26.44,99,7.5,"2019-09-25 11:46:00",0.8,"2019-09-25 11:20:00",4.784,127.4,18.89,148,10.1,"2019-09-25 11:48:00",0,"2019-09-25 11:42:00",2.266,3.605
"2019-09-25 13:00:00",2478,49.03,"2019-09-25 13:00:00",13.39,18.31,"2019-09-25 12:04:00",0.202,"2019-09-25 12:01:00",1011,28.08,28.83,"2019-09-25 12:50:00",27.45,"2019-09-25 12:06:30",68.25,71.9,"2019-09-25 12:06:30",64.54,"2019-09-25 12:52:00",30.51,31.22,"2019-09-25 12:59:00",29.87,"2019-09-25 12:00:30",30.83,30.86,"2019-09-25 12:02:00",30.8,"2019-09-25 12:15:30",31.98,32.13,"2019-09-25 12:01:00",31.93,"2019-09-25 12:24:00",31.49,31.56,"2019-09-25 12:09:00",31.48,"2019-09-25 12:02:00",31.25,31.26,"2019-09-25 12:03:00",31.25,"2019-09-25 12:00:30",30.75,30.84,"2019-09-25 12:24:30",30.64,"2019-09-25 12:39:30",12.59,12.67,"2019-09-25 12:59:00",12.52,"2019-09-25 12:01:00",25.77,25.79,"2019-09-25 12:00:30",25.75,"2019-09-25 12:54:00",17.44,17.46,"2019-09-25 12:02:00",17.43,"2019-09-25 12:44:00",15.24,15.25,"2019-09-25 12:00:30",15.23,"2019-09-25 12:39:30",25.62,25.64,"2019-09-25 12:27:00",25.62,"2019-09-25 12:17:00",24.37,24.38,"2019-09-25 12:05:00",24.36,"2019-09-25 12:01:00",15.02483,0,2.946,115.1,28.62,143,6.7,"2019-09-25 12:27:00",1.2,"2019-09-25 12:10:30",4.988,130.4,23.57,120,11,"2019-09-25 12:38:30",1,"2019-09-25 12:42:30",2.917,3.561
"2019-09-25 14:00:00",2479,47.79,"2019-09-25 13:40:00",13.17,16.89,"2019-09-25 13:37:30",0,"2019-09-25 13:10:30",1011,28.85,29.41,"2019-09-25 13:55:00",28.36,"2019-09-25 13:16:30",65.51,67.24,"2019-09-25 13:43:30",63.82,"2019-09-25 13:32:30",32.06,32.95,"2019-09-25 13:59:30",31.19,"2019-09-25 13:01:00",30.83,30.86,"2019-09-25 13:51:30",30.8,"2019-09-25 13:01:00",31.92,31.95,"2019-09-25 13:08:30",31.88,"2019-09-25 13:45:30",31.49,31.51,"2019-09-25 13:00:30",31.43,"2019-09-25 13:51:00",31.24,31.26,"2019-09-25 13:30:00",31.22,"2019-09-25 13:25:30",30.74,30.82,"2019-09-25 13:02:30",30.62,"2019-09-25 13:34:30",12.78,12.89,"2019-09-25 13:56:00",12.67,"2019-09-25 13:02:00",25.76,25.77,"2019-09-25 13:53:00",25.75,"2019-09-25 13:00:30",17.42,17.44,"2019-09-25 13:01:00",17.4,"2019-09-25 13:54:30",15.22,15.23,"2019-09-25 13:00:30",15.21,"2019-09-25 13:52:30",25.61,25.63,"2019-09-25 13:03:30",25.6,"2019-09-25 13:33:00",24.37,24.39,"2019-09-25 13:04:00",24.34,"2019-09-25 13:59:00",19.57769,0,2.708,118.4,26.14,130,6.3,"2019-09-25 13:15:30",0.3,"2019-09-25 13:30:30",5.108,138.1,22.43,136,9.5,"2019-09-25 13:21:30",0.8,"2019-09-25 13:09:30",3.875,3.239
"2019-09-25 15:00:00",2480,47.66,"2019-09-25 14:05:30",13.16,13.98,"2019-09-25 15:00:00",0,"2019-09-25 14:01:30",1010,28.84,29.41,"2019-09-25 14:27:00",28.23,"2019-09-25 14:14:00",66.61,68.3,"2019-09-25 14:23:00",64.82,"2019-09-25 14:28:30",33.79,34.65,"2019-09-25 14:57:30",32.95,"2019-09-25 14:01:00",30.99,31.16,"2019-09-25 14:58:30",30.83,"2019-09-25 14:00:30",31.84,31.95,"2019-09-25 14:07:30",31.72,"2019-09-25 14:47:00",31.44,31.51,"2019-09-25 14:01:00",31.33,"2019-09-25 15:00:00",31.24,31.28,"2019-09-25 14:43:00",31.22,"2019-09-25 14:14:30",30.74,30.84,"2019-09-25 14:26:00",30.64,"2019-09-25 14:02:30",13,13.11,"2019-09-25 14:55:00",12.89,"2019-09-25 14:00:30",25.78,25.81,"2019-09-25 14:53:30",25.74,"2019-09-25 14:20:00",17.4,17.41,"2019-09-25 14:21:00",17.39,"2019-09-25 14:42:30",15.21,15.22,"2019-09-25 14:10:30",15.19,"2019-09-25 14:55:30",25.6,25.61,"2019-09-25 14:00:30",25.59,"2019-09-25 14:38:30",24.36,24.38,"2019-09-25 14:10:00",24.34,"2019-09-25 14:15:00",20.99901,0,3.16,112.2,26.57,99,8.1,"2019-09-25 14:07:30",0.9,"2019-09-25 14:32:30",5.329,134.8,22.4,124,11.3,"2019-09-25 14:44:30",1.3,"2019-09-25 14:44:00",4.097,2.664
"2019-09-25 16:00:00",2481,48.35,"2019-09-25 15:02:30",13.16,14.66,"2019-09-25 15:23:00",0,"2019-09-25 15:30:30",1009,28.58,29.34,"2019-09-25 15:07:00",28.17,"2019-09-25 15:26:00",67.13,69.54,"2019-09-25 15:26:00",64.04,"2019-09-25 15:59:30",35.31,35.87,"2019-09-25 15:59:00",34.63,"2019-09-25 15:00:30",31.33,31.58,"2019-09-25 15:59:30",31.04,"2019-09-25 15:01:00",31.73,31.85,"2019-09-25 15:03:00",31.72,"2019-09-25 15:04:30",31.34,31.51,"2019-09-25 15:09:30",31.28,"2019-09-25 15:05:00",31.23,31.26,"2019-09-25 15:00:30",31.16,"2019-09-25 15:57:30",30.75,30.83,"2019-09-25 15:20:30",30.64,"2019-09-25 15:56:30",13.21,13.3,"2019-09-25 15:57:00",13.12,"2019-09-25 15:00:30",25.83,25.87,"2019-09-25 15:54:00",25.79,"2019-09-25 15:08:30",17.39,17.4,"2019-09-25 15:00:30",17.38,"2019-09-25 16:00:00",15.2,15.21,"2019-09-25 15:09:00",15.19,"2019-09-25 15:02:30",25.59,25.6,"2019-09-25 15:08:30",25.58,"2019-09-25 15:35:00",24.35,24.37,"2019-09-25 15:12:30",24.34,"2019-09-25 15:05:00",17.30315,0,2.854,110.9,33.72,119,6.1,"2019-09-25 15:57:00",0.6,"2019-09-25 15:47:30",5.409,137.8,16.9,148,9.8,"2019-09-25 15:48:30",2.1,"2019-09-25 15:46:00",3.396,1.895
"2019-09-25 17:00:00",2482,45.02,"2019-09-25 16:57:00",13.41,19.56,"2019-09-25 16:19:30",0.094,"2019-09-25 16:45:30",1009,29.07,29.6,"2019-09-25 16:07:30",28.37,"2019-09-25 16:23:00",64.02,66.85,"2019-09-25 16:55:30",61.81,"2019-09-25 16:08:30",36.41,37.03,"2019-09-25 16:59:30",35.83,"2019-09-25 16:06:30",31.78,32.07,"2019-09-25 16:58:30",31.51,"2019-09-25 16:01:00",31.72,31.77,"2019-09-25 16:59:00",31.72,"2019-09-25 16:01:00",31.28,31.35,"2019-09-25 16:03:00",31.28,"2019-09-25 16:00:30",31.22,31.26,"2019-09-25 16:10:00",31.12,"2019-09-25 16:39:30",30.73,30.84,"2019-09-25 16:02:00",30.64,"2019-09-25 16:38:30",13.38,13.47,"2019-09-25 16:59:00",13.29,"2019-09-25 16:01:00",25.89,25.94,"2019-09-25 16:50:30",25.85,"2019-09-25 16:01:30",17.38,17.38,"2019-09-25 16:00:30",17.37,"2019-09-25 16:49:00",15.19,15.2,"2019-09-25 16:00:30",15.18,"2019-09-25 16:44:00",25.58,25.59,"2019-09-25 16:08:30",25.57,"2019-09-25 16:44:00",24.35,24.37,"2019-09-25 16:41:30",24.32,"2019-09-25 16:58:30",19.82089,0,2.676,119,28.77,147,5.7,"2019-09-25 16:45:30",0.4,"2019-09-25 16:15:00",4.947,139.6,20.52,106,10.7,"2019-09-25 16:53:30",1.2,"2019-09-25 16:19:00",3.943,1.009
"2019-09-25 18:00:00",2483,43.56,"2019-09-25 17:42:30",13.07,18.51,"2019-09-25 17:49:30",0,"2019-09-25 17:16:30",1008,28.67,29.54,"2019-09-25 17:23:30",28.03,"2019-09-25 17:53:30",65.9,68.25,"2019-09-25 17:14:30",62.27,"2019-09-25 17:24:00",37.4,37.72,"2019-09-25 17:52:00",37,"2019-09-25 17:00:30",32.27,32.5,"2019-09-25 17:57:00",32.01,"2019-09-25 17:10:00",31.74,31.88,"2019-09-25 17:59:30",31.72,"2019-09-25 17:00:30",31.28,31.33,"2019-09-25 17:05:00",31.25,"2019-09-25 18:00:00",31.18,31.26,"2019-09-25 17:03:30",31.06,"2019-09-25 17:36:30",30.73,30.82,"2019-09-25 17:03:30",30.61,"2019-09-25 17:26:30",13.53,13.58,"2019-09-25 17:58:00",13.46,"2019-09-25 17:01:00",25.98,26.04,"2019-09-25 18:00:00",25.93,"2019-09-25 17:00:30",17.38,17.38,"2019-09-25 17:16:00",17.36,"2019-09-25 17:12:00",15.17,15.18,"2019-09-25 17:01:00",15.16,"2019-09-25 17:59:30",25.57,25.59,"2019-09-25 17:06:00",25.55,"2019-09-25 17:47:00",24.34,24.35,"2019-09-25 17:21:00",24.32,"2019-09-25 17:46:30",16.67901,0,2.617,115.6,30.94,112,7.7,"2019-09-25 17:07:00",0.7,"2019-09-25 17:21:30",4.897,139.8,17.77,147,10.2,"2019-09-25 17:35:00",1.8,"2019-09-25 17:45:00",3.303,0.183
"2019-09-25 19:00:00",2484,43.66,"2019-09-25 18:14:00",13.05,17.73,"2019-09-25 18:44:00",0,"2019-09-25 18:16:00",1008,28.09,28.62,"2019-09-25 18:01:00",27.73,"2019-09-25 19:00:00",67.19,69.59,"2019-09-25 18:14:00",65.39,"2019-09-25 18:03:00",37.78,37.9,"2019-09-25 18:20:30",37.68,"2019-09-25 18:58:30",32.78,33.07,"2019-09-25 18:58:30",32.53,"2019-09-25 18:00:30",31.88,31.95,"2019-09-25 18:37:30",31.75,"2019-09-25 18:01:30",31.28,31.31,"2019-09-25 18:48:00",31.25,"2019-09-25 18:11:30",31.13,31.21,"2019-09-25 18:18:30",31.04,"2019-09-25 18:34:00",30.72,30.82,"2019-09-25 18:29:30",30.61,"2019-09-25 18:43:00",13.6,13.62,"2019-09-25 18:35:00",13.58,"2019-09-25 18:02:00",26.06,26.11,"2019-09-25 18:49:00",26,"2019-09-25 18:03:30",17.37,17.38,"2019-09-25 18:16:30",17.36,"2019-09-25 18:00:30",15.16,15.17,"2019-09-25 18:01:30",15.16,"2019-09-25 18:44:30",25.57,25.59,"2019-09-25 18:00:30",25.55,"2019-09-25 18:13:00",24.33,24.35,"2019-09-25 18:10:30",24.32,"2019-09-25 18:20:30",11.85886,0,2.399,119.3,34.82,92,5.3,"2019-09-25 18:16:30",0,"2019-09-25 18:50:00",4.877,148.3,22.48,88,9.3,"2019-09-25 18:37:00",0.8,"2019-09-25 18:59:00",1.042,0
"2019-09-25 20:00:00",2485,44.79,"2019-09-25 19:02:00",13.03,13.5,"2019-09-25 19:59:30",0,"2019-09-25 19:43:00",1008,27.39,27.84,"2019-09-25 19:04:30",26.98,"2019-09-25 19:56:00",67.31,69.75,"2019-09-25 20:00:00",65.71,"2019-09-25 19:15:30",37.33,37.72,"2019-09-25 19:00:30",36.83,"2019-09-25 19:58:30",33.22,33.49,"2019-09-25 19:55:00",33,"2019-09-25 19:04:00",31.94,32.06,"2019-09-25 19:59:30",31.93,"2019-09-25 19:00:30",31.28,31.31,"2019-09-25 19:18:30",31.22,"2019-09-25 19:13:30",31.1,31.19,"2019-09-25 19:20:30",31.04,"2019-09-25 19:08:30",30.69,30.83,"2019-09-25 19:09:00",30.58,"2019-09-25 19:22:00",13.57,13.61,"2019-09-25 19:14:30",13.52,"2019-09-25 19:54:00",26.15,26.19,"2019-09-25 19:49:30",26.1,"2019-09-25 19:00:30",17.39,17.41,"2019-09-25 19:59:30",17.37,"2019-09-25 19:04:00",15.16,15.17,"2019-09-25 19:03:00",15.15,"2019-09-25 19:22:00",25.56,25.57,"2019-09-25 19:04:30",25.54,"2019-09-25 19:39:30",24.33,24.35,"2019-09-25 19:11:30",24.31,"2019-09-25 19:59:00",6.295539,0,2.583,119.5,33.49,132,6.7,"2019-09-25 19:10:00",0.6,"2019-09-25 19:22:00",4.966,142.9,21.98,160,9.6,"2019-09-25 19:39:00",0.8,"2019-09-25 19:40:30",0.546,0
"2019-09-25 21:00:00",2486,48.8,"2019-09-25 20:00:30",12.83,12.91,"2019-09-25 20:55:30",0,"2019-09-25 20:09:30",1009,26.46,26.99,"2019-09-25 20:00:30",26.06,"2019-09-25 20:58:00",70.45,72.48,"2019-09-25 20:56:30",68.99,"2019-09-25 20:01:30",36.25,36.89,"2019-09-25 20:01:00",35.54,"2019-09-25 21:00:00",33.53,33.69,"2019-09-25 20:52:30",33.41,"2019-09-25 20:06:00",32.11,32.18,"2019-09-25 21:00:00",31.93,"2019-09-25 20:02:00",31.28,31.36,"2019-09-25 20:53:30",31.24,"2019-09-25 20:50:00",31.07,31.19,"2019-09-25 20:47:30",31.04,"2019-09-25 20:01:30",30.68,30.78,"2019-09-25 20:35:00",30.57,"2019-09-25 20:30:00",13.44,13.51,"2019-09-25 20:00:30",13.35,"2019-09-25 20:59:00",26.21,26.25,"2019-09-25 20:45:30",26.16,"2019-09-25 20:02:00",17.4,17.42,"2019-09-25 20:58:30",17.38,"2019-09-25 20:00:30",15.15,15.17,"2019-09-25 20:17:00",15.15,"2019-09-25 20:07:30",25.56,25.57,"2019-09-25 20:00:30",25.54,"2019-09-25 20:30:30",24.33,24.35,"2019-09-25 20:19:30",24.31,"2019-09-25 20:03:00",1.238975,0,2.477,116.6,22.99,159,5.6,"2019-09-25 20:46:00",0,"2019-09-25 20:35:30",4.363,140.5,20.75,180,8.4,"2019-09-25 20:17:30",1.7,"2019-09-25 20:16:00",0.12,0
"2019-09-25 22:00:00",2487,57.41,"2019-09-25 21:00:30",12.76,0.053,"2019-09-25 22:00:00",0,"2019-09-25 21:09:30",1009,25.91,26.11,"2019-09-25 21:04:30",25.8,"2019-09-25 21:53:00",73.08,74.84,"2019-09-25 21:56:00",70.28,"2019-09-25 21:01:30",34.9,35.68,"2019-09-25 21:00:30",34.22,"2019-09-25 21:57:30",33.67,33.71,"2019-09-25 21:04:00",33.58,"2019-09-25 21:44:00",32.28,32.36,"2019-09-25 21:41:00",32.13,"2019-09-25 21:01:30",31.28,31.32,"2019-09-25 21:25:30",31.22,"2019-09-25 21:19:30",31.05,31.14,"2019-09-25 21:42:00",31.04,"2019-09-25 21:00:30",30.65,30.79,"2019-09-25 21:44:00",30.53,"2019-09-25 21:20:30",13.27,13.37,"2019-09-25 21:01:00",13.19,"2019-09-25 21:56:30",26.25,26.27,"2019-09-25 21:30:00",26.22,"2019-09-25 21:00:30",17.42,17.43,"2019-09-25 21:56:00",17.41,"2019-09-25 21:07:30",15.16,15.17,"2019-09-25 21:07:30",15.15,"2019-09-25 21:01:00",25.55,25.56,"2019-09-25 21:00:30",25.55,"2019-09-25 21:22:30",24.33,24.35,"2019-09-25 21:46:00",24.32,"2019-09-25 21:08:00",0.01879011,0,2.299,113.7,27.38,124,5.8,"2019-09-25 21:02:30",0,"2019-09-25 21:26:00",4.189,136.1,17.57,187,10.9,"2019-09-25 21:33:30",1.1,"2019-09-25 21:28:30",0.015,0
"2019-09-25 23:00:00",2488,60.17,"2019-09-25 22:09:30",12.76,0.041,"2019-09-25 23:00:00",0,"2019-09-25 22:00:30",1010,25.76,25.87,"2019-09-25 22:03:30",25.67,"2019-09-25 22:53:30",76.16,77.9,"2019-09-25 23:00:00",74.32,"2019-09-25 22:01:00",33.72,34.22,"2019-09-25 22:01:00",33.16,"2019-09-25 22:59:30",33.67,33.71,"2019-09-25 22:02:00",33.52,"2019-09-25 23:00:00",32.4,32.54,"2019-09-25 22:51:30",32.34,"2019-09-25 22:00:30",31.28,31.32,"2019-09-25 22:07:30",31.25,"2019-09-25 22:02:30",31.04,31.11,"2019-09-25 22:39:00",31.01,"2019-09-25 22:40:00",30.64,30.75,"2019-09-25 22:06:30",30.53,"2019-09-25 22:49:00",13.12,13.19,"2019-09-25 22:00:30",13.06,"2019-09-25 22:55:00",26.26,26.28,"2019-09-25 22:17:30",26.24,"2019-09-25 22:56:00",17.44,17.45,"2019-09-25 22:33:00",17.43,"2019-09-25 22:00:30",15.16,15.17,"2019-09-25 22:08:30",15.16,"2019-09-25 22:00:30",25.55,25.56,"2019-09-25 22:01:00",25.55,"2019-09-25 22:05:00",24.33,24.35,"2019-09-25 22:14:00",24.32,"2019-09-25 22:24:00",0.0009006058,0,2.428,112.4,23.83,143,5.4,"2019-09-25 22:17:30",0.4,"2019-09-25 22:54:00",4.292,133.5,18.13,139,7.6,"2019-09-25 22:45:30",1.2,"2019-09-25 22:15:00",0.011,0
"2019-09-26 00:00:00",2489,59.43,"2019-09-25 23:51:30",12.75,0.039,"2019-09-25 23:55:30",0,"2019-09-25 23:00:30",1010,25.78,25.89,"2019-09-25 23:35:30",25.67,"2019-09-25 23:09:00",76.69,78.46,"2019-09-25 23:04:30",74.78,"2019-09-25 23:46:00",32.82,33.18,"2019-09-25 23:06:00",32.52,"2019-09-25 23:58:30",33.52,33.66,"2019-09-25 23:01:00",33.45,"2019-09-25 23:27:30",32.54,32.57,"2019-09-25 23:36:00",32.47,"2019-09-25 23:02:30",31.28,31.32,"2019-09-25 23:16:00",31.25,"2019-09-25 23:01:30",31.04,31.12,"2019-09-25 23:39:00",31.04,"2019-09-25 23:01:00",30.62,30.75,"2019-09-25 23:37:00",30.51,"2019-09-25 23:01:00",13.01,13.06,"2019-09-25 23:00:30",12.95,"2019-09-25 23:58:30",26.25,26.28,"2019-09-25 23:10:30",26.22,"2019-09-25 23:57:00",17.45,17.47,"2019-09-25 23:58:30",17.44,"2019-09-25 23:00:30",15.17,15.17,"2019-09-25 23:45:30",15.16,"2019-09-25 23:08:30",25.55,25.56,"2019-09-25 23:04:30",25.54,"2019-09-25 23:08:00",24.33,24.34,"2019-09-25 23:08:30",24.31,"2019-09-25 23:37:30",0.0006000344,0,2.429,111.1,30.89,56,5.3,"2019-09-25 23:40:00",0.4,"2019-09-25 23:02:30",4.608,134.3,18.87,147,8.8,"2019-09-25 23:06:30",1.2,"2019-09-25 23:49:30",0.011,0
"2019-09-26 01:00:00",2490,59.5,"2019-09-26 00:34:00",12.74,0.038,"2019-09-26 00:56:30",0,"2019-09-26 00:00:30",1011,25.67,25.79,"2019-09-26 00:20:00",25.54,"2019-09-26 00:54:00",76.4,78.03,"2019-09-26 00:59:00",74.9,"2019-09-26 00:19:00",32.13,32.5,"2019-09-26 00:00:30",31.81,"2019-09-26 00:59:30",33.37,33.51,"2019-09-26 00:03:00",33.22,"2019-09-26 00:57:30",32.6,32.72,"2019-09-26 00:45:30",32.54,"2019-09-26 00:00:30",31.28,31.34,"2019-09-26 00:49:30",31.28,"2019-09-26 00:00:30",31.04,31.09,"2019-09-26 01:00:00",31.04,"2019-09-26 00:00:30",30.6,30.71,"2019-09-26 00:11:30",30.53,"2019-09-26 00:04:00",12.91,12.96,"2019-09-26 00:04:30",12.86,"2019-09-26 00:54:00",26.22,26.24,"2019-09-26 00:16:30",26.18,"2019-09-26 01:00:00",17.47,17.48,"2019-09-26 00:45:00",17.46,"2019-09-26 00:03:00",15.18,15.18,"2019-09-26 00:46:00",15.17,"2019-09-26 00:03:00",25.55,25.55,"2019-09-26 00:08:00",25.55,"2019-09-26 00:00:30",24.33,24.34,"2019-09-26 00:13:30",24.32,"2019-09-26 00:10:00",0.0004910363,0,3.032,113.1,25.99,92,6.7,"2019-09-26 00:06:30",0.8,"2019-09-26 00:14:00",4.8,130.8,17.58,143,8.9,"2019-09-26 00:19:00",1,"2019-09-26 00:52:30",0.017,0
"2019-09-26 02:00:00",2491,59.68,"2019-09-26 01:01:30",12.72,0.038,"2019-09-26 01:11:30",0,"2019-09-26 01:00:30",1011,25.54,25.64,"2019-09-26 01:30:00",25.46,"2019-09-26 01:41:00",78.38,79.98,"2019-09-26 02:00:00",76.92,"2019-09-26 01:03:30",31.56,31.83,"2019-09-26 01:00:30",31.29,"2019-09-26 01:53:30",33.13,33.3,"2019-09-26 01:00:30",33.02,"2019-09-26 01:29:00",32.7,32.75,"2019-09-26 01:17:30",32.6,"2019-09-26 01:03:00",31.32,31.43,"2019-09-26 01:24:30",31.28,"2019-09-26 01:00:30",31.04,31.08,"2019-09-26 01:25:00",31.04,"2019-09-26 01:01:00",30.6,30.72,"2019-09-26 01:34:00",30.51,"2019-09-26 01:02:30",12.83,12.88,"2019-09-26 01:01:30",12.78,"2019-09-26 01:56:00",26.18,26.22,"2019-09-26 01:20:30",26.14,"2019-09-26 01:54:30",17.47,17.48,"2019-09-26 01:08:00",17.46,"2019-09-26 01:04:30",15.19,15.2,"2019-09-26 01:19:30",15.18,"2019-09-26 01:02:30",25.55,25.55,"2019-09-26 01:02:00",25.53,"2019-09-26 01:37:00",24.33,24.34,"2019-09-26 01:01:00",24.32,"2019-09-26 01:02:00",0.0003988776,0,2.606,113.5,28.17,110,4.8,"2019-09-26 01:11:00",0.4,"2019-09-26 01:14:30",4.444,126,19.19,93,9.6,"2019-09-26 01:51:00",1.9,"2019-09-26 01:36:30",0.01,0
"2019-09-26 03:00:00",2492,59.53,"2019-09-26 02:59:30",12.71,0.038,"2019-09-26 02:28:00",0,"2019-09-26 02:00:30",1010,25.53,25.67,"2019-09-26 02:59:00",25.47,"2019-09-26 02:34:00",79.45,80.8,"2019-09-26 02:53:30",78.1,"2019-09-26 02:30:30",31.12,31.41,"2019-09-26 02:05:00",30.84,"2019-09-26 02:52:00",32.91,33.1,"2019-09-26 02:01:00",32.74,"2019-09-26 02:56:30",32.72,32.75,"2019-09-26 02:01:00",32.65,"2019-09-26 02:56:00",31.41,31.51,"2019-09-26 02:37:30",31.3,"2019-09-26 02:01:30",31.04,31.08,"2019-09-26 02:18:30",31.04,"2019-09-26 02:00:30",30.6,30.7,"2019-09-26 02:40:00",30.53,"2019-09-26 02:14:30",12.76,12.79,"2019-09-26 02:05:00",12.72,"2019-09-26 02:58:00",26.14,26.17,"2019-09-26 02:08:30",26.1,"2019-09-26 02:53:30",17.48,17.49,"2019-09-26 02:33:00",17.47,"2019-09-26 02:02:00",15.19,15.2,"2019-09-26 02:35:30",15.17,"2019-09-26 02:08:30",25.55,25.55,"2019-09-26 02:00:30",25.54,"2019-09-26 02:54:00",24.33,24.34,"2019-09-26 02:17:00",24.31,"2019-09-26 02:41:00",0.0002558369,0,2.483,111.3,22.67,133,4.9,"2019-09-26 02:08:00",0.7,"2019-09-26 02:41:00",4.362,129.6,18.03,144,7.9,"2019-09-26 02:06:00",1,"2019-09-26 02:59:00",0.008,0
"2019-09-26 04:00:00",2493,58.99,"2019-09-26 03:31:30",12.7,0.038,"2019-09-26 03:25:30",0,"2019-09-26 03:00:30",1010,25.53,25.74,"2019-09-26 03:04:30",25.34,"2019-09-26 03:47:00",80.2,82.5,"2019-09-26 03:41:30",77.38,"2019-09-26 03:57:00",30.81,30.98,"2019-09-26 03:00:30",30.61,"2019-09-26 03:58:00",32.67,32.79,"2019-09-26 03:11:00",32.51,"2019-09-26 03:58:00",32.69,32.75,"2019-09-26 03:01:30",32.54,"2019-09-26 03:54:00",31.47,31.51,"2019-09-26 03:12:30",31.38,"2019-09-26 03:16:00",31.04,31.1,"2019-09-26 03:26:30",31.04,"2019-09-26 03:00:30",30.59,30.68,"2019-09-26 03:06:00",30.51,"2019-09-26 03:01:00",12.7,12.73,"2019-09-26 03:01:00",12.68,"2019-09-26 03:55:30",26.09,26.13,"2019-09-26 03:16:30",26.05,"2019-09-26 03:58:30",17.48,17.49,"2019-09-26 03:29:00",17.47,"2019-09-26 03:06:00",15.19,15.2,"2019-09-26 03:05:00",15.17,"2019-09-26 03:31:00",25.55,25.56,"2019-09-26 03:52:30",25.54,"2019-09-26 03:26:30",24.33,24.34,"2019-09-26 03:00:30",24.32,"2019-09-26 03:19:00",0.0001080121,0,2.691,113.1,25.6,95,7.2,"2019-09-26 03:52:00",0.9,"2019-09-26 03:26:00",4.438,131.6,18.83,180,9.7,"2019-09-26 03:31:00",0.6,"2019-09-26 03:34:00",0.009,0
"2019-09-26 05:00:00",2494,59.1,"2019-09-26 04:01:00",12.68,0.037,"2019-09-26 04:48:00",0,"2019-09-26 04:00:30",1009,25.29,25.48,"2019-09-26 04:00:30",25.14,"2019-09-26 04:53:30",78.95,80.4,"2019-09-26 04:12:30",77.12,"2019-09-26 04:02:00",30.51,30.7,"2019-09-26 04:02:30",30.33,"2019-09-26 04:48:00",32.45,32.63,"2019-09-26 04:01:30",32.25,"2019-09-26 04:59:00",32.61,32.72,"2019-09-26 04:04:00",32.54,"2019-09-26 04:33:00",31.48,31.53,"2019-09-26 04:14:30",31.43,"2019-09-26 04:16:30",31.04,31.09,"2019-09-26 04:47:30",31.04,"2019-09-26 04:00:30",30.59,30.67,"2019-09-26 04:53:30",30.53,"2019-09-26 04:00:30",12.66,12.69,"2019-09-26 04:00:30",12.64,"2019-09-26 04:46:30",26.05,26.07,"2019-09-26 04:00:30",26.01,"2019-09-26 04:57:30",17.48,17.49,"2019-09-26 04:10:30",17.47,"2019-09-26 04:06:30",15.19,15.2,"2019-09-26 04:12:00",15.18,"2019-09-26 04:18:00",25.55,25.56,"2019-09-26 04:07:30",25.54,"2019-09-26 04:26:30",24.33,24.34,"2019-09-26 04:01:00",24.31,"2019-09-26 04:47:30",0.0001990735,0,2.397,112.8,26.39,109,6.3,"2019-09-26 04:41:00",0,"2019-09-26 04:08:00",4.424,133.3,20.3,111,9.6,"2019-09-26 04:38:30",0.8,"2019-09-26 04:38:00",0.007,0
"2019-09-26 06:00:00",2495,60.09,"2019-09-26 05:41:30",12.67,0.037,"2019-09-26 05:01:30",0,"2019-09-26 05:00:30",1009,25.18,25.28,"2019-09-26 05:19:30",25.09,"2019-09-26 05:51:00",78.15,79.47,"2019-09-26 05:20:30",76.86,"2019-09-26 05:47:00",30.17,30.35,"2019-09-26 05:00:30",29.95,"2019-09-26 05:57:00",32.24,32.36,"2019-09-26 05:00:30",32.07,"2019-09-26 05:52:00",32.55,32.65,"2019-09-26 05:02:30",32.53,"2019-09-26 05:25:00",31.49,31.53,"2019-09-26 05:38:00",31.46,"2019-09-26 05:04:30",31.05,31.12,"2019-09-26 05:16:00",31.04,"2019-09-26 05:00:30",30.58,30.68,"2019-09-26 05:56:00",30.51,"2019-09-26 05:31:00",12.61,12.64,"2019-09-26 05:01:00",12.58,"2019-09-26 05:55:00",26,26.04,"2019-09-26 05:01:00",25.97,"2019-09-26 05:46:30",17.48,17.49,"2019-09-26 05:01:30",17.47,"2019-09-26 05:03:00",15.2,15.2,"2019-09-26 05:33:00",15.19,"2019-09-26 05:03:00",25.55,25.56,"2019-09-26 05:05:30",25.55,"2019-09-26 05:14:00",24.33,24.34,"2019-09-26 05:02:30",24.32,"2019-09-26 05:12:30",0.0001647301,0,2.605,115,28.52,154,5.7,"2019-09-26 05:43:00",0.5,"2019-09-26 05:57:00",4.617,131.9,19.83,135,10,"2019-09-26 05:17:00",1.2,"2019-09-26 05:19:00",0.01,0.006
"2019-09-26 07:00:00",2496,60.12,"2019-09-26 06:19:00",12.66,0.038,"2019-09-26 06:06:00",0,"2019-09-26 06:00:30",1009,25.18,25.28,"2019-09-26 06:04:30",25.14,"2019-09-26 06:32:00",76.64,78.42,"2019-09-26 06:06:00",75.23,"2019-09-26 06:52:00",29.84,30.03,"2019-09-26 06:01:30",29.69,"2019-09-26 06:49:30",32.02,32.17,"2019-09-26 06:01:00",31.84,"2019-09-26 06:57:00",32.53,32.56,"2019-09-26 06:14:30",32.42,"2019-09-26 06:57:00",31.49,31.53,"2019-09-26 06:38:00",31.46,"2019-09-26 06:05:00",31.06,31.13,"2019-09-26 06:46:00",31.02,"2019-09-26 06:03:00",30.59,30.69,"2019-09-26 06:59:00",30.51,"2019-09-26 06:09:30",12.57,12.6,"2019-09-26 06:02:00",12.55,"2019-09-26 06:57:00",25.96,26,"2019-09-26 06:01:00",25.94,"2019-09-26 06:35:00",17.47,17.48,"2019-09-26 06:03:00",17.45,"2019-09-26 06:46:30",15.2,15.2,"2019-09-26 07:00:00",15.19,"2019-09-26 06:29:30",25.56,25.57,"2019-09-26 06:34:00",25.54,"2019-09-26 06:08:30",24.33,24.34,"2019-09-26 06:37:00",24.32,"2019-09-26 06:23:30",0.0001140703,0,2.672,112.4,23.94,118,6,"2019-09-26 06:03:00",0,"2019-09-26 06:05:00",4.601,131.7,18.72,122,10.2,"2019-09-26 06:41:00",1.7,"2019-09-26 06:32:00",0.044,0.412
"2019-09-26 08:00:00",2497,60.07,"2019-09-26 08:00:00",12.64,0.037,"2019-09-26 07:50:00",0,"2019-09-26 07:00:30",1009,25.13,25.33,"2019-09-26 07:59:30",25.08,"2019-09-26 07:43:00",77.3,78.55,"2019-09-26 07:56:00",75.75,"2019-09-26 07:01:00",29.58,29.71,"2019-09-26 07:00:30",29.44,"2019-09-26 07:53:00",31.84,31.89,"2019-09-26 07:01:00",31.68,"2019-09-26 07:59:00",32.42,32.54,"2019-09-26 07:06:00",32.34,"2019-09-26 07:23:00",31.49,31.53,"2019-09-26 07:48:00",31.48,"2019-09-26 07:00:30",31.06,31.19,"2019-09-26 07:52:30",31.04,"2019-09-26 07:01:00",30.59,30.68,"2019-09-26 07:43:30",30.51,"2019-09-26 07:24:00",12.53,12.55,"2019-09-26 07:00:30",12.51,"2019-09-26 07:50:00",25.92,25.95,"2019-09-26 07:00:30",25.87,"2019-09-26 07:54:00",17.46,17.47,"2019-09-26 07:20:00",17.45,"2019-09-26 07:07:30",15.2,15.2,"2019-09-26 07:02:00",15.2,"2019-09-26 07:09:30",25.56,25.57,"2019-09-26 07:16:00",25.54,"2019-09-26 07:28:00",24.33,24.34,"2019-09-26 07:22:00",24.32,"2019-09-26 07:36:30",8.344634e-05,0,2.411,114,26.03,139,4.7,"2019-09-26 07:42:30",0.8,"2019-09-26 07:37:30",4.043,123.3,15.39,131,8.2,"2019-09-26 07:56:30",1.4,"2019-09-26 07:29:00",0.039,1.301
"2019-09-26 09:00:00",2498,59.5,"2019-09-26 08:26:30",12.63,0.038,"2019-09-26 08:04:00",0,"2019-09-26 08:52:30",1009,25.15,25.34,"2019-09-26 08:14:00",25.01,"2019-09-26 08:58:30",78.38,80.2,"2019-09-26 08:59:00",76.66,"2019-09-26 08:18:30",29.33,29.48,"2019-09-26 08:05:00",29.26,"2019-09-26 08:43:00",31.63,31.76,"2019-09-26 08:01:00",31.45,"2019-09-26 08:59:00",32.34,32.39,"2019-09-26 08:04:30",32.34,"2019-09-26 08:00:30",31.49,31.53,"2019-09-26 08:49:00",31.46,"2019-09-26 08:20:00",31.07,31.17,"2019-09-26 08:52:30",31.04,"2019-09-26 08:00:30",30.6,30.73,"2019-09-26 08:01:30",30.53,"2019-09-26 08:09:00",12.5,12.52,"2019-09-26 08:03:00",12.48,"2019-09-26 09:00:00",25.88,25.9,"2019-09-26 08:03:00",25.84,"2019-09-26 08:49:30",17.45,17.46,"2019-09-26 08:00:30",17.44,"2019-09-26 08:57:00",15.2,15.2,"2019-09-26 08:03:00",15.19,"2019-09-26 08:27:30",25.56,25.57,"2019-09-26 08:08:00",25.55,"2019-09-26 08:35:00",24.33,24.35,"2019-09-26 08:52:30",24.32,"2019-09-26 08:04:00",0.01360829,0,2.016,114.8,26.29,110,5.3,"2019-09-26 08:02:30",0,"2019-09-26 08:22:30",3.943,133.4,19.37,148,9.2,"2019-09-26 08:11:00",0.8,"2019-09-26 08:33:30",0.034,2.164
"2019-09-26 10:00:00",2499,59.15,"2019-09-26 10:00:00",12.63,12.73,"2019-09-26 09:30:00",0,"2019-09-26 09:01:00",1010,25.25,25.61,"2019-09-26 09:59:00",25.02,"2019-09-26 09:08:30",79.69,80.9,"2019-09-26 09:05:00",78.75,"2019-09-26 09:58:00",29.17,29.28,"2019-09-26 09:00:30",29.07,"2019-09-26 09:29:00",31.44,31.5,"2019-09-26 09:03:30",31.29,"2019-09-26 10:00:00",32.3,32.34,"2019-09-26 09:00:30",32.13,"2019-09-26 09:58:00",31.48,31.53,"2019-09-26 09:17:30",31.41,"2019-09-26 09:48:00",31.07,31.17,"2019-09-26 09:40:30",31.04,"2019-09-26 09:00:30",30.61,30.7,"2019-09-26 09:31:30",30.53,"2019-09-26 09:01:00",12.47,12.49,"2019-09-26 09:01:00",12.46,"2019-09-26 09:36:30",25.84,25.87,"2019-09-26 09:02:00",25.8,"2019-09-26 09:51:30",17.43,17.44,"2019-09-26 09:00:30",17.42,"2019-09-26 09:32:30",15.2,15.2,"2019-09-26 09:01:30",15.19,"2019-09-26 09:09:30",25.56,25.57,"2019-09-26 09:26:00",25.55,"2019-09-26 09:03:30",24.33,24.35,"2019-09-26 09:10:00",24.32,"2019-09-26 09:22:30",0.8338926,0,2.048,111.3,25.62,107,4.9,"2019-09-26 09:38:00",0.7,"2019-09-26 09:13:00",3.808,136.6,19.14,122,8.4,"2019-09-26 09:48:00",0.4,"2019-09-26 09:41:00",0.187,2.876
"2019-09-26 11:00:00",2500,58.15,"2019-09-26 10:24:00",12.78,12.85,"2019-09-26 10:22:30",0.045,"2019-09-26 10:21:30",1010,25.08,25.62,"2019-09-26 10:14:00",24.43,"2019-09-26 10:27:00",84,89.5,"2019-09-26 10:38:30",78.23,"2019-09-26 10:04:00",29.13,29.26,"2019-09-26 10:55:00",29.05,"2019-09-26 10:06:30",31.26,31.42,"2019-09-26 10:07:00",31.14,"2019-09-26 10:54:30",32.14,32.24,"2019-09-26 10:03:30",32.11,"2019-09-26 11:00:00",31.48,31.53,"2019-09-26 10:30:30",31.41,"2019-09-26 10:29:00",31.06,31.14,"2019-09-26 10:39:30",31.04,"2019-09-26 10:01:30",30.6,30.7,"2019-09-26 10:52:30",30.51,"2019-09-26 10:33:30",12.47,12.48,"2019-09-26 10:24:30",12.44,"2019-09-26 10:17:00",25.8,25.84,"2019-09-26 10:04:30",25.77,"2019-09-26 10:51:00",17.43,17.45,"2019-09-26 10:01:00",17.42,"2019-09-26 10:52:00",15.19,15.2,"2019-09-26 10:29:00",15.18,"2019-09-26 10:42:30",25.56,25.57,"2019-09-26 10:42:30",25.55,"2019-09-26 10:45:00",24.34,24.38,"2019-09-26 10:33:30",24.32,"2019-09-26 10:05:00",2.315589,0.4,2.317,110.6,30.22,276,5,"2019-09-26 10:40:00",0,"2019-09-26 10:58:30",4.133,129.4,17.71,131,8,"2019-09-26 10:52:30",1.6,"2019-09-26 10:01:00",0.436,3.364
"2019-09-26 12:00:00",2501,54.23,"2019-09-26 12:00:00",13.41,16.53,"2019-09-26 11:02:00",0.333,"2019-09-26 12:00:00",1011,26.06,26.79,"2019-09-26 12:00:00",25.34,"2019-09-26 11:02:00",80.1,84.7,"2019-09-26 11:05:30",77.02,"2019-09-26 11:49:00",29.28,29.5,"2019-09-26 11:56:30",29.1,"2019-09-26 11:08:00",31.07,31.24,"2019-09-26 11:02:30",31.02,"2019-09-26 11:50:30",32.08,32.13,"2019-09-26 11:01:00",31.93,"2019-09-26 11:59:30",31.44,31.51,"2019-09-26 11:02:30",31.33,"2019-09-26 11:17:00",31.07,31.16,"2019-09-26 11:46:30",31.04,"2019-09-26 11:02:00",30.59,30.72,"2019-09-26 11:35:00",30.53,"2019-09-26 11:00:30",12.47,12.49,"2019-09-26 11:49:00",12.46,"2019-09-26 11:01:30",25.77,25.8,"2019-09-26 11:08:00",25.74,"2019-09-26 11:57:00",17.41,17.42,"2019-09-26 11:00:30",17.4,"2019-09-26 11:51:00",15.19,15.2,"2019-09-26 11:20:30",15.18,"2019-09-26 12:00:00",25.56,25.57,"2019-09-26 11:00:30",25.55,"2019-09-26 11:02:30",24.34,24.35,"2019-09-26 11:04:00",24.32,"2019-09-26 11:32:00",6.404172,0,2.549,113.8,27.61,118,6.7,"2019-09-26 11:20:00",0.8,"2019-09-26 11:47:30",4.544,127.4,18.07,126,8.3,"2019-09-26 11:54:30",1.8,"2019-09-26 11:32:30",1.205,3.597
"2019-09-26 13:00:00",2502,48.53,"2019-09-26 13:00:00",13.42,19.03,"2019-09-26 12:06:30",0.236,"2019-09-26 12:31:30",1011,27.68,28.62,"2019-09-26 12:55:30",26.91,"2019-09-26 12:01:30",72.81,77.76,"2019-09-26 12:00:30",69.04,"2019-09-26 12:56:00",29.92,30.56,"2019-09-26 12:59:30",29.44,"2019-09-26 12:00:30",31.02,31.05,"2019-09-26 12:42:30",30.91,"2019-09-26 12:51:30",31.94,32.03,"2019-09-26 12:03:30",31.93,"2019-09-26 12:05:00",31.36,31.48,"2019-09-26 12:02:30",31.28,"2019-09-26 12:46:00",31.07,31.14,"2019-09-26 12:02:30",31.04,"2019-09-26 12:02:00",30.6,30.68,"2019-09-26 12:54:00",30.51,"2019-09-26 12:59:00",12.53,12.58,"2019-09-26 13:00:00",12.48,"2019-09-26 12:00:30",25.73,25.75,"2019-09-26 12:00:30",25.71,"2019-09-26 12:45:30",17.4,17.42,"2019-09-26 12:01:00",17.39,"2019-09-26 12:56:00",15.19,15.2,"2019-09-26 12:23:00",15.18,"2019-09-26 12:02:30",25.56,25.57,"2019-09-26 12:10:00",25.55,"2019-09-26 12:07:30",24.33,24.35,"2019-09-26 12:07:30",24.32,"2019-09-26 12:19:00",15.24542,0,2.998,115.5,28.29,92,8.8,"2019-09-26 12:09:00",0.8,"2019-09-26 12:04:00",4.63,126,18.5,136,11,"2019-09-26 12:44:30",1.2,"2019-09-26 12:44:00",2.928,3.551
"2019-09-26 14:00:00",2503,47.3,"2019-09-26 13:16:00",13.19,18.81,"2019-09-26 14:00:00",0,"2019-09-26 13:05:30",1010,28.66,29.42,"2019-09-26 14:00:00",27.96,"2019-09-26 13:20:00",69.58,72.32,"2019-09-26 13:35:30",66.89,"2019-09-26 14:00:00",31.35,32.18,"2019-09-26 13:57:00",30.54,"2019-09-26 13:00:30",30.94,31.04,"2019-09-26 13:01:00",30.83,"2019-09-26 13:23:30",31.92,31.95,"2019-09-26 13:04:00",31.85,"2019-09-26 13:43:00",31.3,31.41,"2019-09-26 13:04:00",31.28,"2019-09-26 13:04:30",31.06,31.14,"2019-09-26 13:12:30",31.04,"2019-09-26 13:00:30",30.6,30.68,"2019-09-26 13:56:30",30.53,"2019-09-26 13:10:00",12.67,12.77,"2019-09-26 13:59:30",12.58,"2019-09-26 13:00:30",25.71,25.74,"2019-09-26 13:12:00",25.69,"2019-09-26 13:31:00",17.38,17.39,"2019-09-26 13:00:30",17.36,"2019-09-26 13:50:00",15.18,15.19,"2019-09-26 13:00:30",15.17,"2019-09-26 13:37:00",25.56,25.57,"2019-09-26 13:00:30",25.54,"2019-09-26 13:06:30",24.33,24.34,"2019-09-26 13:08:30",24.32,"2019-09-26 13:41:00",19.07715,0,3.153,114.1,25.63,136,7.6,"2019-09-26 13:23:30",0.9,"2019-09-26 13:27:00",5.173,126,19.32,123,12.2,"2019-09-26 13:53:30",0.9,"2019-09-26 13:32:00",3.709,3.226
"2019-09-26 15:00:00",2504,46.47,"2019-09-26 14:19:00",13.41,19.31,"2019-09-26 14:41:00",0.168,"2019-09-26 15:00:00",1010,29.09,29.83,"2019-09-26 14:04:30",28.37,"2019-09-26 14:27:00",67.98,70.28,"2019-09-26 14:21:00",65.57,"2019-09-26 14:05:00",33.02,33.8,"2019-09-26 14:56:00",32.12,"2019-09-26 14:00:30",31.03,31.11,"2019-09-26 15:00:00",30.88,"2019-09-26 14:08:00",31.81,31.93,"2019-09-26 14:00:30",31.72,"2019-09-26 14:40:00",31.28,31.33,"2019-09-26 14:07:00",31.28,"2019-09-26 14:01:00",31.05,31.14,"2019-09-26 14:01:00",31.04,"2019-09-26 14:00:30",30.6,30.66,"2019-09-26 14:02:00",30.53,"2019-09-26 14:03:30",12.88,12.98,"2019-09-26 15:00:00",12.77,"2019-09-26 14:00:30",25.71,25.74,"2019-09-26 14:56:00",25.69,"2019-09-26 14:01:30",17.36,17.38,"2019-09-26 14:02:30",17.35,"2019-09-26 14:21:30",15.17,15.17,"2019-09-26 14:00:30",15.16,"2019-09-26 14:54:30",25.55,25.55,"2019-09-26 14:01:30",25.54,"2019-09-26 14:05:30",24.32,24.33,"2019-09-26 14:01:30",24.31,"2019-09-26 14:10:30",19.76064,0,3.152,117.4,26.03,76,5.9,"2019-09-26 14:43:30",0.5,"2019-09-26 14:47:00",5.232,124.7,21.65,122,11.1,"2019-09-26 14:18:00",1.2,"2019-09-26 14:04:00",3.871,2.654
"2019-09-26 16:00:00",2505,46,"2019-09-26 15:22:00",13.41,20.11,"2019-09-26 15:17:00",0.101,"2019-09-26 15:54:30",1009,28.68,29.73,"2019-09-26 15:57:00",28.1,"2019-09-26 15:47:00",69.17,72.02,"2019-09-26 15:44:00",64.04,"2019-09-26 15:58:00",34.51,34.99,"2019-09-26 16:00:00",33.8,"2019-09-26 15:00:30",31.27,31.45,"2019-09-26 15:43:00",31.02,"2019-09-26 15:01:30",31.73,31.77,"2019-09-26 15:06:00",31.72,"2019-09-26 15:00:30",31.28,31.34,"2019-09-26 15:05:30",31.28,"2019-09-26 15:00:30",31.05,31.11,"2019-09-26 15:08:30",31.04,"2019-09-26 15:00:30",30.59,30.66,"2019-09-26 15:28:30",30.51,"2019-09-26 15:48:30",13.06,13.12,"2019-09-26 15:57:00",12.98,"2019-09-26 15:00:30",25.75,25.78,"2019-09-26 15:53:30",25.72,"2019-09-26 15:05:00",17.35,17.36,"2019-09-26 15:00:30",17.34,"2019-09-26 15:55:30",15.15,15.16,"2019-09-26 15:01:00",15.14,"2019-09-26 15:54:00",25.54,25.55,"2019-09-26 15:05:00",25.52,"2019-09-26 15:52:30",24.32,24.33,"2019-09-26 15:11:30",24.3,"2019-09-26 15:21:30",15.4474,0,2.967,111.4,27.69,128,7.4,"2019-09-26 15:15:30",0.5,"2019-09-26 15:53:30",4.977,131.1,19.63,125,9.2,"2019-09-26 15:12:00",1.4,"2019-09-26 15:44:00",3.026,1.885
"2019-09-26 17:00:00",2506,46.09,"2019-09-26 16:26:30",13.06,18.36,"2019-09-26 16:57:00",0,"2019-09-26 16:46:00",1008,28.98,29.8,"2019-09-26 16:06:30",28.23,"2019-09-26 16:33:00",67,69.7,"2019-09-26 16:29:30",63.65,"2019-09-26 16:04:00",35.49,36.06,"2019-09-26 17:00:00",34.91,"2019-09-26 16:01:00",31.65,31.86,"2019-09-26 16:49:00",31.43,"2019-09-26 16:02:30",31.72,31.74,"2019-09-26 16:01:30",31.69,"2019-09-26 16:24:30",31.28,31.32,"2019-09-26 16:10:30",31.25,"2019-09-26 16:34:30",31.04,31.1,"2019-09-26 16:53:30",31.04,"2019-09-26 16:01:00",30.58,30.67,"2019-09-26 16:21:30",30.51,"2019-09-26 16:02:30",13.2,13.28,"2019-09-26 16:57:30",13.12,"2019-09-26 16:01:30",25.81,25.84,"2019-09-26 16:57:30",25.77,"2019-09-26 16:00:30",17.34,17.34,"2019-09-26 16:00:30",17.33,"2019-09-26 16:41:00",15.14,15.14,"2019-09-26 16:01:00",15.13,"2019-09-26 16:52:00",25.53,25.53,"2019-09-26 16:11:30",25.52,"2019-09-26 16:39:30",24.31,24.32,"2019-09-26 16:03:30",24.29,"2019-09-26 16:45:00",18.23911,0,2.903,117,24.95,71,7,"2019-09-26 16:19:00",0.6,"2019-09-26 16:51:00",5.084,134.1,19.61,129,10.5,"2019-09-26 16:12:00",1.5,"2019-09-26 16:49:00",3.597,1.001
"2019-09-26 18:00:00",2507,44.57,"2019-09-26 17:21:30",13.05,13.34,"2019-09-26 17:47:30",0,"2019-09-26 17:57:30",1008,28.22,29.26,"2019-09-26 17:12:30",26.79,"2019-09-26 17:53:00",70.46,76.01,"2019-09-26 17:53:30",65.59,"2019-09-26 17:00:30",36.39,36.72,"2019-09-26 17:49:00",36.02,"2019-09-26 17:05:30",32.08,32.27,"2019-09-26 17:43:00",31.82,"2019-09-26 17:01:30",31.72,31.77,"2019-09-26 17:56:30",31.72,"2019-09-26 17:00:30",31.26,31.3,"2019-09-26 17:07:00",31.17,"2019-09-26 17:46:00",31.04,31.1,"2019-09-26 17:52:00",31.04,"2019-09-26 17:00:30",30.59,30.72,"2019-09-26 17:01:00",30.51,"2019-09-26 17:40:30",13.32,13.36,"2019-09-26 17:45:30",13.26,"2019-09-26 17:01:00",25.87,25.91,"2019-09-26 17:55:30",25.84,"2019-09-26 17:00:30",17.33,17.34,"2019-09-26 17:56:30",17.32,"2019-09-26 17:30:00",15.13,15.14,"2019-09-26 17:15:30",15.11,"2019-09-26 17:32:00",25.51,25.53,"2019-09-26 17:02:00",25.5,"2019-09-26 17:39:30",24.3,24.32,"2019-09-26 17:04:30",24.29,"2019-09-26 17:32:00",12.55183,0,2.822,116.2,26.38,113,6.3,"2019-09-26 17:27:00",0.4,"2019-09-26 17:38:00",4.954,136.9,18.39,107,9.8,"2019-09-26 18:00:00",1.1,"2019-09-26 17:38:30",2.452,0.18
"2019-09-26 19:00:00",2508,49.76,"2019-09-26 18:22:30",13.05,15.21,"2019-09-26 18:49:00",0,"2019-09-26 18:41:00",1008,27.45,27.97,"2019-09-26 18:17:30",27.05,"2019-09-26 19:00:00",72.56,74.42,"2019-09-26 18:34:30",69.16,"2019-09-26 18:18:00",36.44,36.72,"2019-09-26 18:02:30",36.21,"2019-09-26 18:59:00",32.53,32.71,"2019-09-26 18:59:00",32.25,"2019-09-26 18:01:30",31.79,31.95,"2019-09-26 18:56:00",31.72,"2019-09-26 18:00:30",31.24,31.32,"2019-09-26 18:29:30",31.12,"2019-09-26 18:34:00",31.04,31.08,"2019-09-26 18:02:30",31.03,"2019-09-26 18:05:00",30.58,30.66,"2019-09-26 18:10:00",30.51,"2019-09-26 18:33:30",13.34,13.37,"2019-09-26 18:10:00",13.3,"2019-09-26 18:58:00",25.95,26,"2019-09-26 18:57:30",25.9,"2019-09-26 18:02:00",17.34,17.35,"2019-09-26 18:38:30",17.32,"2019-09-26 18:52:30",15.12,15.14,"2019-09-26 18:05:30",15.11,"2019-09-26 18:38:00",25.51,25.52,"2019-09-26 18:00:30",25.5,"2019-09-26 18:09:00",24.3,24.31,"2019-09-26 18:09:00",24.29,"2019-09-26 18:03:00",6.478673,0,2.815,119.1,25.45,90,8.1,"2019-09-26 18:05:00",1.1,"2019-09-26 18:53:00",5.012,135.9,15.12,145,10.9,"2019-09-26 18:13:00",1.7,"2019-09-26 18:29:30",0.544,0
"2019-09-26 20:00:00",2509,53.15,"2019-09-26 19:00:30",13.05,13.43,"2019-09-26 19:36:30",0,"2019-09-26 19:32:00",1009,26.95,27.26,"2019-09-26 19:13:00",26.73,"2019-09-26 19:45:00",73.97,75.03,"2019-09-26 19:49:30",72.9,"2019-09-26 19:17:30",35.83,36.28,"2019-09-26 19:02:00",35.4,"2019-09-26 19:57:00",32.92,33.1,"2019-09-26 19:42:30",32.65,"2019-09-26 19:04:00",31.92,31.95,"2019-09-26 19:09:00",31.88,"2019-09-26 19:01:00",31.2,31.28,"2019-09-26 19:13:00",31.07,"2019-09-26 19:43:30",31.04,31.1,"2019-09-26 19:26:00",31.01,"2019-09-26 19:20:30",30.57,30.68,"2019-09-26 19:25:00",30.51,"2019-09-26 19:11:00",13.27,13.32,"2019-09-26 19:03:00",13.22,"2019-09-26 19:59:00",26.02,26.05,"2019-09-26 19:59:30",25.98,"2019-09-26 19:07:00",17.34,17.35,"2019-09-26 19:49:00",17.32,"2019-09-26 19:04:30",15.12,15.13,"2019-09-26 19:11:30",15.11,"2019-09-26 19:16:00",25.5,25.52,"2019-09-26 19:01:00",25.49,"2019-09-26 19:28:00",24.3,24.31,"2019-09-26 19:00:30",24.28,"2019-09-26 19:35:30",3.753487,0,2.579,113.7,26.01,125,6.1,"2019-09-26 19:53:30",0.3,"2019-09-26 19:49:30",4.548,133.8,16.52,149,8.4,"2019-09-26 19:14:00",1.7,"2019-09-26 19:51:00",0.324,0
"2019-09-26 21:00:00",2510,54.71,"2019-09-26 20:07:30",12.81,12.89,"2019-09-26 20:56:00",0,"2019-09-26 20:10:30",1009,26.5,27.06,"2019-09-26 20:00:30",26.2,"2019-09-26 20:56:30",74.99,77.28,"2019-09-26 20:54:00",73.13,"2019-09-26 20:02:30",35.03,35.48,"2019-09-26 20:01:00",34.59,"2019-09-26 21:00:00",33.14,33.3,"2019-09-26 20:51:00",33.04,"2019-09-26 20:24:00",31.99,32.13,"2019-09-26 20:45:30",31.93,"2019-09-26 20:00:30",31.19,31.3,"2019-09-26 20:58:30",31.1,"2019-09-26 20:04:30",31.04,31.08,"2019-09-26 20:51:00",31.03,"2019-09-26 20:13:30",30.57,30.65,"2019-09-26 20:04:30",30.51,"2019-09-26 20:00:30",13.17,13.22,"2019-09-26 20:01:00",13.1,"2019-09-26 20:58:30",26.07,26.1,"2019-09-26 20:34:00",26.03,"2019-09-26 20:02:30",17.36,17.37,"2019-09-26 20:27:30",17.34,"2019-09-26 20:40:00",15.12,15.13,"2019-09-26 20:03:00",15.11,"2019-09-26 20:33:00",25.5,25.51,"2019-09-26 20:14:00",25.49,"2019-09-26 20:10:30",24.29,24.31,"2019-09-26 20:00:30",24.28,"2019-09-26 20:17:30",1.003187,0,2.552,117.1,27.21,110,6.1,"2019-09-26 20:58:30",0.6,"2019-09-26 20:50:30",4.518,135.4,17.89,160,10.2,"2019-09-26 20:05:30",1.2,"2019-09-26 20:07:00",0.096,0
"2019-09-26 22:00:00",2511,58.23,"2019-09-26 21:00:30",12.77,0.05,"2019-09-26 21:58:30",0,"2019-09-26 21:04:30",1010,26.02,26.2,"2019-09-26 21:00:30",25.87,"2019-09-26 21:47:00",77.69,79.61,"2019-09-26 21:49:30",75.41,"2019-09-26 21:03:00",34.09,34.63,"2019-09-26 21:00:30",33.59,"2019-09-26 21:57:00",33.27,33.3,"2019-09-26 21:04:00",33.18,"2019-09-26 21:02:00",32.13,32.21,"2019-09-26 21:57:00",32.03,"2019-09-26 21:02:30",31.2,31.3,"2019-09-26 21:51:00",31.12,"2019-09-26 21:04:00",31.04,31.06,"2019-09-26 21:02:30",31.01,"2019-09-26 21:07:30",30.56,30.67,"2019-09-26 21:12:30",30.51,"2019-09-26 21:00:30",13.05,13.11,"2019-09-26 21:04:30",12.99,"2019-09-26 21:58:30",26.09,26.11,"2019-09-26 21:22:30",26.07,"2019-09-26 21:01:30",17.37,17.39,"2019-09-26 21:53:00",17.36,"2019-09-26 21:00:30",15.12,15.14,"2019-09-26 21:39:00",15.1,"2019-09-26 21:09:30",25.49,25.5,"2019-09-26 21:39:00",25.48,"2019-09-26 21:14:00",24.3,24.31,"2019-09-26 21:01:30",24.28,"2019-09-26 21:31:00",0.01556887,0,2.303,116,22.61,136,5.1,"2019-09-26 21:55:00",0.6,"2019-09-26 21:16:30",4.19,130.5,18.41,153,7.9,"2019-09-26 21:36:00",0.7,"2019-09-26 21:11:00",0.01,0
"2019-09-26 23:00:00",2512,59.91,"2019-09-26 22:20:30",12.76,0.041,"2019-09-26 22:52:30",0,"2019-09-26 22:00:30",1010,25.79,26,"2019-09-26 22:04:30",25.6,"2019-09-26 22:59:30",78.65,80.6,"2019-09-26 22:10:00",76.28,"2019-09-26 22:18:00",33.18,33.59,"2019-09-26 22:00:30",32.74,"2019-09-26 22:58:30",33.26,33.3,"2019-09-26 22:00:30",33.15,"2019-09-26 22:53:30",32.28,32.34,"2019-09-26 22:19:30",32.13,"2019-09-26 22:00:30",31.24,31.3,"2019-09-26 22:27:00",31.15,"2019-09-26 22:22:30",31.04,31.06,"2019-09-26 22:02:30",31.01,"2019-09-26 22:16:00",30.57,30.65,"2019-09-26 22:06:00",30.51,"2019-09-26 22:04:30",12.94,12.99,"2019-09-26 22:00:30",12.88,"2019-09-26 22:54:30",26.1,26.13,"2019-09-26 22:50:30",26.08,"2019-09-26 22:43:30",17.39,17.4,"2019-09-26 22:57:00",17.37,"2019-09-26 22:11:30",15.12,15.14,"2019-09-26 22:14:30",15.11,"2019-09-26 22:25:30",25.49,25.5,"2019-09-26 22:19:30",25.48,"2019-09-26 22:51:30",24.29,24.3,"2019-09-26 22:04:30",24.28,"2019-09-26 22:01:30",0.0005738948,0,2.369,114.7,21.4,102,4.4,"2019-09-26 22:53:30",0.5,"2019-09-26 22:03:30",4.053,127,17.74,115,8.1,"2019-09-26 22:18:30",1.2,"2019-09-26 22:25:30",0.008,0
"2019-09-27 00:00:00",2513,60.54,"2019-09-26 23:02:30",12.75,0.04,"2019-09-26 23:47:00",0,"2019-09-26 23:00:30",1011,25.63,25.74,"2019-09-26 23:28:00",25.54,"2019-09-26 23:59:30",77.94,79.73,"2019-09-27 00:00:00",76.08,"2019-09-26 23:00:30",32.4,32.83,"2019-09-26 23:03:00",32.1,"2019-09-26 23:46:30",33.11,33.28,"2019-09-26 23:03:30",33.02,"2019-09-26 23:22:30",32.34,32.39,"2019-09-26 23:41:00",32.31,"2019-09-26 23:03:00",31.27,31.32,"2019-09-26 23:55:30",31.22,"2019-09-26 23:29:30",31.03,31.06,"2019-09-26 23:05:00",30.99,"2019-09-26 23:31:00",30.57,30.65,"2019-09-26 23:43:00",30.51,"2019-09-26 23:04:30",12.83,12.89,"2019-09-26 23:00:30",12.78,"2019-09-26 23:58:00",26.1,26.13,"2019-09-26 23:22:00",26.07,"2019-09-26 23:03:30",17.4,17.41,"2019-09-26 23:33:00",17.39,"2019-09-26 23:03:00",15.12,15.14,"2019-09-26 23:51:00",15.12,"2019-09-26 23:01:30",25.49,25.5,"2019-09-26 23:06:00",25.48,"2019-09-26 23:20:00",24.29,24.3,"2019-09-26 23:03:00",24.27,"2019-09-26 23:41:30",0.0005590715,0,2.313,111.4,23.69,124,4.3,"2019-09-26 23:49:30",0.9,"2019-09-26 23:06:30",3.615,126.7,17.55,126,8.3,"2019-09-26 23:11:00",1.2,"2019-09-26 23:54:00",0.008,0
"2019-09-27 01:00:00",2514,60.14,"2019-09-27 00:42:00",12.74,0.039,"2019-09-27 00:27:30",0,"2019-09-27 00:00:30",1012,25.68,25.81,"2019-09-27 00:30:30",25.6,"2019-09-27 00:02:30",80.6,81.6,"2019-09-27 00:23:30",79.15,"2019-09-27 00:00:30",31.8,32.14,"2019-09-27 00:00:30",31.46,"2019-09-27 00:55:30",33,33.1,"2019-09-27 00:01:00",32.83,"2019-09-27 00:53:00",32.41,32.52,"2019-09-27 00:50:00",32.34,"2019-09-27 00:00:30",31.28,31.3,"2019-09-27 00:03:30",31.25,"2019-09-27 00:01:00",31.03,31.08,"2019-09-27 00:33:00",30.95,"2019-09-27 00:32:30",30.56,30.66,"2019-09-27 00:59:00",30.51,"2019-09-27 00:10:30",12.74,12.79,"2019-09-27 00:02:30",12.69,"2019-09-27 00:59:30",26.07,26.1,"2019-09-27 00:02:30",26.05,"2019-09-27 00:25:00",17.41,17.43,"2019-09-27 00:52:30",17.4,"2019-09-27 00:32:30",15.13,15.14,"2019-09-27 00:36:00",15.12,"2019-09-27 00:00:30",25.49,25.5,"2019-09-27 00:15:30",25.48,"2019-09-27 00:03:00",24.29,24.3,"2019-09-27 00:02:00",24.27,"2019-09-27 00:59:30",0.0003626256,0,2.292,110.6,21.82,123,4.6,"2019-09-27 00:29:00",0.3,"2019-09-27 00:48:00",3.757,118.7,15.67,105,7.5,"2019-09-27 00:00:30",1.7,"2019-09-27 00:56:00",0.005,0
"2019-09-27 02:00:00",2515,60.01,"2019-09-27 01:53:30",12.73,0.039,"2019-09-27 01:28:00",0,"2019-09-27 01:00:30",1012,25.68,25.86,"2019-09-27 01:57:30",25.54,"2019-09-27 01:10:00",80.2,82.3,"2019-09-27 01:08:00",77.58,"2019-09-27 01:17:30",31.33,31.58,"2019-09-27 01:01:00",31.1,"2019-09-27 01:48:30",32.79,32.9,"2019-09-27 01:03:30",32.63,"2019-09-27 01:52:00",32.49,32.56,"2019-09-27 01:15:30",32.39,"2019-09-27 01:28:30",31.28,31.32,"2019-09-27 01:48:30",31.28,"2019-09-27 01:00:30",31.03,31.08,"2019-09-27 01:05:30",30.99,"2019-09-27 01:01:30",30.57,30.65,"2019-09-27 01:01:00",30.51,"2019-09-27 01:00:30",12.67,12.71,"2019-09-27 01:04:30",12.63,"2019-09-27 01:58:30",26.04,26.07,"2019-09-27 01:01:30",26.02,"2019-09-27 01:55:30",17.42,17.43,"2019-09-27 01:05:30",17.41,"2019-09-27 01:02:30",15.14,15.14,"2019-09-27 01:31:00",15.13,"2019-09-27 01:00:30",25.49,25.5,"2019-09-27 01:01:30",25.48,"2019-09-27 01:20:00",24.29,24.29,"2019-09-27 01:01:30",24.27,"2019-09-27 01:25:00",0.0002412566,0,2.492,112.2,24.44,117,5.3,"2019-09-27 01:08:30",0.6,"2019-09-27 01:56:30",4.091,117.8,15.33,74,7.2,"2019-09-27 01:53:30",1.7,"2019-09-27 01:34:30",0.007,0
"2019-09-27 03:00:00",2516,59.93,"2019-09-27 02:14:00",12.71,0.038,"2019-09-27 02:56:00",0,"2019-09-27 02:00:30",1011,25.47,25.69,"2019-09-27 02:05:30",25.21,"2019-09-27 02:46:30",81,83.2,"2019-09-27 02:59:00",78.08,"2019-09-27 02:04:00",30.95,31.19,"2019-09-27 02:02:00",30.69,"2019-09-27 02:59:00",32.6,32.68,"2019-09-27 02:02:00",32.43,"2019-09-27 02:51:00",32.49,32.56,"2019-09-27 02:11:00",32.36,"2019-09-27 02:05:00",31.28,31.34,"2019-09-27 02:43:30",31.28,"2019-09-27 02:00:30",31.03,31.1,"2019-09-27 02:43:00",30.99,"2019-09-27 02:13:30",30.58,30.67,"2019-09-27 02:27:00",30.51,"2019-09-27 02:02:00",12.61,12.64,"2019-09-27 02:01:30",12.58,"2019-09-27 02:56:00",26,26.03,"2019-09-27 02:00:30",25.98,"2019-09-27 02:33:30",17.42,17.44,"2019-09-27 02:55:00",17.41,"2019-09-27 02:01:30",15.14,15.15,"2019-09-27 02:34:30",15.14,"2019-09-27 02:00:30",25.49,25.5,"2019-09-27 02:33:00",25.48,"2019-09-27 02:28:00",24.29,24.3,"2019-09-27 02:36:00",24.27,"2019-09-27 02:02:00",0.0001391313,0,2.509,109.5,23.44,118,7,"2019-09-27 02:35:00",0,"2019-09-27 02:19:30",4.499,112.9,16.27,132,8.7,"2019-09-27 02:39:30",1.3,"2019-09-27 02:10:30",0.006,0
"2019-09-27 04:00:00",2517,60,"2019-09-27 03:57:30",12.7,0.037,"2019-09-27 03:58:30",0,"2019-09-27 03:00:30",1010,25.48,25.71,"2019-09-27 03:49:30",25.27,"2019-09-27 03:01:00",81.7,84.4,"2019-09-27 03:19:30",79.27,"2019-09-27 03:59:30",30.6,30.77,"2019-09-27 03:02:00",30.46,"2019-09-27 03:57:00",32.38,32.48,"2019-09-27 03:00:30",32.25,"2019-09-27 03:49:00",32.45,32.54,"2019-09-27 03:06:30",32.36,"2019-09-27 03:16:30",31.29,31.37,"2019-09-27 03:50:00",31.28,"2019-09-27 03:01:30",31.04,31.08,"2019-09-27 03:06:30",30.96,"2019-09-27 03:01:00",30.57,30.67,"2019-09-27 03:55:00",30.51,"2019-09-27 03:04:30",12.56,12.59,"2019-09-27 03:06:00",12.52,"2019-09-27 03:59:30",25.96,25.99,"2019-09-27 03:01:30",25.94,"2019-09-27 03:34:30",17.42,17.44,"2019-09-27 03:43:30",17.41,"2019-09-27 03:08:00",15.15,15.15,"2019-09-27 03:19:30",15.14,"2019-09-27 03:06:30",25.49,25.5,"2019-09-27 03:56:30",25.48,"2019-09-27 03:05:00",24.29,24.3,"2019-09-27 03:25:00",24.27,"2019-09-27 03:05:00",0.0001782229,0,2.417,105.6,27.63,94,4.7,"2019-09-27 04:00:00",0,"2019-09-27 03:04:30",4.163,114.8,17.24,95,8.5,"2019-09-27 03:30:00",1.3,"2019-09-27 03:15:00",0.005,0
"2019-09-27 05:00:00",2518,60.07,"2019-09-27 04:02:30",12.69,0.036,"2019-09-27 04:39:30",0,"2019-09-27 04:00:30",1010,25.41,25.57,"2019-09-27 04:04:30",25.28,"2019-09-27 04:54:00",80.8,82.2,"2019-09-27 04:27:00",78.82,"2019-09-27 04:01:00",30.34,30.56,"2019-09-27 04:00:30",30.11,"2019-09-27 04:59:00",32.17,32.27,"2019-09-27 04:00:30",32.03,"2019-09-27 04:48:00",32.38,32.52,"2019-09-27 04:08:00",32.34,"2019-09-27 04:09:00",31.3,31.38,"2019-09-27 04:37:00",31.28,"2019-09-27 04:00:30",31.04,31.1,"2019-09-27 04:49:30",31.01,"2019-09-27 04:02:30",30.58,30.65,"2019-09-27 04:10:00",30.51,"2019-09-27 04:00:30",12.51,12.54,"2019-09-27 04:07:30",12.49,"2019-09-27 04:50:00",25.93,25.95,"2019-09-27 04:30:00",25.9,"2019-09-27 04:48:00",17.42,17.44,"2019-09-27 04:06:30",17.41,"2019-09-27 04:15:00",15.15,15.16,"2019-09-27 04:48:00",15.14,"2019-09-27 04:21:00",25.49,25.5,"2019-09-27 04:36:30",25.48,"2019-09-27 04:03:30",24.29,24.3,"2019-09-27 04:23:00",24.27,"2019-09-27 04:07:00",0.000122885,0,2.494,105.9,22.9,119,6.7,"2019-09-27 04:53:00",0,"2019-09-27 04:15:30",4.423,113.8,12.99,119,8.2,"2019-09-27 04:20:30",1.5,"2019-09-27 04:31:00",0.007,0
"2019-09-27 06:00:00",2519,60.38,"2019-09-27 05:59:00",12.67,0.037,"2019-09-27 05:05:00",0,"2019-09-27 05:00:30",1009,25.36,25.53,"2019-09-27 05:49:30",25.21,"2019-09-27 05:11:30",81.5,82.8,"2019-09-27 05:14:00",80.1,"2019-09-27 05:30:30",30.03,30.21,"2019-09-27 05:04:30",29.88,"2019-09-27 05:47:00",31.97,32.07,"2019-09-27 05:01:00",31.82,"2019-09-27 05:39:00",32.34,32.42,"2019-09-27 05:03:30",32.34,"2019-09-27 05:00:30",31.33,31.41,"2019-09-27 05:12:00",31.28,"2019-09-27 05:00:30",31.04,31.08,"2019-09-27 05:14:00",31,"2019-09-27 05:47:30",30.57,30.65,"2019-09-27 05:03:30",30.51,"2019-09-27 05:09:30",12.47,12.5,"2019-09-27 05:01:30",12.45,"2019-09-27 05:57:30",25.89,25.91,"2019-09-27 05:00:30",25.87,"2019-09-27 05:32:30",17.42,17.43,"2019-09-27 05:00:30",17.41,"2019-09-27 05:12:00",15.16,15.16,"2019-09-27 05:13:30",15.14,"2019-09-27 05:50:00",25.49,25.5,"2019-09-27 05:17:30",25.48,"2019-09-27 05:00:30",24.29,24.29,"2019-09-27 05:01:30",24.28,"2019-09-27 05:01:00",0.0001107664,0,2.517,109.1,23.31,115,5.5,"2019-09-27 05:43:00",0.6,"2019-09-27 05:14:30",4.05,115.4,16.59,110,7.3,"2019-09-27 05:25:30",1.1,"2019-09-27 05:48:00",0.006,0.006
"2019-09-27 07:00:00",2520,60.4,"2019-09-27 06:03:30",12.66,0.037,"2019-09-27 06:33:30",0,"2019-09-27 06:00:30",1009,25.42,25.55,"2019-09-27 06:34:30",25.34,"2019-09-27 06:06:30",81.5,82.5,"2019-09-27 06:51:30",79.86,"2019-09-27 06:33:30",29.79,29.92,"2019-09-27 06:00:30",29.69,"2019-09-27 06:48:00",31.81,31.88,"2019-09-27 06:20:00",31.62,"2019-09-27 06:58:30",32.33,32.36,"2019-09-27 06:06:00",32.26,"2019-09-27 06:58:00",31.34,31.48,"2019-09-27 06:26:30",31.28,"2019-09-27 06:06:00",31.04,31.08,"2019-09-27 06:08:00",31.01,"2019-09-27 06:12:00",30.57,30.65,"2019-09-27 06:29:00",30.51,"2019-09-27 06:03:30",12.44,12.45,"2019-09-27 06:04:00",12.42,"2019-09-27 06:59:30",25.84,25.87,"2019-09-27 06:02:00",25.81,"2019-09-27 06:39:30",17.4,17.42,"2019-09-27 06:01:00",17.39,"2019-09-27 06:59:00",15.16,15.16,"2019-09-27 06:00:30",15.14,"2019-09-27 06:48:30",25.5,25.5,"2019-09-27 06:01:00",25.48,"2019-09-27 06:24:30",24.29,24.3,"2019-09-27 06:18:00",24.27,"2019-09-27 06:13:00",5.480201e-05,0,2.432,110.9,24.21,117,5,"2019-09-27 06:30:00",0.5,"2019-09-27 06:49:00",4.064,117.8,16.18,121,7.3,"2019-09-27 06:17:00",1.4,"2019-09-27 06:51:00",0.032,0.415
"2019-09-27 08:00:00",2521,60.5,"2019-09-27 07:00:30",12.64,0.037,"2019-09-27 07:05:00",0,"2019-09-27 07:00:30",1010,25.3,25.45,"2019-09-27 07:19:30",25.14,"2019-09-27 07:56:00",80.7,81.9,"2019-09-27 07:54:30",79.02,"2019-09-27 07:30:30",29.61,29.71,"2019-09-27 07:00:30",29.48,"2019-09-27 07:47:00",31.62,31.68,"2019-09-27 07:01:00",31.45,"2019-09-27 07:59:00",32.24,32.34,"2019-09-27 07:00:30",32.13,"2019-09-27 07:43:00",31.34,31.43,"2019-09-27 07:21:30",31.28,"2019-09-27 07:07:00",31.04,31.06,"2019-09-27 07:21:30",31.01,"2019-09-27 07:08:00",30.57,30.68,"2019-09-27 07:02:00",30.51,"2019-09-27 07:13:00",12.4,12.42,"2019-09-27 07:02:00",12.39,"2019-09-27 07:32:30",25.81,25.84,"2019-09-27 07:00:30",25.77,"2019-09-27 07:54:30",17.4,17.41,"2019-09-27 07:14:00",17.38,"2019-09-27 07:38:00",15.16,15.16,"2019-09-27 07:01:00",15.15,"2019-09-27 07:15:00",25.5,25.5,"2019-09-27 07:01:00",25.49,"2019-09-27 07:22:00",24.29,24.3,"2019-09-27 07:14:00",24.28,"2019-09-27 07:02:30",4.897291e-05,0,2.502,110.7,25.23,104,5.3,"2019-09-27 07:28:30",0.4,"2019-09-27 07:43:00",3.943,122.4,17.06,117,7.6,"2019-09-27 07:27:30",1,"2019-09-27 07:20:00",0.034,1.301
"2019-09-27 09:00:00",2522,60.85,"2019-09-27 08:41:30",12.63,0.038,"2019-09-27 08:03:30",0,"2019-09-27 08:00:30",1010,25.2,25.33,"2019-09-27 08:20:00",25.12,"2019-09-27 08:50:00",82.5,83.6,"2019-09-27 08:35:00",80.8,"2019-09-27 08:00:30",29.37,29.5,"2019-09-27 08:00:30",29.26,"2019-09-27 08:37:00",31.44,31.5,"2019-09-27 08:01:00",31.32,"2019-09-27 08:58:30",32.14,32.21,"2019-09-27 08:05:30",32.11,"2019-09-27 08:51:30",31.32,31.41,"2019-09-27 08:31:00",31.28,"2019-09-27 08:08:00",31.04,31.08,"2019-09-27 08:43:00",31.01,"2019-09-27 08:57:30",30.58,30.65,"2019-09-27 08:27:00",30.51,"2019-09-27 08:03:30",12.38,12.39,"2019-09-27 08:23:00",12.36,"2019-09-27 08:56:30",25.77,25.8,"2019-09-27 08:00:30",25.74,"2019-09-27 08:54:00",17.39,17.41,"2019-09-27 08:32:30",17.38,"2019-09-27 08:59:30",15.16,15.17,"2019-09-27 08:32:00",15.15,"2019-09-27 08:14:30",25.5,25.51,"2019-09-27 08:43:30",25.49,"2019-09-27 08:48:00",24.29,24.31,"2019-09-27 08:11:00",24.28,"2019-09-27 08:28:00",0.01489834,0,1.953,109.5,24.39,84,4.7,"2019-09-27 08:21:30",0.6,"2019-09-27 08:03:30",3.333,122.5,16.37,144,6.9,"2019-09-27 08:50:30",0.7,"2019-09-27 08:53:30",0.028,2.161
"2019-09-27 10:00:00",2523,59.82,"2019-09-27 10:00:00",12.63,12.73,"2019-09-27 09:27:00",0,"2019-09-27 09:00:30",1011,25.4,25.91,"2019-09-27 09:58:00",25.14,"2019-09-27 09:10:00",82,83.6,"2019-09-27 09:11:30",79.95,"2019-09-27 09:58:30",29.25,29.28,"2019-09-27 09:00:30",29.07,"2019-09-27 09:53:30",31.26,31.42,"2019-09-27 09:01:00",31.14,"2019-09-27 09:55:00",32.09,32.15,"2019-09-27 09:08:30",31.95,"2019-09-27 10:00:00",31.29,31.41,"2019-09-27 09:25:30",31.28,"2019-09-27 09:01:30",31.04,31.08,"2019-09-27 09:12:30",31.01,"2019-09-27 09:01:30",30.6,30.67,"2019-09-27 09:35:30",30.53,"2019-09-27 09:17:30",12.34,12.36,"2019-09-27 09:00:30",12.33,"2019-09-27 09:49:00",25.73,25.77,"2019-09-27 09:04:30",25.71,"2019-09-27 09:54:00",17.38,17.39,"2019-09-27 09:01:30",17.36,"2019-09-27 09:49:30",15.16,15.16,"2019-09-27 09:00:30",15.15,"2019-09-27 09:06:30",25.5,25.51,"2019-09-27 09:11:00",25.48,"2019-09-27 09:57:30",24.29,24.31,"2019-09-27 09:49:30",24.28,"2019-09-27 09:10:00",1.103458,0,1.959,108.5,20.84,97,4.4,"2019-09-27 09:49:00",0.4,"2019-09-27 09:12:30",3.215,127.7,16.69,94,6.7,"2019-09-27 09:53:30",0.8,"2019-09-27 09:38:30",0.229,2.873
"2019-09-27 11:00:00",2524,55.09,"2019-09-27 11:00:00",12.89,14.33,"2019-09-27 10:03:00",0.149,"2019-09-27 10:02:30",1011,26.29,27.19,"2019-09-27 10:59:30",25.67,"2019-09-27 10:03:00",78.5,81.5,"2019-09-27 10:07:30",75.16,"2019-09-27 10:55:30",29.29,29.5,"2019-09-27 10:56:30",29.13,"2019-09-27 10:05:00",31.08,31.24,"2019-09-27 10:03:00",31.02,"2019-09-27 10:43:30",31.95,32.11,"2019-09-27 10:13:00",31.93,"2019-09-27 10:09:00",31.28,31.33,"2019-09-27 10:04:30",31.28,"2019-09-27 10:00:30",31.04,31.08,"2019-09-27 10:11:00",31.01,"2019-09-27 10:31:00",30.59,30.65,"2019-09-27 10:25:00",30.51,"2019-09-27 10:03:30",12.34,12.36,"2019-09-27 10:51:00",12.33,"2019-09-27 10:06:00",25.71,25.73,"2019-09-27 10:06:30",25.68,"2019-09-27 10:58:30",17.37,17.39,"2019-09-27 10:05:30",17.36,"2019-09-27 10:52:30",15.15,15.16,"2019-09-27 10:01:00",15.14,"2019-09-27 10:18:30",25.5,25.52,"2019-09-27 10:21:30",25.5,"2019-09-27 10:07:00",24.29,24.31,"2019-09-27 10:46:30",24.28,"2019-09-27 10:00:30",4.801067,0,2.148,115.6,26.6,100,5.7,"2019-09-27 10:55:30",0,"2019-09-27 10:07:00",3.759,123.4,17.47,109,6.9,"2019-09-27 10:36:30",1,"2019-09-27 10:45:30",0.916,3.366
"2019-09-27 12:00:00",2525,49.5,"2019-09-27 11:59:00",13.4,15.28,"2019-09-27 11:13:30",0.221,"2019-09-27 11:56:30",1012,27.46,28.13,"2019-09-27 11:43:00",26.85,"2019-09-27 11:21:30",74.35,77.85,"2019-09-27 11:09:00",70.41,"2019-09-27 11:48:30",29.92,30.56,"2019-09-27 12:00:00",29.5,"2019-09-27 11:00:30",31.01,31.05,"2019-09-27 11:30:30",30.86,"2019-09-27 11:56:30",31.93,31.95,"2019-09-27 11:07:30",31.9,"2019-09-27 11:36:00",31.28,31.3,"2019-09-27 11:01:30",31.25,"2019-09-27 11:50:00",31.04,31.08,"2019-09-27 11:22:30",31.01,"2019-09-27 11:40:00",30.59,30.67,"2019-09-27 11:46:30",30.51,"2019-09-27 11:02:30",12.39,12.45,"2019-09-27 11:57:30",12.35,"2019-09-27 11:00:30",25.66,25.68,"2019-09-27 11:01:30",25.64,"2019-09-27 11:43:00",17.35,17.36,"2019-09-27 11:01:00",17.34,"2019-09-27 11:52:30",15.14,15.15,"2019-09-27 11:01:30",15.14,"2019-09-27 11:30:00",25.5,25.51,"2019-09-27 11:15:00",25.49,"2019-09-27 11:13:00",24.29,24.31,"2019-09-27 11:01:00",24.28,"2019-09-27 11:10:00",10.43958,0,2.361,111.9,26.23,80,5,"2019-09-27 11:13:30",0.6,"2019-09-27 11:46:30",4.024,122.1,16.37,129,8,"2019-09-27 11:51:00",0.8,"2019-09-27 11:40:00",2.037,3.596
"2019-09-27 13:00:00",2526,49.48,"2019-09-27 12:02:30",13.39,17.29,"2019-09-27 12:06:00",0.205,"2019-09-27 12:31:00",1012,27.58,28.23,"2019-09-27 12:56:30",27.18,"2019-09-27 12:12:00",74.5,76.76,"2019-09-27 12:14:00",71.45,"2019-09-27 13:00:00",31.08,31.62,"2019-09-27 12:58:00",30.48,"2019-09-27 12:04:00",30.89,30.98,"2019-09-27 12:15:00",30.83,"2019-09-27 12:18:00",31.84,31.93,"2019-09-27 12:00:30",31.72,"2019-09-27 12:40:00",31.28,31.3,"2019-09-27 12:01:30",31.28,"2019-09-27 12:00:30",31.04,31.08,"2019-09-27 12:57:00",31.01,"2019-09-27 12:50:30",30.59,30.67,"2019-09-27 12:39:30",30.53,"2019-09-27 12:04:00",12.5,12.57,"2019-09-27 12:59:30",12.44,"2019-09-27 12:01:30",25.65,25.68,"2019-09-27 12:02:00",25.63,"2019-09-27 12:33:30",17.34,17.35,"2019-09-27 12:44:30",17.33,"2019-09-27 13:00:00",15.13,15.14,"2019-09-27 12:00:30",15.12,"2019-09-27 12:55:00",25.5,25.5,"2019-09-27 12:01:00",25.48,"2019-09-27 12:38:30",24.28,24.3,"2019-09-27 12:04:00",24.27,"2019-09-27 12:06:00",10.87038,0,2.604,109.6,27.76,118,7,"2019-09-27 12:57:00",0,"2019-09-27 12:40:00",4.338,125.7,18.99,99,8.5,"2019-09-27 12:37:30",0.9,"2019-09-27 12:08:30",2.11,3.547
"2019-09-27 14:00:00",2527,48.39,"2019-09-27 13:59:30",13.17,17.45,"2019-09-27 13:42:30",0,"2019-09-27 13:19:00",1012,28.31,29.01,"2019-09-27 13:42:00",27.78,"2019-09-27 13:30:00",70.37,73.01,"2019-09-27 13:08:30",67.47,"2019-09-27 13:48:30",32.23,32.99,"2019-09-27 13:56:00",31.52,"2019-09-27 13:00:30",30.98,31.05,"2019-09-27 13:49:00",30.83,"2019-09-27 13:03:00",31.73,31.82,"2019-09-27 13:03:00",31.69,"2019-09-27 13:53:30",31.28,31.32,"2019-09-27 13:40:00",31.25,"2019-09-27 13:09:30",31.04,31.08,"2019-09-27 13:06:30",31.04,"2019-09-27 13:01:00",30.59,30.67,"2019-09-27 13:49:30",30.51,"2019-09-27 13:41:00",12.65,12.74,"2019-09-27 14:00:00",12.57,"2019-09-27 13:01:30",25.64,25.67,"2019-09-27 13:33:00",25.61,"2019-09-27 13:19:30",17.33,17.34,"2019-09-27 13:00:30",17.31,"2019-09-27 13:50:00",15.12,15.13,"2019-09-27 13:00:30",15.11,"2019-09-27 13:53:00",25.49,25.5,"2019-09-27 13:28:30",25.48,"2019-09-27 13:55:00",24.28,24.29,"2019-09-27 13:05:00",24.26,"2019-09-27 13:57:00",18.661,0,3.121,105.3,24.3,87,6,"2019-09-27 13:58:00",0.7,"2019-09-27 13:43:30",4.783,117.9,19.93,95,9.2,"2019-09-27 13:21:30",1.4,"2019-09-27 13:17:30",3.61,3.226
"2019-09-27 15:00:00",2528,47.27,"2019-09-27 14:38:00",13.15,14.1,"2019-09-27 14:19:00",0,"2019-09-27 14:41:00",1011,28.83,29.34,"2019-09-27 14:23:30",28.43,"2019-09-27 14:01:00",68.35,69.75,"2019-09-27 15:00:00",65.97,"2019-09-27 14:08:30",34,35,"2019-09-27 15:00:00",32.95,"2019-09-27 14:00:30",31.12,31.27,"2019-09-27 14:54:30",31.02,"2019-09-27 14:09:00",31.71,31.74,"2019-09-27 14:04:30",31.64,"2019-09-27 14:44:00",31.27,31.3,"2019-09-27 14:03:00",31.17,"2019-09-27 14:54:30",31.04,31.1,"2019-09-27 14:03:00",30.99,"2019-09-27 15:00:00",30.59,30.65,"2019-09-27 14:06:00",30.53,"2019-09-27 14:00:30",12.85,12.97,"2019-09-27 15:00:00",12.73,"2019-09-27 14:01:30",25.67,25.7,"2019-09-27 15:00:00",25.64,"2019-09-27 14:00:30",17.3,17.31,"2019-09-27 14:31:30",17.29,"2019-09-27 14:49:30",15.11,15.11,"2019-09-27 14:00:30",15.09,"2019-09-27 14:59:30",25.48,25.49,"2019-09-27 14:00:30",25.47,"2019-09-27 14:55:30",24.27,24.29,"2019-09-27 14:06:30",24.26,"2019-09-27 14:32:30",21.96467,0,2.866,107.1,28.55,135,6.8,"2019-09-27 14:04:30",0.5,"2019-09-27 14:22:30",4.84,122.8,21.77,110,9.5,"2019-09-27 14:41:00",1.2,"2019-09-27 14:21:00",4.319,2.652
"2019-09-27 16:00:00",2529,47.43,"2019-09-27 15:54:00",13.13,13.6,"2019-09-27 15:26:30",0,"2019-09-27 15:01:00",1010,28.81,29.84,"2019-09-27 15:44:30",28.3,"2019-09-27 15:37:30",68.93,71.06,"2019-09-27 15:41:00",65.58,"2019-09-27 15:45:00",35.88,36.67,"2019-09-27 15:59:30",35.03,"2019-09-27 15:04:30",31.48,31.68,"2019-09-27 15:59:30",31.24,"2019-09-27 15:00:30",31.68,31.76,"2019-09-27 15:20:30",31.59,"2019-09-27 15:15:30",31.21,31.3,"2019-09-27 15:33:30",31.1,"2019-09-27 15:37:00",31.04,31.08,"2019-09-27 15:04:00",31.01,"2019-09-27 15:34:30",30.59,30.65,"2019-09-27 15:03:00",30.51,"2019-09-27 15:59:00",13.07,13.18,"2019-09-27 15:58:00",12.96,"2019-09-27 15:00:30",25.71,25.76,"2019-09-27 15:58:30",25.68,"2019-09-27 15:12:30",17.29,17.31,"2019-09-27 15:01:00",17.28,"2019-09-27 15:25:00",15.1,15.11,"2019-09-27 15:30:00",15.08,"2019-09-27 15:32:00",25.47,25.48,"2019-09-27 15:50:00",25.45,"2019-09-27 15:56:30",24.26,24.28,"2019-09-27 15:02:30",24.25,"2019-09-27 15:08:30",18.56251,0,2.654,109.5,33.31,118,5.8,"2019-09-27 15:01:00",0.5,"2019-09-27 15:48:30",4.518,130.2,20.66,154,8.8,"2019-09-27 15:05:30",0.8,"2019-09-27 15:43:00",3.675,1.88
"2019-09-27 17:00:00",2530,44.14,"2019-09-27 17:00:00",13.13,15.76,"2019-09-27 16:05:00",0,"2019-09-27 16:06:00",1010,29.02,29.54,"2019-09-27 16:30:00",28.37,"2019-09-27 16:11:00",67.5,70.1,"2019-09-27 17:00:00",64.7,"2019-09-27 16:33:30",37.1,37.7,"2019-09-27 17:00:00",36.59,"2019-09-27 16:01:00",31.98,32.27,"2019-09-27 16:53:30",31.65,"2019-09-27 16:01:00",31.7,31.74,"2019-09-27 16:32:30",31.61,"2019-09-27 16:35:00",31.14,31.25,"2019-09-27 16:04:30",31.07,"2019-09-27 16:17:00",31.04,31.08,"2019-09-27 16:21:30",30.99,"2019-09-27 16:19:00",30.58,30.65,"2019-09-27 16:00:30",30.51,"2019-09-27 16:37:00",13.25,13.32,"2019-09-27 16:56:30",13.17,"2019-09-27 16:00:30",25.79,25.84,"2019-09-27 16:49:30",25.73,"2019-09-27 16:05:30",17.28,17.29,"2019-09-27 16:00:30",17.27,"2019-09-27 16:07:00",15.09,15.1,"2019-09-27 16:06:00",15.08,"2019-09-27 16:12:30",25.45,25.47,"2019-09-27 16:04:00",25.43,"2019-09-27 16:55:00",24.26,24.27,"2019-09-27 16:00:30",24.24,"2019-09-27 16:05:30",18.3413,0,2.459,117.7,31.66,130,5.5,"2019-09-27 16:57:30",0.8,"2019-09-27 16:22:30",4.342,135.2,23.31,103,8.3,"2019-09-27 16:13:00",1.2,"2019-09-27 16:38:00",3.666,0.995
"2019-09-27 18:00:00",2531,44.18,"2019-09-27 17:01:30",13.07,17.57,"2019-09-27 17:51:00",0,"2019-09-27 17:31:00",1009,28.42,29.01,"2019-09-27 17:31:00",27.97,"2019-09-27 17:03:30",69.73,72.02,"2019-09-27 17:04:30",67.36,"2019-09-27 17:31:30",37.97,38.15,"2019-09-27 17:59:30",37.68,"2019-09-27 17:01:30",32.54,32.87,"2019-09-27 17:59:30",32.23,"2019-09-27 17:05:30",31.72,31.77,"2019-09-27 17:48:30",31.67,"2019-09-27 17:16:30",31.09,31.17,"2019-09-27 17:05:30",31.07,"2019-09-27 17:00:30",31.03,31.06,"2019-09-27 17:00:30",30.96,"2019-09-27 17:52:00",30.59,30.67,"2019-09-27 17:13:00",30.51,"2019-09-27 17:17:30",13.36,13.4,"2019-09-27 18:00:00",13.32,"2019-09-27 17:00:30",25.88,25.94,"2019-09-27 17:52:30",25.83,"2019-09-27 17:00:30",17.28,17.3,"2019-09-27 18:00:00",17.27,"2019-09-27 17:00:30",15.09,15.09,"2019-09-27 17:00:30",15.08,"2019-09-27 17:18:30",25.44,25.45,"2019-09-27 17:02:30",25.43,"2019-09-27 17:42:00",24.25,24.26,"2019-09-27 17:01:00",24.23,"2019-09-27 17:48:30",15.20554,0,2.865,108.8,27.48,96,5.7,"2019-09-27 17:11:00",0.7,"2019-09-27 17:53:00",4.591,123.1,20.73,155,8.2,"2019-09-27 17:36:30",1.3,"2019-09-27 17:08:00",2.974,0.176
"2019-09-27 19:00:00",2532,45.23,"2019-09-27 18:26:30",13.06,13.52,"2019-09-27 18:26:30",0,"2019-09-27 18:38:00",1009,27.99,28.96,"2019-09-27 18:00:30",27.32,"2019-09-27 18:30:00",71.79,74.45,"2019-09-27 18:30:00",68.51,"2019-09-27 18:01:00",38.08,38.16,"2019-09-27 18:13:00",37.9,"2019-09-27 18:56:00",33.06,33.3,"2019-09-27 18:53:30",32.81,"2019-09-27 18:06:30",31.84,31.95,"2019-09-27 18:46:00",31.72,"2019-09-27 18:00:30",31.08,31.12,"2019-09-27 18:21:00",31.07,"2019-09-27 18:01:00",31.02,31.1,"2019-09-27 18:39:00",30.96,"2019-09-27 18:03:00",30.59,30.65,"2019-09-27 18:01:00",30.51,"2019-09-27 18:04:00",13.39,13.4,"2019-09-27 18:16:00",13.37,"2019-09-27 18:53:00",25.98,26.03,"2019-09-27 18:53:30",25.91,"2019-09-27 18:00:30",17.29,17.31,"2019-09-27 18:29:00",17.27,"2019-09-27 18:24:00",15.08,15.08,"2019-09-27 18:01:00",15.08,"2019-09-27 18:13:30",25.44,25.45,"2019-09-27 18:14:00",25.43,"2019-09-27 18:17:30",24.25,24.26,"2019-09-27 18:08:30",24.23,"2019-09-27 18:17:00",10.58802,0,2.834,108,22.35,118,7.3,"2019-09-27 18:10:30",0,"2019-09-27 18:36:30",4.813,125.1,17.51,108,8.8,"2019-09-27 18:08:00",1.7,"2019-09-27 18:32:00",0.887,0
"2019-09-27 20:00:00",2533,46.55,"2019-09-27 19:12:30",13.02,13.33,"2019-09-27 19:57:00",0,"2019-09-27 19:30:30",1009,27.38,27.97,"2019-09-27 19:07:30",26.85,"2019-09-27 19:59:30",73.13,75.16,"2019-09-27 20:00:00",70.87,"2019-09-27 19:09:30",37.65,37.95,"2019-09-27 19:00:30",37.26,"2019-09-27 19:55:30",33.49,33.71,"2019-09-27 19:49:00",33.23,"2019-09-27 19:01:00",31.94,32.08,"2019-09-27 19:59:00",31.9,"2019-09-27 19:02:00",31.08,31.11,"2019-09-27 19:09:30",31.07,"2019-09-27 19:00:30",31,31.06,"2019-09-27 19:14:00",30.86,"2019-09-27 19:50:30",30.59,30.67,"2019-09-27 19:01:30",30.53,"2019-09-27 19:04:00",13.34,13.38,"2019-09-27 19:01:30",13.29,"2019-09-27 19:59:30",26.07,26.12,"2019-09-27 19:59:00",26.02,"2019-09-27 19:16:00",17.31,17.32,"2019-09-27 19:50:30",17.29,"2019-09-27 19:00:30",15.08,15.08,"2019-09-27 19:11:00",15.07,"2019-09-27 19:37:30",25.43,25.45,"2019-09-27 19:03:30",25.42,"2019-09-27 19:09:30",24.24,24.25,"2019-09-27 19:06:30",24.23,"2019-09-27 19:02:30",5.191269,0,2.755,109.1,26.26,118,5.6,"2019-09-27 19:58:00",0.6,"2019-09-27 19:42:00",4.391,123.4,18.07,97,9.1,"2019-09-27 19:23:30",1.4,"2019-09-27 19:37:30",0.441,0
"2019-09-27 21:00:00",2534,49.08,"2019-09-27 20:00:30",12.82,12.9,"2019-09-27 20:57:00",0,"2019-09-27 20:59:00",1010,26.42,27.04,"2019-09-27 20:04:30",25.89,"2019-09-27 20:59:00",77.61,79.87,"2019-09-27 20:43:30",74.4,"2019-09-27 20:01:00",36.73,37.3,"2019-09-27 20:04:00",36.07,"2019-09-27 20:59:30",33.8,33.92,"2019-09-27 20:24:30",33.6,"2019-09-27 20:03:00",32.13,32.28,"2019-09-27 20:59:00",31.97,"2019-09-27 20:01:30",31.08,31.14,"2019-09-27 20:16:30",31.07,"2019-09-27 20:00:30",30.97,31.05,"2019-09-27 20:13:00",30.86,"2019-09-27 20:54:30",30.58,30.67,"2019-09-27 20:27:30",30.51,"2019-09-27 20:22:30",13.22,13.29,"2019-09-27 20:00:30",13.13,"2019-09-27 20:56:30",26.14,26.18,"2019-09-27 20:56:30",26.1,"2019-09-27 20:01:00",17.32,17.34,"2019-09-27 20:51:00",17.31,"2019-09-27 20:03:00",15.08,15.08,"2019-09-27 20:22:00",15.08,"2019-09-27 20:04:00",25.43,25.45,"2019-09-27 20:16:00",25.42,"2019-09-27 20:01:00",24.24,24.25,"2019-09-27 20:06:30",24.22,"2019-09-27 20:16:00",1.292356,0,2.235,109.6,26.92,120,5.2,"2019-09-27 20:36:30",0.5,"2019-09-27 20:37:00",3.849,123.3,16.75,122,6.8,"2019-09-27 20:11:00",1.2,"2019-09-27 20:47:00",0.117,0
"2019-09-27 22:00:00",2535,58.42,"2019-09-27 21:00:30",12.77,0.051,"2019-09-27 22:00:00",0,"2019-09-27 21:04:30",1010,25.8,25.96,"2019-09-27 21:13:30",25.67,"2019-09-27 21:41:00",79.95,81.3,"2019-09-27 21:49:30",78.08,"2019-09-27 21:00:30",35.48,36.12,"2019-09-27 21:02:00",34.86,"2019-09-27 21:57:00",33.94,34.06,"2019-09-27 21:33:30",33.79,"2019-09-27 21:00:30",32.32,32.36,"2019-09-27 21:54:00",32.18,"2019-09-27 21:02:00",31.11,31.22,"2019-09-27 21:54:00",31.07,"2019-09-27 21:00:30",30.97,31.06,"2019-09-27 21:21:30",30.83,"2019-09-27 21:07:00",30.57,30.67,"2019-09-27 21:00:30",30.51,"2019-09-27 21:11:30",13.06,13.14,"2019-09-27 21:00:30",12.98,"2019-09-27 21:55:30",26.18,26.2,"2019-09-27 21:36:30",26.16,"2019-09-27 21:05:00",17.34,17.36,"2019-09-27 21:58:00",17.32,"2019-09-27 21:03:00",15.08,15.09,"2019-09-27 21:11:30",15.06,"2019-09-27 21:56:00",25.43,25.45,"2019-09-27 21:07:00",25.42,"2019-09-27 21:06:30",24.24,24.25,"2019-09-27 21:29:00",24.22,"2019-09-27 21:51:00",0.01864977,0,2.002,111.5,22.75,118,3.4,"2019-09-27 21:13:30",0.6,"2019-09-27 21:34:30",3.508,127.8,17.52,134,6.9,"2019-09-27 21:35:30",1.2,"2019-09-27 21:42:00",0.004,0
"2019-09-27 23:00:00",2536,61,"2019-09-27 23:00:00",12.75,0.041,"2019-09-27 22:59:30",0,"2019-09-27 22:00:30",1011,25.68,25.82,"2019-09-27 22:04:30",25.6,"2019-09-27 22:27:00",81.1,82.2,"2019-09-27 22:49:30",79.41,"2019-09-27 22:00:30",34.38,34.86,"2019-09-27 22:00:30",33.85,"2019-09-27 22:59:00",33.95,34.1,"2019-09-27 22:08:00",33.79,"2019-09-27 22:55:00",32.5,32.56,"2019-09-27 22:31:00",32.34,"2019-09-27 22:06:30",31.21,31.32,"2019-09-27 22:53:00",31.07,"2019-09-27 22:03:00",30.95,31.04,"2019-09-27 22:15:30",30.83,"2019-09-27 22:14:00",30.58,30.65,"2019-09-27 22:38:00",30.51,"2019-09-27 22:06:00",12.91,12.98,"2019-09-27 22:01:30",12.85,"2019-09-27 22:57:30",26.2,26.22,"2019-09-27 22:20:00",26.17,"2019-09-27 22:02:00",17.36,17.38,"2019-09-27 22:53:00",17.35,"2019-09-27 22:17:30",15.08,15.09,"2019-09-27 22:15:00",15.07,"2019-09-27 22:11:30",25.43,25.45,"2019-09-27 22:03:30",25.42,"2019-09-27 22:01:00",24.24,24.25,"2019-09-27 22:02:00",24.22,"2019-09-27 22:07:30",0.0009009138,0,2.067,112.8,24.83,67,5.3,"2019-09-27 22:34:00",0.6,"2019-09-27 22:24:30",3.258,127,18.34,145,6,"2019-09-27 22:13:00",1,"2019-09-27 22:10:00",0.002,0
"2019-09-28 00:00:00",2537,60.93,"2019-09-27 23:10:00",12.75,0.04,"2019-09-27 23:41:00",0,"2019-09-27 23:00:30",1011,25.56,25.74,"2019-09-27 23:04:30",25.47,"2019-09-27 23:54:30",81.5,82.5,"2019-09-27 23:04:30",80.6,"2019-09-27 23:48:00",33.5,33.88,"2019-09-27 23:01:00",33.13,"2019-09-28 00:00:00",33.86,33.92,"2019-09-27 23:01:00",33.73,"2019-09-27 23:59:00",32.61,32.75,"2019-09-27 23:59:00",32.54,"2019-09-27 23:00:30",31.27,31.32,"2019-09-27 23:08:00",31.17,"2019-09-27 23:23:30",30.95,31.05,"2019-09-27 23:20:30",30.86,"2019-09-27 23:22:30",30.58,30.67,"2019-09-27 23:39:00",30.51,"2019-09-27 23:10:30",12.8,12.87,"2019-09-27 23:00:30",12.75,"2019-09-27 23:58:30",26.18,26.22,"2019-09-27 23:07:00",26.14,"2019-09-27 23:57:00",17.39,17.4,"2019-09-27 23:56:30",17.37,"2019-09-27 23:01:00",15.08,15.09,"2019-09-27 23:29:00",15.07,"2019-09-27 23:01:30",25.43,25.45,"2019-09-27 23:05:30",25.42,"2019-09-27 23:44:30",24.24,24.25,"2019-09-27 23:03:30",24.22,"2019-09-27 23:12:00",0.0006987613,0,2.033,112,24.12,112,6.7,"2019-09-27 23:36:00",0.7,"2019-09-27 23:43:00",3.443,124.6,17.11,124,7.2,"2019-09-27 23:36:00",1.3,"2019-09-27 23:52:30",0.001,0
"2019-09-28 01:00:00",2538,60.76,"2019-09-28 00:39:00",12.74,0.039,"2019-09-28 00:48:30",0,"2019-09-28 00:00:30",1011,25.53,25.67,"2019-09-28 00:28:00",25.41,"2019-09-28 00:08:30",81.5,82.3,"2019-09-28 00:14:00",80.2,"2019-09-28 00:02:30",32.79,33.18,"2019-09-28 00:02:30",32.5,"2019-09-28 00:58:30",33.69,33.88,"2019-09-28 00:00:30",33.52,"2019-09-28 00:57:00",32.74,32.77,"2019-09-28 00:16:30",32.7,"2019-09-28 00:01:00",31.28,31.32,"2019-09-28 00:14:00",31.27,"2019-09-28 00:25:30",30.97,31.04,"2019-09-28 00:17:00",30.86,"2019-09-28 00:07:00",30.57,30.65,"2019-09-28 00:08:30",30.51,"2019-09-28 00:05:30",12.7,12.76,"2019-09-28 00:01:00",12.65,"2019-09-28 00:58:30",26.16,26.19,"2019-09-28 00:09:00",26.13,"2019-09-28 00:52:30",17.4,17.41,"2019-09-28 00:54:00",17.39,"2019-09-28 00:02:30",15.09,15.1,"2019-09-28 00:34:30",15.08,"2019-09-28 00:09:00",25.43,25.45,"2019-09-28 00:08:00",25.42,"2019-09-28 00:10:00",24.24,24.25,"2019-09-28 00:13:00",24.22,"2019-09-28 00:16:00",0.0005502506,0,2.05,109.8,22.21,95,4.4,"2019-09-28 00:31:30",0.3,"2019-09-28 00:39:00",3.382,118.4,18.78,105,7,"2019-09-28 00:42:30",1.1,"2019-09-28 00:57:30",0.002,0
"2019-09-28 02:00:00",2539,60.52,"2019-09-28 01:59:30",12.73,0.038,"2019-09-28 01:52:00",0,"2019-09-28 01:00:30",1011,25.54,25.69,"2019-09-28 01:49:30",25.47,"2019-09-28 01:11:00",83,84.1,"2019-09-28 01:56:00",81.3,"2019-09-28 01:01:00",32.23,32.56,"2019-09-28 01:01:00",31.94,"2019-09-28 01:57:00",33.48,33.63,"2019-09-28 01:06:00",33.39,"2019-09-28 01:45:00",32.75,32.77,"2019-09-28 01:13:00",32.75,"2019-09-28 01:00:30",31.28,31.34,"2019-09-28 01:53:00",31.28,"2019-09-28 01:00:30",30.98,31.04,"2019-09-28 01:04:30",30.87,"2019-09-28 01:46:00",30.58,30.65,"2019-09-28 01:17:30",30.51,"2019-09-28 01:03:30",12.62,12.67,"2019-09-28 01:06:00",12.58,"2019-09-28 01:53:30",26.12,26.16,"2019-09-28 01:02:30",26.08,"2019-09-28 01:55:00",17.41,17.42,"2019-09-28 01:30:30",17.41,"2019-09-28 01:00:30",15.11,15.11,"2019-09-28 01:44:00",15.1,"2019-09-28 01:00:30",25.43,25.45,"2019-09-28 01:01:00",25.42,"2019-09-28 01:04:00",24.24,24.25,"2019-09-28 01:22:30",24.23,"2019-09-28 01:06:00",0.0003882476,0,2.136,110.4,24.15,128,4.3,"2019-09-28 01:07:00",0,"2019-09-28 01:49:30",3.515,117.9,15.88,118,6.2,"2019-09-28 01:46:30",1.7,"2019-09-28 01:49:00",0.001,0
"2019-09-28 03:00:00",2540,60.34,"2019-09-28 02:09:30",12.71,0.037,"2019-09-28 02:47:30",0,"2019-09-28 02:00:30",1011,25.47,25.68,"2019-09-28 02:04:30",25.28,"2019-09-28 03:00:00",83.4,84.4,"2019-09-28 02:25:30",82.2,"2019-09-28 02:31:30",31.81,32.04,"2019-09-28 02:12:00",31.53,"2019-09-28 02:55:00",33.28,33.46,"2019-09-28 02:05:00",33.09,"2019-09-28 03:00:00",32.75,32.8,"2019-09-28 02:04:30",32.75,"2019-09-28 02:00:30",31.34,31.48,"2019-09-28 02:48:00",31.28,"2019-09-28 02:01:00",31,31.06,"2019-09-28 02:01:00",30.88,"2019-09-28 02:08:30",30.58,30.65,"2019-09-28 02:02:30",30.51,"2019-09-28 02:19:00",12.55,12.6,"2019-09-28 02:01:00",12.51,"2019-09-28 02:53:30",26.08,26.11,"2019-09-28 02:01:00",26.04,"2019-09-28 02:54:00",17.43,17.43,"2019-09-28 02:24:30",17.42,"2019-09-28 02:03:00",15.11,15.12,"2019-09-28 02:39:30",15.1,"2019-09-28 02:58:30",25.43,25.45,"2019-09-28 02:05:00",25.42,"2019-09-28 02:09:30",24.23,24.25,"2019-09-28 02:16:00",24.22,"2019-09-28 02:05:30",0.000268888,0,2.201,110.2,22.59,88,5.3,"2019-09-28 02:29:00",0,"2019-09-28 02:54:00",3.722,120.5,15.35,116,7.9,"2019-09-28 02:26:00",1.3,"2019-09-28 02:00:30",0.001,0
"2019-09-28 04:00:00",2541,60.8,"2019-09-28 03:00:30",12.7,0.037,"2019-09-28 03:44:30",0,"2019-09-28 03:00:30",1010,25.27,25.4,"2019-09-28 03:58:00",25.14,"2019-09-28 03:22:00",84.1,85.1,"2019-09-28 03:26:30",82.6,"2019-09-28 03:48:00",31.41,31.63,"2019-09-28 03:00:30",31.14,"2019-09-28 03:59:30",33.06,33.15,"2019-09-28 03:00:30",32.86,"2019-09-28 04:00:00",32.75,32.8,"2019-09-28 03:07:00",32.75,"2019-09-28 03:00:30",31.45,31.51,"2019-09-28 03:07:30",31.3,"2019-09-28 03:00:30",31.02,31.08,"2019-09-28 03:12:30",30.91,"2019-09-28 03:04:00",30.59,30.67,"2019-09-28 03:23:00",30.51,"2019-09-28 03:39:00",12.49,12.52,"2019-09-28 03:00:30",12.45,"2019-09-28 03:49:30",26.04,26.1,"2019-09-28 03:01:00",26,"2019-09-28 03:42:30",17.43,17.44,"2019-09-28 03:58:00",17.42,"2019-09-28 03:03:00",15.11,15.13,"2019-09-28 03:22:00",15.1,"2019-09-28 03:03:00",25.43,25.45,"2019-09-28 03:34:30",25.42,"2019-09-28 03:01:00",24.24,24.25,"2019-09-28 03:07:00",24.22,"2019-09-28 03:09:30",0.000305926,0,2.059,112.6,26.36,102,4.9,"2019-09-28 03:35:00",0.5,"2019-09-28 03:35:30",3.282,119,16.58,115,7,"2019-09-28 03:35:00",1.2,"2019-09-28 03:40:00",-0.001,0
"2019-09-28 05:00:00",2542,60.75,"2019-09-28 04:09:00",12.69,0.036,"2019-09-28 04:17:00",0,"2019-09-28 04:00:30",1009,25.23,25.35,"2019-09-28 04:04:30",25.14,"2019-09-28 04:53:30",83.1,83.8,"2019-09-28 04:28:00",82.2,"2019-09-28 04:19:00",31.04,31.23,"2019-09-28 04:00:30",30.84,"2019-09-28 04:42:30",32.82,32.94,"2019-09-28 04:08:00",32.63,"2019-09-28 04:55:00",32.75,32.78,"2019-09-28 04:02:30",32.75,"2019-09-28 04:00:30",31.49,31.53,"2019-09-28 04:18:30",31.43,"2019-09-28 04:12:00",31.03,31.08,"2019-09-28 04:47:00",30.96,"2019-09-28 04:14:00",30.59,30.67,"2019-09-28 04:55:00",30.51,"2019-09-28 04:08:00",12.43,12.47,"2019-09-28 04:00:30",12.4,"2019-09-28 04:57:30",26,26.03,"2019-09-28 04:01:00",25.97,"2019-09-28 04:49:30",17.43,17.43,"2019-09-28 04:00:30",17.42,"2019-09-28 04:20:30",15.12,15.12,"2019-09-28 04:05:00",15.11,"2019-09-28 04:04:30",25.43,25.45,"2019-09-28 04:28:00",25.42,"2019-09-28 04:00:30",24.24,24.25,"2019-09-28 04:04:00",24.22,"2019-09-28 04:42:00",0.0001872569,0,2.231,108.6,27.07,97,5.8,"2019-09-28 04:08:00",0.3,"2019-09-28 04:06:30",3.912,115.9,18.33,106,6.9,"2019-09-28 04:04:00",1.1,"2019-09-28 04:26:00",0.001,0
"2019-09-28 06:00:00",2543,60.92,"2019-09-28 05:01:00",12.67,0.038,"2019-09-28 05:07:00",0,"2019-09-28 05:00:30",1009,25.12,25.22,"2019-09-28 05:27:30",25.08,"2019-09-28 05:40:30",82,83.6,"2019-09-28 05:55:00",79.99,"2019-09-28 05:16:00",30.68,30.96,"2019-09-28 05:00:30",30.48,"2019-09-28 05:52:00",32.63,32.71,"2019-09-28 05:02:00",32.46,"2019-09-28 05:59:30",32.75,32.77,"2019-09-28 05:36:00",32.72,"2019-09-28 05:35:00",31.49,31.53,"2019-09-28 05:07:30",31.46,"2019-09-28 05:38:30",31.04,31.08,"2019-09-28 05:03:00",31.01,"2019-09-28 05:01:00",30.56,30.65,"2019-09-28 05:00:30",30.51,"2019-09-28 05:09:30",12.38,12.41,"2019-09-28 05:04:00",12.35,"2019-09-28 05:57:30",25.95,25.99,"2019-09-28 05:01:30",25.92,"2019-09-28 05:36:00",17.42,17.43,"2019-09-28 05:00:30",17.41,"2019-09-28 05:48:30",15.13,15.14,"2019-09-28 05:59:30",15.11,"2019-09-28 05:05:30",25.44,25.45,"2019-09-28 05:04:00",25.43,"2019-09-28 05:02:30",24.24,24.25,"2019-09-28 05:23:00",24.22,"2019-09-28 05:02:00",0.000196599,0,2.186,104.7,28.58,124,4.4,"2019-09-28 05:02:00",0.3,"2019-09-28 05:26:30",4.048,114.2,18.21,97,7,"2019-09-28 05:40:30",1.5,"2019-09-28 05:50:30",0.002,0.007
"2019-09-28 07:00:00",2544,61.05,"2019-09-28 06:53:30",12.66,0.038,"2019-09-28 06:10:30",0,"2019-09-28 06:00:30",1009,25.14,25.24,"2019-09-28 06:13:00",25.08,"2019-09-28 06:08:00",83.4,84.2,"2019-09-28 06:49:30",81.7,"2019-09-28 06:00:30",30.38,30.56,"2019-09-28 06:00:30",30.15,"2019-09-28 06:59:30",32.41,32.5,"2019-09-28 06:02:30",32.25,"2019-09-28 06:48:00",32.73,32.77,"2019-09-28 06:01:00",32.6,"2019-09-28 06:55:00",31.49,31.55,"2019-09-28 06:49:30",31.48,"2019-09-28 06:16:30",31.04,31.08,"2019-09-28 06:10:30",31.01,"2019-09-28 06:57:00",30.57,30.67,"2019-09-28 06:50:00",30.51,"2019-09-28 06:09:00",12.33,12.36,"2019-09-28 06:12:30",12.31,"2019-09-28 06:53:00",25.9,25.94,"2019-09-28 06:00:30",25.88,"2019-09-28 06:30:30",17.41,17.42,"2019-09-28 06:15:30",17.4,"2019-09-28 06:48:00",15.13,15.14,"2019-09-28 06:49:30",15.13,"2019-09-28 06:02:30",25.44,25.45,"2019-09-28 06:28:30",25.43,"2019-09-28 06:05:00",24.24,24.26,"2019-09-28 06:37:00",24.22,"2019-09-28 06:27:00",0.0001077191,0,2.509,103.1,24.71,178,7,"2019-09-28 06:36:30",0.4,"2019-09-28 06:21:00",4.13,115.4,15.91,106,7.9,"2019-09-28 06:25:00",0.9,"2019-09-28 06:27:00",0.029,0.419
"2019-09-28 08:00:00",2545,60.73,"2019-09-28 07:23:30",12.65,0.037,"2019-09-28 07:51:00",0,"2019-09-28 07:00:30",1009,25.11,25.27,"2019-09-28 07:12:30",25,"2019-09-28 07:49:30",82.4,83.3,"2019-09-28 07:13:30",81.5,"2019-09-28 07:56:00",30.11,30.27,"2019-09-28 07:00:30",29.92,"2019-09-28 07:58:00",32.2,32.3,"2019-09-28 07:01:30",32.03,"2019-09-28 07:54:30",32.61,32.75,"2019-09-28 07:05:00",32.54,"2019-09-28 07:28:00",31.49,31.58,"2019-09-28 07:26:30",31.48,"2019-09-28 07:01:30",31.04,31.08,"2019-09-28 07:01:00",31.04,"2019-09-28 07:00:30",30.58,30.65,"2019-09-28 07:03:30",30.51,"2019-09-28 07:25:00",12.3,12.33,"2019-09-28 07:01:00",12.28,"2019-09-28 07:43:30",25.86,25.9,"2019-09-28 07:05:30",25.84,"2019-09-28 07:32:00",17.41,17.43,"2019-09-28 07:08:30",17.4,"2019-09-28 07:12:00",15.13,15.14,"2019-09-28 07:41:30",15.13,"2019-09-28 07:22:00",25.45,25.46,"2019-09-28 07:06:30",25.44,"2019-09-28 07:07:30",24.24,24.26,"2019-09-28 07:18:30",24.23,"2019-09-28 07:28:00",5.258412e-05,0,2.458,106.1,24.89,77,5.6,"2019-09-28 07:40:30",0.7,"2019-09-28 07:13:30",4.032,110.3,17.73,128,7.9,"2019-09-28 07:06:30",1,"2019-09-28 07:07:30",0.031,1.305
"2019-09-28 09:00:00",2546,61.12,"2019-09-28 08:18:00",12.63,0.038,"2019-09-28 08:00:30",0,"2019-09-28 08:54:30",1010,25.06,25.2,"2019-09-28 08:04:00",24.95,"2019-09-28 08:40:00",82.2,83.3,"2019-09-28 08:22:00",81,"2019-09-28 08:04:00",29.85,29.97,"2019-09-28 08:04:00",29.69,"2019-09-28 08:52:30",31.98,32.07,"2019-09-28 08:00:30",31.8,"2019-09-28 08:39:30",32.54,32.57,"2019-09-28 08:03:30",32.52,"2019-09-28 08:45:00",31.49,31.53,"2019-09-28 08:14:00",31.48,"2019-09-28 08:00:30",31.04,31.1,"2019-09-28 08:11:30",31.04,"2019-09-28 08:00:30",30.57,30.65,"2019-09-28 08:34:00",30.51,"2019-09-28 08:01:00",12.27,12.29,"2019-09-28 08:03:30",12.25,"2019-09-28 08:46:00",25.82,25.84,"2019-09-28 08:00:30",25.8,"2019-09-28 08:29:00",17.4,17.41,"2019-09-28 08:00:30",17.39,"2019-09-28 08:43:00",15.14,15.14,"2019-09-28 08:10:30",15.12,"2019-09-28 08:08:30",25.45,25.46,"2019-09-28 08:09:00",25.45,"2019-09-28 08:01:00",24.25,24.26,"2019-09-28 08:10:00",24.23,"2019-09-28 08:02:30",0.01526824,0,2.421,106.4,22.87,104,5.5,"2019-09-28 08:31:00",0.4,"2019-09-28 08:39:30",4.276,112.2,15.4,128,8.3,"2019-09-28 08:17:00",2,"2019-09-28 08:29:30",0.033,2.167
"2019-09-28 10:00:00",2547,60.43,"2019-09-28 10:00:00",12.63,12.74,"2019-09-28 09:24:30",0,"2019-09-28 09:00:30",1010,25.28,25.9,"2019-09-28 09:58:30",25.01,"2019-09-28 09:17:00",81.2,82.9,"2019-09-28 09:09:30",78.89,"2019-09-28 10:00:00",29.66,29.71,"2019-09-28 09:00:30",29.5,"2019-09-28 09:52:30",31.81,31.89,"2019-09-28 09:01:30",31.62,"2019-09-28 09:57:00",32.48,32.54,"2019-09-28 09:00:30",32.34,"2019-09-28 09:56:30",31.49,31.53,"2019-09-28 09:26:00",31.46,"2019-09-28 09:45:30",31.04,31.11,"2019-09-28 09:44:00",31.04,"2019-09-28 09:01:00",30.56,30.65,"2019-09-28 09:51:30",30.51,"2019-09-28 09:05:00",12.23,12.26,"2019-09-28 09:00:30",12.22,"2019-09-28 09:37:00",25.77,25.81,"2019-09-28 09:01:00",25.74,"2019-09-28 09:43:30",17.38,17.4,"2019-09-28 09:43:00",17.37,"2019-09-28 09:34:30",15.14,15.14,"2019-09-28 09:00:30",15.13,"2019-09-28 09:32:30",25.46,25.47,"2019-09-28 09:36:00",25.45,"2019-09-28 09:15:00",24.25,24.26,"2019-09-28 09:56:30",24.24,"2019-09-28 09:06:30",1.485191,0,2.573,108.5,22.62,103,5.1,"2019-09-28 09:28:00",0.5,"2019-09-28 09:29:30",4.369,114.7,16.13,125,7.4,"2019-09-28 09:46:00",1,"2019-09-28 09:22:00",0.295,2.88
"2019-09-28 11:00:00",2548,55.06,"2019-09-28 11:00:00",13.06,15.01,"2019-09-28 10:17:00",0.217,"2019-09-28 10:19:30",1010,26.26,26.82,"2019-09-28 10:57:00",25.8,"2019-09-28 10:01:00",76.99,78.63,"2019-09-28 10:04:30",74.92,"2019-09-28 10:49:00",29.72,29.92,"2019-09-28 10:52:30",29.52,"2019-09-28 10:02:00",31.63,31.71,"2019-09-28 10:00:30",31.47,"2019-09-28 10:57:30",32.35,32.44,"2019-09-28 10:05:30",32.34,"2019-09-28 10:03:00",31.49,31.56,"2019-09-28 10:10:00",31.46,"2019-09-28 10:57:30",31.05,31.1,"2019-09-28 10:50:30",31.04,"2019-09-28 10:01:00",30.57,30.63,"2019-09-28 10:02:30",30.51,"2019-09-28 10:01:30",12.23,12.25,"2019-09-28 10:46:00",12.22,"2019-09-28 10:07:30",25.74,25.77,"2019-09-28 10:00:30",25.71,"2019-09-28 10:47:00",17.38,17.39,"2019-09-28 10:00:30",17.36,"2019-09-28 10:46:30",15.13,15.14,"2019-09-28 10:00:30",15.13,"2019-09-28 10:01:30",25.46,25.47,"2019-09-28 10:04:00",25.45,"2019-09-28 10:27:00",24.25,24.27,"2019-09-28 10:24:30",24.24,"2019-09-28 10:10:30",5.735861,0,2.724,107.9,25.51,74,7,"2019-09-28 10:18:00",0,"2019-09-28 10:23:00",4.871,112.2,16.76,124,9.4,"2019-09-28 10:57:00",1.6,"2019-09-28 10:31:30",1.081,3.373
"2019-09-28 12:00:00",2549,51.47,"2019-09-28 12:00:00",13.41,17.2,"2019-09-28 11:11:30",0.221,"2019-09-28 11:52:30",1011,27.18,27.83,"2019-09-28 11:58:00",26.79,"2019-09-28 11:07:30",73.68,75.68,"2019-09-28 11:00:30",70.02,"2019-09-28 12:00:00",30.39,30.9,"2019-09-28 11:59:00",29.9,"2019-09-28 11:01:00",31.45,31.52,"2019-09-28 11:01:00",31.4,"2019-09-28 11:51:00",32.31,32.36,"2019-09-28 11:03:00",32.18,"2019-09-28 11:58:00",31.49,31.53,"2019-09-28 11:34:00",31.46,"2019-09-28 11:15:00",31.05,31.1,"2019-09-28 11:46:00",31.04,"2019-09-28 11:02:00",30.57,30.65,"2019-09-28 11:23:30",30.51,"2019-09-28 11:02:30",12.28,12.34,"2019-09-28 11:59:30",12.24,"2019-09-28 11:00:30",25.71,25.74,"2019-09-28 11:00:30",25.68,"2019-09-28 11:58:30",17.36,17.37,"2019-09-28 11:03:00",17.34,"2019-09-28 11:51:30",15.13,15.13,"2019-09-28 11:01:00",15.11,"2019-09-28 11:59:00",25.46,25.47,"2019-09-28 11:00:30",25.45,"2019-09-28 11:57:30",24.26,24.27,"2019-09-28 11:59:30",24.24,"2019-09-28 11:21:30",10.75007,0,3.107,103.5,27.42,77,6.1,"2019-09-28 11:55:00",0,"2019-09-28 11:14:00",5.263,107.7,15.61,125,9.6,"2019-09-28 11:01:00",2,"2019-09-28 11:42:30",2.043,3.603
"2019-09-28 13:00:00",2550,49.57,"2019-09-28 13:00:00",13.4,19.28,"2019-09-28 12:28:30",0.199,"2019-09-28 12:40:00",1011,27.88,28.23,"2019-09-28 12:59:00",27.51,"2019-09-28 12:05:30",70.42,72.17,"2019-09-28 12:24:00",67.75,"2019-09-28 12:37:00",31.53,32.2,"2019-09-28 12:57:00",30.92,"2019-09-28 12:04:00",31.42,31.45,"2019-09-28 12:01:00",31.33,"2019-09-28 12:49:00",32.15,32.29,"2019-09-28 12:03:00",32.13,"2019-09-28 12:05:00",31.48,31.53,"2019-09-28 12:35:00",31.43,"2019-09-28 12:58:00",31.06,31.14,"2019-09-28 12:26:00",31.04,"2019-09-28 12:00:30",30.58,30.65,"2019-09-28 12:21:30",30.51,"2019-09-28 12:28:30",12.39,12.48,"2019-09-28 13:00:00",12.32,"2019-09-28 12:01:00",25.67,25.69,"2019-09-28 12:11:00",25.65,"2019-09-28 12:40:00",17.35,17.36,"2019-09-28 12:01:00",17.33,"2019-09-28 12:51:30",15.12,15.12,"2019-09-28 12:02:00",15.11,"2019-09-28 12:33:30",25.46,25.47,"2019-09-28 12:01:00",25.44,"2019-09-28 12:16:00",24.25,24.26,"2019-09-28 12:02:30",24.23,"2019-09-28 12:21:00",15.79355,0,3.217,104.7,27.99,92,8.5,"2019-09-28 12:37:00",0.5,"2019-09-28 12:25:00",5.515,109.8,17.6,94,10.8,"2019-09-28 12:56:00",1.6,"2019-09-28 12:25:00",3.027,3.555
"2019-09-28 14:00:00",2551,48.52,"2019-09-28 14:00:00",13.41,19.88,"2019-09-28 13:41:30",0.207,"2019-09-28 14:00:00",1010,28.47,29.01,"2019-09-28 13:11:00",27.91,"2019-09-28 13:06:30",68.18,70.69,"2019-09-28 13:07:00",66.15,"2019-09-28 13:11:30",33.02,33.85,"2019-09-28 14:00:00",32.16,"2019-09-28 13:01:00",31.44,31.45,"2019-09-28 13:00:30",31.34,"2019-09-28 13:09:00",32.11,32.15,"2019-09-28 13:17:00",32,"2019-09-28 13:51:30",31.46,31.53,"2019-09-28 13:25:00",31.38,"2019-09-28 13:31:30",31.06,31.14,"2019-09-28 13:23:30",31.02,"2019-09-28 13:30:30",30.6,30.67,"2019-09-28 13:13:00",30.51,"2019-09-28 13:07:00",12.56,12.67,"2019-09-28 13:59:30",12.47,"2019-09-28 13:02:30",25.67,25.69,"2019-09-28 13:58:00",25.65,"2019-09-28 13:00:30",17.32,17.34,"2019-09-28 13:02:30",17.31,"2019-09-28 13:57:00",15.1,15.11,"2019-09-28 13:12:00",15.09,"2019-09-28 13:52:00",25.45,25.47,"2019-09-28 13:40:00",25.44,"2019-09-28 13:41:30",24.24,24.26,"2019-09-28 13:08:00",24.22,"2019-09-28 13:45:30",19.73935,0,3.23,110.2,26.79,137,7.1,"2019-09-28 13:04:00",0,"2019-09-28 13:59:30",5.333,108.5,17.43,143,9.4,"2019-09-28 13:51:30",1.8,"2019-09-28 13:23:00",3.818,3.229
"2019-09-28 15:00:00",2552,47.05,"2019-09-28 14:58:00",13.41,19.16,"2019-09-28 14:37:00",0.132,"2019-09-28 15:00:00",1009,28.91,29.67,"2019-09-28 14:37:00",28.1,"2019-09-28 14:02:30",67.22,69.56,"2019-09-28 14:03:00",64.7,"2019-09-28 14:40:30",34.85,35.88,"2019-09-28 14:59:30",33.85,"2019-09-28 14:00:30",31.61,31.86,"2019-09-28 14:59:00",31.43,"2019-09-28 14:00:30",31.98,32.11,"2019-09-28 14:00:30",31.93,"2019-09-28 14:11:30",31.4,31.48,"2019-09-28 14:05:00",31.28,"2019-09-28 14:40:30",31.05,31.11,"2019-09-28 14:31:00",31.01,"2019-09-28 14:04:30",30.59,30.67,"2019-09-28 14:58:00",30.51,"2019-09-28 14:49:00",12.77,12.9,"2019-09-28 14:58:00",12.66,"2019-09-28 14:01:30",25.7,25.72,"2019-09-28 14:49:00",25.67,"2019-09-28 14:21:30",17.31,17.33,"2019-09-28 14:09:00",17.3,"2019-09-28 14:22:00",15.1,15.11,"2019-09-28 14:01:00",15.08,"2019-09-28 14:56:00",25.44,25.45,"2019-09-28 14:06:00",25.43,"2019-09-28 14:20:00",24.24,24.25,"2019-09-28 14:01:00",24.22,"2019-09-28 14:47:30",22.0767,0,2.978,110.3,26.93,124,6.1,"2019-09-28 14:45:00",0.6,"2019-09-28 14:16:30",4.759,109.5,17.77,105,8.5,"2019-09-28 14:16:30",0.6,"2019-09-28 14:02:00",4.333,2.651
"2019-09-28 16:00:00",2553,46.87,"2019-09-28 16:00:00",13.41,19.35,"2019-09-28 15:26:00",0.088,"2019-09-28 15:46:00",1008,28.94,29.61,"2019-09-28 15:25:00",28.37,"2019-09-28 15:36:00",67.98,71.25,"2019-09-28 15:43:30",65.65,"2019-09-28 15:15:30",36.74,37.55,"2019-09-28 15:58:30",35.85,"2019-09-28 15:01:00",31.99,32.27,"2019-09-28 15:58:30",31.78,"2019-09-28 15:00:30",31.93,32,"2019-09-28 15:19:30",31.93,"2019-09-28 15:00:30",31.32,31.46,"2019-09-28 15:12:00",31.28,"2019-09-28 15:08:00",31.05,31.09,"2019-09-28 15:08:00",31.04,"2019-09-28 15:01:00",30.59,30.65,"2019-09-28 15:01:30",30.51,"2019-09-28 15:04:00",13.02,13.13,"2019-09-28 16:00:00",12.9,"2019-09-28 15:00:30",25.75,25.79,"2019-09-28 15:48:00",25.7,"2019-09-28 15:01:00",17.3,17.31,"2019-09-28 15:04:00",17.29,"2019-09-28 15:58:30",15.09,15.1,"2019-09-28 15:06:30",15.08,"2019-09-28 15:36:30",25.43,25.44,"2019-09-28 15:01:00",25.4,"2019-09-28 15:54:00",24.23,24.24,"2019-09-28 15:06:30",24.21,"2019-09-28 15:44:00",22.0419,0,3.056,105.1,32.18,125,6.3,"2019-09-28 15:01:00",0,"2019-09-28 15:03:00",4.989,108,18.99,105,9.5,"2019-09-28 15:50:00",1.5,"2019-09-28 15:04:00",4.317,1.877
"2019-09-28 17:00:00",2554,45.04,"2019-09-28 16:47:00",13.05,16.31,"2019-09-28 16:38:00",0,"2019-09-28 16:09:30",1008,28.78,29.47,"2019-09-28 16:34:00",28.17,"2019-09-28 16:46:30",68.99,71.06,"2019-09-28 16:13:30",66.94,"2019-09-28 16:34:00",38.21,38.75,"2019-09-28 16:58:30",37.56,"2019-09-28 16:00:30",32.51,32.84,"2019-09-28 16:58:30",32.21,"2019-09-28 16:01:30",31.94,32,"2019-09-28 16:44:00",31.93,"2019-09-28 16:00:30",31.29,31.35,"2019-09-28 16:06:30",31.28,"2019-09-28 16:02:00",31.04,31.09,"2019-09-28 16:15:30",31.02,"2019-09-28 16:48:00",30.58,30.65,"2019-09-28 16:37:00",30.51,"2019-09-28 16:02:30",13.2,13.26,"2019-09-28 16:52:30",13.13,"2019-09-28 16:01:30",25.83,25.9,"2019-09-28 16:57:30",25.77,"2019-09-28 16:00:30",17.29,17.3,"2019-09-28 16:00:30",17.28,"2019-09-28 16:26:30",15.08,15.08,"2019-09-28 16:00:30",15.07,"2019-09-28 16:30:00",25.42,25.43,"2019-09-28 16:02:00",25.41,"2019-09-28 16:29:00",24.22,24.23,"2019-09-28 16:12:30",24.21,"2019-09-28 16:59:30",20.07639,0,3.005,108.8,27.31,104,6.9,"2019-09-28 16:34:30",0,"2019-09-28 16:26:30",4.939,111.2,18.66,102,9.7,"2019-09-28 16:37:00",1.2,"2019-09-28 16:31:00",3.929,0.989
"2019-09-28 18:00:00",2555,44.92,"2019-09-28 17:07:00",13.06,15.37,"2019-09-28 17:14:30",0,"2019-09-28 17:25:30",1008,28.15,29.28,"2019-09-28 17:01:00",27.64,"2019-09-28 17:22:00",69.96,72.32,"2019-09-28 17:22:30",65.98,"2019-09-28 17:01:30",38.75,38.8,"2019-09-28 17:20:30",38.73,"2019-09-28 17:55:00",33.09,33.4,"2019-09-28 17:58:30",32.79,"2019-09-28 17:11:00",32.04,32.17,"2019-09-28 17:48:30",31.93,"2019-09-28 17:02:30",31.28,31.32,"2019-09-28 17:08:30",31.28,"2019-09-28 17:00:30",31.04,31.09,"2019-09-28 17:08:00",31.04,"2019-09-28 17:01:00",30.56,30.63,"2019-09-28 17:07:30",30.51,"2019-09-28 17:04:30",13.28,13.3,"2019-09-28 17:19:00",13.26,"2019-09-28 17:00:30",25.93,26,"2019-09-28 17:54:00",25.86,"2019-09-28 17:00:30",17.29,17.3,"2019-09-28 17:01:30",17.27,"2019-09-28 17:26:30",15.07,15.07,"2019-09-28 17:00:30",15.06,"2019-09-28 17:17:30",25.41,25.42,"2019-09-28 17:05:30",25.4,"2019-09-28 17:57:00",24.22,24.23,"2019-09-28 17:02:30",24.21,"2019-09-28 17:00:30",11.25092,0,2.914,101.4,29.41,131,6.9,"2019-09-28 17:50:00",0.6,"2019-09-28 17:05:30",4.836,105.7,19.12,129,9.4,"2019-09-28 17:46:30",1.7,"2019-09-28 17:11:00",2.191,0.174
"2019-09-28 19:00:00",2556,44.71,"2019-09-28 18:24:30",13.05,14.62,"2019-09-28 18:28:00",0,"2019-09-28 18:02:00",1008,28.01,28.61,"2019-09-28 18:12:30",27.51,"2019-09-28 18:59:30",69.25,71.89,"2019-09-28 18:29:00",66.49,"2019-09-28 18:47:00",38.7,38.77,"2019-09-28 18:10:30",38.54,"2019-09-28 18:53:00",33.6,33.92,"2019-09-28 18:58:00",33.34,"2019-09-28 18:00:30",32.15,32.34,"2019-09-28 18:57:30",32.11,"2019-09-28 18:06:30",31.28,31.32,"2019-09-28 18:34:30",31.28,"2019-09-28 18:00:30",31.04,31.08,"2019-09-28 18:02:30",31.02,"2019-09-28 18:46:00",30.56,30.65,"2019-09-28 18:47:00",30.51,"2019-09-28 18:02:30",13.26,13.27,"2019-09-28 18:18:30",13.25,"2019-09-28 18:39:30",26.03,26.08,"2019-09-28 18:43:30",25.97,"2019-09-28 18:01:00",17.29,17.31,"2019-09-28 18:46:30",17.28,"2019-09-28 18:02:00",15.06,15.07,"2019-09-28 18:04:30",15.05,"2019-09-28 18:46:00",25.4,25.41,"2019-09-28 18:01:30",25.4,"2019-09-28 18:29:00",24.22,24.23,"2019-09-28 18:00:30",24.2,"2019-09-28 18:52:30",11.89743,0,3.088,114.6,27.38,100,6.6,"2019-09-28 18:56:00",0.6,"2019-09-28 18:32:30",4.957,107.1,18.04,98,9.2,"2019-09-28 18:43:30",1.1,"2019-09-28 18:13:30",0.973,0
"2019-09-28 20:00:00",2557,45.58,"2019-09-28 19:25:00",13.06,13.38,"2019-09-28 19:23:00",0,"2019-09-28 19:36:30",1008,27.4,28.05,"2019-09-28 19:12:30",26.98,"2019-09-28 19:54:00",70.77,72.73,"2019-09-28 19:58:30",68.8,"2019-09-28 19:15:00",38.22,38.55,"2019-09-28 19:07:00",37.88,"2019-09-28 19:58:00",34.03,34.28,"2019-09-28 19:55:00",33.77,"2019-09-28 19:06:00",32.33,32.42,"2019-09-28 19:59:30",32.18,"2019-09-28 19:00:30",31.28,31.3,"2019-09-28 19:13:30",31.28,"2019-09-28 19:00:30",31.04,31.06,"2019-09-28 19:18:00",31.01,"2019-09-28 19:27:00",30.56,30.67,"2019-09-28 19:53:00",30.51,"2019-09-28 19:02:30",13.21,13.25,"2019-09-28 19:00:30",13.15,"2019-09-28 19:59:00",26.12,26.17,"2019-09-28 19:53:30",26.07,"2019-09-28 19:00:30",17.3,17.32,"2019-09-28 20:00:00",17.29,"2019-09-28 19:01:00",15.06,15.06,"2019-09-28 19:41:30",15.05,"2019-09-28 19:06:00",25.4,25.4,"2019-09-28 19:19:00",25.39,"2019-09-28 19:22:00",24.22,24.22,"2019-09-28 19:00:30",24.2,"2019-09-28 19:57:30",5.373707,0,2.628,103.2,29.67,136,6.2,"2019-09-28 19:05:30",0.4,"2019-09-28 19:46:30",4.456,110.7,20.56,116,8.8,"2019-09-28 19:02:30",0.6,"2019-09-28 19:07:00",0.464,0
"2019-09-28 21:00:00",2558,49.21,"2019-09-28 20:00:30",12.82,12.9,"2019-09-28 20:57:30",0,"2019-09-28 20:43:30",1009,26.62,27.1,"2019-09-28 20:04:00",26.09,"2019-09-28 20:59:30",73.58,75.56,"2019-09-28 21:00:00",70.67,"2019-09-28 20:04:00",37.23,37.88,"2019-09-28 20:01:00",36.66,"2019-09-28 20:58:00",34.29,34.48,"2019-09-28 20:57:30",34.18,"2019-09-28 20:00:30",32.52,32.6,"2019-09-28 20:53:00",32.34,"2019-09-28 20:03:00",31.28,31.32,"2019-09-28 20:55:30",31.28,"2019-09-28 20:00:30",31.04,31.06,"2019-09-28 20:29:00",31.02,"2019-09-28 20:40:00",30.56,30.65,"2019-09-28 20:08:30",30.51,"2019-09-28 20:01:30",13.09,13.16,"2019-09-28 20:02:30",13.01,"2019-09-28 20:59:00",26.19,26.23,"2019-09-28 20:53:00",26.13,"2019-09-28 20:01:30",17.32,17.34,"2019-09-28 20:56:00",17.31,"2019-09-28 20:09:00",15.06,15.07,"2019-09-28 21:00:00",15.05,"2019-09-28 20:00:30",25.39,25.4,"2019-09-28 20:05:00",25.38,"2019-09-28 20:51:00",24.21,24.22,"2019-09-28 20:20:30",24.2,"2019-09-28 20:05:30",1.695203,0,2.478,104.7,24.96,121,5.1,"2019-09-28 20:13:30",0,"2019-09-28 20:26:00",4.11,109.9,16.63,115,7.2,"2019-09-28 20:05:30",0.3,"2019-09-28 20:09:00",0.155,0
"2019-09-28 22:00:00",2559,56.54,"2019-09-28 21:00:30",12.76,0.051,"2019-09-28 22:00:00",0,"2019-09-28 21:08:30",1009,25.91,26.08,"2019-09-28 21:13:00",25.8,"2019-09-28 21:54:30",76.68,78.21,"2019-09-28 21:58:00",74.75,"2019-09-28 21:02:00",36.03,36.71,"2019-09-28 21:02:00",35.44,"2019-09-28 22:00:00",34.46,34.54,"2019-09-28 21:47:00",34.37,"2019-09-28 21:02:00",32.71,32.77,"2019-09-28 21:59:30",32.54,"2019-09-28 21:01:30",31.29,31.35,"2019-09-28 21:22:30",31.28,"2019-09-28 21:00:30",31.04,31.08,"2019-09-28 21:19:00",31.01,"2019-09-28 21:12:30",30.57,30.65,"2019-09-28 21:07:30",30.51,"2019-09-28 21:15:30",12.93,13.01,"2019-09-28 21:00:30",12.85,"2019-09-28 21:59:00",26.22,26.24,"2019-09-28 21:44:30",26.19,"2019-09-28 21:01:00",17.34,17.36,"2019-09-28 21:48:30",17.32,"2019-09-28 21:06:00",15.07,15.07,"2019-09-28 21:34:30",15.06,"2019-09-28 21:00:30",25.39,25.4,"2019-09-28 21:00:30",25.38,"2019-09-28 21:56:00",24.21,24.22,"2019-09-28 21:02:00",24.2,"2019-09-28 21:28:00",0.01896809,0,2.021,95.5,27.9,136,4.9,"2019-09-28 21:23:00",0,"2019-09-28 21:57:00",3.629,105.9,16.26,99,7.1,"2019-09-28 21:40:00",0.3,"2019-09-28 21:47:30",0.008,0
"2019-09-28 23:00:00",2560,60.03,"2019-09-28 22:40:00",12.76,0.042,"2019-09-28 22:59:30",0,"2019-09-28 22:00:30",1010,25.84,26.01,"2019-09-28 22:13:00",25.67,"2019-09-28 22:45:00",77.5,78.75,"2019-09-28 22:34:30",75.76,"2019-09-28 22:02:30",34.93,35.5,"2019-09-28 22:01:00",34.44,"2019-09-28 22:56:00",34.46,34.54,"2019-09-28 22:04:30",34.35,"2019-09-28 22:57:00",32.83,32.96,"2019-09-28 22:48:30",32.75,"2019-09-28 22:00:30",31.35,31.51,"2019-09-28 23:00:00",31.28,"2019-09-28 22:00:30",31.04,31.1,"2019-09-28 22:20:00",31.01,"2019-09-28 22:38:30",30.58,30.68,"2019-09-28 22:47:30",30.51,"2019-09-28 22:13:00",12.78,12.85,"2019-09-28 22:04:00",12.72,"2019-09-28 22:53:00",26.23,26.25,"2019-09-28 22:59:30",26.21,"2019-09-28 22:03:00",17.37,17.39,"2019-09-28 22:57:00",17.36,"2019-09-28 22:00:30",15.07,15.08,"2019-09-28 22:46:30",15.06,"2019-09-28 22:42:00",25.39,25.4,"2019-09-28 22:03:00",25.38,"2019-09-28 22:48:30",24.21,24.22,"2019-09-28 22:36:30",24.2,"2019-09-28 22:28:30",0.000871384,0,2.233,100,25.06,132,4.7,"2019-09-28 22:28:30",0.3,"2019-09-28 22:18:30",3.682,110.3,18.67,118,8.3,"2019-09-28 22:28:00",1.2,"2019-09-28 22:11:30",0.008,0
"2019-09-29 00:00:00",2561,60.23,"2019-09-28 23:24:30",12.75,0.041,"2019-09-28 23:51:00",0,"2019-09-28 23:00:30",1011,25.66,25.8,"2019-09-28 23:05:00",25.48,"2019-09-28 23:30:30",78.44,79.67,"2019-09-28 23:45:00",76.21,"2019-09-28 23:01:00",34.02,34.44,"2019-09-28 23:00:30",33.59,"2019-09-28 23:57:30",34.3,34.48,"2019-09-28 23:00:30",34.2,"2019-09-28 23:39:30",32.98,33.14,"2019-09-28 23:56:00",32.9,"2019-09-28 23:01:30",31.46,31.53,"2019-09-28 23:59:30",31.38,"2019-09-28 23:07:00",31.04,31.08,"2019-09-28 23:11:00",31.04,"2019-09-28 23:00:30",30.58,30.65,"2019-09-28 23:07:00",30.51,"2019-09-28 23:18:30",12.67,12.73,"2019-09-28 23:00:30",12.61,"2019-09-28 23:57:00",26.23,26.26,"2019-09-28 23:10:30",26.19,"2019-09-28 23:58:00",17.39,17.41,"2019-09-28 23:50:30",17.37,"2019-09-28 23:02:30",15.07,15.08,"2019-09-28 23:16:30",15.06,"2019-09-28 23:02:00",25.39,25.4,"2019-09-28 23:38:30",25.38,"2019-09-28 23:21:00",24.21,24.22,"2019-09-28 23:04:30",24.2,"2019-09-28 23:05:30",0.0007598085,0,1.918,98.8,28.71,64,4.3,"2019-09-28 23:50:30",0.5,"2019-09-28 23:09:00",3.275,107,17.71,110,6.4,"2019-09-28 23:29:30",0,"2019-09-28 23:58:00",0.003,0
"2019-09-29 01:00:00",2562,59.99,"2019-09-29 00:51:00",12.73,0.04,"2019-09-29 00:55:00",0,"2019-09-29 00:00:30",1011,25.58,25.72,"2019-09-29 00:49:00",25.47,"2019-09-29 00:17:30",78.13,79.97,"2019-09-29 00:19:30",75.79,"2019-09-29 00:46:30",33.24,33.6,"2019-09-29 00:01:30",32.95,"2019-09-29 00:50:00",34.16,34.33,"2019-09-29 00:19:30",34.01,"2019-09-29 00:38:00",33.13,33.18,"2019-09-29 00:57:00",32.98,"2019-09-29 00:01:00",31.49,31.53,"2019-09-29 00:01:00",31.46,"2019-09-29 00:20:00",31.04,31.1,"2019-09-29 00:31:00",31.01,"2019-09-29 00:31:30",30.59,30.67,"2019-09-29 00:38:00",30.51,"2019-09-29 00:26:00",12.57,12.61,"2019-09-29 00:00:30",12.51,"2019-09-29 00:59:30",26.19,26.21,"2019-09-29 00:03:00",26.16,"2019-09-29 01:00:00",17.4,17.41,"2019-09-29 00:04:00",17.39,"2019-09-29 00:00:30",15.08,15.1,"2019-09-29 00:59:00",15.07,"2019-09-29 00:01:00",25.39,25.4,"2019-09-29 00:12:30",25.39,"2019-09-29 00:00:30",24.21,24.22,"2019-09-29 00:56:30",24.2,"2019-09-29 00:34:00",0.0005766279,0,2.018,104.3,23.78,128,5.2,"2019-09-29 00:03:30",0.7,"2019-09-29 00:19:00",3.58,112.2,16.33,132,7.1,"2019-09-29 00:01:00",1.3,"2019-09-29 00:24:30",0.004,0
"2019-09-29 02:00:00",2563,60.09,"2019-09-29 01:00:30",12.73,0.04,"2019-09-29 01:44:30",0,"2019-09-29 01:00:30",1011,25.45,25.63,"2019-09-29 01:13:00",25.34,"2019-09-29 01:37:30",78,79.9,"2019-09-29 01:59:30",76.34,"2019-09-29 01:10:00",32.6,32.97,"2019-09-29 01:01:30",32.31,"2019-09-29 01:53:00",33.95,34.11,"2019-09-29 01:02:30",33.79,"2019-09-29 01:56:30",33.16,33.18,"2019-09-29 01:11:30",33.16,"2019-09-29 01:00:30",31.52,31.66,"2019-09-29 02:00:00",31.48,"2019-09-29 01:01:00",31.04,31.08,"2019-09-29 01:45:30",31.03,"2019-09-29 01:03:00",30.6,30.67,"2019-09-29 01:26:30",30.51,"2019-09-29 01:49:30",12.48,12.52,"2019-09-29 01:02:30",12.44,"2019-09-29 01:59:00",26.15,26.18,"2019-09-29 01:19:00",26.11,"2019-09-29 01:53:30",17.41,17.42,"2019-09-29 01:38:30",17.4,"2019-09-29 01:01:30",15.1,15.11,"2019-09-29 01:38:30",15.08,"2019-09-29 01:19:00",25.4,25.41,"2019-09-29 01:56:30",25.39,"2019-09-29 01:01:00",24.21,24.22,"2019-09-29 01:07:30",24.2,"2019-09-29 01:19:30",0.0005309538,0,2.123,109.5,25.15,111,4.2,"2019-09-29 01:01:30",0.3,"2019-09-29 01:10:30",3.487,113.4,18.22,128,6.8,"2019-09-29 01:30:00",0.7,"2019-09-29 01:42:00",0.006,0
"2019-09-29 03:00:00",2564,60.25,"2019-09-29 02:09:00",12.72,0.039,"2019-09-29 02:11:00",0,"2019-09-29 02:00:30",1010,25.18,25.41,"2019-09-29 02:00:30",24.99,"2019-09-29 02:43:00",78.83,80.6,"2019-09-29 02:58:30",76.53,"2019-09-29 02:16:00",32.03,32.35,"2019-09-29 02:00:30",31.71,"2019-09-29 02:56:30",33.72,33.9,"2019-09-29 02:00:30",33.54,"2019-09-29 02:59:30",33.16,33.19,"2019-09-29 02:33:30",33.16,"2019-09-29 02:00:30",31.65,31.74,"2019-09-29 02:43:00",31.51,"2019-09-29 02:05:30",31.04,31.11,"2019-09-29 02:59:00",31.04,"2019-09-29 02:00:30",30.59,30.65,"2019-09-29 02:06:30",30.51,"2019-09-29 02:13:30",12.4,12.45,"2019-09-29 02:09:00",12.36,"2019-09-29 02:49:30",26.11,26.14,"2019-09-29 02:04:00",26.07,"2019-09-29 02:50:30",17.42,17.43,"2019-09-29 02:20:00",17.42,"2019-09-29 02:00:30",15.09,15.11,"2019-09-29 02:07:30",15.08,"2019-09-29 02:15:00",25.4,25.42,"2019-09-29 02:33:00",25.39,"2019-09-29 02:58:00",24.21,24.22,"2019-09-29 02:12:30",24.2,"2019-09-29 02:03:30",0.0004613932,0,1.717,100.6,24.38,94,3.9,"2019-09-29 02:20:30",0.6,"2019-09-29 02:50:30",3.171,107.2,16.28,98,6.1,"2019-09-29 02:03:00",1,"2019-09-29 02:11:00",0,0
"2019-09-29 04:00:00",2565,60.68,"2019-09-29 03:28:00",12.7,0.039,"2019-09-29 03:33:00",0,"2019-09-29 03:00:30",1009,24.99,25.15,"2019-09-29 03:13:30",24.82,"2019-09-29 03:38:30",79.16,80.8,"2019-09-29 03:24:00",77.9,"2019-09-29 03:46:00",31.52,31.77,"2019-09-29 03:08:30",31.27,"2019-09-29 03:59:00",33.47,33.67,"2019-09-29 03:01:30",33.32,"2019-09-29 03:59:00",33.16,33.19,"2019-09-29 03:18:30",33.14,"2019-09-29 03:45:00",31.69,31.75,"2019-09-29 03:45:00",31.64,"2019-09-29 03:21:00",31.07,31.19,"2019-09-29 03:45:30",31.04,"2019-09-29 03:00:30",30.58,30.65,"2019-09-29 03:04:30",30.51,"2019-09-29 03:10:30",12.33,12.37,"2019-09-29 03:00:30",12.28,"2019-09-29 04:00:00",26.06,26.1,"2019-09-29 03:03:30",26.02,"2019-09-29 03:44:00",17.43,17.44,"2019-09-29 03:02:30",17.42,"2019-09-29 03:44:00",15.1,15.11,"2019-09-29 03:48:30",15.09,"2019-09-29 03:01:30",25.41,25.42,"2019-09-29 03:49:30",25.39,"2019-09-29 03:23:30",24.21,24.23,"2019-09-29 03:55:30",24.2,"2019-09-29 03:40:30",0.000438493,0,1.838,102.6,25.5,87,4.2,"2019-09-29 03:00:30",0.4,"2019-09-29 03:35:00",3.037,108.8,17.04,138,5.1,"2019-09-29 03:18:30",0.8,"2019-09-29 03:02:30",0.001,0
"2019-09-29 05:00:00",2566,60.4,"2019-09-29 04:48:30",12.69,0.039,"2019-09-29 04:07:00",0,"2019-09-29 04:00:30",1009,24.96,25.12,"2019-09-29 04:49:00",24.82,"2019-09-29 04:27:30",78.8,80.5,"2019-09-29 04:24:00",76.77,"2019-09-29 04:48:30",31.08,31.39,"2019-09-29 04:03:30",30.86,"2019-09-29 04:46:30",33.22,33.38,"2019-09-29 04:00:30",33.04,"2019-09-29 04:53:00",33.16,33.16,"2019-09-29 04:00:30",33.14,"2019-09-29 04:14:00",31.69,31.73,"2019-09-29 04:11:30",31.69,"2019-09-29 04:00:30",31.09,31.19,"2019-09-29 04:09:00",31.04,"2019-09-29 04:01:00",30.58,30.65,"2019-09-29 04:13:30",30.51,"2019-09-29 04:07:00",12.26,12.3,"2019-09-29 04:06:30",12.22,"2019-09-29 04:59:00",26.01,26.05,"2019-09-29 04:04:30",25.97,"2019-09-29 04:59:30",17.42,17.43,"2019-09-29 04:04:30",17.42,"2019-09-29 04:32:00",15.11,15.11,"2019-09-29 04:37:30",15.1,"2019-09-29 04:03:00",25.41,25.42,"2019-09-29 04:33:30",25.4,"2019-09-29 04:18:30",24.22,24.23,"2019-09-29 04:08:00",24.21,"2019-09-29 04:06:30",0.0002839882,0,1.635,105,25.45,140,3.4,"2019-09-29 04:45:00",0.3,"2019-09-29 04:28:30",2.782,115.1,15.92,118,6.4,"2019-09-29 04:01:00",0,"2019-09-29 04:36:00",-0.002,0
"2019-09-29 06:00:00",2567,60.12,"2019-09-29 05:20:30",12.67,0.039,"2019-09-29 05:00:30",0,"2019-09-29 05:00:30",1009,24.88,25.06,"2019-09-29 05:14:00",24.75,"2019-09-29 05:41:30",79.13,80.2,"2019-09-29 05:57:00",77.97,"2019-09-29 05:00:30",30.71,30.96,"2019-09-29 05:00:30",30.5,"2019-09-29 05:54:30",32.99,33.1,"2019-09-29 05:00:30",32.83,"2019-09-29 05:58:00",33.13,33.18,"2019-09-29 05:15:00",32.98,"2019-09-29 05:51:30",31.7,31.74,"2019-09-29 05:20:00",31.69,"2019-09-29 05:01:00",31.13,31.25,"2019-09-29 05:50:30",31.04,"2019-09-29 05:14:00",30.59,30.67,"2019-09-29 05:28:00",30.51,"2019-09-29 05:09:30",12.21,12.24,"2019-09-29 05:10:30",12.18,"2019-09-29 06:00:00",25.95,25.98,"2019-09-29 05:02:30",25.92,"2019-09-29 05:55:30",17.42,17.43,"2019-09-29 05:46:30",17.41,"2019-09-29 05:35:30",15.12,15.13,"2019-09-29 05:51:00",15.11,"2019-09-29 05:01:30",25.41,25.43,"2019-09-29 05:29:00",25.4,"2019-09-29 05:34:00",24.22,24.23,"2019-09-29 05:04:30",24.21,"2019-09-29 05:13:00",0.0001901672,0,1.387,108.5,23.72,112,3.2,"2019-09-29 05:21:30",0,"2019-09-29 05:59:00",2.482,114.4,17.88,111,4.2,"2019-09-29 05:16:00",0.7,"2019-09-29 05:37:30",-0.005,0.007
"2019-09-29 07:00:00",2568,59.62,"2019-09-29 07:00:00",12.66,0.039,"2019-09-29 06:09:00",0,"2019-09-29 06:00:30",1009,24.95,25.36,"2019-09-29 06:57:30",24.69,"2019-09-29 06:01:30",80,81,"2019-09-29 06:39:30",78.59,"2019-09-29 06:04:00",30.39,30.56,"2019-09-29 06:03:30",30.19,"2019-09-29 06:57:00",32.73,32.89,"2019-09-29 06:02:00",32.59,"2019-09-29 06:41:00",33.02,33.16,"2019-09-29 06:02:00",32.96,"2019-09-29 06:31:00",31.71,31.77,"2019-09-29 06:04:30",31.69,"2019-09-29 06:01:00",31.18,31.26,"2019-09-29 06:25:00",31.06,"2019-09-29 06:11:00",30.61,30.68,"2019-09-29 06:04:30",30.51,"2019-09-29 06:42:30",12.16,12.19,"2019-09-29 06:01:30",12.13,"2019-09-29 06:58:00",25.9,25.93,"2019-09-29 06:02:30",25.86,"2019-09-29 06:59:00",17.42,17.44,"2019-09-29 06:09:00",17.41,"2019-09-29 06:21:00",15.12,15.13,"2019-09-29 06:03:30",15.11,"2019-09-29 06:12:30",25.41,25.43,"2019-09-29 06:30:00",25.4,"2019-09-29 06:05:30",24.22,24.23,"2019-09-29 06:12:30",24.21,"2019-09-29 06:05:00",0.0001249102,0,1.444,105.7,25.8,104,3.1,"2019-09-29 06:28:00",0,"2019-09-29 06:44:00",2.692,116.8,16.16,88,5.1,"2019-09-29 06:02:00",0.6,"2019-09-29 06:58:30",0.021,0.425
"2019-09-29 08:00:00",2569,58.68,"2019-09-29 07:50:30",12.65,0.039,"2019-09-29 07:00:30",0,"2019-09-29 07:00:30",1009,25.25,25.38,"2019-09-29 07:34:30",25.14,"2019-09-29 07:10:30",79.44,80.8,"2019-09-29 07:19:30",77.97,"2019-09-29 07:48:30",30.16,30.29,"2019-09-29 07:03:30",30.07,"2019-09-29 07:41:00",32.5,32.68,"2019-09-29 07:01:30",32.36,"2019-09-29 07:55:00",32.95,32.98,"2019-09-29 07:07:00",32.88,"2019-09-29 07:57:00",31.73,31.82,"2019-09-29 07:35:00",31.69,"2019-09-29 07:00:30",31.21,31.26,"2019-09-29 07:14:00",31.12,"2019-09-29 07:07:00",30.6,30.7,"2019-09-29 07:51:00",30.53,"2019-09-29 07:03:00",12.13,12.15,"2019-09-29 07:00:30",12.12,"2019-09-29 07:56:30",25.85,25.88,"2019-09-29 07:10:00",25.81,"2019-09-29 07:56:00",17.4,17.42,"2019-09-29 07:04:00",17.39,"2019-09-29 07:45:30",15.13,15.13,"2019-09-29 07:05:30",15.11,"2019-09-29 07:17:00",25.41,25.43,"2019-09-29 07:52:00",25.4,"2019-09-29 07:04:00",24.22,24.23,"2019-09-29 07:26:30",24.21,"2019-09-29 07:02:30",1.386382e-05,0,2.086,96.8,27.95,91,4.8,"2019-09-29 07:32:30",0.5,"2019-09-29 07:07:00",3.8,102.6,15.86,123,6.8,"2019-09-29 07:19:00",1.3,"2019-09-29 07:00:30",0.031,1.313
"2019-09-29 09:00:00",2570,58.73,"2019-09-29 08:00:30",12.63,0.04,"2019-09-29 08:01:30",0,"2019-09-29 08:00:30",1009,25.09,25.23,"2019-09-29 08:04:30",24.95,"2019-09-29 08:45:00",78.74,79.88,"2019-09-29 08:44:00",77.58,"2019-09-29 08:31:00",30.05,30.13,"2019-09-29 08:01:00",29.9,"2019-09-29 08:48:00",32.28,32.45,"2019-09-29 08:00:30",32.17,"2019-09-29 08:58:30",32.84,32.96,"2019-09-29 08:00:30",32.73,"2019-09-29 08:50:00",31.72,31.82,"2019-09-29 08:54:30",31.69,"2019-09-29 08:00:30",31.24,31.28,"2019-09-29 08:13:00",31.19,"2019-09-29 08:00:30",30.62,30.72,"2019-09-29 08:50:00",30.51,"2019-09-29 08:24:00",12.1,12.12,"2019-09-29 08:01:30",12.08,"2019-09-29 08:57:00",25.8,25.84,"2019-09-29 08:01:30",25.77,"2019-09-29 08:57:30",17.4,17.41,"2019-09-29 08:19:30",17.38,"2019-09-29 08:40:00",15.13,15.13,"2019-09-29 08:03:00",15.11,"2019-09-29 08:46:30",25.41,25.43,"2019-09-29 08:26:00",25.4,"2019-09-29 08:03:00",24.23,24.24,"2019-09-29 08:14:30",24.21,"2019-09-29 08:00:30",0.01883654,0,2.457,109.1,26.93,92,5.8,"2019-09-29 08:18:30",0.4,"2019-09-29 08:59:30",4.314,111.8,17.55,117,7.3,"2019-09-29 08:14:00",2.1,"2019-09-29 08:25:30",0.04,2.178
"2019-09-29 10:00:00",2571,58.43,"2019-09-29 10:00:00",12.63,12.74,"2019-09-29 09:30:00",0,"2019-09-29 09:09:30",1009,25.42,26.11,"2019-09-29 09:58:30",24.95,"2019-09-29 09:08:30",76.46,79.51,"2019-09-29 09:04:30",72.85,"2019-09-29 09:45:30",29.78,29.92,"2019-09-29 09:00:30",29.69,"2019-09-29 09:30:30",32.06,32.2,"2019-09-29 09:07:00",31.89,"2019-09-29 09:59:30",32.75,32.79,"2019-09-29 09:12:30",32.7,"2019-09-29 10:00:00",31.71,31.77,"2019-09-29 09:23:00",31.69,"2019-09-29 09:02:00",31.25,31.3,"2019-09-29 09:15:00",31.17,"2019-09-29 09:01:30",30.63,30.73,"2019-09-29 09:12:00",30.55,"2019-09-29 09:41:30",12.07,12.09,"2019-09-29 09:03:30",12.06,"2019-09-29 09:48:30",25.77,25.8,"2019-09-29 09:01:00",25.74,"2019-09-29 09:44:30",17.38,17.39,"2019-09-29 09:00:30",17.36,"2019-09-29 09:58:30",15.13,15.14,"2019-09-29 09:07:00",15.11,"2019-09-29 09:13:00",25.42,25.43,"2019-09-29 09:43:00",25.41,"2019-09-29 09:00:30",24.23,24.25,"2019-09-29 09:30:30",24.21,"2019-09-29 09:01:30",1.681927,0,2.58,105.6,25.16,118,5.4,"2019-09-29 09:14:30",0.5,"2019-09-29 09:39:30",4.483,111.1,19.88,102,8.6,"2019-09-29 09:33:30",1.2,"2019-09-29 09:37:00",0.337,2.894
"2019-09-29 11:00:00",2572,52.41,"2019-09-29 11:00:00",13.03,15.4,"2019-09-29 10:01:00",0.226,"2019-09-29 10:01:00",1009,26.51,27.06,"2019-09-29 10:57:30",26.07,"2019-09-29 10:03:00",73.12,75.85,"2019-09-29 10:10:30",70.32,"2019-09-29 10:59:30",29.88,30.16,"2019-09-29 11:00:00",29.69,"2019-09-29 10:02:30",31.87,32.01,"2019-09-29 10:01:00",31.78,"2019-09-29 10:57:00",32.7,32.75,"2019-09-29 10:00:30",32.54,"2019-09-29 10:57:00",31.7,31.74,"2019-09-29 10:00:30",31.69,"2019-09-29 10:02:00",31.25,31.32,"2019-09-29 10:45:00",31.19,"2019-09-29 10:11:30",30.64,30.73,"2019-09-29 10:57:00",30.54,"2019-09-29 10:08:00",12.07,12.1,"2019-09-29 11:00:00",12.06,"2019-09-29 10:29:00",25.73,25.77,"2019-09-29 10:00:30",25.69,"2019-09-29 10:56:00",17.36,17.37,"2019-09-29 10:02:00",17.35,"2019-09-29 10:44:00",15.12,15.13,"2019-09-29 10:03:30",15.11,"2019-09-29 10:31:30",25.42,25.44,"2019-09-29 10:43:00",25.42,"2019-09-29 10:01:00",24.23,24.25,"2019-09-29 10:03:00",24.21,"2019-09-29 10:36:30",6.721814,0,2.65,109.2,23.91,120,5.3,"2019-09-29 10:58:00",0.5,"2019-09-29 10:30:00",4.54,117.3,18.74,110,8.8,"2019-09-29 10:19:30",1.1,"2019-09-29 10:36:00",1.281,3.384
"2019-09-29 12:00:00",2573,48.44,"2019-09-29 12:00:00",13.2,16.38,"2019-09-29 11:49:00",0,"2019-09-29 11:45:30",1010,27.61,28.3,"2019-09-29 11:58:30",26.99,"2019-09-29 11:00:30",66.46,69.98,"2019-09-29 11:00:30",63.21,"2019-09-29 11:48:30",30.71,31.35,"2019-09-29 12:00:00",30.13,"2019-09-29 11:01:30",31.7,31.86,"2019-09-29 11:00:30",31.63,"2019-09-29 11:40:00",32.56,32.67,"2019-09-29 11:02:30",32.52,"2019-09-29 11:29:30",31.7,31.74,"2019-09-29 11:01:00",31.69,"2019-09-29 11:00:30",31.25,31.28,"2019-09-29 11:12:30",31.22,"2019-09-29 11:06:30",30.66,30.76,"2019-09-29 11:43:00",30.54,"2019-09-29 11:06:00",12.13,12.19,"2019-09-29 11:57:00",12.08,"2019-09-29 11:04:00",25.69,25.71,"2019-09-29 11:00:30",25.68,"2019-09-29 11:46:00",17.35,17.36,"2019-09-29 11:02:00",17.33,"2019-09-29 11:55:00",15.11,15.12,"2019-09-29 11:01:30",15.11,"2019-09-29 11:04:30",25.42,25.43,"2019-09-29 11:38:30",25.41,"2019-09-29 11:26:30",24.23,24.25,"2019-09-29 11:07:00",24.21,"2019-09-29 11:13:00",12.09125,0,2.803,113.6,28.85,144,7.3,"2019-09-29 11:12:00",0,"2019-09-29 11:32:30",4.743,120.7,19.25,160,9.1,"2019-09-29 11:32:00",1.7,"2019-09-29 11:07:00",2.344,3.623
"2019-09-29 13:00:00",2574,47.04,"2019-09-29 13:00:00",13.38,19.8,"2019-09-29 12:46:00",0.165,"2019-09-29 12:40:30",1010,28.44,29.15,"2019-09-29 12:57:30",27.97,"2019-09-29 12:31:00",64.33,66.39,"2019-09-29 12:42:00",62.63,"2019-09-29 12:56:30",32.02,32.81,"2019-09-29 13:00:00",31.29,"2019-09-29 12:05:00",31.65,31.67,"2019-09-29 12:45:30",31.52,"2019-09-29 12:39:30",32.49,32.54,"2019-09-29 12:00:30",32.34,"2019-09-29 12:54:00",31.69,31.74,"2019-09-29 12:09:00",31.69,"2019-09-29 12:00:30",31.25,31.28,"2019-09-29 12:33:00",31.22,"2019-09-29 12:03:00",30.66,30.75,"2019-09-29 12:15:30",30.55,"2019-09-29 12:59:30",12.26,12.35,"2019-09-29 12:57:00",12.17,"2019-09-29 12:00:30",25.66,25.68,"2019-09-29 12:00:30",25.65,"2019-09-29 12:29:00",17.33,17.34,"2019-09-29 12:00:30",17.31,"2019-09-29 12:38:30",15.1,15.11,"2019-09-29 12:00:30",15.09,"2019-09-29 12:28:30",25.42,25.43,"2019-09-29 12:24:00",25.42,"2019-09-29 12:03:00",24.23,24.24,"2019-09-29 12:11:00",24.21,"2019-09-29 12:22:00",16.50126,0,2.836,115.9,25.82,145,5.9,"2019-09-29 12:44:30",0.4,"2019-09-29 12:33:30",4.563,120.8,15.69,117,9.9,"2019-09-29 12:39:30",1.9,"2019-09-29 12:42:00",3.237,3.568
"2019-09-29 16:00:00",2577,45.96,"2019-09-29 15:34:00",13.41,20.41,"2019-09-29 15:23:00",0.087,"2019-09-29 15:45:30",1007,29.2,29.93,"2019-09-29 15:23:00",28.49,"2019-09-29 15:37:30",61.24,65.35,"2019-09-29 16:00:00",56.78,"2019-09-29 15:12:00",37.25,37.92,"2019-09-29 15:58:30",36.45,"2019-09-29 15:03:30",32.34,32.68,"2019-09-29 15:59:00",32.07,"2019-09-29 15:00:30",32.3,32.34,"2019-09-29 15:00:30",32.21,"2019-09-29 15:55:30",31.58,31.69,"2019-09-29 15:05:00",31.48,"2019-09-29 15:58:30",31.25,31.29,"2019-09-29 15:34:00",31.22,"2019-09-29 15:03:00",30.71,30.81,"2019-09-29 16:00:00",30.6,"2019-09-29 15:49:00",12.87,12.97,"2019-09-29 15:59:00",12.76,"2019-09-29 15:01:30",25.74,25.79,"2019-09-29 15:54:30",25.71,"2019-09-29 15:05:30",17.27,17.29,"2019-09-29 15:04:00",17.26,"2019-09-29 15:45:30",15.07,15.08,"2019-09-29 15:23:30",15.05,"2019-09-29 15:55:00",25.39,25.4,"2019-09-29 15:01:00",25.38,"2019-09-29 15:30:00",24.2,24.23,"2019-09-29 15:23:00",24.19,"2019-09-29 15:29:30",22.19985,0,3.475,111.2,27.4,133,10.3,"2019-09-29 15:33:30",0,"2019-09-29 15:45:00",5.648,120.6,19.51,123,10.6,"2019-09-29 15:33:30",1.2,"2019-09-29 15:21:00",4.323,1.885
"2019-09-29 17:00:00",2578,44.18,"2019-09-29 17:00:00",13.05,19.03,"2019-09-29 16:50:00",0,"2019-09-29 16:43:00",1006,28.92,29.41,"2019-09-29 16:51:00",28.37,"2019-09-29 16:25:30",63.41,66.38,"2019-09-29 16:14:30",60.57,"2019-09-29 16:51:30",38.49,38.91,"2019-09-29 16:59:00",37.9,"2019-09-29 16:00:30",32.87,33.11,"2019-09-29 16:58:30",32.61,"2019-09-29 16:01:00",32.31,32.34,"2019-09-29 16:00:30",32.21,"2019-09-29 16:14:30",31.51,31.61,"2019-09-29 16:04:00",31.48,"2019-09-29 16:02:00",31.25,31.28,"2019-09-29 16:06:30",31.22,"2019-09-29 16:01:30",30.73,30.86,"2019-09-29 16:34:00",30.61,"2019-09-29 16:09:30",13.03,13.08,"2019-09-29 16:55:00",12.96,"2019-09-29 16:04:00",25.83,25.9,"2019-09-29 17:00:00",25.77,"2019-09-29 16:00:30",17.26,17.29,"2019-09-29 16:18:00",17.26,"2019-09-29 16:37:30",15.06,15.07,"2019-09-29 16:03:30",15.05,"2019-09-29 16:00:30",25.38,25.38,"2019-09-29 16:00:30",25.37,"2019-09-29 16:57:00",24.19,24.21,"2019-09-29 16:02:00",24.18,"2019-09-29 16:31:00",19.96291,0,3.436,108.5,25.68,98,7.8,"2019-09-29 16:12:30",0.7,"2019-09-29 16:32:30",5.707,120.7,19.05,114,11.2,"2019-09-29 16:56:00",0.3,"2019-09-29 16:48:00",3.875,0.99
"2019-09-29 18:00:00",2579,42,"2019-09-29 17:40:00",13.05,18.51,"2019-09-29 17:58:30",0,"2019-09-29 17:16:00",1006,28.94,29.61,"2019-09-29 17:25:00",28.37,"2019-09-29 17:51:30",62,63.76,"2019-09-29 17:52:30",59.35,"2019-09-29 17:08:30",39.21,39.45,"2019-09-29 17:58:30",38.91,"2019-09-29 17:01:00",33.44,33.71,"2019-09-29 17:51:00",33.12,"2019-09-29 17:02:00",32.34,32.36,"2019-09-29 17:44:00",32.29,"2019-09-29 17:24:00",31.49,31.53,"2019-09-29 17:48:30",31.48,"2019-09-29 17:00:30",31.25,31.26,"2019-09-29 17:17:00",31.22,"2019-09-29 17:41:30",30.73,30.82,"2019-09-29 17:46:00",30.61,"2019-09-29 17:15:00",13.11,13.14,"2019-09-29 17:39:00",13.07,"2019-09-29 17:01:00",25.93,26,"2019-09-29 18:00:00",25.87,"2019-09-29 17:01:30",17.27,17.28,"2019-09-29 17:47:30",17.26,"2019-09-29 17:14:30",15.05,15.06,"2019-09-29 17:00:30",15.05,"2019-09-29 17:04:00",25.37,25.38,"2019-09-29 17:05:30",25.36,"2019-09-29 17:32:30",24.19,24.21,"2019-09-29 17:13:00",24.17,"2019-09-29 17:45:30",16.91877,0,2.812,110.4,31.99,123,6,"2019-09-29 17:01:00",0.4,"2019-09-29 17:09:30",4.793,123,19.21,123,8.5,"2019-09-29 17:45:30",1.9,"2019-09-29 17:59:00",3.351,0.171
"2019-09-29 19:00:00",2580,41.86,"2019-09-29 18:09:00",13.05,16.98,"2019-09-29 18:47:30",0,"2019-09-29 18:04:00",1006,28.2,28.89,"2019-09-29 18:00:30",27.75,"2019-09-29 18:58:30",65.77,69.12,"2019-09-29 18:58:30",61.72,"2019-09-29 18:00:30",39.4,39.55,"2019-09-29 18:20:00",39.2,"2019-09-29 18:59:30",33.97,34.26,"2019-09-29 18:56:30",33.69,"2019-09-29 18:01:00",32.46,32.56,"2019-09-29 18:53:00",32.34,"2019-09-29 18:01:00",31.49,31.55,"2019-09-29 18:32:30",31.48,"2019-09-29 18:00:30",31.24,31.26,"2019-09-29 18:15:00",31.14,"2019-09-29 18:39:00",30.73,30.86,"2019-09-29 18:54:00",30.61,"2019-09-29 18:51:00",13.13,13.14,"2019-09-29 18:01:30",13.1,"2019-09-29 18:57:00",26.03,26.09,"2019-09-29 18:52:00",25.97,"2019-09-29 18:02:00",17.28,17.29,"2019-09-29 18:14:30",17.26,"2019-09-29 18:27:30",15.04,15.05,"2019-09-29 18:00:30",15.04,"2019-09-29 18:43:00",25.36,25.37,"2019-09-29 18:35:30",25.35,"2019-09-29 18:10:30",24.19,24.2,"2019-09-29 18:04:00",24.17,"2019-09-29 18:23:30",11.87795,0,2.975,111.4,28.87,132,6.4,"2019-09-29 18:42:00",0.4,"2019-09-29 18:40:00",4.864,121.5,19.3,119,10,"2019-09-29 18:32:00",1.1,"2019-09-29 18:54:30",0.991,0
"2019-09-29 20:00:00",2581,43.59,"2019-09-29 19:11:30",13.03,13.2,"2019-09-29 19:57:00",0,"2019-09-29 19:56:00",1007,27.21,28.1,"2019-09-29 19:07:30",26.66,"2019-09-29 19:59:30",69.93,71.9,"2019-09-29 19:23:00",67.31,"2019-09-29 19:01:30",38.88,39.31,"2019-09-29 19:00:30",38.32,"2019-09-29 19:58:30",34.39,34.65,"2019-09-29 19:55:30",34.2,"2019-09-29 19:01:30",32.62,32.75,"2019-09-29 19:42:00",32.54,"2019-09-29 19:00:30",31.49,31.53,"2019-09-29 19:15:00",31.48,"2019-09-29 19:55:00",31.24,31.26,"2019-09-29 19:03:30",31.19,"2019-09-29 19:05:30",30.74,30.86,"2019-09-29 19:03:00",30.63,"2019-09-29 19:00:30",13.07,13.12,"2019-09-29 19:00:30",13.01,"2019-09-29 19:55:00",26.12,26.17,"2019-09-29 19:56:00",26.07,"2019-09-29 19:01:00",17.29,17.31,"2019-09-29 19:37:00",17.28,"2019-09-29 19:28:30",15.04,15.05,"2019-09-29 19:04:30",15.03,"2019-09-29 19:24:00",25.36,25.37,"2019-09-29 19:02:30",25.35,"2019-09-29 19:06:30",24.18,24.21,"2019-09-29 19:29:30",24.17,"2019-09-29 19:08:30",5.039191,0,3.076,110.1,26.91,103,8.6,"2019-09-29 19:36:30",1.1,"2019-09-29 19:27:00",5.201,119,18.84,133,9.9,"2019-09-29 19:16:00",1.8,"2019-09-29 19:13:30",0.42,0
"2019-09-29 21:00:00",2582,49.17,"2019-09-29 20:00:30",12.81,12.89,"2019-09-29 20:58:00",0,"2019-09-29 20:39:00",1007,26.42,26.86,"2019-09-29 20:12:30",25.94,"2019-09-29 20:59:30",71.29,73.12,"2019-09-29 20:34:30",69.29,"2019-09-29 20:04:00",37.68,38.34,"2019-09-29 20:02:00",36.97,"2019-09-29 21:00:00",34.72,34.91,"2019-09-29 20:59:00",34.59,"2019-09-29 20:24:00",32.78,32.93,"2019-09-29 20:52:30",32.72,"2019-09-29 20:02:00",31.49,31.53,"2019-09-29 20:09:30",31.46,"2019-09-29 20:36:00",31.24,31.28,"2019-09-29 20:20:00",31.19,"2019-09-29 20:19:00",30.74,30.86,"2019-09-29 20:22:00",30.61,"2019-09-29 20:22:30",12.93,13.01,"2019-09-29 20:00:30",12.83,"2019-09-29 20:59:00",26.19,26.23,"2019-09-29 20:39:30",26.13,"2019-09-29 20:02:00",17.31,17.33,"2019-09-29 20:46:30",17.3,"2019-09-29 20:02:00",15.04,15.05,"2019-09-29 20:15:30",15.03,"2019-09-29 20:22:00",25.35,25.37,"2019-09-29 20:58:00",25.34,"2019-09-29 20:44:00",24.18,24.2,"2019-09-29 20:21:30",24.16,"2019-09-29 20:06:30",1.575653,0,2.755,107.2,24.26,71,5.6,"2019-09-29 20:19:30",1,"2019-09-29 20:02:00",4.609,115.4,16.49,87,8.1,"2019-09-29 20:22:30",1.9,"2019-09-29 20:05:00",0.146,0
"2019-09-29 22:00:00",2583,56.06,"2019-09-29 21:00:30",12.76,0.051,"2019-09-29 21:59:30",0,"2019-09-29 21:09:30",1007,25.84,26.06,"2019-09-29 21:04:30",25.74,"2019-09-29 21:57:30",72.99,74.39,"2019-09-29 22:00:00",71.19,"2019-09-29 21:33:00",36.29,36.96,"2019-09-29 21:01:30",35.65,"2019-09-29 21:57:30",34.87,34.95,"2019-09-29 21:13:00",34.8,"2019-09-29 21:53:00",32.98,33.16,"2019-09-29 21:56:00",32.85,"2019-09-29 21:00:30",31.51,31.61,"2019-09-29 21:50:00",31.48,"2019-09-29 21:02:00",31.24,31.28,"2019-09-29 21:43:30",31.17,"2019-09-29 21:38:30",30.73,30.86,"2019-09-29 21:01:00",30.63,"2019-09-29 21:06:00",12.75,12.85,"2019-09-29 21:00:30",12.67,"2019-09-29 21:58:30",26.22,26.25,"2019-09-29 21:53:00",26.2,"2019-09-29 21:03:30",17.34,17.35,"2019-09-29 21:47:00",17.31,"2019-09-29 21:01:30",15.05,15.06,"2019-09-29 21:51:00",15.04,"2019-09-29 21:11:30",25.35,25.37,"2019-09-29 21:20:30",25.34,"2019-09-29 21:27:30",24.18,24.2,"2019-09-29 21:04:30",24.17,"2019-09-29 21:05:30",0.02042542,0,2.516,104.5,25.42,117,5.8,"2019-09-29 21:01:00",0.3,"2019-09-29 21:57:00",4.057,111.9,16.54,128,7.9,"2019-09-29 21:01:00",1.2,"2019-09-29 21:17:00",0.017,0
"2019-09-29 23:00:00",2584,58.79,"2019-09-29 22:02:30",12.76,0.042,"2019-09-29 22:33:00",0,"2019-09-29 22:00:30",1008,25.69,25.87,"2019-09-29 22:13:30",25.54,"2019-09-29 22:53:30",74.95,76.15,"2019-09-29 22:19:30",73.28,"2019-09-29 22:03:30",35.09,35.71,"2019-09-29 22:00:30",34.63,"2019-09-29 22:53:30",34.86,34.95,"2019-09-29 22:24:30",34.72,"2019-09-29 23:00:00",33.16,33.21,"2019-09-29 22:53:30",33.11,"2019-09-29 22:05:00",31.6,31.71,"2019-09-29 22:39:30",31.48,"2019-09-29 22:05:30",31.24,31.26,"2019-09-29 22:03:30",31.17,"2019-09-29 22:25:30",30.74,30.82,"2019-09-29 22:43:30",30.59,"2019-09-29 22:04:00",12.6,12.67,"2019-09-29 22:01:00",12.52,"2019-09-29 22:59:30",26.23,26.25,"2019-09-29 22:17:00",26.21,"2019-09-29 22:21:00",17.36,17.38,"2019-09-29 22:59:30",17.34,"2019-09-29 22:00:30",15.05,15.07,"2019-09-29 22:58:00",15.03,"2019-09-29 22:26:00",25.36,25.37,"2019-09-29 22:21:00",25.34,"2019-09-29 22:32:00",24.18,24.2,"2019-09-29 22:56:30",24.16,"2019-09-29 22:35:30",0.0009706009,0,2.439,102.3,24.62,62,5.2,"2019-09-29 22:35:30",0.5,"2019-09-29 22:32:30",4.255,113,18.45,78,8,"2019-09-29 22:03:30",0.7,"2019-09-29 22:14:30",0.013,0
"2019-09-30 00:00:00",2585,58.74,"2019-09-30 00:00:00",12.75,0.041,"2019-09-29 23:56:00",0,"2019-09-29 23:00:30",1009,25.56,25.7,"2019-09-29 23:04:30",25.47,"2019-09-29 23:18:30",74.26,75.56,"2019-09-29 23:19:30",72.89,"2019-09-29 23:45:30",34.14,34.65,"2019-09-29 23:00:30",33.69,"2019-09-30 00:00:00",34.69,34.83,"2019-09-29 23:02:30",34.55,"2019-09-29 23:59:30",33.3,33.37,"2019-09-29 23:31:00",33.16,"2019-09-29 23:03:00",31.69,31.75,"2019-09-29 23:33:30",31.61,"2019-09-29 23:02:00",31.24,31.28,"2019-09-29 23:05:30",31.19,"2019-09-29 23:05:00",30.73,30.82,"2019-09-29 23:42:00",30.63,"2019-09-29 23:12:30",12.47,12.53,"2019-09-29 23:01:30",12.41,"2019-09-29 23:57:00",26.22,26.26,"2019-09-29 23:01:30",26.18,"2019-09-29 23:50:00",17.38,17.39,"2019-09-29 23:22:30",17.37,"2019-09-29 23:07:00",15.05,15.06,"2019-09-29 23:18:30",15.04,"2019-09-29 23:17:00",25.35,25.37,"2019-09-29 23:01:00",25.35,"2019-09-29 23:01:30",24.19,24.2,"2019-09-29 23:21:00",24.16,"2019-09-29 23:36:00",0.0007987503,0,2.326,106.1,23.83,105,4.8,"2019-09-29 23:36:30",0.5,"2019-09-29 23:26:00",3.692,115.9,18.1,152,7.7,"2019-09-29 23:50:00",1.1,"2019-09-29 23:59:30",0.012,0
"2019-09-30 01:00:00",2586,58.47,"2019-09-30 00:57:30",12.74,0.04,"2019-09-30 00:08:00",0,"2019-09-30 00:00:30",1009,25.55,25.66,"2019-09-30 00:49:00",25.47,"2019-09-30 00:02:00",74.31,75.97,"2019-09-30 00:58:30",72.75,"2019-09-30 00:25:00",33.31,33.72,"2019-09-30 00:00:30",32.95,"2019-09-30 00:56:30",34.48,34.69,"2019-09-30 00:02:30",34.26,"2019-09-30 00:51:00",33.39,33.47,"2019-09-30 00:42:30",33.35,"2019-09-30 00:33:30",31.7,31.77,"2019-09-30 00:59:00",31.66,"2019-09-30 00:07:00",31.24,31.26,"2019-09-30 00:04:30",31.14,"2019-09-30 00:30:30",30.73,30.84,"2019-09-30 00:40:00",30.64,"2019-09-30 00:07:30",12.37,12.42,"2019-09-30 00:01:30",12.33,"2019-09-30 00:57:00",26.19,26.22,"2019-09-30 00:09:30",26.15,"2019-09-30 00:48:30",17.39,17.41,"2019-09-30 00:41:30",17.38,"2019-09-30 00:02:30",15.06,15.08,"2019-09-30 00:58:30",15.05,"2019-09-30 00:10:00",25.36,25.37,"2019-09-30 00:03:00",25.35,"2019-09-30 00:08:30",24.18,24.2,"2019-09-30 00:17:00",24.17,"2019-09-30 00:12:00",0.0006035523,0,2.223,106.4,27.73,96,5.2,"2019-09-30 00:33:00",0.4,"2019-09-30 00:15:00",3.833,118.1,17.74,135,6.9,"2019-09-30 00:33:30",0.8,"2019-09-30 00:49:30",0.01,0
"2019-09-30 02:00:00",2587,57.94,"2019-09-30 01:24:30",12.73,0.04,"2019-09-30 01:50:00",0,"2019-09-30 01:00:30",1009,25.52,25.75,"2019-09-30 01:04:30",25.34,"2019-09-30 01:48:00",75.42,76.97,"2019-09-30 01:58:30",73.21,"2019-09-30 01:22:00",32.71,32.99,"2019-09-30 01:05:30",32.39,"2019-09-30 01:58:00",34.25,34.33,"2019-09-30 01:07:30",34.05,"2019-09-30 01:58:30",33.49,33.57,"2019-09-30 01:06:00",33.39,"2019-09-30 01:00:30",31.75,31.85,"2019-09-30 01:36:30",31.69,"2019-09-30 01:01:30",31.24,31.26,"2019-09-30 01:01:30",31.2,"2019-09-30 01:05:30",30.74,30.86,"2019-09-30 01:29:00",30.59,"2019-09-30 01:49:00",12.29,12.33,"2019-09-30 01:00:30",12.25,"2019-09-30 01:55:00",26.14,26.19,"2019-09-30 01:03:00",26.1,"2019-09-30 01:41:30",17.4,17.42,"2019-09-30 01:45:00",17.39,"2019-09-30 01:03:00",15.07,15.08,"2019-09-30 01:18:00",15.06,"2019-09-30 01:28:30",25.36,25.37,"2019-09-30 01:09:00",25.35,"2019-09-30 01:03:30",24.18,24.2,"2019-09-30 01:15:00",24.17,"2019-09-30 01:17:00",0.0003781073,0,2.133,111.2,23.65,97,4.9,"2019-09-30 01:11:30",0.5,"2019-09-30 01:14:30",3.518,113.3,18.84,112,7,"2019-09-30 01:01:00",1,"2019-09-30 01:42:30",0.008,0
"2019-09-30 03:00:00",2588,58.18,"2019-09-30 02:17:30",12.71,0.039,"2019-09-30 02:40:30",0,"2019-09-30 02:00:30",1008,25.44,25.56,"2019-09-30 02:49:30",25.34,"2019-09-30 02:22:30",77.11,78.53,"2019-09-30 02:49:30",75.75,"2019-09-30 02:01:00",32.2,32.44,"2019-09-30 02:00:30",31.93,"2019-09-30 02:58:00",33.99,34.13,"2019-09-30 02:03:00",33.83,"2019-09-30 02:59:30",33.52,33.57,"2019-09-30 02:02:00",33.42,"2019-09-30 02:09:00",31.87,31.92,"2019-09-30 02:27:30",31.74,"2019-09-30 02:15:00",31.25,31.28,"2019-09-30 02:05:30",31.22,"2019-09-30 02:11:30",30.74,30.84,"2019-09-30 02:36:00",30.63,"2019-09-30 02:52:00",12.21,12.26,"2019-09-30 02:02:00",12.17,"2019-09-30 02:50:30",26.09,26.13,"2019-09-30 02:00:30",26.05,"2019-09-30 02:58:30",17.41,17.42,"2019-09-30 02:15:30",17.4,"2019-09-30 02:03:30",15.07,15.08,"2019-09-30 02:28:30",15.06,"2019-09-30 02:00:30",25.36,25.37,"2019-09-30 02:02:30",25.36,"2019-09-30 02:01:00",24.19,24.2,"2019-09-30 02:02:00",24.16,"2019-09-30 02:28:00",0.0003208402,0,2.088,113,23.44,94,5.1,"2019-09-30 02:59:30",0.4,"2019-09-30 02:59:00",3.372,121,19.46,113,6.5,"2019-09-30 02:38:00",0.8,"2019-09-30 02:29:00",0.006,0
"2019-09-30 04:00:00",2589,57.99,"2019-09-30 03:42:30",12.7,0.039,"2019-09-30 03:12:00",0,"2019-09-30 03:00:30",1008,25.42,25.59,"2019-09-30 03:29:30",25.28,"2019-09-30 03:55:30",76.59,77.72,"2019-09-30 03:43:00",75.36,"2019-09-30 03:12:00",31.8,32.02,"2019-09-30 03:04:30",31.54,"2019-09-30 03:59:00",33.74,33.92,"2019-09-30 03:05:00",33.52,"2019-09-30 04:00:00",33.48,33.57,"2019-09-30 03:04:00",33.39,"2019-09-30 03:36:00",31.9,31.94,"2019-09-30 03:12:30",31.85,"2019-09-30 03:06:30",31.25,31.29,"2019-09-30 03:36:00",31.23,"2019-09-30 03:06:00",30.75,30.84,"2019-09-30 03:21:00",30.63,"2019-09-30 03:59:30",12.15,12.18,"2019-09-30 03:04:00",12.12,"2019-09-30 03:54:00",26.04,26.07,"2019-09-30 03:01:30",26,"2019-09-30 03:55:00",17.41,17.43,"2019-09-30 03:14:30",17.4,"2019-09-30 03:02:30",15.08,15.09,"2019-09-30 03:23:30",15.07,"2019-09-30 03:04:00",25.37,25.38,"2019-09-30 03:22:00",25.36,"2019-09-30 03:00:30",24.18,24.2,"2019-09-30 03:01:00",24.17,"2019-09-30 03:00:30",0.0002300115,0,2.159,105.6,28.36,123,7.2,"2019-09-30 03:44:30",0.3,"2019-09-30 03:43:30",3.888,115.5,18.4,89,7.5,"2019-09-30 03:38:00",0,"2019-09-30 03:27:00",0.007,0
"2019-09-30 05:00:00",2590,58.05,"2019-09-30 04:02:00",12.69,0.039,"2019-09-30 04:04:30",0,"2019-09-30 04:00:30",1007,25.2,25.36,"2019-09-30 04:19:30",25.08,"2019-09-30 04:39:30",77.33,78.81,"2019-09-30 04:37:00",75.36,"2019-09-30 04:46:00",31.43,31.62,"2019-09-30 04:01:30",31.12,"2019-09-30 04:58:00",33.49,33.64,"2019-09-30 04:05:00",33.32,"2019-09-30 05:00:00",33.41,33.52,"2019-09-30 04:01:30",33.37,"2019-09-30 04:08:30",31.9,31.95,"2019-09-30 04:33:00",31.9,"2019-09-30 04:00:30",31.25,31.3,"2019-09-30 04:31:30",31.23,"2019-09-30 04:22:00",30.76,30.84,"2019-09-30 04:25:30",30.67,"2019-09-30 04:28:00",12.09,12.13,"2019-09-30 04:00:30",12.06,"2019-09-30 04:48:30",25.99,26.03,"2019-09-30 04:00:30",25.94,"2019-09-30 04:49:30",17.41,17.42,"2019-09-30 04:00:30",17.4,"2019-09-30 04:32:00",15.09,15.1,"2019-09-30 04:42:30",15.08,"2019-09-30 04:05:30",25.37,25.38,"2019-09-30 04:49:00",25.37,"2019-09-30 04:03:00",24.19,24.2,"2019-09-30 04:02:00",24.17,"2019-09-30 04:32:00",0.0002127724,0,2.261,103,26.08,104,4.8,"2019-09-30 04:09:30",0.5,"2019-09-30 04:54:30",3.922,106.9,18.95,171,7.3,"2019-09-30 04:44:00",1.2,"2019-09-30 04:41:30",0.007,0
"2019-09-30 06:00:00",2591,58.6,"2019-09-30 05:40:00",12.66,0.039,"2019-09-30 05:05:30",0,"2019-09-30 05:00:30",1007,25.15,25.34,"2019-09-30 05:28:00",24.95,"2019-09-30 05:57:00",76.17,77.57,"2019-09-30 06:00:00",74.25,"2019-09-30 05:31:00",31.04,31.23,"2019-09-30 05:01:00",30.81,"2019-09-30 05:59:00",33.24,33.41,"2019-09-30 05:01:00",33.02,"2019-09-30 05:59:30",33.37,33.42,"2019-09-30 05:06:00",33.34,"2019-09-30 05:30:30",31.92,31.97,"2019-09-30 05:12:00",31.9,"2019-09-30 05:01:00",31.26,31.35,"2019-09-30 05:39:30",31.25,"2019-09-30 05:00:30",30.77,30.86,"2019-09-30 05:46:30",30.7,"2019-09-30 05:03:30",12.04,12.07,"2019-09-30 05:02:30",12.01,"2019-09-30 05:52:30",25.94,25.97,"2019-09-30 05:02:00",25.9,"2019-09-30 05:50:00",17.41,17.42,"2019-09-30 05:06:30",17.4,"2019-09-30 05:48:00",15.1,15.1,"2019-09-30 05:28:30",15.09,"2019-09-30 05:04:00",25.38,25.38,"2019-09-30 05:02:00",25.37,"2019-09-30 05:04:30",24.19,24.2,"2019-09-30 05:01:00",24.18,"2019-09-30 05:12:00",0.0001987632,0,2.098,96.5,27.74,73,6,"2019-09-30 05:04:00",0.6,"2019-09-30 05:44:00",3.703,103,16.44,130,7.1,"2019-09-30 05:04:00",1.1,"2019-09-30 05:07:00",0.007,0.008
"2019-09-30 07:00:00",2592,58.79,"2019-09-30 06:00:30",12.66,0.039,"2019-09-30 06:46:00",0,"2019-09-30 06:00:30",1007,25.06,25.32,"2019-09-30 06:49:30",24.88,"2019-09-30 06:02:00",75.62,77.63,"2019-09-30 06:04:30",74.11,"2019-09-30 06:34:00",30.65,30.89,"2019-09-30 06:00:30",30.48,"2019-09-30 06:53:30",33.01,33.12,"2019-09-30 06:01:30",32.83,"2019-09-30 07:00:00",33.3,33.37,"2019-09-30 06:00:30",33.16,"2019-09-30 06:47:30",31.94,32.05,"2019-09-30 06:28:30",31.9,"2019-09-30 06:01:00",31.29,31.4,"2019-09-30 06:07:30",31.25,"2019-09-30 06:01:00",30.77,30.86,"2019-09-30 06:05:30",30.69,"2019-09-30 06:05:00",11.99,12.02,"2019-09-30 06:03:00",11.96,"2019-09-30 06:54:00",25.88,25.92,"2019-09-30 06:00:30",25.85,"2019-09-30 06:57:30",17.4,17.41,"2019-09-30 06:19:00",17.38,"2019-09-30 06:55:30",15.1,15.11,"2019-09-30 06:53:30",15.09,"2019-09-30 06:28:30",25.39,25.4,"2019-09-30 06:42:00",25.37,"2019-09-30 06:14:30",24.19,24.2,"2019-09-30 06:02:30",24.18,"2019-09-30 06:41:00",0.0001624495,0,1.977,102.9,23.59,110,5,"2019-09-30 06:58:00",0,"2019-09-30 06:37:30",3.44,109.6,16,112,7.2,"2019-09-30 06:15:00",0.8,"2019-09-30 06:05:30",0.035,0.431
"2019-09-30 08:00:00",2593,58.81,"2019-09-30 07:27:30",12.64,0.039,"2019-09-30 07:07:00",0,"2019-09-30 07:00:30",1007,25.12,25.27,"2019-09-30 07:28:30",25.01,"2019-09-30 07:40:30",75.32,76.99,"2019-09-30 07:51:00",73.32,"2019-09-30 07:19:00",30.32,30.56,"2019-09-30 07:00:30",30.07,"2019-09-30 07:57:00",32.76,32.89,"2019-09-30 07:01:30",32.65,"2019-09-30 07:36:30",33.17,33.24,"2019-09-30 07:00:30",33.14,"2019-09-30 07:56:00",31.96,32.05,"2019-09-30 07:25:00",31.9,"2019-09-30 07:02:00",31.33,31.45,"2019-09-30 07:55:30",31.25,"2019-09-30 07:01:00",30.77,30.86,"2019-09-30 07:04:30",30.72,"2019-09-30 07:52:30",11.95,11.97,"2019-09-30 07:06:30",11.93,"2019-09-30 07:42:00",25.84,25.87,"2019-09-30 07:00:30",25.8,"2019-09-30 07:57:30",17.39,17.41,"2019-09-30 07:01:30",17.38,"2019-09-30 07:56:00",15.1,15.11,"2019-09-30 07:02:00",15.09,"2019-09-30 07:24:30",25.39,25.4,"2019-09-30 07:37:30",25.37,"2019-09-30 07:13:00",24.19,24.2,"2019-09-30 07:10:00",24.18,"2019-09-30 07:01:30",0.0001073866,0,2.148,105.9,24.94,93,4.4,"2019-09-30 07:02:00",0,"2019-09-30 07:38:30",3.771,115.5,14.48,125,6.7,"2019-09-30 07:44:00",1.2,"2019-09-30 07:16:30",0.038,1.324
"2019-09-30 09:00:00",2594,58.86,"2019-09-30 08:06:30",12.63,0.039,"2019-09-30 08:05:00",0,"2019-09-30 08:00:30",1007,25.11,25.24,"2019-09-30 08:43:30",25.02,"2019-09-30 08:08:30",74.68,75.82,"2019-09-30 08:06:00",72.98,"2019-09-30 08:59:30",30.02,30.16,"2019-09-30 08:03:00",29.88,"2019-09-30 08:47:00",32.55,32.68,"2019-09-30 08:01:00",32.44,"2019-09-30 08:52:00",33.14,33.16,"2019-09-30 08:00:30",33.03,"2019-09-30 08:57:30",31.96,32.05,"2019-09-30 08:46:30",31.9,"2019-09-30 08:01:00",31.38,31.47,"2019-09-30 08:27:30",31.26,"2019-09-30 08:01:30",30.76,30.86,"2019-09-30 08:00:30",30.72,"2019-09-30 08:04:30",11.91,11.94,"2019-09-30 08:01:00",11.88,"2019-09-30 08:57:30",25.79,25.81,"2019-09-30 08:00:30",25.75,"2019-09-30 08:59:30",17.37,17.39,"2019-09-30 08:00:30",17.36,"2019-09-30 08:56:00",15.1,15.11,"2019-09-30 08:25:00",15.09,"2019-09-30 08:01:30",25.39,25.41,"2019-09-30 08:40:00",25.37,"2019-09-30 08:06:00",24.2,24.21,"2019-09-30 08:57:30",24.19,"2019-09-30 08:21:00",0.01977204,0,2.376,106.2,27.59,74,6.1,"2019-09-30 08:44:30",0.7,"2019-09-30 08:11:00",4.103,112.9,17.11,98,6.9,"2019-09-30 08:45:00",1.2,"2019-09-30 08:04:00",0.046,2.191
"2019-09-30 10:00:00",2595,56.74,"2019-09-30 10:00:00",12.63,12.73,"2019-09-30 09:26:30",0,"2019-09-30 09:03:30",1008,25.49,26,"2019-09-30 09:49:00",25.13,"2019-09-30 09:04:00",74.48,75.79,"2019-09-30 09:34:30",72.73,"2019-09-30 09:00:30",29.75,29.92,"2019-09-30 09:00:30",29.63,"2019-09-30 09:50:30",32.32,32.48,"2019-09-30 09:00:30",32.21,"2019-09-30 09:48:30",32.98,33.16,"2019-09-30 09:06:00",32.96,"2019-09-30 09:08:00",31.93,32,"2019-09-30 09:12:30",31.9,"2019-09-30 09:07:30",31.41,31.45,"2019-09-30 09:00:30",31.27,"2019-09-30 09:18:30",30.76,30.86,"2019-09-30 09:03:00",30.72,"2019-09-30 09:00:30",11.88,11.9,"2019-09-30 09:03:00",11.86,"2019-09-30 09:48:00",25.74,25.77,"2019-09-30 09:11:00",25.71,"2019-09-30 09:54:00",17.37,17.38,"2019-09-30 09:07:00",17.35,"2019-09-30 09:59:00",15.1,15.11,"2019-09-30 09:06:30",15.09,"2019-09-30 09:00:30",25.39,25.41,"2019-09-30 09:13:00",25.37,"2019-09-30 09:03:30",24.2,24.21,"2019-09-30 09:51:00",24.19,"2019-09-30 09:23:00",1.245,0,2.307,105.7,27.11,55,5,"2019-09-30 09:08:30",0.4,"2019-09-30 09:51:00",3.904,111.7,17.8,132,7.6,"2019-09-30 09:04:30",1.3,"2019-09-30 09:18:00",0.266,2.902
"2019-09-30 11:00:00",2596,51.65,"2019-09-30 10:53:30",12.92,15.04,"2019-09-30 10:47:30",0.223,"2019-09-30 10:00:30",1008,26.59,27.24,"2019-09-30 11:00:00",25.8,"2019-09-30 10:06:30",71.69,75.54,"2019-09-30 10:05:00",68.41,"2019-09-30 10:46:30",29.87,30.19,"2019-09-30 11:00:00",29.69,"2019-09-30 10:05:00",32.09,32.27,"2019-09-30 10:00:30",31.96,"2019-09-30 10:58:00",32.92,32.98,"2019-09-30 10:22:30",32.78,"2019-09-30 10:50:00",31.91,31.97,"2019-09-30 10:02:30",31.9,"2019-09-30 10:00:30",31.43,31.47,"2019-09-30 10:12:00",31.32,"2019-09-30 10:43:00",30.77,30.86,"2019-09-30 10:49:00",30.72,"2019-09-30 10:01:30",11.87,11.9,"2019-09-30 11:00:00",11.86,"2019-09-30 10:01:30",25.7,25.74,"2019-09-30 10:07:00",25.67,"2019-09-30 10:55:00",17.35,17.36,"2019-09-30 10:00:30",17.33,"2019-09-30 10:38:00",15.1,15.11,"2019-09-30 10:01:30",15.08,"2019-09-30 10:49:30",25.39,25.41,"2019-09-30 10:43:00",25.38,"2019-09-30 10:00:30",24.2,24.21,"2019-09-30 10:19:00",24.19,"2019-09-30 10:39:30",5.716624,0,2.398,104.3,24.98,118,5.8,"2019-09-30 10:22:00",0.8,"2019-09-30 10:45:00",4.075,110.1,16.95,135,8,"2019-09-30 10:33:30",1.7,"2019-09-30 10:45:30",1.099,3.389
"2019-09-30 12:00:00",2597,49.78,"2019-09-30 11:21:00",13.42,15.25,"2019-09-30 11:50:30",0.27,"2019-09-30 11:40:30",1009,27.06,27.7,"2019-09-30 11:40:30",26.66,"2019-09-30 11:56:30",72.36,76.64,"2019-09-30 12:00:00",68.12,"2019-09-30 11:01:00",30.63,31.09,"2019-09-30 11:59:30",30.13,"2019-09-30 11:01:00",31.89,32.07,"2019-09-30 11:01:00",31.83,"2019-09-30 11:52:30",32.77,32.88,"2019-09-30 11:01:00",32.75,"2019-09-30 11:07:30",31.9,31.95,"2019-09-30 11:17:30",31.9,"2019-09-30 11:00:30",31.43,31.47,"2019-09-30 11:12:00",31.34,"2019-09-30 11:57:30",30.78,30.86,"2019-09-30 11:48:30",30.72,"2019-09-30 11:19:00",11.92,11.97,"2019-09-30 11:56:00",11.89,"2019-09-30 11:03:30",25.66,25.69,"2019-09-30 11:05:30",25.64,"2019-09-30 11:54:30",17.33,17.35,"2019-09-30 11:00:30",17.32,"2019-09-30 11:55:00",15.09,15.1,"2019-09-30 11:01:00",15.08,"2019-09-30 11:58:30",25.39,25.4,"2019-09-30 11:04:00",25.38,"2019-09-30 11:30:30",24.2,24.21,"2019-09-30 11:26:00",24.19,"2019-09-30 11:02:30",6.821467,0,2.698,99.6,28.12,81,6.5,"2019-09-30 11:07:00",0.4,"2019-09-30 11:17:30",4.392,112.1,18.09,108,8.1,"2019-09-30 11:55:30",0,"2019-09-30 11:32:30",1.312,3.611
"2019-09-30 13:00:00",2598,47.62,"2019-09-30 13:00:00",13.19,17.3,"2019-09-30 12:07:30",0,"2019-09-30 12:42:00",1009,27.49,28.92,"2019-09-30 12:58:00",26.36,"2019-09-30 12:14:00",69.73,76.85,"2019-09-30 12:09:00",62.85,"2019-09-30 12:47:00",31.36,31.79,"2019-09-30 12:57:00",31.08,"2019-09-30 12:01:30",31.85,31.86,"2019-09-30 12:01:00",31.71,"2019-09-30 12:59:30",32.73,32.77,"2019-09-30 12:18:30",32.62,"2019-09-30 12:52:30",31.9,31.94,"2019-09-30 12:55:30",31.87,"2019-09-30 12:47:30",31.43,31.47,"2019-09-30 12:08:00",31.34,"2019-09-30 12:26:30",30.78,30.88,"2019-09-30 12:35:30",30.72,"2019-09-30 12:09:00",11.99,12.04,"2019-09-30 12:53:30",11.95,"2019-09-30 12:02:00",25.62,25.64,"2019-09-30 12:00:30",25.61,"2019-09-30 12:41:30",17.31,17.32,"2019-09-30 12:01:30",17.3,"2019-09-30 12:57:30",15.08,15.09,"2019-09-30 12:00:30",15.07,"2019-09-30 12:57:00",25.39,25.4,"2019-09-30 12:39:30",25.37,"2019-09-30 12:39:00",24.2,24.21,"2019-09-30 12:11:00",24.19,"2019-09-30 12:08:00",11.46608,0,3.106,102.8,26.72,120,7.1,"2019-09-30 12:20:00",0.7,"2019-09-30 12:48:30",4.938,105.6,18.39,138,10.1,"2019-09-30 12:12:30",0.4,"2019-09-30 12:25:00",2.196,3.562
"2019-09-30 14:00:00",2599,45.3,"2019-09-30 14:00:00",13.2,18.53,"2019-09-30 13:00:30",0,"2019-09-30 13:01:30",1009,28.77,29.52,"2019-09-30 13:35:00",28.29,"2019-09-30 13:23:00",62.77,65.32,"2019-09-30 13:28:30",59.85,"2019-09-30 13:45:30",32.63,33.62,"2019-09-30 13:58:30",31.75,"2019-09-30 13:03:00",31.84,31.86,"2019-09-30 13:01:30",31.76,"2019-09-30 13:14:00",32.57,32.7,"2019-09-30 13:02:00",32.53,"2019-09-30 13:44:30",31.89,31.94,"2019-09-30 13:06:30",31.82,"2019-09-30 13:34:30",31.44,31.47,"2019-09-30 13:24:00",31.35,"2019-09-30 13:16:00",30.79,30.91,"2019-09-30 13:06:00",30.72,"2019-09-30 13:28:30",12.13,12.23,"2019-09-30 14:00:00",12.04,"2019-09-30 13:00:30",25.61,25.62,"2019-09-30 13:02:00",25.59,"2019-09-30 13:22:30",17.3,17.31,"2019-09-30 13:05:30",17.29,"2019-09-30 13:52:30",15.07,15.08,"2019-09-30 13:00:30",15.06,"2019-09-30 13:44:00",25.39,25.4,"2019-09-30 13:34:30",25.38,"2019-09-30 13:04:00",24.2,24.21,"2019-09-30 13:04:00",24.19,"2019-09-30 13:00:30",20.25298,0,3.276,107.3,28.52,113,6.9,"2019-09-30 13:32:00",0.3,"2019-09-30 13:49:30",5.043,110,20.43,136,8.7,"2019-09-30 13:04:30",0.9,"2019-09-30 13:28:00",3.94,3.238
"2019-09-30 15:00:00",2600,45.13,"2019-09-30 14:54:30",13.44,19.22,"2019-09-30 14:47:30",0.138,"2019-09-30 15:00:00",1008,28.6,29.37,"2019-09-30 14:44:30",27.71,"2019-09-30 14:57:30",65.83,71.54,"2019-09-30 14:59:00",62.72,"2019-09-30 14:09:30",34.64,35.56,"2019-09-30 14:59:30",33.59,"2019-09-30 14:02:00",31.9,32.07,"2019-09-30 14:53:00",31.84,"2019-09-30 14:05:30",32.53,32.56,"2019-09-30 14:08:30",32.47,"2019-09-30 14:45:00",31.84,31.92,"2019-09-30 14:26:00",31.72,"2019-09-30 14:50:30",31.44,31.47,"2019-09-30 14:01:30",31.38,"2019-09-30 14:38:30",30.78,30.88,"2019-09-30 14:36:30",30.72,"2019-09-30 14:05:30",12.33,12.45,"2019-09-30 15:00:00",12.23,"2019-09-30 14:02:30",25.63,25.65,"2019-09-30 14:43:00",25.61,"2019-09-30 14:01:00",17.27,17.29,"2019-09-30 14:01:00",17.26,"2019-09-30 14:40:30",15.06,15.08,"2019-09-30 14:13:30",15.05,"2019-09-30 14:32:00",25.37,25.39,"2019-09-30 14:11:00",25.36,"2019-09-30 14:34:30",24.2,24.21,"2019-09-30 14:01:30",24.19,"2019-09-30 14:15:30",18.43301,0,3.241,113.4,25.56,77,6,"2019-09-30 14:29:30",1.1,"2019-09-30 14:57:30",5.164,111.3,18.48,117,8.6,"2019-09-30 14:38:30",1.5,"2019-09-30 14:07:30",3.578,2.651
"2019-09-30 16:00:00",2601,45.65,"2019-09-30 15:00:30",13.45,19.63,"2019-09-30 15:38:00",0.09,"2019-09-30 15:46:00",1007,28.25,29.02,"2019-09-30 15:55:00",27.71,"2019-09-30 15:40:00",66.98,70.8,"2019-09-30 15:09:30",63.2,"2019-09-30 15:57:00",36.06,36.35,"2019-09-30 15:59:30",35.56,"2019-09-30 15:00:30",32.23,32.48,"2019-09-30 15:53:00",32.03,"2019-09-30 15:00:30",32.43,32.54,"2019-09-30 15:01:00",32.34,"2019-09-30 15:35:00",31.75,31.87,"2019-09-30 15:02:30",31.69,"2019-09-30 15:08:30",31.43,31.47,"2019-09-30 15:01:00",31.32,"2019-09-30 15:25:00",30.79,30.9,"2019-09-30 15:58:30",30.72,"2019-09-30 15:10:00",12.5,12.56,"2019-09-30 15:59:00",12.44,"2019-09-30 15:01:00",25.66,25.71,"2019-09-30 15:51:00",25.63,"2019-09-30 15:18:30",17.26,17.28,"2019-09-30 15:02:30",17.25,"2019-09-30 15:22:00",15.05,15.06,"2019-09-30 15:01:00",15.04,"2019-09-30 15:29:30",25.37,25.4,"2019-09-30 15:15:00",25.35,"2019-09-30 15:59:00",24.19,24.21,"2019-09-30 15:01:30",24.18,"2019-09-30 15:42:00",13.52643,0,2.692,107,26,106,5.8,"2019-09-30 15:29:00",0.5,"2019-09-30 15:42:30",4.469,109.9,18.65,112,8.4,"2019-09-30 15:25:30",1.1,"2019-09-30 15:39:30",2.657,1.875
"2019-09-30 17:00:00",2602,42.73,"2019-09-30 17:00:00",13.08,18.84,"2019-09-30 16:48:30",0,"2019-09-30 16:15:30",1007,28.95,29.62,"2019-09-30 16:06:00",28.36,"2019-09-30 16:38:00",60.2,64.21,"2019-09-30 16:01:30",57.66,"2019-09-30 16:10:00",36.87,37.49,"2019-09-30 16:57:00",36.27,"2019-09-30 16:03:00",32.64,32.89,"2019-09-30 16:57:30",32.4,"2019-09-30 16:00:30",32.38,32.47,"2019-09-30 16:40:00",32.34,"2019-09-30 16:01:00",31.7,31.77,"2019-09-30 16:07:00",31.69,"2019-09-30 16:00:30",31.43,31.47,"2019-09-30 16:12:00",31.34,"2019-09-30 16:13:30",30.79,30.89,"2019-09-30 16:37:30",30.72,"2019-09-30 16:12:00",12.62,12.68,"2019-09-30 16:53:30",12.55,"2019-09-30 16:01:00",25.72,25.77,"2019-09-30 16:43:30",25.68,"2019-09-30 16:00:30",17.26,17.27,"2019-09-30 16:02:00",17.25,"2019-09-30 16:20:30",15.04,15.05,"2019-09-30 16:02:00",15.03,"2019-09-30 16:47:30",25.36,25.37,"2019-09-30 16:01:30",25.35,"2019-09-30 16:24:00",24.19,24.2,"2019-09-30 16:03:30",24.17,"2019-09-30 16:41:00",20.47599,0,2.899,103.6,27.2,145,5.4,"2019-09-30 16:13:30",0.6,"2019-09-30 16:49:30",4.433,107.7,22.28,90,7.7,"2019-09-30 16:16:00",1,"2019-09-30 16:17:30",4.043,0.989
"2019-09-30 18:00:00",2603,41.02,"2019-09-30 17:54:00",13.06,18.53,"2019-09-30 17:59:30",0,"2019-09-30 17:30:30",1006,28.89,29.68,"2019-09-30 17:19:30",28.24,"2019-09-30 17:59:30",61.99,64.74,"2019-09-30 17:56:00",58.22,"2019-09-30 17:02:30",38.08,38.55,"2019-09-30 17:55:30",37.47,"2019-09-30 17:00:30",33.07,33.31,"2019-09-30 17:59:30",32.83,"2019-09-30 17:03:30",32.45,32.54,"2019-09-30 17:41:00",32.34,"2019-09-30 17:21:30",31.69,31.73,"2019-09-30 17:49:00",31.69,"2019-09-30 17:00:30",31.41,31.49,"2019-09-30 17:16:00",31.29,"2019-09-30 17:27:30",30.79,30.89,"2019-09-30 17:25:00",30.72,"2019-09-30 17:37:00",12.75,12.8,"2019-09-30 18:00:00",12.68,"2019-09-30 17:00:30",25.8,25.84,"2019-09-30 17:54:30",25.75,"2019-09-30 17:00:30",17.25,17.27,"2019-09-30 17:05:00",17.23,"2019-09-30 17:24:00",15.03,15.04,"2019-09-30 17:00:30",15.02,"2019-09-30 17:28:30",25.35,25.37,"2019-09-30 17:00:30",25.33,"2019-09-30 17:43:00",24.18,24.2,"2019-09-30 17:12:00",24.15,"2019-09-30 17:43:00",16.93118,0,2.612,113,25.73,137,6.3,"2019-09-30 17:25:00",0,"2019-09-30 17:15:00",4.228,113.8,20.97,124,8.9,"2019-09-30 17:25:00",0.6,"2019-09-30 17:15:00",3.37,0.168
"2019-09-30 19:00:00",2604,41.18,"2019-09-30 18:02:00",13.04,17.45,"2019-09-30 18:56:30",0,"2019-09-30 18:01:30",1006,28.45,29.01,"2019-09-30 18:19:00",27.72,"2019-09-30 18:59:00",63.61,65.92,"2019-09-30 18:59:30",61.16,"2019-09-30 18:19:00",38.72,38.77,"2019-09-30 18:14:00",38.54,"2019-09-30 18:00:30",33.52,33.8,"2019-09-30 18:58:30",33.26,"2019-09-30 18:02:30",32.53,32.54,"2019-09-30 18:01:00",32.44,"2019-09-30 18:00:30",31.69,31.71,"2019-09-30 18:05:30",31.66,"2019-09-30 18:10:30",31.39,31.47,"2019-09-30 18:44:00",31.3,"2019-09-30 18:18:00",30.79,30.92,"2019-09-30 18:42:30",30.72,"2019-09-30 18:04:30",12.81,12.82,"2019-09-30 18:35:30",12.79,"2019-09-30 18:04:00",25.88,25.94,"2019-09-30 18:55:00",25.82,"2019-09-30 18:08:30",17.25,17.26,"2019-09-30 18:53:00",17.23,"2019-09-30 18:00:30",15.02,15.03,"2019-09-30 18:01:30",15.02,"2019-09-30 18:17:00",25.34,25.37,"2019-09-30 18:38:00",25.33,"2019-09-30 18:40:00",24.18,24.19,"2019-09-30 18:02:00",24.16,"2019-09-30 18:03:30",12.18595,0,2.527,105.2,28.48,112,5.2,"2019-09-30 18:01:00",0.6,"2019-09-30 18:02:30",4.403,110.5,16.72,66,7.2,"2019-09-30 18:54:00",1.4,"2019-09-30 18:18:30",1.07,0
"2019-09-30 20:00:00",2605,42.15,"2019-09-30 19:01:00",13.07,17.35,"2019-09-30 19:17:00",0,"2019-09-30 19:02:00",1007,27.75,28.04,"2019-09-30 19:10:30",27.35,"2019-09-30 19:58:30",65.48,67.65,"2019-09-30 20:00:00",64.09,"2019-09-30 19:17:00",38.48,38.79,"2019-09-30 19:10:00",38.11,"2019-09-30 19:53:30",33.98,34.22,"2019-09-30 20:00:00",33.75,"2019-09-30 19:00:30",32.63,32.75,"2019-09-30 19:43:00",32.54,"2019-09-30 19:00:30",31.69,31.74,"2019-09-30 19:35:30",31.64,"2019-09-30 19:33:30",31.37,31.45,"2019-09-30 19:02:00",31.27,"2019-09-30 19:23:00",30.79,30.89,"2019-09-30 19:45:00",30.72,"2019-09-30 19:14:00",12.79,12.82,"2019-09-30 19:15:30",12.75,"2019-09-30 19:47:30",25.97,26.03,"2019-09-30 19:57:00",25.9,"2019-09-30 19:02:00",17.26,17.27,"2019-09-30 19:15:00",17.25,"2019-09-30 19:30:30",15.02,15.02,"2019-09-30 19:00:30",15.01,"2019-09-30 19:45:00",25.34,25.36,"2019-09-30 19:44:00",25.32,"2019-09-30 19:42:30",24.17,24.19,"2019-09-30 19:02:30",24.15,"2019-09-30 19:56:00",7.157146,0,2.519,106.7,27.95,108,5,"2019-09-30 20:00:00",0.7,"2019-09-30 19:15:30",4.028,110.5,18.5,99,8.3,"2019-09-30 19:33:30",0.8,"2019-09-30 19:06:30",0.628,0
"2019-09-30 21:00:00",2606,45.49,"2019-09-30 20:01:00",12.82,12.92,"2019-09-30 20:53:00",0,"2019-09-30 20:08:00",1007,26.73,27.45,"2019-09-30 20:06:30",26.26,"2019-09-30 20:56:00",71.17,73.53,"2019-09-30 20:58:30",66.82,"2019-09-30 20:00:30",37.52,38.11,"2019-09-30 20:00:30",36.86,"2019-09-30 20:54:30",34.3,34.52,"2019-09-30 20:59:00",34.14,"2019-09-30 20:04:00",32.75,32.85,"2019-09-30 20:58:00",32.7,"2019-09-30 20:07:00",31.69,31.76,"2019-09-30 20:15:30",31.66,"2019-09-30 20:14:00",31.33,31.43,"2019-09-30 20:05:00",31.25,"2019-09-30 20:40:00",30.79,30.88,"2019-09-30 20:16:30",30.72,"2019-09-30 20:01:00",12.68,12.75,"2019-09-30 20:00:30",12.6,"2019-09-30 20:54:00",26.04,26.08,"2019-09-30 20:45:00",25.99,"2019-09-30 20:02:00",17.28,17.3,"2019-09-30 20:59:00",17.26,"2019-09-30 20:00:30",15.02,15.02,"2019-09-30 20:04:30",15.01,"2019-09-30 20:21:00",25.34,25.35,"2019-09-30 20:18:30",25.32,"2019-09-30 20:10:00",24.17,24.19,"2019-09-30 20:45:00",24.15,"2019-09-30 20:02:00",1.70638,0,2.346,105.1,26.87,98,4.8,"2019-09-30 20:01:30",0.5,"2019-09-30 20:40:30",3.843,113.2,18.93,127,6.8,"2019-09-30 20:03:00",0.7,"2019-09-30 20:23:30",0.16,0
"2019-09-30 22:00:00",2607,54.8,"2019-09-30 21:00:30",12.77,0.05,"2019-09-30 21:59:30",0,"2019-09-30 21:08:00",1007,26.21,26.34,"2019-09-30 21:19:30",26.13,"2019-09-30 21:47:00",73.08,74.39,"2019-09-30 21:56:00",71.52,"2019-09-30 21:16:00",36.18,36.89,"2019-09-30 21:01:00",35.55,"2019-09-30 22:00:00",34.47,34.59,"2019-09-30 21:48:00",34.41,"2019-09-30 21:04:30",32.92,32.98,"2019-09-30 21:54:00",32.75,"2019-09-30 21:00:30",31.69,31.73,"2019-09-30 21:18:00",31.66,"2019-09-30 21:23:00",31.31,31.4,"2019-09-30 21:03:30",31.25,"2019-09-30 21:02:30",30.79,30.91,"2019-09-30 21:16:00",30.72,"2019-09-30 21:07:30",12.52,12.6,"2019-09-30 21:01:00",12.45,"2019-09-30 21:58:30",26.09,26.12,"2019-09-30 21:53:30",26.05,"2019-09-30 21:01:30",17.29,17.31,"2019-09-30 21:49:00",17.28,"2019-09-30 21:01:00",15.02,15.02,"2019-09-30 21:51:00",15.01,"2019-09-30 21:03:00",25.34,25.35,"2019-09-30 21:02:30",25.32,"2019-09-30 21:30:30",24.17,24.19,"2019-09-30 21:23:30",24.15,"2019-09-30 21:02:30",0.01761077,0,1.858,112.4,25.8,118,5.2,"2019-09-30 21:59:00",0.4,"2019-09-30 21:06:00",3.179,117.5,16.26,104,6.3,"2019-09-30 21:59:00",0.5,"2019-09-30 21:48:30",0.009,0
"2019-09-30 23:00:00",2608,57.83,"2019-09-30 22:01:30",12.76,0.042,"2019-09-30 22:58:00",0,"2019-09-30 22:00:30",1008,25.98,26.2,"2019-09-30 22:04:30",25.8,"2019-09-30 22:57:00",75.04,76.6,"2019-09-30 22:56:30",73.35,"2019-09-30 22:02:30",35.06,35.52,"2019-09-30 22:01:00",34.63,"2019-09-30 22:57:30",34.49,34.59,"2019-09-30 22:09:00",34.42,"2019-09-30 22:04:00",33.08,33.16,"2019-09-30 22:32:00",32.96,"2019-09-30 22:00:30",31.69,31.72,"2019-09-30 22:23:00",31.66,"2019-09-30 22:15:30",31.31,31.4,"2019-09-30 22:35:30",31.25,"2019-09-30 22:02:30",30.79,30.87,"2019-09-30 22:05:00",30.72,"2019-09-30 22:32:30",12.39,12.46,"2019-09-30 22:00:30",12.31,"2019-09-30 22:59:30",26.1,26.13,"2019-09-30 22:17:30",26.08,"2019-09-30 22:58:30",17.31,17.32,"2019-09-30 22:25:30",17.3,"2019-09-30 22:16:00",15.03,15.03,"2019-09-30 22:59:30",15.02,"2019-09-30 22:37:30",25.35,25.35,"2019-09-30 22:01:30",25.33,"2019-09-30 22:07:00",24.17,24.18,"2019-09-30 22:00:30",24.15,"2019-09-30 22:25:30",0.0008347689,0,1.933,109,24.16,100,4.3,"2019-09-30 22:35:00",0.4,"2019-09-30 22:52:30",3.198,122.8,17.88,122,7.6,"2019-09-30 22:01:30",1.2,"2019-09-30 22:56:30",0.006,0
"2019-10-01 00:00:00",2609,58.11,"2019-09-30 23:48:30",12.75,0.04,"2019-09-30 23:33:00",0,"2019-09-30 23:00:30",1008,25.73,25.89,"2019-09-30 23:04:30",25.54,"2019-10-01 00:00:00",76.06,77.57,"2019-09-30 23:19:30",74.98,"2019-09-30 23:46:00",34.14,34.65,"2019-09-30 23:00:30",33.8,"2019-09-30 23:49:00",34.42,34.54,"2019-09-30 23:07:30",34.24,"2019-09-30 23:52:30",33.17,33.26,"2019-09-30 23:57:00",33.14,"2019-09-30 23:17:00",31.7,31.77,"2019-09-30 23:56:00",31.69,"2019-09-30 23:00:30",31.3,31.42,"2019-09-30 23:35:30",31.25,"2019-09-30 23:03:00",30.8,30.91,"2019-09-30 23:51:00",30.72,"2019-09-30 23:04:00",12.27,12.32,"2019-09-30 23:01:00",12.21,"2019-10-01 00:00:00",26.1,26.12,"2019-09-30 23:49:30",26.07,"2019-09-30 23:32:30",17.33,17.35,"2019-09-30 23:57:00",17.31,"2019-09-30 23:01:30",15.03,15.04,"2019-09-30 23:38:30",15.02,"2019-09-30 23:15:00",25.34,25.35,"2019-09-30 23:02:30",25.33,"2019-09-30 23:09:30",24.17,24.18,"2019-09-30 23:04:30",24.16,"2019-09-30 23:16:30",0.000793761,0,1.936,111.8,24.06,106,4,"2019-09-30 23:05:00",0.6,"2019-09-30 23:37:30",3.303,126.8,18.29,133,6.4,"2019-09-30 23:42:30",1,"2019-09-30 23:04:30",0.005,0
"2019-10-01 01:00:00",2610,58.19,"2019-10-01 00:00:30",12.74,0.04,"2019-10-01 00:54:00",0,"2019-10-01 00:00:30",1009,25.54,25.65,"2019-10-01 00:34:30",25.47,"2019-10-01 00:41:30",77.36,79.27,"2019-10-01 00:56:00",75.74,"2019-10-01 00:19:00",33.35,33.82,"2019-10-01 00:00:30",32.95,"2019-10-01 00:58:00",34.27,34.33,"2019-10-01 00:06:30",34.13,"2019-10-01 00:58:30",33.31,33.37,"2019-10-01 00:23:00",33.16,"2019-10-01 00:04:30",31.78,31.9,"2019-10-01 00:58:30",31.69,"2019-10-01 00:07:00",31.31,31.43,"2019-10-01 00:47:30",31.25,"2019-10-01 00:04:30",30.8,30.89,"2019-10-01 00:57:30",30.72,"2019-10-01 00:55:30",12.18,12.22,"2019-10-01 00:01:30",12.13,"2019-10-01 00:51:30",26.07,26.1,"2019-10-01 00:01:30",26.03,"2019-10-01 00:46:30",17.34,17.36,"2019-10-01 00:30:30",17.33,"2019-10-01 00:08:00",15.04,15.05,"2019-10-01 00:41:00",15.02,"2019-10-01 00:23:00",25.34,25.35,"2019-10-01 00:12:30",25.33,"2019-10-01 00:16:00",24.17,24.18,"2019-10-01 00:07:30",24.16,"2019-10-01 00:03:30",0.0006527682,0,1.907,114.9,25.33,79,4.6,"2019-10-01 00:05:00",0.7,"2019-10-01 00:38:30",3.313,129.9,17.32,133,7.4,"2019-10-01 00:21:30",1.1,"2019-10-01 00:47:00",0.004,0
"2019-10-01 02:00:00",2611,57.97,"2019-10-01 02:00:00",12.73,0.04,"2019-10-01 01:35:30",0,"2019-10-01 01:00:30",1008,25.55,25.7,"2019-10-01 01:57:30",25.41,"2019-10-01 01:39:00",78.66,80.2,"2019-10-01 01:38:00",76.39,"2019-10-01 01:04:00",32.72,33.03,"2019-10-01 01:01:00",32.41,"2019-10-01 02:00:00",34.06,34.21,"2019-10-01 01:01:30",33.88,"2019-10-01 01:58:30",33.37,33.37,"2019-10-01 01:01:00",33.32,"2019-10-01 01:00:30",31.87,31.94,"2019-10-01 01:18:00",31.77,"2019-10-01 01:08:00",31.33,31.43,"2019-10-01 01:32:00",31.25,"2019-10-01 01:10:30",30.79,30.89,"2019-10-01 01:48:00",30.72,"2019-10-01 01:05:00",12.09,12.13,"2019-10-01 01:00:30",12.05,"2019-10-01 01:55:00",26.03,26.07,"2019-10-01 01:01:00",26,"2019-10-01 01:39:30",17.35,17.36,"2019-10-01 01:36:30",17.34,"2019-10-01 01:03:00",15.04,15.05,"2019-10-01 01:22:00",15.03,"2019-10-01 01:01:30",25.34,25.35,"2019-10-01 01:06:30",25.32,"2019-10-01 01:34:30",24.17,24.18,"2019-10-01 01:02:00",24.16,"2019-10-01 01:11:30",0.0004312466,0,1.719,113.8,26.58,106,3.5,"2019-10-01 01:30:30",0.4,"2019-10-01 01:21:30",3.468,132.6,19.8,140,7,"2019-10-01 01:40:30",1.2,"2019-10-01 01:01:00",0,0
"2019-10-01 03:00:00",2612,57.72,"2019-10-01 02:16:00",12.71,0.039,"2019-10-01 02:55:30",0,"2019-10-01 02:00:30",1008,25.57,25.74,"2019-10-01 02:49:30",25.35,"2019-10-01 02:15:30",79.99,81.5,"2019-10-01 02:19:30",78.29,"2019-10-01 02:01:30",32.23,32.49,"2019-10-01 02:00:30",31.97,"2019-10-01 02:58:30",33.84,33.93,"2019-10-01 02:01:00",33.66,"2019-10-01 02:58:30",33.37,33.39,"2019-10-01 02:08:00",33.35,"2019-10-01 02:16:30",31.9,31.94,"2019-10-01 02:07:00",31.87,"2019-10-01 02:03:30",31.38,31.47,"2019-10-01 02:29:30",31.27,"2019-10-01 02:21:30",30.79,30.92,"2019-10-01 02:44:30",30.72,"2019-10-01 02:02:30",12.02,12.07,"2019-10-01 02:01:00",11.98,"2019-10-01 02:54:00",25.99,26.03,"2019-10-01 02:00:30",25.96,"2019-10-01 02:33:00",17.36,17.37,"2019-10-01 02:02:00",17.35,"2019-10-01 02:01:30",15.05,15.05,"2019-10-01 03:00:00",15.03,"2019-10-01 02:02:30",25.34,25.36,"2019-10-01 02:43:30",25.32,"2019-10-01 02:02:30",24.17,24.19,"2019-10-01 02:54:30",24.16,"2019-10-01 02:10:30",0.0003662806,0,1.992,113.8,23.7,117,5,"2019-10-01 02:49:30",0.3,"2019-10-01 02:58:30",3.437,124.1,15.88,128,6.5,"2019-10-01 02:25:30",1,"2019-10-01 02:50:30",0.002,0
"2019-10-01 04:00:00",2613,57.24,"2019-10-01 03:47:30",12.7,0.039,"2019-10-01 03:00:30",0,"2019-10-01 03:00:30",1008,25.64,25.75,"2019-10-01 03:19:30",25.48,"2019-10-01 04:00:00",80.1,80.9,"2019-10-01 03:28:00",78.89,"2019-10-01 03:00:30",31.86,32.02,"2019-10-01 03:01:00",31.69,"2019-10-01 03:49:00",33.59,33.71,"2019-10-01 03:00:30",33.41,"2019-10-01 03:50:00",33.37,33.39,"2019-10-01 03:06:00",33.35,"2019-10-01 03:52:30",31.9,32,"2019-10-01 03:33:00",31.87,"2019-10-01 03:28:30",31.38,31.47,"2019-10-01 03:58:30",31.26,"2019-10-01 03:04:30",30.8,30.91,"2019-10-01 03:44:30",30.72,"2019-10-01 03:11:30",11.97,12,"2019-10-01 03:04:00",11.93,"2019-10-01 03:59:00",25.94,25.97,"2019-10-01 03:02:00",25.92,"2019-10-01 03:25:30",17.36,17.37,"2019-10-01 03:18:00",17.35,"2019-10-01 03:03:30",15.06,15.06,"2019-10-01 03:49:00",15.05,"2019-10-01 03:08:00",25.34,25.36,"2019-10-01 03:14:00",25.33,"2019-10-01 03:01:30",24.17,24.19,"2019-10-01 03:06:30",24.16,"2019-10-01 03:12:00",0.000111997,0,1.764,110.2,21.58,103,3.5,"2019-10-01 03:10:00",0.8,"2019-10-01 03:08:30",2.87,129.2,19.6,117,6.4,"2019-10-01 03:04:00",0.3,"2019-10-01 03:35:30",0,0
"2019-10-01 05:00:00",2614,57.35,"2019-10-01 04:00:30",12.69,0.038,"2019-10-01 04:19:00",0,"2019-10-01 04:00:30",1007,25.46,25.68,"2019-10-01 04:13:30",25.21,"2019-10-01 04:54:30",79.52,80.8,"2019-10-01 04:29:00",78.3,"2019-10-01 04:45:30",31.55,31.79,"2019-10-01 04:03:30",31.29,"2019-10-01 04:49:30",33.39,33.51,"2019-10-01 04:01:30",33.21,"2019-10-01 04:53:00",33.36,33.39,"2019-10-01 04:03:30",33.32,"2019-10-01 04:30:00",31.92,32,"2019-10-01 04:34:00",31.9,"2019-10-01 04:00:30",31.42,31.47,"2019-10-01 04:24:00",31.35,"2019-10-01 04:33:00",30.82,30.93,"2019-10-01 04:02:30",30.74,"2019-10-01 04:13:30",11.92,11.95,"2019-10-01 04:00:30",11.89,"2019-10-01 04:58:30",25.89,25.94,"2019-10-01 04:04:30",25.86,"2019-10-01 04:59:30",17.36,17.37,"2019-10-01 04:37:00",17.35,"2019-10-01 04:49:00",15.06,15.07,"2019-10-01 04:47:00",15.05,"2019-10-01 04:55:30",25.34,25.36,"2019-10-01 04:03:30",25.33,"2019-10-01 04:01:00",24.17,24.19,"2019-10-01 04:01:30",24.16,"2019-10-01 04:03:00",0.0002470922,0,2.026,114.1,23.13,133,4.2,"2019-10-01 04:57:30",0.6,"2019-10-01 04:48:30",3.427,124.5,17.32,153,6.7,"2019-10-01 04:15:30",1,"2019-10-01 04:24:00",0.003,0
"2019-10-01 06:00:00",2615,58.31,"2019-10-01 05:00:30",12.67,0.039,"2019-10-01 05:20:30",0,"2019-10-01 05:00:30",1007,25.27,25.41,"2019-10-01 05:13:30",25.15,"2019-10-01 05:42:30",78.81,81.2,"2019-10-01 05:06:00",75.93,"2019-10-01 05:58:30",31.17,31.41,"2019-10-01 05:06:00",30.86,"2019-10-01 05:52:30",33.16,33.3,"2019-10-01 05:02:30",33,"2019-10-01 05:57:00",33.3,33.37,"2019-10-01 05:00:30",33.16,"2019-10-01 05:42:30",31.95,32.08,"2019-10-01 05:40:00",31.9,"2019-10-01 05:02:30",31.44,31.47,"2019-10-01 05:28:30",31.35,"2019-10-01 05:45:30",30.82,30.94,"2019-10-01 05:49:00",30.74,"2019-10-01 05:12:00",11.86,11.9,"2019-10-01 05:00:30",11.83,"2019-10-01 06:00:00",25.85,25.87,"2019-10-01 05:01:00",25.81,"2019-10-01 05:57:30",17.35,17.37,"2019-10-01 05:42:00",17.34,"2019-10-01 05:49:00",15.06,15.07,"2019-10-01 05:10:30",15.05,"2019-10-01 05:07:00",25.34,25.35,"2019-10-01 05:04:00",25.33,"2019-10-01 05:05:00",24.18,24.19,"2019-10-01 05:52:00",24.16,"2019-10-01 05:34:00",0.0002551176,0,2.02,115.6,21.71,85,6,"2019-10-01 05:19:30",0.3,"2019-10-01 05:07:30",3.579,127,15.25,138,7.6,"2019-10-01 05:46:00",1.1,"2019-10-01 05:39:30",0.003,0.008
"2019-10-01 07:00:00",2616,58.71,"2019-10-01 06:59:00",12.66,0.039,"2019-10-01 06:33:30",0,"2019-10-01 06:00:30",1007,25.27,25.48,"2019-10-01 06:51:00",25.08,"2019-10-01 06:10:00",71.58,78.3,"2019-10-01 06:06:00",66.56,"2019-10-01 06:47:30",30.75,30.98,"2019-10-01 06:04:00",30.52,"2019-10-01 06:52:00",32.96,33.1,"2019-10-01 06:03:00",32.81,"2019-10-01 06:50:30",33.19,33.34,"2019-10-01 06:00:30",33.16,"2019-10-01 06:06:30",31.98,32.08,"2019-10-01 06:21:30",31.9,"2019-10-01 06:09:00",31.45,31.47,"2019-10-01 06:02:30",31.4,"2019-10-01 06:11:00",30.83,30.92,"2019-10-01 06:22:00",30.72,"2019-10-01 06:11:00",11.81,11.84,"2019-10-01 06:02:00",11.79,"2019-10-01 06:58:30",25.8,25.83,"2019-10-01 06:04:00",25.77,"2019-10-01 06:56:30",17.35,17.36,"2019-10-01 06:02:30",17.33,"2019-10-01 06:08:00",15.07,15.08,"2019-10-01 06:33:00",15.05,"2019-10-01 06:31:00",25.35,25.36,"2019-10-01 06:13:30",25.33,"2019-10-01 06:01:00",24.18,24.19,"2019-10-01 06:20:30",24.16,"2019-10-01 06:02:00",0.0002003649,0,1.985,109.4,23.82,75,5.2,"2019-10-01 06:24:30",0.4,"2019-10-01 06:06:00",3.429,129.7,14.4,114,6.5,"2019-10-01 06:19:00",1.5,"2019-10-01 06:00:30",0.041,0.437
"2019-10-01 08:00:00",2617,58.63,"2019-10-01 07:07:30",12.64,0.039,"2019-10-01 07:45:30",0,"2019-10-01 07:00:30",1007,25.22,25.39,"2019-10-01 07:19:30",25.02,"2019-10-01 08:00:00",74.07,78.92,"2019-10-01 07:57:30",69.5,"2019-10-01 07:02:30",30.35,30.56,"2019-10-01 07:00:30",30.09,"2019-10-01 07:55:00",32.73,32.89,"2019-10-01 07:01:30",32.6,"2019-10-01 07:31:00",33.16,33.19,"2019-10-01 07:04:00",33.14,"2019-10-01 07:36:30",31.99,32.1,"2019-10-01 07:31:30",31.9,"2019-10-01 07:32:30",31.45,31.47,"2019-10-01 07:04:00",31.43,"2019-10-01 07:01:30",30.84,30.94,"2019-10-01 07:53:30",30.75,"2019-10-01 07:26:30",11.76,11.79,"2019-10-01 07:00:30",11.74,"2019-10-01 07:44:00",25.76,25.78,"2019-10-01 07:03:00",25.71,"2019-10-01 07:58:30",17.34,17.35,"2019-10-01 07:00:30",17.32,"2019-10-01 07:48:30",15.07,15.08,"2019-10-01 07:03:30",15.05,"2019-10-01 07:02:30",25.35,25.36,"2019-10-01 07:20:00",25.34,"2019-10-01 07:01:00",24.18,24.2,"2019-10-01 07:05:00",24.16,"2019-10-01 07:31:00",0.0001228409,0,1.865,108.6,22.26,137,4.4,"2019-10-01 07:49:30",0.4,"2019-10-01 07:26:00",3.473,129.8,18.3,138,6.1,"2019-10-01 07:58:30",0.9,"2019-10-01 07:19:00",0.035,1.33
"2019-10-01 09:00:00",2618,58.76,"2019-10-01 08:04:30",12.63,0.04,"2019-10-01 08:01:30",0,"2019-10-01 08:50:00",1007,24.98,25.11,"2019-10-01 08:58:00",24.88,"2019-10-01 08:33:30",77.08,78.69,"2019-10-01 08:06:00",75.11,"2019-10-01 08:45:30",30.02,30.13,"2019-10-01 08:00:30",29.88,"2019-10-01 08:45:30",32.52,32.68,"2019-10-01 08:00:30",32.41,"2019-10-01 08:59:30",33.11,33.16,"2019-10-01 08:00:30",32.96,"2019-10-01 08:57:00",32,32.1,"2019-10-01 08:44:30",31.92,"2019-10-01 08:07:30",31.45,31.47,"2019-10-01 08:01:00",31.43,"2019-10-01 08:06:00",30.86,30.99,"2019-10-01 08:59:30",30.75,"2019-10-01 08:23:00",11.72,11.74,"2019-10-01 08:00:30",11.7,"2019-10-01 09:00:00",25.71,25.74,"2019-10-01 08:17:30",25.67,"2019-10-01 08:57:30",17.33,17.33,"2019-10-01 08:00:30",17.31,"2019-10-01 08:54:30",15.07,15.08,"2019-10-01 08:08:30",15.05,"2019-10-01 08:09:00",25.35,25.36,"2019-10-01 08:11:30",25.34,"2019-10-01 08:07:00",24.18,24.2,"2019-10-01 08:05:00",24.16,"2019-10-01 08:28:00",0.02132141,0,2.156,109.4,22.55,118,4.6,"2019-10-01 08:52:00",0.9,"2019-10-01 08:05:00",3.684,123.4,15.52,101,6.6,"2019-10-01 08:34:30",0.4,"2019-10-01 08:06:30",0.039,2.191
"2019-10-01 10:00:00",2619,56.75,"2019-10-01 10:00:00",12.63,12.73,"2019-10-01 09:26:30",0,"2019-10-01 09:00:30",1007,25.42,26.16,"2019-10-01 09:58:00",25.01,"2019-10-01 09:01:00",76.79,79.55,"2019-10-01 09:07:00",73.75,"2019-10-01 09:46:00",29.75,29.92,"2019-10-01 09:00:30",29.69,"2019-10-01 09:16:30",32.29,32.48,"2019-10-01 09:01:30",32.17,"2019-10-01 10:00:00",32.96,33.06,"2019-10-01 09:06:00",32.96,"2019-10-01 09:01:30",31.97,32.1,"2019-10-01 09:14:30",31.9,"2019-10-01 09:32:00",31.46,31.47,"2019-10-01 09:01:30",31.43,"2019-10-01 09:00:30",30.88,31.01,"2019-10-01 09:39:30",30.76,"2019-10-01 09:34:00",11.69,11.71,"2019-10-01 09:10:30",11.68,"2019-10-01 09:50:00",25.66,25.71,"2019-10-01 09:07:00",25.63,"2019-10-01 09:52:00",17.32,17.33,"2019-10-01 09:03:00",17.31,"2019-10-01 09:57:00",15.07,15.08,"2019-10-01 09:18:30",15.05,"2019-10-01 09:30:00",25.36,25.37,"2019-10-01 09:44:30",25.35,"2019-10-01 09:26:30",24.18,24.2,"2019-10-01 09:53:00",24.16,"2019-10-01 09:08:30",1.203739,0,2.695,107.9,21.7,93,5.7,"2019-10-01 09:16:30",0.5,"2019-10-01 09:21:00",4.287,116.9,16.83,105,8.4,"2019-10-01 09:21:00",0.6,"2019-10-01 09:26:30",0.258,2.9
"2019-10-01 11:00:00",2620,50.79,"2019-10-01 11:00:00",13.06,14.67,"2019-10-01 10:01:30",0.178,"2019-10-01 10:02:00",1008,26.54,27.18,"2019-10-01 10:55:00",25.87,"2019-10-01 10:06:30",71.93,76.4,"2019-10-01 10:04:30",68.31,"2019-10-01 10:47:30",29.93,30.32,"2019-10-01 10:59:30",29.69,"2019-10-01 10:01:30",32.06,32.25,"2019-10-01 10:04:00",31.86,"2019-10-01 10:59:30",32.89,32.96,"2019-10-01 10:00:30",32.75,"2019-10-01 10:50:30",31.94,32.05,"2019-10-01 10:40:00",31.9,"2019-10-01 10:06:30",31.46,31.49,"2019-10-01 10:37:00",31.43,"2019-10-01 10:13:30",30.9,31.01,"2019-10-01 10:33:00",30.79,"2019-10-01 10:27:00",11.69,11.71,"2019-10-01 10:54:30",11.67,"2019-10-01 10:27:30",25.62,25.66,"2019-10-01 10:04:00",25.6,"2019-10-01 10:41:30",17.3,17.31,"2019-10-01 10:01:00",17.29,"2019-10-01 10:23:00",15.06,15.08,"2019-10-01 10:15:30",15.05,"2019-10-01 10:20:00",25.36,25.37,"2019-10-01 10:06:00",25.35,"2019-10-01 10:00:30",24.18,24.2,"2019-10-01 10:47:00",24.16,"2019-10-01 10:20:00",6.549371,0,2.675,102.5,26.41,118,6.1,"2019-10-01 10:49:30",0.6,"2019-10-01 10:20:00",4.565,113.4,17.25,83,7.9,"2019-10-01 10:39:00",1.7,"2019-10-01 10:05:00",1.249,3.391
"2019-10-01 12:00:00",2621,47.07,"2019-10-01 12:00:00",13.42,19.88,"2019-10-01 11:02:00",0.264,"2019-10-01 11:35:30",1008,27.65,28.42,"2019-10-01 11:58:00",27.12,"2019-10-01 11:01:30",67.62,70.28,"2019-10-01 11:27:00",63.83,"2019-10-01 11:58:00",30.82,31.43,"2019-10-01 11:59:00",30.33,"2019-10-01 11:01:30",31.86,31.96,"2019-10-01 11:01:00",31.78,"2019-10-01 11:13:30",32.75,32.8,"2019-10-01 11:07:30",32.73,"2019-10-01 11:49:00",31.91,31.97,"2019-10-01 11:25:00",31.9,"2019-10-01 11:00:30",31.46,31.49,"2019-10-01 11:11:30",31.43,"2019-10-01 11:56:30",30.91,31.03,"2019-10-01 11:20:30",30.79,"2019-10-01 11:28:00",11.76,11.82,"2019-10-01 11:59:30",11.7,"2019-10-01 11:01:00",25.59,25.62,"2019-10-01 11:00:30",25.55,"2019-10-01 11:59:00",17.29,17.3,"2019-10-01 11:00:30",17.27,"2019-10-01 11:58:00",15.06,15.07,"2019-10-01 11:00:30",15.05,"2019-10-01 11:48:00",25.36,25.37,"2019-10-01 11:01:00",25.35,"2019-10-01 11:38:00",24.18,24.2,"2019-10-01 11:10:00",24.16,"2019-10-01 11:02:30",12.42154,0,2.748,106.1,27.6,108,6,"2019-10-01 11:16:00",0.6,"2019-10-01 11:03:00",4.52,116.3,19.06,118,7.9,"2019-10-01 11:26:30",1.5,"2019-10-01 11:21:00",2.412,3.619
"2019-10-01 13:00:00",2622,45.52,"2019-10-01 13:00:00",13.16,18.34,"2019-10-01 12:56:00",0,"2019-10-01 12:50:30",1008,28.32,29.08,"2019-10-01 12:54:00",27.84,"2019-10-01 12:25:00",65.18,68.3,"2019-10-01 12:23:30",60.65,"2019-10-01 12:58:00",32.18,32.97,"2019-10-01 12:57:00",31.43,"2019-10-01 12:00:30",31.84,31.86,"2019-10-01 12:00:30",31.78,"2019-10-01 12:50:30",32.69,32.77,"2019-10-01 12:05:30",32.54,"2019-10-01 12:55:30",31.9,31.94,"2019-10-01 12:19:30",31.87,"2019-10-01 12:48:30",31.46,31.53,"2019-10-01 12:47:30",31.43,"2019-10-01 12:53:30",30.91,31.02,"2019-10-01 12:18:30",30.82,"2019-10-01 12:19:00",11.89,11.98,"2019-10-01 13:00:00",11.81,"2019-10-01 12:00:30",25.55,25.56,"2019-10-01 12:00:30",25.54,"2019-10-01 12:23:00",17.27,17.28,"2019-10-01 12:00:30",17.26,"2019-10-01 12:41:00",15.05,15.06,"2019-10-01 12:02:30",15.04,"2019-10-01 12:36:30",25.36,25.37,"2019-10-01 12:01:30",25.35,"2019-10-01 12:25:00",24.18,24.2,"2019-10-01 12:01:00",24.16,"2019-10-01 12:20:30",17.15924,0,2.798,108,25.02,134,5.3,"2019-10-01 12:28:30",0.4,"2019-10-01 12:36:30",4.838,124.2,19.6,89,9,"2019-10-01 12:10:30",1.3,"2019-10-01 12:26:30",3.361,3.565
"2019-10-01 14:00:00",2623,44.22,"2019-10-01 13:58:30",13.14,18.05,"2019-10-01 13:26:00",0,"2019-10-01 13:15:00",1008,29.08,29.68,"2019-10-01 13:54:00",28.53,"2019-10-01 13:05:00",63.45,65.34,"2019-10-01 13:57:30",60.56,"2019-10-01 13:01:00",33.98,35.03,"2019-10-01 14:00:00",32.95,"2019-10-01 13:00:30",31.86,31.96,"2019-10-01 13:59:30",31.8,"2019-10-01 13:16:30",32.55,32.67,"2019-10-01 13:01:00",32.53,"2019-10-01 13:12:00",31.9,31.97,"2019-10-01 14:00:00",31.87,"2019-10-01 13:07:00",31.46,31.49,"2019-10-01 13:37:30",31.43,"2019-10-01 13:03:00",30.92,31.02,"2019-10-01 13:46:30",30.82,"2019-10-01 13:09:30",12.07,12.18,"2019-10-01 13:57:30",11.97,"2019-10-01 13:03:30",25.56,25.59,"2019-10-01 13:57:30",25.54,"2019-10-01 13:01:30",17.25,17.27,"2019-10-01 13:02:00",17.24,"2019-10-01 13:51:30",15.03,15.05,"2019-10-01 13:07:30",15.02,"2019-10-01 13:51:30",25.35,25.36,"2019-10-01 13:01:00",25.33,"2019-10-01 13:48:30",24.17,24.19,"2019-10-01 13:05:30",24.15,"2019-10-01 13:41:30",20.56082,0,2.647,113.9,28.11,174,6.4,"2019-10-01 13:57:30",0.7,"2019-10-01 13:15:30",4.473,127.8,21.14,149,9.2,"2019-10-01 13:58:30",0.9,"2019-10-01 13:46:00",4.094,3.23
"2019-10-01 15:00:00",2624,44.27,"2019-10-01 14:00:30",13.15,16.27,"2019-10-01 14:34:00",0,"2019-10-01 14:00:30",1008,29.18,29.94,"2019-10-01 14:23:30",28.55,"2019-10-01 14:34:00",63.82,66.52,"2019-10-01 14:37:00",60.4,"2019-10-01 14:22:00",35.98,36.93,"2019-10-01 15:00:00",35.03,"2019-10-01 14:02:00",32.11,32.27,"2019-10-01 14:45:00",31.89,"2019-10-01 14:02:00",32.53,32.56,"2019-10-01 14:17:00",32.47,"2019-10-01 14:42:00",31.87,31.92,"2019-10-01 14:07:30",31.77,"2019-10-01 14:38:00",31.46,31.49,"2019-10-01 14:39:30",31.43,"2019-10-01 14:54:00",30.93,31.03,"2019-10-01 14:38:00",30.81,"2019-10-01 14:17:00",12.3,12.41,"2019-10-01 15:00:00",12.17,"2019-10-01 14:00:30",25.58,25.61,"2019-10-01 14:58:30",25.55,"2019-10-01 14:08:30",17.23,17.24,"2019-10-01 14:00:30",17.22,"2019-10-01 14:43:00",15.02,15.03,"2019-10-01 14:14:00",15.01,"2019-10-01 14:45:30",25.33,25.35,"2019-10-01 14:01:30",25.33,"2019-10-01 14:23:00",24.16,24.18,"2019-10-01 14:01:00",24.14,"2019-10-01 14:43:00",21.46019,0,3.003,110.4,30.12,143,7.6,"2019-10-01 14:57:30",0.7,"2019-10-01 14:39:00",4.533,125,21.65,135,10,"2019-10-01 14:24:00",1.4,"2019-10-01 14:06:30",4.233,2.647
"2019-10-01 16:00:00",2625,44.33,"2019-10-01 16:00:00",13.13,17.05,"2019-10-01 15:31:30",0,"2019-10-01 15:35:00",1007,29.17,29.87,"2019-10-01 15:54:00",28.63,"2019-10-01 15:45:00",63.9,66.82,"2019-10-01 15:46:30",60.05,"2019-10-01 15:10:30",37.74,38.56,"2019-10-01 15:59:30",36.85,"2019-10-01 15:01:00",32.54,32.84,"2019-10-01 15:57:30",32.25,"2019-10-01 15:00:30",32.49,32.56,"2019-10-01 15:11:00",32.36,"2019-10-01 15:22:00",31.8,31.92,"2019-10-01 15:04:00",31.69,"2019-10-01 15:53:00",31.45,31.47,"2019-10-01 15:12:30",31.43,"2019-10-01 15:13:00",30.93,31.05,"2019-10-01 15:21:30",30.84,"2019-10-01 15:37:30",12.51,12.61,"2019-10-01 16:00:00",12.41,"2019-10-01 15:01:00",25.64,25.7,"2019-10-01 15:54:00",25.6,"2019-10-01 15:08:30",17.21,17.23,"2019-10-01 15:00:30",17.2,"2019-10-01 15:27:30",15.01,15.02,"2019-10-01 15:35:00",15,"2019-10-01 15:26:30",25.32,25.33,"2019-10-01 15:01:00",25.31,"2019-10-01 15:54:00",24.16,24.18,"2019-10-01 15:05:30",24.14,"2019-10-01 15:57:30",22.50627,0,3.077,112.1,27.61,78,7.2,"2019-10-01 15:49:30",0.6,"2019-10-01 15:02:30",5.022,123.6,19.35,135,9,"2019-10-01 15:56:30",1.9,"2019-10-01 15:09:00",4.427,1.87
"2019-10-01 17:00:00",2626,42.54,"2019-10-01 16:59:30",13.41,20.19,"2019-10-01 16:26:00",0.098,"2019-10-01 16:46:00",1006,28.98,29.48,"2019-10-01 16:18:30",28.56,"2019-10-01 16:31:00",64.41,67.15,"2019-10-01 16:23:30",62.34,"2019-10-01 16:41:30",39.21,39.81,"2019-10-01 17:00:00",38.54,"2019-10-01 16:00:30",33.1,33.51,"2019-10-01 16:57:00",32.84,"2019-10-01 16:01:30",32.5,32.54,"2019-10-01 16:15:00",32.39,"2019-10-01 16:07:00",31.72,31.82,"2019-10-01 16:28:30",31.69,"2019-10-01 16:03:00",31.45,31.49,"2019-10-01 16:43:00",31.43,"2019-10-01 16:31:30",30.93,31.01,"2019-10-01 16:14:00",30.79,"2019-10-01 16:35:30",12.67,12.74,"2019-10-01 16:56:00",12.6,"2019-10-01 16:03:00",25.73,25.78,"2019-10-01 16:49:00",25.68,"2019-10-01 16:00:30",17.21,17.22,"2019-10-01 16:14:00",17.2,"2019-10-01 16:04:00",15.01,15.02,"2019-10-01 16:01:30",14.99,"2019-10-01 16:31:00",25.31,25.32,"2019-10-01 16:05:00",25.3,"2019-10-01 16:25:30",24.15,24.17,"2019-10-01 16:28:00",24.13,"2019-10-01 16:23:00",21.34442,0,3.011,109.8,27.5,154,6.3,"2019-10-01 16:28:30",0.4,"2019-10-01 16:07:30",4.519,126.1,18.76,166,8.1,"2019-10-01 16:41:30",0.9,"2019-10-01 16:54:00",4.195,0.979
"2019-10-01 18:00:00",2627,40.75,"2019-10-01 17:59:30",13.05,18.49,"2019-10-01 17:59:00",0,"2019-10-01 17:31:30",1006,29.04,29.42,"2019-10-01 17:50:30",28.57,"2019-10-01 17:05:30",63.04,66.28,"2019-10-01 17:06:00",61,"2019-10-01 17:51:00",40.16,40.45,"2019-10-01 17:48:00",39.77,"2019-10-01 17:01:00",33.69,34.04,"2019-10-01 17:59:30",33.43,"2019-10-01 17:08:00",32.54,32.59,"2019-10-01 17:57:30",32.49,"2019-10-01 17:12:00",31.7,31.77,"2019-10-01 17:03:30",31.69,"2019-10-01 17:00:30",31.45,31.47,"2019-10-01 17:48:00",31.43,"2019-10-01 17:16:00",30.94,31.02,"2019-10-01 17:52:00",30.79,"2019-10-01 17:26:00",12.78,12.81,"2019-10-01 17:55:30",12.73,"2019-10-01 17:00:30",25.84,25.91,"2019-10-01 17:57:00",25.77,"2019-10-01 17:00:30",17.21,17.22,"2019-10-01 17:50:30",17.2,"2019-10-01 17:15:30",15,15,"2019-10-01 17:00:30",14.99,"2019-10-01 17:02:00",25.3,25.31,"2019-10-01 17:00:30",25.29,"2019-10-01 17:46:00",24.14,24.16,"2019-10-01 17:05:30",24.13,"2019-10-01 17:22:00",17.27971,0,2.483,113.6,31.12,138,5,"2019-10-01 17:25:30",0.3,"2019-10-01 17:57:30",4.314,127.9,20.23,135,9.3,"2019-10-01 17:04:00",1.5,"2019-10-01 17:18:00",3.458,0.165
"2019-10-01 19:00:00",2628,40.01,"2019-10-01 18:16:00",13.05,17.36,"2019-10-01 18:56:30",0,"2019-10-01 18:00:30",1006,28.44,28.89,"2019-10-01 18:07:00",28.04,"2019-10-01 19:00:00",64.8,66.78,"2019-10-01 18:28:00",62.91,"2019-10-01 18:14:00",40.47,40.58,"2019-10-01 18:33:30",40.38,"2019-10-01 18:03:00",34.26,34.54,"2019-10-01 18:50:00",34,"2019-10-01 18:00:30",32.69,32.75,"2019-10-01 18:24:30",32.54,"2019-10-01 18:00:30",31.69,31.74,"2019-10-01 18:14:30",31.69,"2019-10-01 18:00:30",31.45,31.49,"2019-10-01 18:56:00",31.4,"2019-10-01 18:43:00",30.93,31.05,"2019-10-01 18:33:00",30.82,"2019-10-01 18:15:30",12.82,12.84,"2019-10-01 18:20:00",12.81,"2019-10-01 18:00:30",25.95,26.03,"2019-10-01 19:00:00",25.87,"2019-10-01 18:02:00",17.21,17.22,"2019-10-01 18:11:30",17.2,"2019-10-01 18:23:30",14.99,14.99,"2019-10-01 18:00:30",14.98,"2019-10-01 18:48:00",25.29,25.3,"2019-10-01 18:00:30",25.28,"2019-10-01 18:32:30",24.14,24.15,"2019-10-01 18:12:30",24.12,"2019-10-01 18:19:00",12.38801,0,2.291,109.1,27.76,141,4.9,"2019-10-01 18:24:30",0,"2019-10-01 18:38:00",3.838,115.5,19.6,133,7.5,"2019-10-01 18:09:30",0.6,"2019-10-01 18:31:30",1.111,0
"2019-10-01 20:00:00",2629,41.3,"2019-10-01 19:01:00",13.02,13.19,"2019-10-01 19:57:00",0,"2019-10-01 19:56:00",1006,27.7,28.23,"2019-10-01 19:01:30",27.18,"2019-10-01 20:00:00",67.58,71.3,"2019-10-01 19:53:30",64.15,"2019-10-01 19:25:30",40.11,40.45,"2019-10-01 19:01:00",39.6,"2019-10-01 19:58:30",34.78,35.05,"2019-10-01 19:59:30",34.55,"2019-10-01 19:04:00",32.82,32.96,"2019-10-01 19:49:00",32.75,"2019-10-01 19:00:30",31.69,31.74,"2019-10-01 19:02:30",31.69,"2019-10-01 19:00:30",31.45,31.49,"2019-10-01 19:28:00",31.4,"2019-10-01 19:39:00",30.94,31.03,"2019-10-01 19:41:00",30.85,"2019-10-01 19:08:30",12.76,12.8,"2019-10-01 19:00:30",12.71,"2019-10-01 19:55:00",26.05,26.1,"2019-10-01 19:56:30",25.99,"2019-10-01 19:03:00",17.23,17.25,"2019-10-01 19:35:00",17.22,"2019-10-01 19:00:30",14.99,14.99,"2019-10-01 19:01:00",14.98,"2019-10-01 19:13:30",25.29,25.3,"2019-10-01 19:03:00",25.28,"2019-10-01 19:19:30",24.13,24.15,"2019-10-01 19:10:00",24.12,"2019-10-01 19:21:00",6.350423,0,2.156,104,29.01,156,4.6,"2019-10-01 19:04:00",0.4,"2019-10-01 19:22:00",3.577,115.9,20.58,137,6.9,"2019-10-01 19:06:00",1.3,"2019-10-01 19:38:30",0.576,0
"2019-10-01 21:00:00",2630,46.25,"2019-10-01 20:00:30",12.82,12.9,"2019-10-01 20:55:30",0,"2019-10-01 20:56:30",1006,26.69,27.25,"2019-10-01 20:02:00",26.13,"2019-10-01 21:00:00",70.21,71.63,"2019-10-01 20:19:30",68.68,"2019-10-01 20:04:00",38.82,39.6,"2019-10-01 20:00:30",37.92,"2019-10-01 21:00:00",35.13,35.3,"2019-10-01 20:55:00",34.99,"2019-10-01 20:01:30",33.04,33.16,"2019-10-01 20:40:00",32.94,"2019-10-01 20:10:30",31.7,31.79,"2019-10-01 20:46:00",31.69,"2019-10-01 20:00:30",31.45,31.49,"2019-10-01 20:09:30",31.38,"2019-10-01 20:20:00",30.94,31.03,"2019-10-01 20:08:30",30.84,"2019-10-01 20:02:30",12.63,12.71,"2019-10-01 20:01:00",12.55,"2019-10-01 20:58:30",26.12,26.16,"2019-10-01 20:36:00",26.06,"2019-10-01 20:02:00",17.25,17.27,"2019-10-01 20:39:30",17.24,"2019-10-01 20:02:30",14.99,14.99,"2019-10-01 20:45:00",14.98,"2019-10-01 20:03:00",25.28,25.3,"2019-10-01 20:03:00",25.27,"2019-10-01 20:25:30",24.13,24.15,"2019-10-01 20:07:00",24.12,"2019-10-01 20:11:00",1.619232,0,1.987,112.8,23.41,132,4.9,"2019-10-01 20:50:00",0.4,"2019-10-01 20:41:30",3.32,121.8,15.88,144,6.7,"2019-10-01 20:10:30",1.1,"2019-10-01 20:20:00",0.154,0
"2019-10-01 22:00:00",2631,54.68,"2019-10-01 21:00:30",12.76,0.051,"2019-10-01 22:00:00",0,"2019-10-01 21:08:30",1007,25.98,26.14,"2019-10-01 21:05:30",25.87,"2019-10-01 21:26:00",71.53,73.54,"2019-10-01 21:56:00",69.52,"2019-10-01 21:00:30",37.2,37.93,"2019-10-01 21:00:30",36.46,"2019-10-01 21:58:00",35.28,35.39,"2019-10-01 21:45:30",35.21,"2019-10-01 21:07:00",33.23,33.37,"2019-10-01 21:45:30",33.12,"2019-10-01 21:06:00",31.73,31.82,"2019-10-01 21:32:00",31.69,"2019-10-01 21:00:30",31.44,31.49,"2019-10-01 21:23:30",31.38,"2019-10-01 21:13:30",30.95,31.06,"2019-10-01 21:49:00",30.83,"2019-10-01 21:55:00",12.46,12.56,"2019-10-01 21:00:30",12.37,"2019-10-01 22:00:00",26.18,26.2,"2019-10-01 21:38:30",26.14,"2019-10-01 21:05:00",17.28,17.3,"2019-10-01 21:41:30",17.26,"2019-10-01 21:02:00",14.99,15,"2019-10-01 21:53:30",14.98,"2019-10-01 21:24:30",25.28,25.29,"2019-10-01 21:20:30",25.27,"2019-10-01 21:05:30",24.13,24.15,"2019-10-01 21:46:30",24.12,"2019-10-01 21:02:00",0.0191988,0,1.733,109.3,24.15,118,3.4,"2019-10-01 21:14:00",0.6,"2019-10-01 21:45:00",2.913,120.5,18,100,5.7,"2019-10-01 21:37:00",1.2,"2019-10-01 21:57:00",0.008,0
"2019-10-01 23:00:00",2632,58.01,"2019-10-01 22:59:30",12.76,0.042,"2019-10-01 22:58:00",0,"2019-10-01 22:00:30",1007,25.97,26.08,"2019-10-01 22:19:30",25.93,"2019-10-01 22:25:30",72.89,74.39,"2019-10-01 22:55:00",71.65,"2019-10-01 22:31:00",35.92,36.54,"2019-10-01 22:00:30",35.42,"2019-10-01 22:55:30",35.28,35.38,"2019-10-01 22:16:30",35.21,"2019-10-01 22:35:30",33.45,33.57,"2019-10-01 22:45:30",33.35,"2019-10-01 22:17:30",31.83,31.92,"2019-10-01 22:49:30",31.69,"2019-10-01 22:01:00",31.44,31.45,"2019-10-01 22:00:30",31.38,"2019-10-01 22:40:30",30.94,31.05,"2019-10-01 22:37:00",30.84,"2019-10-01 22:54:30",12.3,12.37,"2019-10-01 22:00:30",12.22,"2019-10-01 22:58:30",26.19,26.21,"2019-10-01 22:04:00",26.17,"2019-10-01 22:56:30",17.3,17.31,"2019-10-01 22:35:30",17.29,"2019-10-01 22:00:30",14.99,15.01,"2019-10-01 22:06:00",14.98,"2019-10-01 22:05:30",25.28,25.29,"2019-10-01 22:10:00",25.27,"2019-10-01 22:15:30",24.13,24.15,"2019-10-01 22:17:00",24.11,"2019-10-01 22:55:30",0.001016523,0,1.94,107.7,25.22,160,4.7,"2019-10-01 22:27:00",0.4,"2019-10-01 23:00:00",3.404,117.5,16.11,105,6.9,"2019-10-01 22:57:00",1,"2019-10-01 22:23:30",0.008,0
"2019-10-02 00:00:00",2633,57.95,"2019-10-01 23:02:00",12.75,0.04,"2019-10-01 23:48:30",0,"2019-10-01 23:00:30",1008,25.77,25.95,"2019-10-01 23:19:30",25.61,"2019-10-01 23:54:00",74.07,75.48,"2019-10-01 23:34:30",72.43,"2019-10-01 23:16:00",34.94,35.44,"2019-10-01 23:01:30",34.44,"2019-10-02 00:00:00",35.17,35.34,"2019-10-01 23:02:00",35.01,"2019-10-01 23:49:30",33.58,33.65,"2019-10-01 23:54:00",33.55,"2019-10-01 23:06:00",31.9,31.94,"2019-10-01 23:33:00",31.85,"2019-10-01 23:06:00",31.44,31.47,"2019-10-01 23:01:30",31.4,"2019-10-01 23:04:00",30.93,31.03,"2019-10-01 23:10:30",30.84,"2019-10-01 23:55:00",12.17,12.24,"2019-10-01 23:01:30",12.11,"2019-10-01 23:57:00",26.18,26.2,"2019-10-01 23:37:00",26.14,"2019-10-01 23:25:30",17.32,17.34,"2019-10-01 23:54:30",17.3,"2019-10-01 23:02:30",15,15.01,"2019-10-01 23:48:30",14.99,"2019-10-01 23:12:30",25.28,25.3,"2019-10-01 23:45:30",25.27,"2019-10-01 23:01:00",24.13,24.15,"2019-10-01 23:17:30",24.12,"2019-10-01 23:22:30",0.0008590612,0,2.006,109.4,26.75,142,5,"2019-10-01 23:56:30",0.5,"2019-10-01 23:32:30",3.502,114.8,17.49,72,7.4,"2019-10-01 23:57:30",0.4,"2019-10-01 23:30:30",0.008,0
"2019-10-02 01:00:00",2634,57.86,"2019-10-02 00:56:30",12.74,0.04,"2019-10-02 00:46:30",0,"2019-10-02 00:00:30",1008,25.6,25.75,"2019-10-02 00:42:30",25.47,"2019-10-02 00:56:30",77.1,80.3,"2019-10-02 00:45:00",73.93,"2019-10-02 00:00:30",34.08,34.52,"2019-10-02 00:00:30",33.74,"2019-10-02 01:00:00",34.99,35.16,"2019-10-02 00:09:30",34.8,"2019-10-02 00:50:00",33.73,33.78,"2019-10-02 00:19:30",33.57,"2019-10-02 00:00:30",31.91,32,"2019-10-02 00:52:00",31.9,"2019-10-02 00:00:30",31.45,31.49,"2019-10-02 00:59:30",31.4,"2019-10-02 00:29:30",30.94,31.03,"2019-10-02 00:31:00",30.86,"2019-10-02 00:32:00",12.06,12.12,"2019-10-02 00:00:30",12.01,"2019-10-02 00:58:00",26.14,26.17,"2019-10-02 00:01:30",26.1,"2019-10-02 01:00:00",17.34,17.36,"2019-10-02 00:35:30",17.33,"2019-10-02 00:15:00",15.01,15.02,"2019-10-02 00:55:00",15,"2019-10-02 00:02:00",25.29,25.3,"2019-10-02 00:05:30",25.27,"2019-10-02 00:14:00",24.13,24.15,"2019-10-02 00:30:30",24.12,"2019-10-02 00:03:00",0.0006987994,0,2.328,102,24.98,54,6.3,"2019-10-02 00:57:00",0.9,"2019-10-02 00:07:30",3.884,110.3,16.35,126,7.2,"2019-10-02 00:25:00",0.6,"2019-10-02 00:47:30",0.009,0
"2019-10-02 02:00:00",2635,57.63,"2019-10-02 01:21:00",12.73,0.04,"2019-10-02 01:36:30",0,"2019-10-02 01:00:30",1008,25.24,25.61,"2019-10-02 01:12:30",25.02,"2019-10-02 01:38:30",83,85.4,"2019-10-02 01:49:30",77.96,"2019-10-02 01:04:00",33.4,33.72,"2019-10-02 01:01:00",33.13,"2019-10-02 01:57:30",34.74,34.95,"2019-10-02 01:04:30",34.61,"2019-10-02 01:59:00",33.78,33.81,"2019-10-02 01:59:30",33.75,"2019-10-02 01:04:30",32.02,32.1,"2019-10-02 01:35:30",31.9,"2019-10-02 01:13:00",31.45,31.47,"2019-10-02 01:21:00",31.43,"2019-10-02 01:04:30",30.94,31.03,"2019-10-02 01:56:00",30.84,"2019-10-02 01:29:00",11.98,12.02,"2019-10-02 01:01:00",11.93,"2019-10-02 01:57:00",26.1,26.13,"2019-10-02 01:01:30",26.06,"2019-10-02 01:58:00",17.35,17.36,"2019-10-02 01:30:00",17.34,"2019-10-02 01:00:30",15.02,15.02,"2019-10-02 01:01:00",15.01,"2019-10-02 01:08:00",25.29,25.3,"2019-10-02 01:02:30",25.28,"2019-10-02 01:00:30",24.13,24.15,"2019-10-02 01:36:00",24.12,"2019-10-02 01:24:30",0.0005774015,0,1.964,95.4,27.87,153,5.7,"2019-10-02 01:05:30",0,"2019-10-02 01:54:30",3.347,102,18.98,73,8.7,"2019-10-02 01:03:30",0.8,"2019-10-02 01:46:30",-0.001,0
"2019-10-02 03:00:00",2636,57.78,"2019-10-02 02:08:30",12.71,0.04,"2019-10-02 02:42:00",0,"2019-10-02 02:00:30",1008,24.38,25.22,"2019-10-02 02:00:30",24.16,"2019-10-02 02:24:30",88.9,90.9,"2019-10-02 02:35:00",83.4,"2019-10-02 02:00:30",32.84,33.2,"2019-10-02 02:01:30",32.52,"2019-10-02 02:52:30",34.47,34.66,"2019-10-02 02:04:00",34.22,"2019-10-02 02:58:30",33.78,33.81,"2019-10-02 02:20:00",33.76,"2019-10-02 02:15:30",32.1,32.15,"2019-10-02 02:02:30",32.03,"2019-10-02 02:01:30",31.45,31.47,"2019-10-02 02:06:00",31.43,"2019-10-02 02:40:00",30.95,31.05,"2019-10-02 02:56:00",30.84,"2019-10-02 02:27:30",11.91,11.95,"2019-10-02 02:04:00",11.86,"2019-10-02 02:59:30",26.06,26.1,"2019-10-02 02:07:00",26.02,"2019-10-02 02:41:00",17.37,17.37,"2019-10-02 02:13:30",17.36,"2019-10-02 02:01:30",15.02,15.03,"2019-10-02 02:09:00",15.01,"2019-10-02 02:06:00",25.29,25.3,"2019-10-02 02:53:30",25.28,"2019-10-02 02:00:30",24.13,24.15,"2019-10-02 02:29:30",24.12,"2019-10-02 02:04:30",0.0006540386,0,1.762,101.6,27.41,92,4.5,"2019-10-02 02:02:30",0.3,"2019-10-02 02:27:30",3.293,102.4,17.13,106,8.5,"2019-10-02 02:03:30",1.3,"2019-10-02 02:14:30",-0.008,0
"2019-10-02 04:00:00",2637,58.54,"2019-10-02 03:54:00",12.7,0.039,"2019-10-02 03:46:30",0,"2019-10-02 03:00:30",1008,24.8,25.19,"2019-10-02 03:58:30",24.36,"2019-10-02 03:02:30",81.8,88.8,"2019-10-02 03:04:30",77.05,"2019-10-02 03:47:30",32.28,32.62,"2019-10-02 03:01:00",31.96,"2019-10-02 03:56:30",34.22,34.33,"2019-10-02 03:01:00",33.99,"2019-10-02 03:50:30",33.78,33.81,"2019-10-02 03:01:30",33.76,"2019-10-02 03:03:00",32.11,32.15,"2019-10-02 03:13:30",32.1,"2019-10-02 03:01:00",31.45,31.49,"2019-10-02 03:14:00",31.43,"2019-10-02 03:19:30",30.96,31.05,"2019-10-02 03:08:30",30.85,"2019-10-02 03:57:30",11.83,11.87,"2019-10-02 03:01:00",11.79,"2019-10-02 03:53:00",26,26.04,"2019-10-02 03:01:00",25.97,"2019-10-02 03:54:30",17.37,17.38,"2019-10-02 03:59:00",17.36,"2019-10-02 03:03:30",15.03,15.04,"2019-10-02 03:43:30",15.03,"2019-10-02 03:00:30",25.3,25.31,"2019-10-02 03:17:30",25.29,"2019-10-02 03:00:30",24.13,24.15,"2019-10-02 03:23:30",24.12,"2019-10-02 03:05:30",0.0004372402,0,2.282,97.5,28.67,69,5.7,"2019-10-02 03:29:30",0.6,"2019-10-02 03:59:00",3.86,110.9,16.95,132,8.2,"2019-10-02 03:26:30",1.4,"2019-10-02 03:30:00",0.003,0
"2019-10-02 05:00:00",2638,58.06,"2019-10-02 04:54:30",12.68,0.039,"2019-10-02 04:04:00",0,"2019-10-02 04:00:30",1007,25.19,25.37,"2019-10-02 04:59:00",25.08,"2019-10-02 04:02:30",76.8,78.33,"2019-10-02 04:13:30",74.9,"2019-10-02 04:49:00",31.74,32,"2019-10-02 04:02:00",31.46,"2019-10-02 04:59:30",33.98,34.13,"2019-10-02 04:04:00",33.81,"2019-10-02 04:56:30",33.78,33.81,"2019-10-02 04:09:00",33.75,"2019-10-02 04:50:30",32.11,32.18,"2019-10-02 04:53:00",32.1,"2019-10-02 04:00:30",31.46,31.51,"2019-10-02 04:03:00",31.45,"2019-10-02 04:00:30",30.96,31.05,"2019-10-02 04:29:30",30.89,"2019-10-02 04:32:30",11.76,11.8,"2019-10-02 04:00:30",11.72,"2019-10-02 04:58:30",25.94,25.98,"2019-10-02 04:00:30",25.9,"2019-10-02 04:54:30",17.37,17.37,"2019-10-02 04:03:00",17.36,"2019-10-02 04:40:00",15.05,15.05,"2019-10-02 04:56:30",15.03,"2019-10-02 04:00:30",25.31,25.32,"2019-10-02 04:34:00",25.29,"2019-10-02 04:10:30",24.14,24.15,"2019-10-02 04:06:30",24.12,"2019-10-02 04:00:30",0.0001718493,0,2.25,110.9,23.53,106,4.8,"2019-10-02 04:10:30",0.6,"2019-10-02 04:01:00",3.899,112.9,15.56,119,6.4,"2019-10-02 04:04:00",0.5,"2019-10-02 04:39:30",0.008,0
"2019-10-02 06:00:00",2639,57.79,"2019-10-02 05:50:30",12.67,0.039,"2019-10-02 05:16:30",0,"2019-10-02 05:00:30",1007,25.2,25.36,"2019-10-02 05:04:30",25.15,"2019-10-02 05:40:30",76.59,77.84,"2019-10-02 05:23:00",74.58,"2019-10-02 05:03:30",31.29,31.5,"2019-10-02 05:03:00",31.1,"2019-10-02 05:47:00",33.7,33.9,"2019-10-02 05:01:00",33.5,"2019-10-02 06:00:00",33.76,33.78,"2019-10-02 05:00:30",33.68,"2019-10-02 05:50:30",32.16,32.29,"2019-10-02 05:57:30",32.1,"2019-10-02 05:00:30",31.46,31.53,"2019-10-02 05:26:30",31.45,"2019-10-02 05:01:00",30.96,31.06,"2019-10-02 05:51:00",30.87,"2019-10-02 05:06:30",11.7,11.74,"2019-10-02 05:02:30",11.67,"2019-10-02 05:58:00",25.89,25.92,"2019-10-02 05:04:00",25.86,"2019-10-02 05:43:30",17.36,17.37,"2019-10-02 05:12:00",17.35,"2019-10-02 05:56:00",15.05,15.07,"2019-10-02 05:42:30",15.04,"2019-10-02 05:34:30",25.31,25.32,"2019-10-02 05:14:00",25.31,"2019-10-02 05:00:30",24.14,24.15,"2019-10-02 05:00:30",24.13,"2019-10-02 05:23:30",8.283919e-05,0,2.231,104,25.61,65,5.3,"2019-10-02 05:04:00",0,"2019-10-02 05:37:30",3.909,111.8,17.57,130,10.8,"2019-10-02 05:03:00",1.4,"2019-10-02 05:39:00",0.008,0.008
"2019-10-02 07:00:00",2640,57.84,"2019-10-02 06:00:30",12.66,0.04,"2019-10-02 06:03:30",0,"2019-10-02 06:00:30",1008,25.14,25.32,"2019-10-02 06:04:30",25.02,"2019-10-02 06:57:30",75.67,76.93,"2019-10-02 07:00:00",74.78,"2019-10-02 06:34:00",30.94,31.17,"2019-10-02 06:02:00",30.72,"2019-10-02 06:54:00",33.44,33.56,"2019-10-02 06:01:30",33.25,"2019-10-02 06:52:00",33.64,33.78,"2019-10-02 06:00:30",33.57,"2019-10-02 06:33:30",32.2,32.33,"2019-10-02 06:32:30",32.1,"2019-10-02 06:19:30",31.47,31.56,"2019-10-02 06:55:00",31.45,"2019-10-02 06:00:30",30.97,31.06,"2019-10-02 06:58:00",30.9,"2019-10-02 06:18:00",11.65,11.68,"2019-10-02 06:03:00",11.63,"2019-10-02 06:47:30",25.83,25.88,"2019-10-02 06:00:30",25.8,"2019-10-02 06:32:30",17.36,17.37,"2019-10-02 06:12:30",17.35,"2019-10-02 06:01:30",15.05,15.06,"2019-10-02 06:13:30",15.04,"2019-10-02 06:07:30",25.32,25.33,"2019-10-02 06:41:30",25.3,"2019-10-02 06:08:30",24.14,24.15,"2019-10-02 06:04:30",24.12,"2019-10-02 06:06:00",9.05489e-05,0,2.304,107.5,21.41,143,5.4,"2019-10-02 06:47:30",0.7,"2019-10-02 06:13:30",4.057,110.9,16.8,149,8.2,"2019-10-02 06:05:30",1.4,"2019-10-02 06:19:30",0.04,0.44
"2019-10-02 08:00:00",2641,58.09,"2019-10-02 07:00:30",12.64,0.039,"2019-10-02 07:54:30",0,"2019-10-02 07:00:30",1008,25.09,25.25,"2019-10-02 07:28:30",25.01,"2019-10-02 07:40:30",75.15,76.27,"2019-10-02 07:06:30",73.34,"2019-10-02 07:18:30",30.63,30.77,"2019-10-02 07:01:00",30.48,"2019-10-02 07:29:30",33.18,33.33,"2019-10-02 07:02:00",33.04,"2019-10-02 07:55:30",33.57,33.6,"2019-10-02 07:02:00",33.55,"2019-10-02 07:41:30",32.23,32.31,"2019-10-02 07:04:30",32.13,"2019-10-02 07:01:30",31.51,31.61,"2019-10-02 07:29:00",31.45,"2019-10-02 07:03:30",30.98,31.05,"2019-10-02 07:15:00",30.92,"2019-10-02 07:18:30",11.61,11.64,"2019-10-02 07:00:30",11.58,"2019-10-02 07:56:00",25.78,25.82,"2019-10-02 07:01:00",25.74,"2019-10-02 07:58:00",17.34,17.36,"2019-10-02 07:03:30",17.33,"2019-10-02 07:59:30",15.05,15.06,"2019-10-02 07:02:00",15.04,"2019-10-02 07:40:00",25.32,25.33,"2019-10-02 07:41:30",25.31,"2019-10-02 07:04:30",24.14,24.16,"2019-10-02 07:19:00",24.13,"2019-10-02 07:02:30",0.0001199876,0,2.329,105.1,26.63,134,5.9,"2019-10-02 07:41:00",0,"2019-10-02 07:14:00",3.958,115.2,16.99,133,7.9,"2019-10-02 07:52:00",1.5,"2019-10-02 07:42:00",0.041,1.334
"2019-10-02 09:00:00",2642,58.15,"2019-10-02 08:24:00",12.63,0.039,"2019-10-02 08:01:00",0,"2019-10-02 08:00:30",1008,25.12,25.23,"2019-10-02 08:28:30",25.08,"2019-10-02 08:32:00",74.77,76.56,"2019-10-02 08:04:30",73.28,"2019-10-02 08:18:00",30.36,30.56,"2019-10-02 08:00:30",30.14,"2019-10-02 08:57:30",32.95,33.1,"2019-10-02 08:00:30",32.81,"2019-10-02 08:37:30",33.52,33.57,"2019-10-02 08:00:30",33.37,"2019-10-02 08:56:30",32.25,32.33,"2019-10-02 08:11:30",32.13,"2019-10-02 08:06:00",31.54,31.66,"2019-10-02 08:46:00",31.45,"2019-10-02 08:04:00",30.98,31.08,"2019-10-02 08:36:00",30.93,"2019-10-02 08:04:30",11.57,11.6,"2019-10-02 08:07:30",11.56,"2019-10-02 08:41:30",25.73,25.75,"2019-10-02 08:02:00",25.69,"2019-10-02 08:57:30",17.33,17.34,"2019-10-02 08:33:00",17.31,"2019-10-02 08:40:30",15.05,15.06,"2019-10-02 08:20:00",15.04,"2019-10-02 08:01:30",25.32,25.34,"2019-10-02 08:46:00",25.31,"2019-10-02 08:02:30",24.15,24.16,"2019-10-02 08:45:30",24.13,"2019-10-02 08:52:00",0.02139681,0,2.387,104.4,27.85,126,5.2,"2019-10-02 08:37:30",0.8,"2019-10-02 08:10:00",4.109,112.8,19.23,129,8.2,"2019-10-02 08:54:00",1.3,"2019-10-02 08:21:00",0.047,2.199
"2019-10-02 10:00:00",2643,56.88,"2019-10-02 10:00:00",12.63,12.73,"2019-10-02 09:19:00",0,"2019-10-02 09:00:30",1009,25.37,25.74,"2019-10-02 10:00:00",25.15,"2019-10-02 09:07:00",75.08,76.56,"2019-10-02 09:24:30",73.52,"2019-10-02 09:15:30",30.12,30.25,"2019-10-02 09:01:00",30.03,"2019-10-02 09:55:00",32.7,32.89,"2019-10-02 09:00:30",32.56,"2019-10-02 09:59:30",33.38,33.52,"2019-10-02 09:01:30",33.32,"2019-10-02 09:59:00",32.25,32.33,"2019-10-02 09:31:30",32.13,"2019-10-02 09:40:30",31.59,31.67,"2019-10-02 09:27:00",31.48,"2019-10-02 09:15:30",30.98,31.06,"2019-10-02 09:07:00",30.93,"2019-10-02 09:05:30",11.54,11.57,"2019-10-02 09:01:30",11.52,"2019-10-02 09:43:00",25.68,25.72,"2019-10-02 09:07:30",25.64,"2019-10-02 09:56:00",17.32,17.33,"2019-10-02 09:03:00",17.31,"2019-10-02 09:40:00",15.05,15.06,"2019-10-02 09:44:30",15.04,"2019-10-02 09:02:30",25.33,25.34,"2019-10-02 09:03:30",25.31,"2019-10-02 09:12:30",24.15,24.16,"2019-10-02 09:01:00",24.14,"2019-10-02 09:01:30",1.070291,0,2.1,103.3,26.22,60,4.9,"2019-10-02 09:53:00",0,"2019-10-02 09:14:00",3.665,112.1,18.04,86,7.8,"2019-10-02 09:57:30",0.6,"2019-10-02 09:31:30",0.234,2.908
"2019-10-02 11:00:00",2644,50.02,"2019-10-02 11:00:00",12.98,15.61,"2019-10-02 10:01:30",0.279,"2019-10-02 10:01:00",1009,26.69,27.32,"2019-10-02 10:57:00",25.74,"2019-10-02 10:02:00",70.01,73.94,"2019-10-02 10:01:00",67.51,"2019-10-02 10:33:30",30.27,30.58,"2019-10-02 10:59:30",30.03,"2019-10-02 10:08:00",32.49,32.66,"2019-10-02 10:01:00",32.37,"2019-10-02 10:55:00",33.26,33.37,"2019-10-02 10:01:00",33.16,"2019-10-02 10:39:00",32.21,32.33,"2019-10-02 10:15:30",32.1,"2019-10-02 10:55:00",31.61,31.66,"2019-10-02 10:00:30",31.48,"2019-10-02 10:34:30",30.97,31.06,"2019-10-02 10:40:30",30.93,"2019-10-02 10:01:00",11.54,11.58,"2019-10-02 10:58:30",11.52,"2019-10-02 10:12:30",25.63,25.66,"2019-10-02 10:06:30",25.59,"2019-10-02 10:54:30",17.31,17.32,"2019-10-02 10:19:30",17.3,"2019-10-02 10:39:00",15.05,15.06,"2019-10-02 10:23:00",15.04,"2019-10-02 10:15:00",25.33,25.34,"2019-10-02 10:01:30",25.32,"2019-10-02 10:09:00",24.15,24.16,"2019-10-02 10:12:00",24.14,"2019-10-02 10:00:30",5.888787,0,2.645,104,28.3,136,4.9,"2019-10-02 10:26:30",0.8,"2019-10-02 10:24:00",4.513,111.6,17.34,113,10.3,"2019-10-02 10:19:00",0.7,"2019-10-02 10:40:30",1.13,3.397
"2019-10-02 12:00:00",2645,45.89,"2019-10-02 11:55:30",13.41,19.68,"2019-10-02 11:51:00",0.263,"2019-10-02 11:50:30",1009,27.81,28.37,"2019-10-02 11:46:00",27.38,"2019-10-02 11:01:00",65.69,67.87,"2019-10-02 11:09:30",63,"2019-10-02 11:46:30",31.24,31.96,"2019-10-02 12:00:00",30.56,"2019-10-02 11:00:30",32.28,32.43,"2019-10-02 11:02:00",32.21,"2019-10-02 11:44:30",33.16,33.19,"2019-10-02 11:06:00",33.14,"2019-10-02 11:51:00",32.15,32.28,"2019-10-02 11:09:00",32.1,"2019-10-02 11:07:00",31.62,31.66,"2019-10-02 11:02:00",31.51,"2019-10-02 11:39:00",30.97,31.05,"2019-10-02 11:04:00",30.93,"2019-10-02 11:07:00",11.62,11.69,"2019-10-02 11:57:00",11.57,"2019-10-02 11:02:30",25.59,25.62,"2019-10-02 11:00:30",25.56,"2019-10-02 11:58:30",17.29,17.3,"2019-10-02 11:00:30",17.27,"2019-10-02 11:53:30",15.05,15.05,"2019-10-02 11:06:30",15.03,"2019-10-02 11:43:00",25.33,25.35,"2019-10-02 11:35:30",25.32,"2019-10-02 11:18:30",24.16,24.17,"2019-10-02 11:38:00",24.14,"2019-10-02 11:20:00",12.38407,0,2.248,109.8,30.85,111,4.9,"2019-10-02 11:53:30",0.3,"2019-10-02 11:01:30",3.727,124.7,20.29,110,6.9,"2019-10-02 11:47:00",1.2,"2019-10-02 11:42:00",2.448,3.624
"2019-10-02 13:00:00",2646,44.63,"2019-10-02 13:00:00",13.16,17.81,"2019-10-02 12:14:00",0,"2019-10-02 12:09:30",1009,28.48,29.08,"2019-10-02 12:45:00",27.97,"2019-10-02 12:12:30",63.83,65.65,"2019-10-02 12:16:30",60.7,"2019-10-02 12:45:30",32.67,33.53,"2019-10-02 12:59:00",31.93,"2019-10-02 12:02:30",32.23,32.27,"2019-10-02 12:00:30",32.1,"2019-10-02 12:37:00",33.04,33.16,"2019-10-02 12:01:00",32.96,"2019-10-02 12:30:00",32.11,32.16,"2019-10-02 12:01:00",32.1,"2019-10-02 12:02:00",31.63,31.68,"2019-10-02 12:45:30",31.56,"2019-10-02 12:17:30",30.97,31.05,"2019-10-02 12:41:00",30.93,"2019-10-02 12:06:30",11.76,11.85,"2019-10-02 12:57:30",11.67,"2019-10-02 12:01:00",25.56,25.58,"2019-10-02 12:08:30",25.54,"2019-10-02 12:37:30",17.27,17.29,"2019-10-02 12:11:00",17.26,"2019-10-02 12:34:30",15.04,15.05,"2019-10-02 12:02:30",15.03,"2019-10-02 12:49:00",25.32,25.33,"2019-10-02 12:01:30",25.32,"2019-10-02 12:08:30",24.15,24.16,"2019-10-02 12:01:00",24.14,"2019-10-02 12:20:00",16.7628,0,2.454,112.6,27.61,104,4.8,"2019-10-02 12:57:00",0.7,"2019-10-02 12:43:30",3.815,127,19.35,104,7.3,"2019-10-02 12:03:30",0,"2019-10-02 12:02:00",3.328,3.566
"2019-10-02 14:00:00",2647,44.53,"2019-10-02 13:48:30",13.41,19.74,"2019-10-02 13:59:30",0.224,"2019-10-02 13:45:30",1009,28.73,29.34,"2019-10-02 13:40:00",28.17,"2019-10-02 13:03:00",64.77,66.68,"2019-10-02 13:57:30",62.77,"2019-10-02 13:08:00",34.49,35.48,"2019-10-02 13:58:00",33.53,"2019-10-02 13:01:00",32.26,32.38,"2019-10-02 13:58:00",32.18,"2019-10-02 13:06:00",32.95,32.98,"2019-10-02 13:00:30",32.85,"2019-10-02 13:39:00",32.11,32.15,"2019-10-02 13:27:00",32.1,"2019-10-02 13:00:30",31.63,31.68,"2019-10-02 13:21:00",31.53,"2019-10-02 13:00:30",30.97,31.05,"2019-10-02 13:07:30",30.93,"2019-10-02 13:08:00",11.95,12.06,"2019-10-02 13:59:30",11.84,"2019-10-02 13:01:00",25.56,25.58,"2019-10-02 13:56:30",25.54,"2019-10-02 13:02:30",17.25,17.27,"2019-10-02 13:02:30",17.23,"2019-10-02 13:57:00",15.02,15.03,"2019-10-02 13:00:30",15.01,"2019-10-02 13:53:00",25.32,25.33,"2019-10-02 13:22:30",25.3,"2019-10-02 13:36:30",24.15,24.16,"2019-10-02 13:06:00",24.13,"2019-10-02 13:08:30",20.13963,0,2.499,113.7,27.41,141,5,"2019-10-02 13:30:30",0,"2019-10-02 13:29:30",4.033,124.6,18.89,137,7.4,"2019-10-02 13:52:30",1.4,"2019-10-02 13:04:30",4.005,3.227
"2019-10-02 15:00:00",2648,44.77,"2019-10-02 14:00:30",13.41,19.31,"2019-10-02 14:58:00",0.145,"2019-10-02 15:00:00",1009,28.93,29.8,"2019-10-02 14:22:00",28.18,"2019-10-02 14:10:00",63.98,67.44,"2019-10-02 14:10:30",60.87,"2019-10-02 14:22:30",36.46,37.5,"2019-10-02 15:00:00",35.48,"2019-10-02 14:01:30",32.53,32.68,"2019-10-02 14:44:00",32.32,"2019-10-02 14:02:00",32.83,32.93,"2019-10-02 14:02:00",32.75,"2019-10-02 14:12:00",32.11,32.17,"2019-10-02 14:02:30",32.08,"2019-10-02 14:46:00",31.63,31.68,"2019-10-02 14:14:30",31.53,"2019-10-02 14:11:00",30.96,31.06,"2019-10-02 14:26:00",30.93,"2019-10-02 14:04:00",12.17,12.29,"2019-10-02 14:57:30",12.06,"2019-10-02 14:00:30",25.58,25.62,"2019-10-02 14:58:30",25.55,"2019-10-02 14:05:30",17.23,17.25,"2019-10-02 14:08:30",17.21,"2019-10-02 14:48:00",15.01,15.02,"2019-10-02 14:00:30",14.99,"2019-10-02 14:41:00",25.3,25.32,"2019-10-02 14:04:00",25.29,"2019-10-02 14:31:30",24.14,24.16,"2019-10-02 14:00:30",24.13,"2019-10-02 14:29:00",21.6127,0,2.548,103.1,32.83,142,5.8,"2019-10-02 14:23:00",0,"2019-10-02 14:23:30",4.114,120.5,21.47,148,8,"2019-10-02 14:46:00",1,"2019-10-02 14:03:00",4.304,2.645
"2019-10-02 16:00:00",2649,43.85,"2019-10-02 15:59:30",13.41,18.79,"2019-10-02 15:31:00",0.092,"2019-10-02 15:46:00",1008,29.21,29.68,"2019-10-02 15:00:30",28.63,"2019-10-02 15:56:30",62.62,64.42,"2019-10-02 15:57:00",60.47,"2019-10-02 15:00:30",38.36,39.2,"2019-10-02 16:00:00",37.46,"2019-10-02 15:01:00",32.93,33.21,"2019-10-02 16:00:00",32.63,"2019-10-02 15:02:30",32.76,32.85,"2019-10-02 15:21:00",32.75,"2019-10-02 15:02:30",32.1,32.15,"2019-10-02 15:03:30",32.03,"2019-10-02 15:55:30",31.62,31.68,"2019-10-02 15:01:30",31.53,"2019-10-02 15:11:30",30.97,31.05,"2019-10-02 15:55:30",30.93,"2019-10-02 15:03:30",12.4,12.5,"2019-10-02 15:59:30",12.28,"2019-10-02 15:00:30",25.65,25.71,"2019-10-02 15:56:00",25.61,"2019-10-02 15:00:30",17.22,17.23,"2019-10-02 15:01:00",17.21,"2019-10-02 15:49:00",14.99,15,"2019-10-02 15:00:30",14.98,"2019-10-02 15:40:30",25.29,25.31,"2019-10-02 15:13:30",25.28,"2019-10-02 15:44:00",24.14,24.15,"2019-10-02 15:06:00",24.13,"2019-10-02 15:23:00",21.41924,0,2.36,111.9,31.57,115,5.5,"2019-10-02 15:23:00",0,"2019-10-02 15:34:30",4.148,127.8,24.31,108,8.2,"2019-10-02 15:56:00",0.7,"2019-10-02 15:18:00",4.31,1.868
"2019-10-02 17:00:00",2650,42.08,"2019-10-02 16:56:30",13.06,14.66,"2019-10-02 16:59:00",0,"2019-10-02 16:18:00",1007,29.01,29.61,"2019-10-02 16:15:00",28.04,"2019-10-02 16:57:30",63.65,67.99,"2019-10-02 16:58:30",60.48,"2019-10-02 16:15:30",39.91,40.45,"2019-10-02 16:55:30",39.17,"2019-10-02 16:01:00",33.48,33.8,"2019-10-02 16:59:00",33.21,"2019-10-02 16:01:00",32.76,32.85,"2019-10-02 16:42:00",32.73,"2019-10-02 16:01:30",32.05,32.12,"2019-10-02 16:47:00",31.92,"2019-10-02 16:38:30",31.62,31.66,"2019-10-02 16:01:00",31.53,"2019-10-02 16:36:00",30.97,31.06,"2019-10-02 16:01:30",30.93,"2019-10-02 16:00:30",12.57,12.63,"2019-10-02 16:57:00",12.5,"2019-10-02 16:03:00",25.74,25.8,"2019-10-02 16:55:30",25.68,"2019-10-02 16:00:30",17.21,17.22,"2019-10-02 16:04:00",17.2,"2019-10-02 16:01:30",14.98,14.99,"2019-10-02 16:36:30",14.96,"2019-10-02 16:58:30",25.28,25.3,"2019-10-02 16:01:30",25.27,"2019-10-02 16:27:30",24.13,24.14,"2019-10-02 16:00:30",24.11,"2019-10-02 16:27:00",19.0904,0,2.648,107.2,28.23,122,5.9,"2019-10-02 16:30:30",0.3,"2019-10-02 16:02:00",4.182,123.7,20.25,151,7.8,"2019-10-02 16:21:00",0.8,"2019-10-02 16:13:30",3.798,0.975
"2019-10-02 18:00:00",2651,41.79,"2019-10-02 18:00:00",12.99,15.73,"2019-10-02 17:19:00",0,"2019-10-02 17:21:00",1006,28.81,29.28,"2019-10-02 17:21:30",28.23,"2019-10-02 17:07:30",64.91,67.58,"2019-10-02 17:07:00",62.37,"2019-10-02 17:22:00",40.58,40.7,"2019-10-02 18:00:00",40.39,"2019-10-02 17:06:00",34.08,34.37,"2019-10-02 18:00:00",33.8,"2019-10-02 17:01:00",32.88,32.96,"2019-10-02 17:27:00",32.75,"2019-10-02 17:00:30",31.96,32.08,"2019-10-02 17:00:30",31.9,"2019-10-02 17:01:00",31.6,31.66,"2019-10-02 17:01:30",31.51,"2019-10-02 17:54:00",30.96,31.06,"2019-10-02 17:28:00",30.93,"2019-10-02 17:05:00",12.66,12.68,"2019-10-02 17:59:00",12.63,"2019-10-02 17:00:30",25.85,25.94,"2019-10-02 17:59:30",25.77,"2019-10-02 17:00:30",17.21,17.22,"2019-10-02 17:13:00",17.19,"2019-10-02 17:21:00",14.98,14.99,"2019-10-02 17:08:30",14.96,"2019-10-02 17:00:30",25.28,25.3,"2019-10-02 17:52:30",25.26,"2019-10-02 17:41:30",24.13,24.14,"2019-10-02 17:04:30",24.12,"2019-10-02 17:08:00",14.49545,0,2.009,120.7,37.65,17,5.3,"2019-10-02 17:08:00",0,"2019-10-02 17:20:30",3.757,141.7,23.26,150,7.1,"2019-10-02 17:39:30",0.4,"2019-10-02 17:48:30",2.93,0.162
"2019-10-02 19:00:00",2652,41.58,"2019-10-02 18:05:00",12.96,13.03,"2019-10-02 19:00:00",0,"2019-10-02 18:45:30",1006,27.77,28.96,"2019-10-02 18:02:30",26.67,"2019-10-02 19:00:00",69.86,73.58,"2019-10-02 19:00:00",65.13,"2019-10-02 18:02:30",40.54,40.8,"2019-10-02 18:05:00",40.17,"2019-10-02 18:59:30",34.64,34.91,"2019-10-02 18:51:30",34.26,"2019-10-02 18:00:30",32.99,33.16,"2019-10-02 18:59:00",32.93,"2019-10-02 18:04:30",31.94,32.03,"2019-10-02 18:30:30",31.9,"2019-10-02 18:01:00",31.59,31.68,"2019-10-02 18:35:30",31.48,"2019-10-02 18:01:00",30.97,31.06,"2019-10-02 18:18:30",30.93,"2019-10-02 18:04:30",12.65,12.68,"2019-10-02 18:09:00",12.6,"2019-10-02 18:58:30",25.96,26.02,"2019-10-02 19:00:00",25.9,"2019-10-02 18:05:00",17.21,17.23,"2019-10-02 18:51:00",17.2,"2019-10-02 18:02:00",14.98,14.99,"2019-10-02 18:01:00",14.96,"2019-10-02 18:17:30",25.27,25.29,"2019-10-02 18:21:30",25.25,"2019-10-02 18:23:30",24.12,24.14,"2019-10-02 18:01:30",24.11,"2019-10-02 18:34:00",4.818181,0,1.774,121.1,27.63,101,4.6,"2019-10-02 19:00:00",0.3,"2019-10-02 18:44:30",3.662,143.7,18.8,122,8.2,"2019-10-02 19:00:00",0.9,"2019-10-02 18:25:00",0.455,0
"2019-10-02 20:00:00",2653,51.23,"2019-10-02 19:03:30",12.91,13.01,"2019-10-02 19:08:30",0,"2019-10-02 19:25:30",1006,24.61,26.34,"2019-10-02 19:00:30",24.04,"2019-10-02 19:21:30",87.7,90.3,"2019-10-02 19:23:30",73.27,"2019-10-02 19:00:30",39.25,40.24,"2019-10-02 19:00:30",38.32,"2019-10-02 19:57:00",35.12,35.34,"2019-10-02 19:57:00",34.84,"2019-10-02 19:02:00",33.17,33.26,"2019-10-02 19:56:30",33.11,"2019-10-02 19:02:30",31.93,32.03,"2019-10-02 19:17:30",31.9,"2019-10-02 19:02:00",31.58,31.66,"2019-10-02 19:00:30",31.48,"2019-10-02 19:31:30",30.96,31.03,"2019-10-02 19:29:00",30.93,"2019-10-02 19:02:30",12.52,12.61,"2019-10-02 19:02:30",12.43,"2019-10-02 19:59:30",26.05,26.1,"2019-10-02 20:00:00",26,"2019-10-02 19:05:00",17.23,17.25,"2019-10-02 20:00:00",17.21,"2019-10-02 19:04:00",14.97,14.98,"2019-10-02 19:23:30",14.96,"2019-10-02 19:50:00",25.27,25.28,"2019-10-02 19:07:00",25.25,"2019-10-02 19:00:30",24.12,24.14,"2019-10-02 19:43:30",24.12,"2019-10-02 19:02:30",1.709188,0.2,1.901,98.5,27.55,117,5.5,"2019-10-02 19:00:30",0.3,"2019-10-02 19:13:00",3.217,110.5,17.56,144,7.4,"2019-10-02 19:01:30",0.8,"2019-10-02 19:46:00",0.138,0
"2019-10-02 21:00:00",2654,58.92,"2019-10-02 20:29:00",12.79,12.88,"2019-10-02 20:55:00",0,"2019-10-02 20:03:30",1007,24.73,24.9,"2019-10-02 20:19:00",24.56,"2019-10-02 20:55:00",88,89.8,"2019-10-02 20:06:30",86.3,"2019-10-02 20:47:00",37.44,38.3,"2019-10-02 20:00:30",36.68,"2019-10-02 20:57:00",35.39,35.53,"2019-10-02 20:32:30",35.21,"2019-10-02 20:07:30",33.37,33.52,"2019-10-02 20:55:30",33.21,"2019-10-02 20:00:30",31.96,32.1,"2019-10-02 20:59:30",31.9,"2019-10-02 20:00:30",31.56,31.64,"2019-10-02 20:15:00",31.48,"2019-10-02 20:12:00",30.97,31.06,"2019-10-02 20:04:00",30.93,"2019-10-02 20:01:30",12.34,12.44,"2019-10-02 20:01:30",12.25,"2019-10-02 21:00:00",26.11,26.13,"2019-10-02 20:25:00",26.08,"2019-10-02 20:03:30",17.25,17.27,"2019-10-02 20:50:00",17.24,"2019-10-02 20:01:30",14.98,14.99,"2019-10-02 20:37:00",14.96,"2019-10-02 20:00:30",25.27,25.28,"2019-10-02 20:06:30",25.25,"2019-10-02 20:24:30",24.12,24.14,"2019-10-02 20:46:00",24.11,"2019-10-02 20:27:30",0.884519,0,1.683,110.2,26.33,97,3.8,"2019-10-02 20:54:00",0.3,"2019-10-02 20:09:30",2.858,135.1,19.61,127,6,"2019-10-02 20:04:00",0.7,"2019-10-02 20:09:00",0.069,0
"2019-10-02 22:00:00",2655,59.65,"2019-10-02 21:00:30",12.76,0.05,"2019-10-02 22:00:00",0,"2019-10-02 21:07:00",1007,24.18,24.63,"2019-10-02 21:00:30",23.9,"2019-10-02 21:38:00",90.9,93.1,"2019-10-02 21:50:30",86.7,"2019-10-02 21:01:30",36,36.77,"2019-10-02 21:02:00",35.27,"2019-10-02 21:59:30",35.45,35.53,"2019-10-02 21:07:00",35.32,"2019-10-02 21:58:00",33.57,33.63,"2019-10-02 21:58:30",33.47,"2019-10-02 21:00:30",32.05,32.13,"2019-10-02 21:49:00",31.92,"2019-10-02 21:07:00",31.55,31.66,"2019-10-02 21:37:00",31.45,"2019-10-02 21:03:30",30.97,31.05,"2019-10-02 21:35:00",30.93,"2019-10-02 21:03:00",12.16,12.25,"2019-10-02 21:01:00",12.08,"2019-10-02 21:58:00",26.13,26.15,"2019-10-02 21:50:30",26.1,"2019-10-02 21:16:30",17.27,17.29,"2019-10-02 21:57:30",17.25,"2019-10-02 21:04:30",14.97,14.99,"2019-10-02 21:36:00",14.96,"2019-10-02 21:03:30",25.27,25.28,"2019-10-02 21:12:30",25.25,"2019-10-02 21:20:00",24.12,24.14,"2019-10-02 21:10:30",24.11,"2019-10-02 21:01:00",0.01225851,0.2,1.367,111.7,25.09,113,3.1,"2019-10-02 21:59:30",0.4,"2019-10-02 21:44:30",2.673,142.4,17.52,147,5.2,"2019-10-02 21:17:30",0.9,"2019-10-02 21:49:30",-0.012,0
"2019-10-02 23:00:00",2656,60.75,"2019-10-02 22:59:30",12.75,0.043,"2019-10-02 22:59:00",0,"2019-10-02 22:00:30",1008,24.21,24.4,"2019-10-02 22:57:30",23.97,"2019-10-02 22:02:30",91.1,92.9,"2019-10-02 22:04:30",89.4,"2019-10-02 22:31:00",34.76,35.34,"2019-10-02 22:01:00",34.22,"2019-10-02 22:55:00",35.29,35.45,"2019-10-02 22:07:00",35.17,"2019-10-02 22:59:00",33.73,33.78,"2019-10-02 22:28:00",33.57,"2019-10-02 22:00:30",32.1,32.15,"2019-10-02 22:51:00",32.05,"2019-10-02 22:01:30",31.55,31.66,"2019-10-02 22:29:30",31.48,"2019-10-02 22:00:30",30.97,31.05,"2019-10-02 22:11:00",30.93,"2019-10-02 22:03:30",12.02,12.09,"2019-10-02 22:00:30",11.96,"2019-10-02 22:59:30",26.13,26.16,"2019-10-02 22:04:00",26.1,"2019-10-02 22:42:00",17.29,17.31,"2019-10-02 22:52:00",17.28,"2019-10-02 22:07:30",14.98,14.99,"2019-10-02 22:12:00",14.97,"2019-10-02 22:00:30",25.27,25.28,"2019-10-02 22:00:30",25.25,"2019-10-02 22:50:00",24.12,24.14,"2019-10-02 22:00:30",24.11,"2019-10-02 22:16:00",0.001035136,0,1.407,117.2,25.01,155,5.2,"2019-10-02 22:59:30",0,"2019-10-02 22:07:30",2.856,139.8,18.85,121,5.8,"2019-10-02 22:59:30",0.7,"2019-10-02 22:29:00",-0.013,0
"2019-10-03 00:00:00",2657,59.54,"2019-10-02 23:53:00",12.74,0.041,"2019-10-02 23:58:00",0,"2019-10-02 23:00:30",1008,24.71,24.97,"2019-10-02 23:42:30",24.3,"2019-10-02 23:10:00",87.3,91.8,"2019-10-02 23:04:30",84.7,"2019-10-03 00:00:00",33.82,34.22,"2019-10-02 23:00:30",33.37,"2019-10-02 23:59:30",35.07,35.22,"2019-10-02 23:00:30",34.86,"2019-10-02 23:59:00",33.82,33.96,"2019-10-02 23:47:30",33.76,"2019-10-02 23:07:00",32.11,32.13,"2019-10-02 23:01:30",32.08,"2019-10-02 23:15:30",31.59,31.66,"2019-10-02 23:33:00",31.47,"2019-10-02 23:01:30",30.97,31.05,"2019-10-02 23:07:00",30.93,"2019-10-02 23:01:00",11.9,11.96,"2019-10-02 23:00:30",11.85,"2019-10-02 23:59:30",26.09,26.13,"2019-10-02 23:12:30",26.05,"2019-10-02 23:56:00",17.32,17.33,"2019-10-02 23:49:30",17.31,"2019-10-02 23:00:30",14.99,15,"2019-10-02 23:45:00",14.98,"2019-10-02 23:00:30",25.27,25.28,"2019-10-02 23:01:00",25.25,"2019-10-02 23:08:00",24.13,24.14,"2019-10-02 23:16:00",24.11,"2019-10-02 23:03:30",0.0005574655,0,1.842,113.3,27.21,114,3.6,"2019-10-02 23:30:30",0.4,"2019-10-02 23:07:00",3.273,125.2,17,137,6.5,"2019-10-02 23:56:30",0.4,"2019-10-02 23:12:30",-0.006,0
"2019-10-03 01:00:00",2658,59.05,"2019-10-03 01:00:00",12.74,0.041,"2019-10-03 00:25:00",0,"2019-10-03 00:00:30",1009,24.82,25.08,"2019-10-03 00:37:30",24.49,"2019-10-03 00:57:00",86.6,89.6,"2019-10-03 00:49:30",84.2,"2019-10-03 00:00:30",33.06,33.43,"2019-10-03 00:08:30",32.74,"2019-10-03 00:58:00",34.8,34.98,"2019-10-03 00:00:30",34.63,"2019-10-03 00:51:00",33.96,33.99,"2019-10-03 00:10:30",33.88,"2019-10-03 00:01:30",32.12,32.21,"2019-10-03 00:54:30",32.1,"2019-10-03 00:00:30",31.6,31.66,"2019-10-03 00:02:00",31.48,"2019-10-03 00:18:30",30.98,31.06,"2019-10-03 00:30:30",30.93,"2019-10-03 00:08:30",11.81,11.86,"2019-10-03 00:00:30",11.76,"2019-10-03 00:57:30",26.04,26.09,"2019-10-03 00:01:30",26,"2019-10-03 00:57:30",17.32,17.34,"2019-10-03 00:10:30",17.31,"2019-10-03 00:15:30",15,15.02,"2019-10-03 00:56:30",14.99,"2019-10-03 00:02:30",25.27,25.29,"2019-10-03 00:55:30",25.25,"2019-10-03 00:01:00",24.13,24.14,"2019-10-03 00:03:00",24.11,"2019-10-03 00:23:30",0.0004346776,0,1.778,105,23.55,92,4.2,"2019-10-03 00:43:00",0.3,"2019-10-03 00:34:30",3.03,116.1,16.54,99,6,"2019-10-03 00:46:30",0.5,"2019-10-03 00:41:00",-0.006,0
"2019-10-03 02:00:00",2659,58.82,"2019-10-03 01:55:00",12.72,0.041,"2019-10-03 01:32:30",0,"2019-10-03 01:00:30",1009,24.7,24.89,"2019-10-03 01:43:30",24.43,"2019-10-03 01:01:30",88.2,90.4,"2019-10-03 01:58:30",85.8,"2019-10-03 01:04:00",32.51,32.81,"2019-10-03 01:04:00",32.26,"2019-10-03 02:00:00",34.52,34.74,"2019-10-03 01:05:30",34.26,"2019-10-03 01:55:30",33.98,34.01,"2019-10-03 01:24:30",33.94,"2019-10-03 01:48:00",32.21,32.31,"2019-10-03 01:40:30",32.1,"2019-10-03 01:05:30",31.62,31.68,"2019-10-03 01:25:30",31.53,"2019-10-03 01:00:30",30.97,31.05,"2019-10-03 01:26:30",30.93,"2019-10-03 01:02:30",11.73,11.77,"2019-10-03 01:04:30",11.7,"2019-10-03 01:55:30",25.99,26.02,"2019-10-03 01:04:00",25.95,"2019-10-03 01:48:00",17.33,17.34,"2019-10-03 01:40:30",17.32,"2019-10-03 01:00:30",15.01,15.02,"2019-10-03 01:32:30",14.99,"2019-10-03 01:13:30",25.27,25.29,"2019-10-03 01:01:30",25.26,"2019-10-03 01:07:00",24.13,24.14,"2019-10-03 01:35:00",24.12,"2019-10-03 01:00:30",0.0002499683,0,1.205,113.5,23.35,133,3.5,"2019-10-03 01:32:30",0,"2019-10-03 01:21:00",2.248,138.3,19.73,139,4.7,"2019-10-03 01:37:30",0.5,"2019-10-03 01:16:00",-0.012,0
"2019-10-03 03:00:00",2660,58.4,"2019-10-03 02:38:30",12.71,0.04,"2019-10-03 02:28:30",0,"2019-10-03 02:00:30",1009,24.92,25.08,"2019-10-03 02:57:30",24.82,"2019-10-03 02:01:30",89.2,91,"2019-10-03 02:05:00",86,"2019-10-03 02:49:00",32.12,32.37,"2019-10-03 02:01:30",31.93,"2019-10-03 02:42:00",34.24,34.36,"2019-10-03 02:00:30",34.07,"2019-10-03 02:48:00",33.98,33.99,"2019-10-03 02:00:30",33.93,"2019-10-03 02:50:30",32.3,32.33,"2019-10-03 02:02:30",32.21,"2019-10-03 02:03:30",31.64,31.68,"2019-10-03 02:21:30",31.56,"2019-10-03 02:05:00",30.98,31.08,"2019-10-03 02:55:30",30.93,"2019-10-03 02:12:00",11.67,11.71,"2019-10-03 02:03:30",11.64,"2019-10-03 03:00:00",25.93,25.98,"2019-10-03 02:03:30",25.9,"2019-10-03 02:45:00",17.33,17.34,"2019-10-03 02:09:00",17.33,"2019-10-03 02:02:00",15.01,15.02,"2019-10-03 02:08:30",14.99,"2019-10-03 02:07:00",25.27,25.28,"2019-10-03 02:13:00",25.26,"2019-10-03 02:06:00",24.13,24.14,"2019-10-03 02:26:00",24.12,"2019-10-03 02:10:00",0.0001509156,0,1.468,111.8,22.84,113,4.2,"2019-10-03 02:47:30",0,"2019-10-03 02:16:30",2.798,128.3,18.71,139,5.9,"2019-10-03 02:49:30",0.4,"2019-10-03 02:32:30",-0.01,0
"2019-10-03 04:00:00",2661,58.27,"2019-10-03 03:55:00",12.69,0.04,"2019-10-03 03:44:30",0,"2019-10-03 03:00:30",1008,25.17,25.34,"2019-10-03 03:43:00",25.02,"2019-10-03 03:01:00",86.8,90,"2019-10-03 03:58:30",85.1,"2019-10-03 03:18:30",31.79,32.04,"2019-10-03 03:01:00",31.5,"2019-10-03 03:59:00",33.98,34.13,"2019-10-03 03:00:30",33.83,"2019-10-03 03:48:30",33.94,33.99,"2019-10-03 03:02:00",33.78,"2019-10-03 03:49:00",32.31,32.37,"2019-10-03 03:15:00",32.29,"2019-10-03 03:01:30",31.66,31.68,"2019-10-03 03:02:00",31.61,"2019-10-03 03:08:00",30.98,31.07,"2019-10-03 03:57:00",30.93,"2019-10-03 03:06:00",11.62,11.65,"2019-10-03 03:16:00",11.6,"2019-10-03 03:44:30",25.87,25.91,"2019-10-03 03:01:00",25.84,"2019-10-03 03:48:00",17.34,17.35,"2019-10-03 03:14:00",17.32,"2019-10-03 03:35:30",15.02,15.02,"2019-10-03 03:09:00",15.01,"2019-10-03 03:03:00",25.27,25.28,"2019-10-03 03:18:00",25.26,"2019-10-03 03:09:00",24.13,24.15,"2019-10-03 03:55:00",24.12,"2019-10-03 03:03:30",8.922276e-05,0,1.818,110.7,23.95,131,4.1,"2019-10-03 03:37:00",0.4,"2019-10-03 03:01:00",3.032,126.7,16.11,147,6.4,"2019-10-03 03:37:00",0.7,"2019-10-03 03:05:30",-0.005,0
"2019-10-03 05:00:00",2662,58.28,"2019-10-03 04:00:30",12.68,0.04,"2019-10-03 04:58:00",0,"2019-10-03 04:00:30",1007,25.11,25.29,"2019-10-03 04:57:30",25.02,"2019-10-03 04:01:00",88.3,90.4,"2019-10-03 04:04:30",86.6,"2019-10-03 04:46:00",31.5,31.65,"2019-10-03 04:02:30",31.35,"2019-10-03 04:47:00",33.72,33.9,"2019-10-03 04:04:30",33.48,"2019-10-03 04:57:00",33.82,33.93,"2019-10-03 04:03:00",33.76,"2019-10-03 04:32:00",32.32,32.39,"2019-10-03 04:50:00",32.31,"2019-10-03 04:00:30",31.66,31.68,"2019-10-03 04:08:30",31.61,"2019-10-03 04:06:30",30.99,31.13,"2019-10-03 04:01:30",30.93,"2019-10-03 04:13:00",11.59,11.61,"2019-10-03 04:01:00",11.57,"2019-10-03 04:58:30",25.82,25.86,"2019-10-03 04:07:00",25.78,"2019-10-03 04:52:00",17.33,17.35,"2019-10-03 04:02:00",17.32,"2019-10-03 04:09:00",15.02,15.03,"2019-10-03 04:34:30",15.02,"2019-10-03 04:19:30",25.28,25.29,"2019-10-03 04:26:30",25.27,"2019-10-03 04:00:30",24.13,24.15,"2019-10-03 04:02:30",24.12,"2019-10-03 04:08:00",6.61805e-05,0,1.975,112.5,21.52,98,3.9,"2019-10-03 04:18:00",0.5,"2019-10-03 04:28:00",3.352,120.5,17.01,133,5.9,"2019-10-03 04:38:00",0.7,"2019-10-03 04:49:00",-0.006,0
"2019-10-03 06:00:00",2663,58.77,"2019-10-03 05:01:30",12.67,0.04,"2019-10-03 05:04:00",0,"2019-10-03 05:00:30",1008,25.29,25.48,"2019-10-03 05:58:00",25.15,"2019-10-03 05:06:30",86.9,88.7,"2019-10-03 05:08:00",85.1,"2019-10-03 05:56:00",31.26,31.41,"2019-10-03 05:04:00",31.06,"2019-10-03 05:42:00",33.48,33.59,"2019-10-03 05:02:00",33.3,"2019-10-03 05:59:00",33.77,33.78,"2019-10-03 05:00:30",33.7,"2019-10-03 05:56:00",32.33,32.41,"2019-10-03 05:45:30",32.31,"2019-10-03 05:00:30",31.66,31.69,"2019-10-03 05:18:00",31.64,"2019-10-03 05:28:30",31,31.08,"2019-10-03 05:46:00",30.93,"2019-10-03 05:10:00",11.55,11.57,"2019-10-03 05:02:30",11.52,"2019-10-03 05:56:00",25.77,25.81,"2019-10-03 05:01:00",25.73,"2019-10-03 05:49:30",17.32,17.33,"2019-10-03 05:00:30",17.31,"2019-10-03 05:40:00",15.03,15.03,"2019-10-03 05:13:00",15.02,"2019-10-03 05:02:00",25.28,25.3,"2019-10-03 05:53:00",25.28,"2019-10-03 05:01:30",24.13,24.15,"2019-10-03 05:01:00",24.12,"2019-10-03 05:35:30",5.053494e-05,0,2.138,106.6,25.82,113,4.9,"2019-10-03 05:25:00",0.3,"2019-10-03 05:41:00",3.56,120.9,18.51,102,6.2,"2019-10-03 05:22:00",0.5,"2019-10-03 05:59:00",-0.003,0.009
"2019-10-03 07:00:00",2664,58.12,"2019-10-03 06:50:00",12.65,0.039,"2019-10-03 06:24:00",0,"2019-10-03 06:00:30",1008,25.47,25.84,"2019-10-03 06:34:30",24.95,"2019-10-03 07:00:00",85.8,89.1,"2019-10-03 07:00:00",83.5,"2019-10-03 06:30:30",30.99,31.19,"2019-10-03 06:01:30",30.86,"2019-10-03 06:51:30",33.25,33.44,"2019-10-03 06:01:00",33.08,"2019-10-03 06:57:30",33.66,33.78,"2019-10-03 06:02:00",33.57,"2019-10-03 06:30:30",32.34,32.44,"2019-10-03 06:22:30",32.31,"2019-10-03 06:00:30",31.66,31.7,"2019-10-03 06:31:00",31.64,"2019-10-03 06:04:00",31.01,31.12,"2019-10-03 06:11:00",30.93,"2019-10-03 06:03:30",11.52,11.54,"2019-10-03 06:06:00",11.5,"2019-10-03 06:54:00",25.72,25.75,"2019-10-03 06:00:30",25.69,"2019-10-03 06:52:00",17.32,17.33,"2019-10-03 06:13:30",17.31,"2019-10-03 06:09:30",15.03,15.04,"2019-10-03 06:29:30",15.02,"2019-10-03 06:30:30",25.29,25.3,"2019-10-03 06:14:30",25.28,"2019-10-03 06:02:00",24.14,24.16,"2019-10-03 06:33:30",24.12,"2019-10-03 06:09:00",1.183571e-05,0,2.018,108.6,22.41,110,4.6,"2019-10-03 06:41:00",0,"2019-10-03 06:18:30",3.399,114.9,17.6,132,7.4,"2019-10-03 06:39:30",1.2,"2019-10-03 06:04:30",0.021,0.439
"2019-10-03 08:00:00",2665,58.48,"2019-10-03 07:00:30",12.64,0.039,"2019-10-03 07:45:30",0,"2019-10-03 07:00:30",1008,25.27,25.48,"2019-10-03 07:57:30",25.01,"2019-10-03 07:03:00",85.7,89.7,"2019-10-03 07:05:30",81.7,"2019-10-03 07:49:00",30.8,30.98,"2019-10-03 07:00:30",30.56,"2019-10-03 07:58:30",33.05,33.13,"2019-10-03 07:01:00",32.88,"2019-10-03 08:00:00",33.57,33.63,"2019-10-03 07:08:30",33.55,"2019-10-03 07:58:00",32.34,32.44,"2019-10-03 07:06:30",32.31,"2019-10-03 07:00:30",31.67,31.71,"2019-10-03 07:36:00",31.66,"2019-10-03 07:00:30",31.04,31.19,"2019-10-03 07:37:00",30.95,"2019-10-03 07:03:00",11.49,11.51,"2019-10-03 07:16:00",11.47,"2019-10-03 07:53:00",25.67,25.71,"2019-10-03 07:01:30",25.64,"2019-10-03 07:42:30",17.3,17.31,"2019-10-03 07:00:30",17.29,"2019-10-03 07:53:00",15.03,15.04,"2019-10-03 07:01:30",15.02,"2019-10-03 07:04:00",25.3,25.3,"2019-10-03 07:13:30",25.28,"2019-10-03 07:03:00",24.14,24.15,"2019-10-03 07:10:30",24.12,"2019-10-03 07:27:30",7.529008e-05,0,2.122,99.9,27.01,100,5.5,"2019-10-03 07:37:30",0.5,"2019-10-03 07:42:30",3.779,109.2,17.48,100,8,"2019-10-03 07:58:30",1.1,"2019-10-03 07:11:30",0.022,1.324
"2019-10-03 09:00:00",2666,59.33,"2019-10-03 08:42:30",12.63,0.04,"2019-10-03 08:00:30",0,"2019-10-03 08:00:30",1009,25.42,25.56,"2019-10-03 08:34:30",25.34,"2019-10-03 08:08:00",84.3,85.4,"2019-10-03 08:35:00",82.3,"2019-10-03 08:01:30",30.52,30.64,"2019-10-03 08:02:00",30.33,"2019-10-03 08:58:30",32.83,32.94,"2019-10-03 08:00:30",32.66,"2019-10-03 08:56:30",33.51,33.57,"2019-10-03 08:00:30",33.37,"2019-10-03 08:57:30",32.33,32.39,"2019-10-03 08:02:30",32.31,"2019-10-03 08:00:30",31.68,31.74,"2019-10-03 08:07:30",31.64,"2019-10-03 08:24:30",31.07,31.18,"2019-10-03 08:36:00",30.98,"2019-10-03 08:29:30",11.46,11.49,"2019-10-03 08:01:00",11.45,"2019-10-03 08:43:30",25.63,25.67,"2019-10-03 08:03:30",25.61,"2019-10-03 08:29:30",17.29,17.3,"2019-10-03 08:29:00",17.27,"2019-10-03 08:58:30",15.03,15.03,"2019-10-03 08:02:00",15.02,"2019-10-03 08:05:00",25.3,25.31,"2019-10-03 08:46:00",25.28,"2019-10-03 08:01:30",24.14,24.15,"2019-10-03 08:33:00",24.12,"2019-10-03 08:30:00",0.01157506,0,2.183,101.5,26.98,52,4.9,"2019-10-03 08:11:30",0.7,"2019-10-03 08:23:00",3.917,108.8,17.72,90,7,"2019-10-03 08:14:00",1.6,"2019-10-03 08:02:30",0.027,2.181
"2019-10-03 10:00:00",2667,57.97,"2019-10-03 10:00:00",12.62,12.73,"2019-10-03 09:18:00",0,"2019-10-03 09:00:30",1009,25.75,26.11,"2019-10-03 09:58:00",25.47,"2019-10-03 09:17:00",82.6,85.3,"2019-10-03 09:14:30",79.85,"2019-10-03 10:00:00",30.34,30.4,"2019-10-03 09:01:30",30.31,"2019-10-03 09:05:30",32.65,32.71,"2019-10-03 09:04:30",32.48,"2019-10-03 09:58:30",33.37,33.47,"2019-10-03 09:01:00",33.32,"2019-10-03 09:57:30",32.32,32.36,"2019-10-03 09:04:00",32.31,"2019-10-03 09:00:30",31.68,31.77,"2019-10-03 09:48:30",31.64,"2019-10-03 09:09:30",31.1,31.2,"2019-10-03 09:48:30",30.98,"2019-10-03 09:34:30",11.44,11.46,"2019-10-03 09:02:30",11.43,"2019-10-03 09:45:00",25.59,25.63,"2019-10-03 09:03:00",25.55,"2019-10-03 09:50:30",17.27,17.29,"2019-10-03 09:02:00",17.26,"2019-10-03 09:57:00",15.03,15.03,"2019-10-03 09:11:30",15.02,"2019-10-03 09:53:00",25.3,25.31,"2019-10-03 09:23:00",25.28,"2019-10-03 09:36:30",24.14,24.15,"2019-10-03 09:05:30",24.12,"2019-10-03 09:08:30",1.145171,0,2.556,103.8,23.62,117,7.6,"2019-10-03 09:57:30",0.7,"2019-10-03 09:16:30",4.322,116.6,16.71,115,9.2,"2019-10-03 09:04:30",0.3,"2019-10-03 09:41:00",0.239,2.887
"2019-10-03 11:00:00",2668,52.36,"2019-10-03 10:59:00",12.93,14.78,"2019-10-03 10:08:30",0.19,"2019-10-03 10:00:30",1010,26.82,27.35,"2019-10-03 10:42:30",26,"2019-10-03 10:03:00",77.4,80.1,"2019-10-03 10:04:30",74.44,"2019-10-03 10:57:00",30.47,30.77,"2019-10-03 10:57:00",30.33,"2019-10-03 10:03:00",32.46,32.56,"2019-10-03 10:09:00",32.32,"2019-10-03 10:54:00",33.26,33.37,"2019-10-03 10:00:30",33.14,"2019-10-03 10:44:00",32.31,32.34,"2019-10-03 10:16:30",32.31,"2019-10-03 10:00:30",31.69,31.77,"2019-10-03 10:28:30",31.66,"2019-10-03 10:01:30",31.1,31.19,"2019-10-03 10:58:30",31,"2019-10-03 10:17:30",11.44,11.46,"2019-10-03 10:48:30",11.43,"2019-10-03 10:01:00",25.55,25.58,"2019-10-03 10:00:30",25.52,"2019-10-03 10:47:30",17.26,17.27,"2019-10-03 10:01:00",17.25,"2019-10-03 10:24:30",15.02,15.03,"2019-10-03 10:07:00",15.01,"2019-10-03 10:54:00",25.31,25.32,"2019-10-03 10:04:00",25.29,"2019-10-03 10:06:00",24.14,24.15,"2019-10-03 10:02:00",24.13,"2019-10-03 10:00:30",2.919272,0,2.932,104.3,23.12,59,6.5,"2019-10-03 10:11:00",0.9,"2019-10-03 10:10:00",4.837,112.5,18.16,138,10.9,"2019-10-03 10:37:30",1.1,"2019-10-03 10:42:30",0.563,3.374
"2019-10-03 12:00:00",2669,48.93,"2019-10-03 12:00:00",13.4,18.01,"2019-10-03 11:40:30",0.211,"2019-10-03 11:38:30",1010,27.78,28.56,"2019-10-03 11:57:30",27.11,"2019-10-03 11:01:30",74.12,76.31,"2019-10-03 11:11:00",71.67,"2019-10-03 11:53:30",31.24,31.83,"2019-10-03 12:00:00",30.75,"2019-10-03 11:01:00",32.28,32.4,"2019-10-03 11:01:30",32.21,"2019-10-03 11:11:00",33.16,33.19,"2019-10-03 11:17:30",33.11,"2019-10-03 11:59:30",32.31,32.34,"2019-10-03 11:29:30",32.26,"2019-10-03 11:38:30",31.69,31.79,"2019-10-03 11:17:00",31.66,"2019-10-03 11:00:30",31.12,31.19,"2019-10-03 11:33:00",31.02,"2019-10-03 11:30:00",11.5,11.55,"2019-10-03 11:55:00",11.46,"2019-10-03 11:05:00",25.52,25.55,"2019-10-03 11:00:30",25.48,"2019-10-03 12:00:00",17.24,17.26,"2019-10-03 11:00:30",17.22,"2019-10-03 11:52:30",15.01,15.02,"2019-10-03 11:01:00",15,"2019-10-03 11:38:30",25.31,25.32,"2019-10-03 11:13:30",25.3,"2019-10-03 11:07:00",24.14,24.16,"2019-10-03 11:12:30",24.13,"2019-10-03 11:04:00",10.49829,0,3.108,107.1,28.07,129,7.1,"2019-10-03 11:23:30",1,"2019-10-03 11:44:00",4.909,111,16.63,114,10.3,"2019-10-03 11:16:30",0.8,"2019-10-03 11:46:00",2.016,3.596
"2019-10-03 13:00:00",2670,47.91,"2019-10-03 13:00:00",13.18,14.53,"2019-10-03 12:26:00",0,"2019-10-03 12:21:00",1010,28.36,29.2,"2019-10-03 12:58:00",27.84,"2019-10-03 12:12:30",71.95,74.58,"2019-10-03 12:29:00",68.63,"2019-10-03 12:59:30",32.35,32.97,"2019-10-03 12:58:30",31.73,"2019-10-03 12:05:00",32.24,32.27,"2019-10-03 12:01:30",32.12,"2019-10-03 12:24:00",33.06,33.16,"2019-10-03 12:01:00",32.94,"2019-10-03 12:47:30",32.28,32.33,"2019-10-03 12:22:00",32.18,"2019-10-03 12:39:00",31.69,31.82,"2019-10-03 12:02:30",31.66,"2019-10-03 12:00:30",31.14,31.23,"2019-10-03 12:15:30",31.05,"2019-10-03 12:23:00",11.61,11.69,"2019-10-03 12:59:30",11.54,"2019-10-03 12:00:30",25.48,25.52,"2019-10-03 12:29:30",25.47,"2019-10-03 12:36:00",17.22,17.24,"2019-10-03 12:10:00",17.21,"2019-10-03 12:41:00",15.01,15.02,"2019-10-03 12:47:30",14.99,"2019-10-03 12:52:00",25.31,25.32,"2019-10-03 12:19:00",25.29,"2019-10-03 12:01:00",24.14,24.16,"2019-10-03 12:23:00",24.12,"2019-10-03 12:30:00",15.13306,0,3.234,104.7,29.29,143,7.1,"2019-10-03 12:08:00",0.3,"2019-10-03 12:53:30",5.544,110.1,15.77,102,10.2,"2019-10-03 12:55:30",2.1,"2019-10-03 12:51:00",2.922,3.539
"2019-10-03 14:00:00",2671,46.93,"2019-10-03 13:31:00",13.41,18.67,"2019-10-03 13:05:30",0.199,"2019-10-03 13:25:00",1010,29.08,29.54,"2019-10-03 13:26:00",28.56,"2019-10-03 13:03:00",69.76,71.71,"2019-10-03 13:43:00",67.28,"2019-10-03 13:18:30",33.76,34.65,"2019-10-03 13:59:00",32.95,"2019-10-03 13:01:30",32.26,32.3,"2019-10-03 13:57:00",32.2,"2019-10-03 13:04:00",32.96,33.01,"2019-10-03 13:04:30",32.88,"2019-10-03 13:56:30",32.19,32.31,"2019-10-03 13:02:00",32.1,"2019-10-03 13:28:00",31.69,31.77,"2019-10-03 13:05:00",31.64,"2019-10-03 13:06:00",31.14,31.2,"2019-10-03 13:05:30",31.05,"2019-10-03 13:04:30",11.76,11.84,"2019-10-03 13:56:00",11.69,"2019-10-03 13:00:30",25.48,25.49,"2019-10-03 13:04:00",25.47,"2019-10-03 13:02:00",17.21,17.22,"2019-10-03 13:01:00",17.19,"2019-10-03 13:46:30",15,15.02,"2019-10-03 13:06:00",14.99,"2019-10-03 13:39:30",25.31,25.32,"2019-10-03 13:31:30",25.3,"2019-10-03 13:02:30",24.14,24.15,"2019-10-03 13:05:30",24.13,"2019-10-03 13:04:00",16.9626,0,2.801,110.2,28.85,142,6.9,"2019-10-03 13:16:00",0.4,"2019-10-03 13:55:30",4.642,119.5,19.9,159,8.2,"2019-10-03 13:00:30",1.1,"2019-10-03 13:25:00",3.358,3.204
"2019-10-03 15:00:00",2672,46.43,"2019-10-03 14:59:00",13.41,18.73,"2019-10-03 14:13:00",0.122,"2019-10-03 15:00:00",1009,29.44,30.33,"2019-10-03 14:45:00",28.76,"2019-10-03 14:16:30",68.84,71.39,"2019-10-03 14:04:30",66.38,"2019-10-03 14:45:00",35.42,36.33,"2019-10-03 14:59:30",34.65,"2019-10-03 14:00:30",32.42,32.66,"2019-10-03 14:58:30",32.21,"2019-10-03 14:04:30",32.86,32.96,"2019-10-03 14:00:30",32.75,"2019-10-03 14:31:30",32.12,32.25,"2019-10-03 14:12:30",32.1,"2019-10-03 14:01:30",31.69,31.79,"2019-10-03 14:30:00",31.64,"2019-10-03 14:49:00",31.14,31.23,"2019-10-03 14:33:30",31.05,"2019-10-03 14:48:30",11.94,12.03,"2019-10-03 14:56:30",11.84,"2019-10-03 14:00:30",25.5,25.53,"2019-10-03 14:55:00",25.48,"2019-10-03 14:20:30",17.2,17.22,"2019-10-03 14:06:00",17.19,"2019-10-03 14:39:00",15,15.02,"2019-10-03 14:05:30",14.99,"2019-10-03 14:39:00",25.3,25.32,"2019-10-03 14:16:30",25.28,"2019-10-03 14:28:30",24.14,24.15,"2019-10-03 14:37:30",24.13,"2019-10-03 14:26:30",20.11181,0,3.115,112.7,27.55,103,6.8,"2019-10-03 14:06:00",0.6,"2019-10-03 14:23:30",4.793,118.7,20.35,132,8.2,"2019-10-03 14:37:30",1.5,"2019-10-03 14:43:00",3.965,2.623
"2019-10-03 16:00:00",2673,44.81,"2019-10-03 15:41:30",13.41,19.01,"2019-10-03 15:38:00",0.088,"2019-10-03 15:45:30",1009,29.2,30.13,"2019-10-03 15:32:30",28.17,"2019-10-03 15:51:00",70.52,75.3,"2019-10-03 15:51:00",66.55,"2019-10-03 15:07:30",37.06,37.74,"2019-10-03 15:53:00",36.27,"2019-10-03 15:03:30",32.75,32.94,"2019-10-03 15:59:30",32.56,"2019-10-03 15:05:00",32.77,32.85,"2019-10-03 15:25:30",32.73,"2019-10-03 15:53:00",32.11,32.15,"2019-10-03 15:00:30",32.08,"2019-10-03 15:33:00",31.67,31.74,"2019-10-03 15:10:30",31.66,"2019-10-03 15:00:30",31.15,31.21,"2019-10-03 15:21:00",31.05,"2019-10-03 15:07:00",12.13,12.22,"2019-10-03 16:00:00",12.03,"2019-10-03 15:01:00",25.54,25.59,"2019-10-03 16:00:00",25.5,"2019-10-03 15:01:30",17.19,17.2,"2019-10-03 15:01:00",17.18,"2019-10-03 15:58:30",14.99,14.99,"2019-10-03 15:01:00",14.97,"2019-10-03 15:58:30",25.29,25.3,"2019-10-03 15:01:30",25.28,"2019-10-03 15:02:00",24.13,24.14,"2019-10-03 15:28:00",24.12,"2019-10-03 15:05:30",17.67574,0,3.068,114.7,27.09,86,6.7,"2019-10-03 15:08:00",0.7,"2019-10-03 15:17:00",5.21,126.9,19.81,127,9.1,"2019-10-03 15:19:30",1,"2019-10-03 15:54:30",3.476,1.847
"2019-10-03 17:00:00",2674,44.34,"2019-10-03 16:55:30",13.04,17.36,"2019-10-03 16:53:00",0,"2019-10-03 16:31:00",1008,29.41,30.27,"2019-10-03 16:20:30",28.82,"2019-10-03 16:02:30",69.18,72.11,"2019-10-03 16:10:30",66.08,"2019-10-03 16:33:00",38.11,38.55,"2019-10-03 16:58:30",37.68,"2019-10-03 16:01:30",33.18,33.49,"2019-10-03 16:58:00",32.89,"2019-10-03 16:00:30",32.76,32.83,"2019-10-03 16:36:30",32.75,"2019-10-03 16:00:30",32.11,32.13,"2019-10-03 16:14:00",32.08,"2019-10-03 16:20:00",31.67,31.71,"2019-10-03 16:15:30",31.66,"2019-10-03 16:00:30",31.14,31.21,"2019-10-03 16:15:30",31.08,"2019-10-03 16:16:00",12.27,12.32,"2019-10-03 17:00:00",12.21,"2019-10-03 16:01:00",25.61,25.67,"2019-10-03 16:52:00",25.56,"2019-10-03 16:07:00",17.18,17.19,"2019-10-03 16:01:30",17.17,"2019-10-03 16:48:00",14.97,14.98,"2019-10-03 16:06:00",14.96,"2019-10-03 16:49:00",25.29,25.3,"2019-10-03 16:00:30",25.28,"2019-10-03 16:25:30",24.12,24.14,"2019-10-03 16:38:30",24.1,"2019-10-03 16:57:30",19.08376,0,3.138,111.1,27.77,95,7.2,"2019-10-03 16:27:00",0.3,"2019-10-03 16:02:30",4.997,127.3,20.41,136,9.4,"2019-10-03 16:28:30",0.6,"2019-10-03 16:57:00",3.759,0.962
"2019-10-03 18:00:00",2675,43.77,"2019-10-03 17:59:00",13.06,15.5,"2019-10-03 17:13:00",0,"2019-10-03 17:00:30",1008,29.04,29.6,"2019-10-03 17:54:00",28.52,"2019-10-03 17:13:30",69.14,71.79,"2019-10-03 17:14:00",67.2,"2019-10-03 17:35:30",38.78,38.98,"2019-10-03 17:55:30",38.54,"2019-10-03 17:01:00",33.66,33.92,"2019-10-03 17:56:00",33.43,"2019-10-03 17:09:00",32.84,32.96,"2019-10-03 17:39:30",32.75,"2019-10-03 17:00:30",32.1,32.15,"2019-10-03 17:20:00",32.08,"2019-10-03 17:04:00",31.67,31.71,"2019-10-03 17:07:00",31.64,"2019-10-03 17:17:30",31.15,31.23,"2019-10-03 17:52:00",31.06,"2019-10-03 17:03:30",12.35,12.37,"2019-10-03 17:38:30",12.32,"2019-10-03 17:00:30",25.7,25.75,"2019-10-03 17:59:00",25.64,"2019-10-03 17:00:30",17.18,17.19,"2019-10-03 17:01:00",17.16,"2019-10-03 17:12:00",14.96,14.97,"2019-10-03 17:01:00",14.95,"2019-10-03 17:50:00",25.28,25.28,"2019-10-03 17:00:30",25.27,"2019-10-03 17:37:00",24.12,24.14,"2019-10-03 17:03:30",24.1,"2019-10-03 17:59:30",16.0903,0,3.088,111,24.32,74,6.4,"2019-10-03 17:10:00",0.7,"2019-10-03 17:47:30",4.892,121.5,18.79,112,9.2,"2019-10-03 17:10:00",1.2,"2019-10-03 17:05:00",3.158,0.159
"2019-10-03 19:00:00",2676,43.48,"2019-10-03 18:41:30",13.04,13.36,"2019-10-03 18:59:00",0,"2019-10-03 18:49:30",1008,28.59,29.28,"2019-10-03 18:03:00",27.72,"2019-10-03 19:00:00",71.99,74.83,"2019-10-03 18:50:00",68.27,"2019-10-03 18:03:30",38.97,39.07,"2019-10-03 18:28:30",38.93,"2019-10-03 18:59:00",34.12,34.31,"2019-10-03 18:47:30",33.84,"2019-10-03 18:02:30",32.95,32.98,"2019-10-03 18:55:30",32.83,"2019-10-03 18:01:00",32.09,32.13,"2019-10-03 18:03:30",32,"2019-10-03 18:59:30",31.66,31.69,"2019-10-03 18:14:00",31.64,"2019-10-03 18:14:30",31.15,31.21,"2019-10-03 18:01:30",31.06,"2019-10-03 18:12:00",12.38,12.38,"2019-10-03 18:16:00",12.37,"2019-10-03 18:54:00",25.78,25.84,"2019-10-03 18:56:30",25.74,"2019-10-03 18:01:00",17.18,17.19,"2019-10-03 18:49:30",17.17,"2019-10-03 18:05:00",14.96,14.96,"2019-10-03 18:06:30",14.95,"2019-10-03 18:18:30",25.27,25.28,"2019-10-03 18:04:00",25.27,"2019-10-03 18:25:30",24.12,24.13,"2019-10-03 18:36:00",24.1,"2019-10-03 18:15:30",10.29978,0,2.97,111.3,27.17,101,6.9,"2019-10-03 18:34:30",0.3,"2019-10-03 18:33:00",4.658,120.6,17.25,106,8.7,"2019-10-03 18:44:00",0,"2019-10-03 18:08:00",0.865,0
"2019-10-03 20:00:00",2677,46.86,"2019-10-03 19:32:00",12.96,13.24,"2019-10-03 19:35:00",0,"2019-10-03 19:21:30",1008,27.75,28.29,"2019-10-03 19:19:30",27.38,"2019-10-03 19:36:30",73.98,75.83,"2019-10-03 20:00:00",71.78,"2019-10-03 19:24:30",38.55,38.96,"2019-10-03 19:00:30",38.11,"2019-10-03 19:57:30",34.5,34.74,"2019-10-03 19:58:00",34.24,"2019-10-03 19:06:00",33.08,33.16,"2019-10-03 19:23:30",32.96,"2019-10-03 19:00:30",32.08,32.13,"2019-10-03 19:09:30",32.03,"2019-10-03 19:15:30",31.66,31.69,"2019-10-03 19:07:30",31.64,"2019-10-03 19:47:30",31.15,31.21,"2019-10-03 19:02:30",31.06,"2019-10-03 19:31:00",12.33,12.37,"2019-10-03 19:05:30",12.28,"2019-10-03 19:56:30",25.86,25.9,"2019-10-03 19:44:00",25.83,"2019-10-03 19:01:30",17.19,17.2,"2019-10-03 19:17:30",17.18,"2019-10-03 19:21:30",14.95,14.96,"2019-10-03 19:12:30",14.95,"2019-10-03 19:27:30",25.27,25.27,"2019-10-03 19:01:00",25.26,"2019-10-03 19:36:30",24.11,24.13,"2019-10-03 19:01:00",24.1,"2019-10-03 19:58:00",5.927814,0,2.604,113.3,26.42,108,5.8,"2019-10-03 19:44:30",0.4,"2019-10-03 19:57:30",4.493,124.3,15.98,142,7.9,"2019-10-03 19:01:00",1.6,"2019-10-03 19:35:30",0.511,0
"2019-10-03 21:00:00",2678,49.68,"2019-10-03 20:05:00",12.81,12.9,"2019-10-03 20:52:00",0,"2019-10-03 20:05:30",1008,26.87,27.58,"2019-10-03 20:00:30",26.34,"2019-10-03 21:00:00",77.98,80.6,"2019-10-03 20:53:00",75.16,"2019-10-03 20:01:30",37.5,38.11,"2019-10-03 20:00:30",36.85,"2019-10-03 20:57:30",34.78,34.93,"2019-10-03 20:41:00",34.59,"2019-10-03 20:07:30",33.2,33.37,"2019-10-03 20:58:00",33.14,"2019-10-03 20:02:30",32.09,32.13,"2019-10-03 20:02:00",32.03,"2019-10-03 20:02:30",31.66,31.69,"2019-10-03 20:11:30",31.64,"2019-10-03 20:45:30",31.14,31.21,"2019-10-03 20:09:00",31.08,"2019-10-03 20:14:30",12.22,12.28,"2019-10-03 20:00:30",12.15,"2019-10-03 20:59:30",25.92,25.94,"2019-10-03 20:35:30",25.88,"2019-10-03 20:02:00",17.21,17.22,"2019-10-03 20:38:30",17.19,"2019-10-03 20:01:00",14.95,14.96,"2019-10-03 20:00:30",14.94,"2019-10-03 20:37:30",25.27,25.27,"2019-10-03 20:01:30",25.26,"2019-10-03 20:00:30",24.11,24.13,"2019-10-03 20:17:30",24.1,"2019-10-03 20:00:30",1.331598,0,2.745,111.1,29.02,133,5.7,"2019-10-03 20:27:30",0.3,"2019-10-03 20:17:30",4.61,119.8,18.57,124,8,"2019-10-03 20:25:30",0.6,"2019-10-03 20:46:30",0.121,0
"2019-10-03 22:00:00",2679,57.49,"2019-10-03 21:00:30",12.77,0.05,"2019-10-03 21:58:00",0,"2019-10-03 21:07:00",1009,26.35,26.45,"2019-10-03 21:04:30",26.26,"2019-10-03 21:55:00",80.1,81.7,"2019-10-03 21:20:00",78.6,"2019-10-03 21:01:30",36.3,36.95,"2019-10-03 21:01:00",35.69,"2019-10-03 22:00:00",34.9,35,"2019-10-03 21:58:00",34.8,"2019-10-03 21:31:30",33.38,33.52,"2019-10-03 21:53:00",33.26,"2019-10-03 21:03:00",32.1,32.13,"2019-10-03 21:06:00",32,"2019-10-03 21:26:00",31.66,31.7,"2019-10-03 21:25:00",31.64,"2019-10-03 21:11:30",31.15,31.23,"2019-10-03 21:35:30",31.01,"2019-10-03 21:22:30",12.08,12.15,"2019-10-03 21:00:30",12.01,"2019-10-03 21:56:00",25.96,25.99,"2019-10-03 22:00:00",25.93,"2019-10-03 21:01:00",17.22,17.24,"2019-10-03 21:52:30",17.2,"2019-10-03 21:00:30",14.96,14.96,"2019-10-03 21:12:30",14.95,"2019-10-03 21:00:30",25.26,25.27,"2019-10-03 21:04:00",25.26,"2019-10-03 21:01:00",24.11,24.13,"2019-10-03 21:03:30",24.1,"2019-10-03 21:24:00",0.01571617,0,2.559,109.2,28.17,67,5.2,"2019-10-03 21:11:30",0.3,"2019-10-03 21:42:00",4.286,122,17.16,132,8.6,"2019-10-03 21:01:30",0.8,"2019-10-03 21:30:30",0.01,0
"2019-10-03 23:00:00",2680,59.68,"2019-10-03 22:01:00",12.76,0.042,"2019-10-03 22:46:00",0,"2019-10-03 22:00:30",1009,26.2,26.39,"2019-10-03 22:13:00",26.06,"2019-10-03 22:55:00",78.53,81.3,"2019-10-03 23:00:00",75.8,"2019-10-03 22:19:00",35.25,35.74,"2019-10-03 22:01:30",34.81,"2019-10-03 22:58:30",34.9,35,"2019-10-03 22:06:30",34.82,"2019-10-03 22:27:00",33.55,33.59,"2019-10-03 22:48:30",33.39,"2019-10-03 22:01:00",32.1,32.15,"2019-10-03 22:23:30",32.08,"2019-10-03 22:02:30",31.66,31.69,"2019-10-03 22:32:00",31.61,"2019-10-03 22:10:00",31.15,31.25,"2019-10-03 22:47:00",31.05,"2019-10-03 22:35:30",11.95,12.01,"2019-10-03 22:01:00",11.9,"2019-10-03 22:56:30",25.96,25.99,"2019-10-03 22:12:30",25.94,"2019-10-03 22:58:00",17.24,17.25,"2019-10-03 22:54:00",17.22,"2019-10-03 22:01:30",14.96,14.97,"2019-10-03 22:52:30",14.95,"2019-10-03 22:06:00",25.26,25.27,"2019-10-03 22:01:30",25.25,"2019-10-03 22:00:30",24.11,24.13,"2019-10-03 22:30:00",24.1,"2019-10-03 22:12:30",0.0008370026,0,2.784,110.1,21.9,131,6.2,"2019-10-03 22:03:00",0.4,"2019-10-03 22:26:30",4.598,115.5,16.62,108,11.8,"2019-10-03 22:07:30",0.8,"2019-10-03 22:26:30",0.013,0
"2019-10-04 00:00:00",2681,59.84,"2019-10-03 23:56:30",12.75,0.041,"2019-10-03 23:48:00",0,"2019-10-03 23:00:30",1009,26.04,26.16,"2019-10-03 23:19:30",26,"2019-10-03 23:11:30",81.3,82.7,"2019-10-03 23:34:30",80.1,"2019-10-03 23:17:30",34.38,34.81,"2019-10-03 23:00:30",34.01,"2019-10-03 23:53:30",34.8,34.95,"2019-10-03 23:03:30",34.63,"2019-10-03 23:51:00",33.6,33.78,"2019-10-03 23:50:00",33.55,"2019-10-03 23:01:30",32.11,32.15,"2019-10-03 23:29:00",32.1,"2019-10-03 23:00:30",31.66,31.68,"2019-10-03 23:05:30",31.64,"2019-10-03 23:03:00",31.15,31.23,"2019-10-03 23:17:30",31.05,"2019-10-03 23:37:00",11.85,11.91,"2019-10-03 23:01:00",11.8,"2019-10-03 23:58:30",25.95,25.97,"2019-10-03 23:01:00",25.94,"2019-10-03 23:02:00",17.26,17.28,"2019-10-03 23:58:30",17.25,"2019-10-03 23:00:30",14.97,14.98,"2019-10-03 23:45:00",14.96,"2019-10-03 23:00:30",25.26,25.27,"2019-10-03 23:17:30",25.25,"2019-10-03 23:01:30",24.11,24.13,"2019-10-03 23:01:00",24.1,"2019-10-03 23:17:30",0.000667081,0,2.658,114.4,22.29,124,5.2,"2019-10-03 23:52:30",0.5,"2019-10-03 23:45:00",4.587,116.2,15.84,118,8,"2019-10-03 23:24:00",2,"2019-10-03 23:25:30",0.008,0
"2019-10-04 01:00:00",2682,59.52,"2019-10-04 00:22:30",12.74,0.04,"2019-10-04 00:53:30",0,"2019-10-04 00:00:30",1010,26,26.19,"2019-10-04 00:13:00",25.87,"2019-10-04 00:55:00",81.3,82.4,"2019-10-04 00:22:30",79.21,"2019-10-04 00:45:30",33.68,34.01,"2019-10-04 00:00:30",33.37,"2019-10-04 00:53:00",34.63,34.74,"2019-10-04 00:18:30",34.45,"2019-10-04 00:50:30",33.75,33.78,"2019-10-04 00:09:00",33.63,"2019-10-04 00:02:30",32.12,32.21,"2019-10-04 00:56:30",32.1,"2019-10-04 00:00:30",31.66,31.68,"2019-10-04 00:13:00",31.64,"2019-10-04 00:22:30",31.15,31.25,"2019-10-04 00:29:30",31.08,"2019-10-04 00:22:30",11.77,11.81,"2019-10-04 00:08:30",11.73,"2019-10-04 00:58:00",25.92,25.96,"2019-10-04 00:00:30",25.9,"2019-10-04 00:30:30",17.27,17.28,"2019-10-04 00:32:30",17.26,"2019-10-04 00:05:30",14.98,14.99,"2019-10-04 00:56:30",14.97,"2019-10-04 00:06:30",25.26,25.27,"2019-10-04 00:07:00",25.25,"2019-10-04 00:23:30",24.11,24.13,"2019-10-04 00:09:00",24.1,"2019-10-04 00:17:30",0.0004657549,0,2.697,109.7,26.7,103,7.1,"2019-10-04 00:37:00",0.8,"2019-10-04 00:47:00",4.559,120.9,16.53,149,9,"2019-10-04 00:57:00",1.7,"2019-10-04 00:26:00",0.008,0
"2019-10-04 02:00:00",2683,59.54,"2019-10-04 01:46:00",12.72,0.04,"2019-10-04 01:22:30",0,"2019-10-04 01:00:30",1010,25.9,26.01,"2019-10-04 01:35:30",25.74,"2019-10-04 01:45:00",82.4,83.7,"2019-10-04 01:26:30",80.4,"2019-10-04 01:47:30",33.12,33.41,"2019-10-04 01:00:30",32.92,"2019-10-04 01:57:30",34.4,34.54,"2019-10-04 01:05:00",34.2,"2019-10-04 01:41:00",33.78,33.81,"2019-10-04 01:38:30",33.73,"2019-10-04 01:09:30",32.2,32.29,"2019-10-04 01:31:30",32.1,"2019-10-04 01:02:00",31.66,31.68,"2019-10-04 01:09:00",31.64,"2019-10-04 01:09:30",31.15,31.25,"2019-10-04 01:29:30",31.06,"2019-10-04 01:30:00",11.7,11.73,"2019-10-04 01:01:00",11.66,"2019-10-04 01:57:30",25.89,25.93,"2019-10-04 01:01:00",25.87,"2019-10-04 01:32:30",17.28,17.29,"2019-10-04 01:40:30",17.27,"2019-10-04 01:04:00",14.98,15,"2019-10-04 01:49:30",14.97,"2019-10-04 01:17:00",25.26,25.27,"2019-10-04 01:09:30",25.26,"2019-10-04 01:00:30",24.11,24.13,"2019-10-04 01:21:00",24.1,"2019-10-04 01:03:30",0.0003243785,0,2.644,110,25.06,86,5.8,"2019-10-04 01:07:30",0.4,"2019-10-04 01:31:00",4.378,124.8,17.32,122,8.4,"2019-10-04 01:57:00",1.7,"2019-10-04 01:01:30",0.007,0
"2019-10-04 03:00:00",2684,59.74,"2019-10-04 02:06:00",12.71,0.04,"2019-10-04 02:05:00",0,"2019-10-04 02:00:30",1009,25.72,25.83,"2019-10-04 02:13:30",25.6,"2019-10-04 02:53:00",80.7,82.9,"2019-10-04 02:13:30",78.75,"2019-10-04 02:46:00",32.66,32.97,"2019-10-04 02:00:30",32.4,"2019-10-04 02:59:30",34.19,34.33,"2019-10-04 02:16:00",33.99,"2019-10-04 02:57:30",33.78,33.78,"2019-10-04 02:00:30",33.75,"2019-10-04 02:43:30",32.28,32.33,"2019-10-04 02:20:30",32.18,"2019-10-04 02:14:30",31.66,31.7,"2019-10-04 02:01:00",31.62,"2019-10-04 02:41:30",31.15,31.21,"2019-10-04 02:44:00",31.08,"2019-10-04 02:30:00",11.64,11.67,"2019-10-04 02:05:30",11.6,"2019-10-04 02:53:30",25.84,25.87,"2019-10-04 02:00:30",25.81,"2019-10-04 02:29:30",17.28,17.29,"2019-10-04 02:08:00",17.28,"2019-10-04 02:05:00",14.98,14.99,"2019-10-04 02:05:00",14.97,"2019-10-04 02:01:30",25.27,25.28,"2019-10-04 02:28:00",25.26,"2019-10-04 02:03:30",24.11,24.13,"2019-10-04 02:35:00",24.1,"2019-10-04 02:49:30",0.0003002265,0,2.589,113.6,20.7,129,5.8,"2019-10-04 02:28:30",0.9,"2019-10-04 02:25:30",4.21,121.2,16.27,134,8,"2019-10-04 02:18:30",1.4,"2019-10-04 02:46:30",0.008,0
"2019-10-04 04:00:00",2685,59.94,"2019-10-04 03:59:00",12.69,0.039,"2019-10-04 03:42:30",0,"2019-10-04 03:00:30",1009,25.62,25.73,"2019-10-04 03:05:00",25.54,"2019-10-04 03:41:30",79.32,80.5,"2019-10-04 03:24:00",77.38,"2019-10-04 03:03:30",32.21,32.46,"2019-10-04 03:01:30",31.98,"2019-10-04 04:00:00",33.97,34.13,"2019-10-04 03:11:30",33.83,"2019-10-04 03:54:00",33.78,33.81,"2019-10-04 03:18:00",33.75,"2019-10-04 03:42:00",32.31,32.33,"2019-10-04 03:25:30",32.26,"2019-10-04 03:10:00",31.66,31.69,"2019-10-04 03:34:30",31.66,"2019-10-04 03:00:30",31.16,31.23,"2019-10-04 03:31:30",31.08,"2019-10-04 03:50:30",11.58,11.61,"2019-10-04 03:00:30",11.55,"2019-10-04 03:48:00",25.79,25.83,"2019-10-04 03:00:30",25.75,"2019-10-04 03:59:00",17.28,17.29,"2019-10-04 03:06:30",17.28,"2019-10-04 03:17:00",14.99,15,"2019-10-04 03:56:30",14.98,"2019-10-04 03:00:30",25.27,25.28,"2019-10-04 03:23:00",25.27,"2019-10-04 03:00:30",24.11,24.13,"2019-10-04 03:15:30",24.1,"2019-10-04 03:08:30",0.00022485,0,2.784,109,22.64,127,6.7,"2019-10-04 03:56:30",0.8,"2019-10-04 03:58:30",4.484,124.6,15.74,93,10.2,"2019-10-04 03:50:30",1.8,"2019-10-04 03:26:30",0.011,0
"2019-10-04 05:00:00",2686,59.89,"2019-10-04 04:03:00",12.69,0.038,"2019-10-04 04:01:00",0,"2019-10-04 04:00:30",1008,25.52,25.65,"2019-10-04 04:04:30",25.41,"2019-10-04 05:00:00",79.64,80.9,"2019-10-04 04:29:30",78.1,"2019-10-04 04:01:00",31.84,32.04,"2019-10-04 04:11:00",31.67,"2019-10-04 04:56:00",33.75,33.92,"2019-10-04 04:04:00",33.62,"2019-10-04 04:48:30",33.77,33.78,"2019-10-04 04:00:30",33.68,"2019-10-04 04:47:30",32.31,32.36,"2019-10-04 04:34:00",32.31,"2019-10-04 04:01:00",31.66,31.74,"2019-10-04 04:21:30",31.64,"2019-10-04 04:30:30",31.15,31.21,"2019-10-04 04:26:00",31.08,"2019-10-04 04:24:00",11.53,11.56,"2019-10-04 04:00:30",11.49,"2019-10-04 04:53:30",25.75,25.77,"2019-10-04 04:00:30",25.71,"2019-10-04 04:59:30",17.28,17.29,"2019-10-04 04:59:30",17.27,"2019-10-04 04:26:00",15,15,"2019-10-04 04:06:00",14.99,"2019-10-04 04:00:30",25.28,25.28,"2019-10-04 04:23:30",25.27,"2019-10-04 04:00:30",24.12,24.13,"2019-10-04 04:29:30",24.1,"2019-10-04 04:03:00",0.0001967145,0,2.627,110.5,22.18,58,7.2,"2019-10-04 04:15:30",0.4,"2019-10-04 04:45:30",4.278,124,17.16,119,8,"2019-10-04 05:00:00",1,"2019-10-04 04:29:30",0.009,0
"2019-10-04 06:00:00",2687,59.63,"2019-10-04 05:50:30",12.67,0.039,"2019-10-04 05:44:00",0,"2019-10-04 05:00:30",1008,25.49,25.67,"2019-10-04 05:34:00",25.35,"2019-10-04 05:02:30",80.3,82.2,"2019-10-04 05:43:00",78.56,"2019-10-04 05:02:00",31.5,31.75,"2019-10-04 05:02:30",31.25,"2019-10-04 05:57:30",33.51,33.71,"2019-10-04 05:02:30",33.41,"2019-10-04 05:37:00",33.68,33.78,"2019-10-04 05:03:30",33.54,"2019-10-04 05:59:00",32.31,32.36,"2019-10-04 05:33:00",32.31,"2019-10-04 05:00:30",31.67,31.71,"2019-10-04 05:26:30",31.64,"2019-10-04 05:01:30",31.15,31.23,"2019-10-04 05:55:30",31.06,"2019-10-04 05:14:30",11.48,11.51,"2019-10-04 05:01:00",11.46,"2019-10-04 05:58:30",25.7,25.74,"2019-10-04 05:13:00",25.65,"2019-10-04 05:59:00",17.28,17.29,"2019-10-04 05:06:30",17.27,"2019-10-04 05:19:30",15,15.01,"2019-10-04 05:55:30",14.99,"2019-10-04 05:01:30",25.28,25.28,"2019-10-04 05:01:00",25.27,"2019-10-04 05:02:00",24.12,24.13,"2019-10-04 05:16:00",24.1,"2019-10-04 05:03:00",0.000149983,0,2.25,113.6,24.52,123,6.5,"2019-10-04 05:41:00",0.7,"2019-10-04 05:32:30",4.096,126.1,16.11,156,7.9,"2019-10-04 05:41:00",0.9,"2019-10-04 05:32:30",0.005,0.009
"2019-10-04 07:00:00",2688,59.79,"2019-10-04 06:00:30",12.66,0.039,"2019-10-04 06:02:30",0,"2019-10-04 06:00:30",1008,25.41,25.56,"2019-10-04 06:12:30",25.34,"2019-10-04 06:55:00",80.6,81.5,"2019-10-04 06:14:30",79.6,"2019-10-04 06:30:30",31.25,31.41,"2019-10-04 06:09:30",31.06,"2019-10-04 06:41:30",33.3,33.48,"2019-10-04 06:00:30",33.19,"2019-10-04 06:41:30",33.58,33.65,"2019-10-04 06:03:00",33.55,"2019-10-04 06:51:00",32.32,32.36,"2019-10-04 06:40:30",32.31,"2019-10-04 06:00:30",31.69,31.77,"2019-10-04 06:10:00",31.64,"2019-10-04 06:51:30",31.15,31.21,"2019-10-04 06:04:30",31.08,"2019-10-04 06:41:30",11.44,11.47,"2019-10-04 06:01:00",11.41,"2019-10-04 06:59:30",25.65,25.68,"2019-10-04 06:07:30",25.61,"2019-10-04 06:50:30",17.27,17.29,"2019-10-04 06:00:30",17.26,"2019-10-04 06:53:30",15,15,"2019-10-04 06:01:00",14.99,"2019-10-04 06:33:30",25.28,25.3,"2019-10-04 06:59:00",25.27,"2019-10-04 06:13:00",24.12,24.13,"2019-10-04 06:11:30",24.11,"2019-10-04 06:24:30",0.0001172456,0,2.186,108.7,27.96,78,5.3,"2019-10-04 06:14:00",0.3,"2019-10-04 06:57:00",4.068,132.9,17.22,118,8.1,"2019-10-04 06:40:00",0.5,"2019-10-04 06:38:30",0.031,0.445
"2019-10-04 08:00:00",2689,59.98,"2019-10-04 07:36:30",12.65,0.039,"2019-10-04 07:16:00",0,"2019-10-04 07:00:30",1008,25.34,25.47,"2019-10-04 07:19:00",25.21,"2019-10-04 07:44:30",81.8,83.6,"2019-10-04 07:50:30",80.6,"2019-10-04 07:10:30",30.99,31.17,"2019-10-04 07:01:00",30.84,"2019-10-04 07:55:00",33.09,33.25,"2019-10-04 07:10:00",32.92,"2019-10-04 08:00:00",33.57,33.57,"2019-10-04 07:00:30",33.47,"2019-10-04 07:58:30",32.31,32.34,"2019-10-04 07:03:30",32.31,"2019-10-04 07:00:30",31.71,31.79,"2019-10-04 07:28:30",31.64,"2019-10-04 07:38:30",31.16,31.25,"2019-10-04 07:28:30",31.11,"2019-10-04 07:03:00",11.41,11.43,"2019-10-04 07:06:00",11.38,"2019-10-04 08:00:00",25.61,25.65,"2019-10-04 07:06:00",25.57,"2019-10-04 07:58:30",17.26,17.32,"2019-10-04 07:58:00",17.24,"2019-10-04 08:00:00",15,15.01,"2019-10-04 07:01:30",14.99,"2019-10-04 07:12:00",25.29,25.3,"2019-10-04 07:48:30",25.27,"2019-10-04 07:05:30",24.12,24.13,"2019-10-04 07:07:00",24.1,"2019-10-04 07:12:30",8.829224e-05,0,2.263,108.2,27.11,82,6.4,"2019-10-04 07:47:00",0,"2019-10-04 07:39:00",4.028,135.5,19.55,153,8,"2019-10-04 07:05:00",0.7,"2019-10-04 07:48:00",0.03,1.332
"2019-10-04 09:00:00",2690,60.15,"2019-10-04 08:07:00",12.63,0.04,"2019-10-04 08:01:00",0,"2019-10-04 08:52:30",1008,25.32,25.42,"2019-10-04 08:42:00",25.28,"2019-10-04 08:33:30",81.7,83.1,"2019-10-04 08:29:30",80.4,"2019-10-04 08:04:00",30.72,30.94,"2019-10-04 08:01:00",30.5,"2019-10-04 08:55:30",32.89,33.03,"2019-10-04 08:07:00",32.68,"2019-10-04 08:58:30",33.46,33.57,"2019-10-04 08:00:30",33.37,"2019-10-04 08:38:30",32.32,32.36,"2019-10-04 08:44:30",32.29,"2019-10-04 08:27:30",31.73,31.84,"2019-10-04 08:31:00",31.66,"2019-10-04 08:40:30",31.16,31.23,"2019-10-04 08:44:00",31.11,"2019-10-04 08:13:30",11.38,11.4,"2019-10-04 08:08:00",11.36,"2019-10-04 08:43:30",25.57,25.6,"2019-10-04 08:10:00",25.53,"2019-10-04 08:56:30",17.25,17.26,"2019-10-04 08:02:30",17.24,"2019-10-04 08:10:30",15,15.01,"2019-10-04 08:01:00",14.99,"2019-10-04 08:13:00",25.29,25.3,"2019-10-04 08:11:00",25.27,"2019-10-04 08:02:00",24.13,24.14,"2019-10-04 08:23:00",24.11,"2019-10-04 08:19:30",0.02323258,0,2.313,113,27.48,106,5.1,"2019-10-04 08:41:30",0.5,"2019-10-04 08:27:30",4.074,135.2,18.55,125,8.5,"2019-10-04 08:20:00",1.1,"2019-10-04 08:13:00",0.035,2.19
"2019-10-04 10:00:00",2691,58.44,"2019-10-04 10:00:00",12.63,12.75,"2019-10-04 09:24:30",0,"2019-10-04 09:05:00",1008,25.68,26.4,"2019-10-04 09:57:00",25.28,"2019-10-04 09:01:30",81,82.3,"2019-10-04 09:19:30",78.53,"2019-10-04 09:59:30",30.52,30.58,"2019-10-04 09:07:00",30.44,"2019-10-04 09:45:30",32.69,32.82,"2019-10-04 09:02:00",32.63,"2019-10-04 09:23:00",33.36,33.39,"2019-10-04 09:00:30",33.29,"2019-10-04 09:53:00",32.31,32.34,"2019-10-04 09:03:30",32.29,"2019-10-04 09:30:30",31.75,31.82,"2019-10-04 09:04:00",31.66,"2019-10-04 09:25:30",31.17,31.25,"2019-10-04 09:23:00",31.13,"2019-10-04 09:36:30",11.35,11.37,"2019-10-04 09:00:30",11.34,"2019-10-04 09:40:30",25.52,25.57,"2019-10-04 09:04:30",25.48,"2019-10-04 10:00:00",17.23,17.24,"2019-10-04 09:00:30",17.22,"2019-10-04 09:51:00",15,15,"2019-10-04 09:00:30",14.99,"2019-10-04 09:02:00",25.29,25.3,"2019-10-04 09:46:30",25.27,"2019-10-04 09:13:30",24.13,24.14,"2019-10-04 09:04:00",24.11,"2019-10-04 09:42:30",1.240689,0,2.306,114.7,28.77,102,6.1,"2019-10-04 09:59:30",0,"2019-10-04 09:18:30",4.208,129.1,20.18,140,7.7,"2019-10-04 09:04:30",1.2,"2019-10-04 09:23:30",0.257,2.894
"2019-10-04 11:00:00",2692,55.36,"2019-10-04 10:28:00",13.09,14.48,"2019-10-04 10:22:00",0.192,"2019-10-04 10:01:00",1009,26.5,26.86,"2019-10-04 10:57:30",26.2,"2019-10-04 10:02:30",77.16,79.36,"2019-10-04 10:04:30",74.15,"2019-10-04 10:58:00",30.63,30.84,"2019-10-04 10:59:30",30.49,"2019-10-04 10:02:00",32.51,32.66,"2019-10-04 10:02:30",32.43,"2019-10-04 10:54:30",33.24,33.37,"2019-10-04 10:01:00",33.14,"2019-10-04 10:54:30",32.31,32.33,"2019-10-04 10:22:00",32.29,"2019-10-04 10:54:30",31.76,31.86,"2019-10-04 10:10:00",31.66,"2019-10-04 10:06:30",31.17,31.27,"2019-10-04 10:42:30",31.13,"2019-10-04 10:50:30",11.36,11.38,"2019-10-04 10:32:00",11.34,"2019-10-04 10:03:00",25.48,25.52,"2019-10-04 10:14:00",25.45,"2019-10-04 10:59:30",17.22,17.24,"2019-10-04 10:05:30",17.21,"2019-10-04 10:39:00",15,15,"2019-10-04 10:01:30",14.99,"2019-10-04 10:49:00",25.29,25.3,"2019-10-04 10:04:00",25.27,"2019-10-04 10:04:30",24.13,24.14,"2019-10-04 10:58:00",24.12,"2019-10-04 10:11:00",3.273958,0,2.591,112.6,26.79,102,5.6,"2019-10-04 10:17:00",0,"2019-10-04 10:43:00",4.486,133,19.41,102,8.8,"2019-10-04 10:34:30",1.3,"2019-10-04 10:12:30",0.623,3.381
"2019-10-04 12:00:00",2693,49.55,"2019-10-04 12:00:00",13.4,16.33,"2019-10-04 11:01:30",0.222,"2019-10-04 11:40:30",1009,27.56,28.22,"2019-10-04 11:28:00",26.66,"2019-10-04 11:03:00",69.87,74.04,"2019-10-04 11:02:00",67.86,"2019-10-04 11:58:00",31.17,31.74,"2019-10-04 12:00:00",30.78,"2019-10-04 11:00:30",32.33,32.48,"2019-10-04 11:01:30",32.23,"2019-10-04 11:52:30",33.16,33.19,"2019-10-04 11:01:30",33.14,"2019-10-04 11:47:00",32.31,32.33,"2019-10-04 11:06:00",32.26,"2019-10-04 11:47:30",31.78,31.87,"2019-10-04 11:36:30",31.66,"2019-10-04 11:05:00",31.16,31.21,"2019-10-04 11:03:30",31.14,"2019-10-04 11:03:00",11.4,11.45,"2019-10-04 11:59:30",11.35,"2019-10-04 11:06:00",25.45,25.48,"2019-10-04 11:05:30",25.43,"2019-10-04 11:59:00",17.21,17.22,"2019-10-04 11:00:30",17.19,"2019-10-04 11:56:30",14.99,14.99,"2019-10-04 11:00:30",14.98,"2019-10-04 11:36:30",25.29,25.3,"2019-10-04 11:01:00",25.27,"2019-10-04 11:22:00",24.13,24.14,"2019-10-04 11:01:30",24.12,"2019-10-04 11:15:30",9.632341,0,2.97,114.2,24.7,135,7.3,"2019-10-04 11:40:30",0,"2019-10-04 11:40:00",5.063,134.4,19,130,9.7,"2019-10-04 11:18:30",1.2,"2019-10-04 11:26:00",1.857,3.613
"2019-10-04 13:00:00",2694,46.92,"2019-10-04 13:00:00",13.18,13.49,"2019-10-04 12:37:00",0,"2019-10-04 12:24:30",1009,28.23,29.22,"2019-10-04 12:54:30",27.58,"2019-10-04 12:07:00",68.77,72.08,"2019-10-04 12:30:00",65.43,"2019-10-04 12:49:00",32.25,32.96,"2019-10-04 12:59:30",31.67,"2019-10-04 12:00:30",32.26,32.27,"2019-10-04 12:00:30",32.19,"2019-10-04 12:54:30",33.06,33.16,"2019-10-04 12:00:30",32.96,"2019-10-04 12:42:00",32.28,32.33,"2019-10-04 12:08:00",32.16,"2019-10-04 12:54:00",31.79,31.87,"2019-10-04 12:04:30",31.69,"2019-10-04 12:18:30",31.16,31.25,"2019-10-04 12:33:30",31.14,"2019-10-04 12:02:00",11.5,11.57,"2019-10-04 12:57:30",11.43,"2019-10-04 12:01:00",25.42,25.44,"2019-10-04 12:03:30",25.4,"2019-10-04 12:52:00",17.19,17.2,"2019-10-04 12:08:30",17.18,"2019-10-04 12:27:30",14.99,15,"2019-10-04 12:32:30",14.98,"2019-10-04 12:31:30",25.29,25.3,"2019-10-04 12:07:30",25.27,"2019-10-04 12:10:00",24.13,24.14,"2019-10-04 12:28:30",24.12,"2019-10-04 12:27:00",14.46536,0,2.89,115.7,28.7,99,7.2,"2019-10-04 12:47:00",0.7,"2019-10-04 12:48:30",4.998,142.1,19.6,149,9.6,"2019-10-04 12:25:00",1.2,"2019-10-04 12:39:30",2.821,3.549
"2019-10-04 14:00:00",2695,45.87,"2019-10-04 14:00:00",13.17,17.98,"2019-10-04 13:05:30",0,"2019-10-04 13:02:00",1009,28.74,29.15,"2019-10-04 13:56:00",28.17,"2019-10-04 13:16:30",66.26,68.82,"2019-10-04 13:04:30",63.56,"2019-10-04 13:22:30",33.72,34.65,"2019-10-04 13:58:00",32.95,"2019-10-04 13:00:30",32.26,32.32,"2019-10-04 13:55:30",32.21,"2019-10-04 13:09:00",32.95,33.01,"2019-10-04 13:11:00",32.9,"2019-10-04 13:46:30",32.2,32.31,"2019-10-04 13:13:30",32.1,"2019-10-04 13:47:30",31.77,31.86,"2019-10-04 13:06:00",31.66,"2019-10-04 13:11:00",31.15,31.21,"2019-10-04 13:12:00",31.14,"2019-10-04 13:02:30",11.64,11.73,"2019-10-04 13:56:30",11.56,"2019-10-04 13:00:30",25.41,25.42,"2019-10-04 13:54:00",25.4,"2019-10-04 13:00:30",17.18,17.19,"2019-10-04 13:00:30",17.16,"2019-10-04 13:52:30",14.98,15,"2019-10-04 13:03:30",14.97,"2019-10-04 13:14:00",25.28,25.3,"2019-10-04 13:01:30",25.27,"2019-10-04 13:38:00",24.13,24.14,"2019-10-04 13:04:00",24.12,"2019-10-04 13:00:30",18.93587,0,2.721,124.5,32.14,127,8,"2019-10-04 13:27:30",0,"2019-10-04 13:39:00",5.372,144.9,20.29,148,10.2,"2019-10-04 13:09:00",0.9,"2019-10-04 13:01:00",3.74,3.216
"2019-10-04 15:00:00",2696,45.84,"2019-10-04 14:01:30",13.41,19.28,"2019-10-04 14:00:30",0.144,"2019-10-04 15:00:00",1008,28.33,29.74,"2019-10-04 14:36:00",27.71,"2019-10-04 14:08:00",66.94,69.93,"2019-10-04 14:08:30",63.58,"2019-10-04 14:35:00",35.28,35.88,"2019-10-04 14:59:30",34.65,"2019-10-04 14:00:30",32.42,32.61,"2019-10-04 15:00:00",32.25,"2019-10-04 14:00:30",32.88,32.96,"2019-10-04 14:01:30",32.75,"2019-10-04 14:55:30",32.13,32.26,"2019-10-04 14:05:30",32.1,"2019-10-04 14:00:30",31.75,31.87,"2019-10-04 14:49:00",31.66,"2019-10-04 14:13:30",31.16,31.23,"2019-10-04 14:19:30",31.14,"2019-10-04 14:01:30",11.81,11.88,"2019-10-04 14:56:30",11.73,"2019-10-04 14:00:30",25.43,25.45,"2019-10-04 14:55:00",25.4,"2019-10-04 14:15:30",17.16,17.18,"2019-10-04 14:32:30",17.15,"2019-10-04 14:28:30",14.98,14.99,"2019-10-04 14:03:30",14.97,"2019-10-04 14:09:30",25.28,25.3,"2019-10-04 14:00:30",25.27,"2019-10-04 14:23:00",24.13,24.14,"2019-10-04 14:00:30",24.12,"2019-10-04 14:12:00",13.2254,0,2.527,120.6,30.5,148,6.1,"2019-10-04 14:37:00",0,"2019-10-04 14:30:00",5.158,141.7,19.29,169,11.8,"2019-10-04 14:51:30",1.6,"2019-10-04 14:43:30",2.614,2.636
"2019-10-04 16:00:00",2697,45.07,"2019-10-04 15:58:30",13.41,19.93,"2019-10-04 15:46:00",0.092,"2019-10-04 15:45:30",1007,28.82,29.48,"2019-10-04 15:37:00",28.1,"2019-10-04 15:11:00",63.74,67.37,"2019-10-04 15:10:30",60.78,"2019-10-04 16:00:00",36.24,36.89,"2019-10-04 16:00:00",35.83,"2019-10-04 15:00:30",32.73,32.92,"2019-10-04 16:00:00",32.48,"2019-10-04 15:01:30",32.76,32.88,"2019-10-04 15:14:00",32.75,"2019-10-04 15:02:00",32.11,32.15,"2019-10-04 15:44:00",32.1,"2019-10-04 15:00:30",31.74,31.87,"2019-10-04 15:23:00",31.66,"2019-10-04 15:30:00",31.15,31.23,"2019-10-04 15:27:30",31.14,"2019-10-04 15:00:30",11.93,12,"2019-10-04 16:00:00",11.87,"2019-10-04 15:00:30",25.47,25.49,"2019-10-04 15:34:00",25.43,"2019-10-04 15:01:00",17.16,17.19,"2019-10-04 15:23:00",17.15,"2019-10-04 15:49:30",14.97,14.99,"2019-10-04 15:21:30",14.96,"2019-10-04 15:33:30",25.28,25.29,"2019-10-04 15:01:00",25.25,"2019-10-04 15:55:00",24.13,24.14,"2019-10-04 15:05:00",24.11,"2019-10-04 15:52:00",20.32178,0,2.704,123.3,27.79,66,6.1,"2019-10-04 15:30:00",0.4,"2019-10-04 15:20:30",5.625,145.3,18.42,160,11,"2019-10-04 15:04:00",0,"2019-10-04 15:09:30",4.023,1.859
"2019-10-04 17:00:00",2698,43.4,"2019-10-04 16:55:00",13.06,16.59,"2019-10-04 16:51:30",0,"2019-10-04 16:05:00",1006,28.83,29.54,"2019-10-04 16:01:00",28.04,"2019-10-04 16:55:00",64,67.74,"2019-10-04 16:55:00",59.85,"2019-10-04 16:01:30",37.47,38.05,"2019-10-04 16:59:30",36.81,"2019-10-04 16:00:30",33.09,33.3,"2019-10-04 16:49:00",32.87,"2019-10-04 16:01:30",32.76,32.85,"2019-10-04 16:57:30",32.75,"2019-10-04 16:00:30",32.11,32.13,"2019-10-04 16:09:30",32.08,"2019-10-04 16:40:30",31.71,31.82,"2019-10-04 16:05:00",31.66,"2019-10-04 16:05:30",31.16,31.23,"2019-10-04 16:17:00",31.11,"2019-10-04 16:10:30",12.07,12.14,"2019-10-04 16:58:00",11.99,"2019-10-04 16:01:00",25.53,25.56,"2019-10-04 16:50:30",25.49,"2019-10-04 16:00:30",17.15,17.15,"2019-10-04 16:01:00",17.13,"2019-10-04 17:00:00",14.96,14.96,"2019-10-04 16:01:00",14.94,"2019-10-04 16:59:30",25.27,25.28,"2019-10-04 16:01:30",25.25,"2019-10-04 16:55:00",24.12,24.13,"2019-10-04 16:02:00",24.11,"2019-10-04 16:00:30",18.72104,0,2.617,121.9,29.66,125,5.4,"2019-10-04 16:26:30",0.5,"2019-10-04 16:24:30",5.098,141.1,18.99,147,11.3,"2019-10-04 16:46:00",1.9,"2019-10-04 16:50:30",3.717,0.966
"2019-10-04 18:00:00",2699,43.76,"2019-10-04 17:08:00",13.02,13.74,"2019-10-04 17:05:30",0,"2019-10-04 17:18:30",1006,28.29,29.35,"2019-10-04 17:03:00",27.65,"2019-10-04 17:17:00",65.18,68.28,"2019-10-04 17:14:00",61.54,"2019-10-04 17:51:00",38.27,38.36,"2019-10-04 17:46:00",38.03,"2019-10-04 17:00:30",33.49,33.71,"2019-10-04 17:54:30",33.25,"2019-10-04 17:03:30",32.81,32.96,"2019-10-04 17:59:30",32.75,"2019-10-04 17:01:00",32.1,32.13,"2019-10-04 17:05:00",32.08,"2019-10-04 17:28:00",31.69,31.82,"2019-10-04 17:08:00",31.66,"2019-10-04 17:03:00",31.16,31.21,"2019-10-04 17:06:30",31.14,"2019-10-04 17:01:30",12.16,12.18,"2019-10-04 17:56:00",12.12,"2019-10-04 17:01:30",25.6,25.64,"2019-10-04 17:43:00",25.55,"2019-10-04 17:00:30",17.15,17.16,"2019-10-04 17:25:30",17.13,"2019-10-04 17:58:30",14.94,14.95,"2019-10-04 17:00:30",14.94,"2019-10-04 17:20:00",25.27,25.27,"2019-10-04 17:00:30",25.25,"2019-10-04 17:06:00",24.12,24.13,"2019-10-04 17:10:00",24.1,"2019-10-04 17:15:30",13.54907,0,2.696,121.4,27.4,122,6.5,"2019-10-04 17:57:00",0.4,"2019-10-04 17:34:00",5.647,142,21.05,147,11.6,"2019-10-04 17:49:30",1.3,"2019-10-04 17:14:00",2.665,0.157
"2019-10-04 19:00:00",2700,42.69,"2019-10-04 18:31:30",13.06,17.5,"2019-10-04 19:00:00",0,"2019-10-04 18:29:00",1006,27.99,28.43,"2019-10-04 18:17:30",27.57,"2019-10-04 18:58:30",64.36,65.8,"2019-10-04 18:57:30",62.32,"2019-10-04 18:01:00",38.34,38.43,"2019-10-04 18:33:00",38.32,"2019-10-04 18:00:30",33.91,34.13,"2019-10-04 18:47:30",33.66,"2019-10-04 18:03:30",32.94,32.96,"2019-10-04 18:00:30",32.85,"2019-10-04 18:03:00",32.09,32.13,"2019-10-04 18:13:00",32.03,"2019-10-04 18:44:30",31.68,31.74,"2019-10-04 18:02:30",31.64,"2019-10-04 18:58:00",31.17,31.25,"2019-10-04 18:47:00",31.14,"2019-10-04 18:01:30",12.18,12.19,"2019-10-04 18:21:00",12.17,"2019-10-04 18:43:30",25.67,25.72,"2019-10-04 18:57:30",25.63,"2019-10-04 18:01:00",17.14,17.16,"2019-10-04 18:53:00",17.13,"2019-10-04 18:04:00",14.94,14.95,"2019-10-04 18:37:30",14.93,"2019-10-04 18:49:30",25.26,25.27,"2019-10-04 18:19:30",25.25,"2019-10-04 18:44:30",24.11,24.12,"2019-10-04 18:01:30",24.1,"2019-10-04 18:02:30",12.64966,0,2.995,119.7,30.88,143,6.4,"2019-10-04 18:26:30",0.4,"2019-10-04 18:05:30",5.613,143.5,16.87,146,11.1,"2019-10-04 18:28:00",0.7,"2019-10-04 18:24:30",1.048,0
"2019-10-04 20:00:00",2701,43.54,"2019-10-04 19:03:00",13.02,13.22,"2019-10-04 19:54:30",0,"2019-10-04 19:14:00",1006,27.19,27.71,"2019-10-04 19:00:30",26.4,"2019-10-04 19:56:30",66.72,69.92,"2019-10-04 19:49:30",63.21,"2019-10-04 19:01:00",38.04,38.34,"2019-10-04 19:01:00",37.66,"2019-10-04 20:00:00",34.26,34.49,"2019-10-04 19:57:30",34.01,"2019-10-04 19:01:00",33.02,33.16,"2019-10-04 19:52:00",32.96,"2019-10-04 19:00:30",32.08,32.13,"2019-10-04 19:01:00",32,"2019-10-04 19:36:00",31.67,31.74,"2019-10-04 19:01:00",31.64,"2019-10-04 19:10:00",31.17,31.27,"2019-10-04 19:37:30",31.14,"2019-10-04 19:07:00",12.14,12.17,"2019-10-04 19:00:30",12.09,"2019-10-04 19:58:30",25.75,25.79,"2019-10-04 19:50:00",25.71,"2019-10-04 19:04:30",17.15,17.17,"2019-10-04 19:46:30",17.15,"2019-10-04 19:00:30",14.94,14.95,"2019-10-04 19:26:30",14.92,"2019-10-04 19:30:30",25.26,25.27,"2019-10-04 19:09:30",25.25,"2019-10-04 19:02:00",24.11,24.12,"2019-10-04 19:17:00",24.09,"2019-10-04 19:16:00",6.456659,0,2.834,118.8,29.84,175,5.8,"2019-10-04 19:39:00",0.3,"2019-10-04 19:22:30",5.81,145.1,17.14,155,10.5,"2019-10-04 19:35:00",1.5,"2019-10-04 19:30:00",0.545,0
"2019-10-04 21:00:00",2702,48.47,"2019-10-04 20:00:30",12.81,12.91,"2019-10-04 20:53:30",0,"2019-10-04 20:00:30",1007,26.09,26.59,"2019-10-04 20:01:30",25.68,"2019-10-04 20:57:00",70.21,72.7,"2019-10-04 21:00:00",67.59,"2019-10-04 20:15:30",37.02,37.7,"2019-10-04 20:01:00",36.34,"2019-10-04 20:59:30",34.53,34.72,"2019-10-04 20:53:00",34.37,"2019-10-04 20:02:00",33.16,33.21,"2019-10-04 20:53:00",33.14,"2019-10-04 20:03:30",32.09,32.13,"2019-10-04 20:11:30",32,"2019-10-04 20:13:30",31.67,31.77,"2019-10-04 20:07:00",31.64,"2019-10-04 20:21:00",31.17,31.23,"2019-10-04 20:29:30",31.14,"2019-10-04 20:04:00",12.04,12.1,"2019-10-04 20:02:00",11.96,"2019-10-04 20:57:30",25.8,25.84,"2019-10-04 20:59:30",25.77,"2019-10-04 20:04:00",17.17,17.18,"2019-10-04 20:53:00",17.15,"2019-10-04 20:00:30",14.93,14.94,"2019-10-04 20:02:00",14.93,"2019-10-04 20:01:30",25.25,25.27,"2019-10-04 20:28:00",25.25,"2019-10-04 20:04:30",24.11,24.12,"2019-10-04 20:02:00",24.09,"2019-10-04 20:04:00",1.338705,0,2.525,112.9,26.49,71,6.1,"2019-10-04 20:24:30",0.3,"2019-10-04 20:58:00",4.496,137.2,19.9,165,9,"2019-10-04 20:30:30",1.4,"2019-10-04 20:57:00",0.127,0
"2019-10-04 22:00:00",2703,56.76,"2019-10-04 21:00:30",12.76,0.051,"2019-10-04 22:00:00",0,"2019-10-04 21:07:00",1008,25.67,25.81,"2019-10-04 21:19:30",25.61,"2019-10-04 21:42:00",72.43,74.32,"2019-10-04 21:34:30",69.76,"2019-10-04 21:48:30",35.73,36.35,"2019-10-04 21:00:30",35.07,"2019-10-04 22:00:00",34.69,34.74,"2019-10-04 21:16:00",34.61,"2019-10-04 21:04:30",33.3,33.37,"2019-10-04 21:29:00",33.16,"2019-10-04 21:00:30",32.1,32.13,"2019-10-04 21:02:30",32.05,"2019-10-04 21:11:30",31.67,31.71,"2019-10-04 21:10:00",31.64,"2019-10-04 21:26:00",31.16,31.23,"2019-10-04 21:52:00",31.14,"2019-10-04 21:08:00",11.89,11.97,"2019-10-04 21:00:30",11.82,"2019-10-04 21:57:30",25.82,25.84,"2019-10-04 21:42:30",25.8,"2019-10-04 21:00:30",17.18,17.19,"2019-10-04 21:52:00",17.17,"2019-10-04 21:01:30",14.94,14.94,"2019-10-04 21:23:00",14.93,"2019-10-04 21:07:00",25.25,25.26,"2019-10-04 21:08:00",25.24,"2019-10-04 21:17:00",24.11,24.12,"2019-10-04 21:12:00",24.1,"2019-10-04 21:10:30",0.01802817,0,2.38,110.3,26.36,132,5.4,"2019-10-04 21:04:00",0.6,"2019-10-04 21:38:00",4.24,136.6,17.73,134,7.9,"2019-10-04 21:12:00",1.2,"2019-10-04 21:50:00",0.016,0
"2019-10-04 23:00:00",2704,58.8,"2019-10-04 22:56:30",12.76,0.043,"2019-10-04 22:56:00",0,"2019-10-04 22:00:30",1008,25.61,25.73,"2019-10-04 22:49:30",25.54,"2019-10-04 22:39:00",72.95,73.8,"2019-10-04 22:38:30",71.13,"2019-10-04 22:01:30",34.63,35.07,"2019-10-04 22:00:30",34.2,"2019-10-04 22:59:30",34.67,34.74,"2019-10-04 22:15:30",34.53,"2019-10-04 22:55:30",33.42,33.57,"2019-10-04 22:54:30",33.37,"2019-10-04 22:00:30",32.11,32.15,"2019-10-04 22:18:30",32.05,"2019-10-04 22:05:00",31.66,31.7,"2019-10-04 22:58:30",31.64,"2019-10-04 22:43:30",31.16,31.24,"2019-10-04 22:51:30",31.14,"2019-10-04 22:00:30",11.76,11.82,"2019-10-04 22:00:30",11.7,"2019-10-04 22:59:30",25.82,25.84,"2019-10-04 22:02:00",25.8,"2019-10-04 22:53:30",17.2,17.22,"2019-10-04 22:57:30",17.19,"2019-10-04 22:00:30",14.94,14.94,"2019-10-04 22:10:00",14.94,"2019-10-04 22:03:00",25.25,25.26,"2019-10-04 22:06:00",25.25,"2019-10-04 22:00:30",24.11,24.12,"2019-10-04 22:03:00",24.09,"2019-10-04 22:49:30",0.001012039,0,2.567,116.4,28.75,158,5.5,"2019-10-04 22:48:00",0.5,"2019-10-04 22:11:00",4.896,140.5,18.86,133,8.2,"2019-10-04 22:38:30",1.7,"2019-10-04 22:20:30",0.016,0
"2019-10-05 00:00:00",2705,58.48,"2019-10-04 23:23:30",12.75,0.041,"2019-10-04 23:55:30",0,"2019-10-04 23:00:30",1009,25.59,25.78,"2019-10-04 23:04:30",25.47,"2019-10-04 23:48:30",72.98,74.59,"2019-10-04 23:58:30",71.27,"2019-10-04 23:15:30",33.75,34.22,"2019-10-04 23:01:30",33.37,"2019-10-04 23:53:30",34.5,34.68,"2019-10-04 23:02:30",34.39,"2019-10-04 23:55:30",33.57,33.57,"2019-10-04 23:00:30",33.52,"2019-10-04 23:03:30",32.11,32.15,"2019-10-04 23:24:00",32.08,"2019-10-04 23:01:30",31.66,31.7,"2019-10-04 23:39:00",31.64,"2019-10-04 23:20:00",31.16,31.21,"2019-10-04 23:06:00",31.14,"2019-10-04 23:01:00",11.66,11.71,"2019-10-04 23:02:30",11.61,"2019-10-04 23:59:30",25.82,25.85,"2019-10-04 23:10:00",25.8,"2019-10-04 23:06:00",17.21,17.22,"2019-10-04 23:51:00",17.19,"2019-10-04 23:00:30",14.95,14.96,"2019-10-04 23:57:00",14.94,"2019-10-04 23:00:30",25.25,25.26,"2019-10-04 23:27:30",25.24,"2019-10-04 23:28:00",24.11,24.12,"2019-10-04 23:00:30",24.09,"2019-10-04 23:02:30",0.0007444908,0,2.537,112.7,23.24,123,6.1,"2019-10-04 23:38:30",0.4,"2019-10-04 23:35:00",4.612,136.5,16.64,154,8.9,"2019-10-04 23:24:00",2,"2019-10-04 23:54:30",0.016,0
"2019-10-05 01:00:00",2706,58.51,"2019-10-05 00:44:30",12.74,0.04,"2019-10-05 00:38:30",0,"2019-10-05 00:00:30",1009,25.52,25.64,"2019-10-05 00:42:30",25.41,"2019-10-05 00:02:00",72.58,74.25,"2019-10-05 00:51:30",71,"2019-10-05 00:31:30",33.01,33.39,"2019-10-05 00:01:30",32.74,"2019-10-05 00:51:00",34.29,34.46,"2019-10-05 00:06:30",34.19,"2019-10-05 00:58:00",33.57,33.6,"2019-10-05 00:30:00",33.55,"2019-10-05 00:02:00",32.11,32.16,"2019-10-05 00:57:30",32.1,"2019-10-05 00:00:30",31.66,31.7,"2019-10-05 00:15:00",31.64,"2019-10-05 00:13:30",31.16,31.21,"2019-10-05 00:10:00",31.13,"2019-10-05 00:43:00",11.58,11.62,"2019-10-05 00:06:30",11.53,"2019-10-05 00:59:30",25.79,25.83,"2019-10-05 00:07:30",25.75,"2019-10-05 00:50:30",17.23,17.24,"2019-10-05 00:19:30",17.21,"2019-10-05 00:00:30",14.96,14.96,"2019-10-05 00:58:30",14.95,"2019-10-05 00:08:30",25.25,25.25,"2019-10-05 00:01:30",25.24,"2019-10-05 00:00:30",24.11,24.12,"2019-10-05 00:00:30",24.09,"2019-10-05 00:12:00",0.0006506867,0,2.578,110.9,30.66,109,6.2,"2019-10-05 00:52:00",0.3,"2019-10-05 00:15:00",4.269,133.3,18.22,168,9.5,"2019-10-05 00:07:30",0.7,"2019-10-05 00:40:00",0.017,0
"2019-10-05 02:00:00",2707,58.5,"2019-10-05 01:24:00",12.73,0.039,"2019-10-05 01:39:30",0,"2019-10-05 01:00:30",1009,25.44,25.56,"2019-10-05 01:12:30",25.34,"2019-10-05 01:36:00",74.97,76.15,"2019-10-05 01:24:30",73.46,"2019-10-05 01:04:00",32.41,32.74,"2019-10-05 01:00:30",32.1,"2019-10-05 01:58:30",34.1,34.31,"2019-10-05 01:05:00",33.94,"2019-10-05 02:00:00",33.58,33.65,"2019-10-05 01:42:00",33.54,"2019-10-05 01:27:00",32.13,32.23,"2019-10-05 01:26:30",32.1,"2019-10-05 01:01:00",31.66,31.71,"2019-10-05 01:01:00",31.64,"2019-10-05 01:04:30",31.16,31.23,"2019-10-05 01:00:30",31.13,"2019-10-05 01:20:30",11.5,11.54,"2019-10-05 01:00:30",11.47,"2019-10-05 01:56:30",25.75,25.78,"2019-10-05 01:15:30",25.71,"2019-10-05 01:56:30",17.24,17.24,"2019-10-05 01:22:30",17.23,"2019-10-05 01:09:30",14.96,14.97,"2019-10-05 01:37:00",14.95,"2019-10-05 01:00:30",25.25,25.26,"2019-10-05 01:02:00",25.25,"2019-10-05 01:01:00",24.11,24.12,"2019-10-05 01:23:30",24.09,"2019-10-05 01:08:30",0.0004828547,0,2.217,113.8,22.98,96,5.2,"2019-10-05 01:06:30",0.7,"2019-10-05 01:22:30",4.122,129.8,16.53,112,8.2,"2019-10-05 01:15:30",1.2,"2019-10-05 01:33:00",0.01,0
"2019-10-05 03:00:00",2708,57.99,"2019-10-05 02:59:00",12.72,0.039,"2019-10-05 02:23:00",0,"2019-10-05 02:00:30",1008,25.39,25.54,"2019-10-05 02:04:00",25.34,"2019-10-05 02:51:30",76.34,77.18,"2019-10-05 02:49:30",75.36,"2019-10-05 02:00:30",31.97,32.2,"2019-10-05 02:05:00",31.67,"2019-10-05 02:56:00",33.85,34.02,"2019-10-05 02:02:00",33.67,"2019-10-05 02:54:00",33.58,33.65,"2019-10-05 02:27:30",33.55,"2019-10-05 02:12:00",32.2,32.31,"2019-10-05 02:59:00",32.1,"2019-10-05 02:00:30",31.67,31.71,"2019-10-05 02:39:30",31.66,"2019-10-05 02:00:30",31.16,31.23,"2019-10-05 02:47:00",31.11,"2019-10-05 02:20:30",11.44,11.47,"2019-10-05 02:01:30",11.4,"2019-10-05 02:47:30",25.7,25.74,"2019-10-05 02:03:30",25.66,"2019-10-05 02:50:30",17.24,17.25,"2019-10-05 02:34:00",17.23,"2019-10-05 02:11:30",14.96,14.97,"2019-10-05 02:01:00",14.95,"2019-10-05 02:03:30",25.25,25.26,"2019-10-05 02:01:00",25.24,"2019-10-05 02:16:00",24.11,24.12,"2019-10-05 02:01:00",24.09,"2019-10-05 02:15:30",0.0002909555,0,1.843,113.2,23.97,93,4.9,"2019-10-05 02:53:30",0.5,"2019-10-05 02:19:00",3.332,129.4,18.24,143,7.1,"2019-10-05 02:53:00",0.5,"2019-10-05 02:32:00",0.003,0
"2019-10-05 04:00:00",2709,57.76,"2019-10-05 03:12:30",12.7,0.039,"2019-10-05 03:25:00",0,"2019-10-05 03:00:30",1008,25.23,25.47,"2019-10-05 03:04:30",25.08,"2019-10-05 03:59:30",78.33,81.1,"2019-10-05 03:49:30",74.96,"2019-10-05 03:04:00",31.61,31.81,"2019-10-05 03:20:00",31.36,"2019-10-05 03:56:30",33.6,33.73,"2019-10-05 03:01:30",33.45,"2019-10-05 03:45:00",33.58,33.63,"2019-10-05 03:08:30",33.57,"2019-10-05 03:00:30",32.28,32.33,"2019-10-05 03:47:30",32.16,"2019-10-05 03:05:30",31.67,31.74,"2019-10-05 03:32:00",31.66,"2019-10-05 03:00:30",31.16,31.21,"2019-10-05 03:01:30",31.14,"2019-10-05 03:05:00",11.39,11.42,"2019-10-05 03:01:00",11.35,"2019-10-05 03:55:30",25.65,25.69,"2019-10-05 03:04:00",25.62,"2019-10-05 03:58:30",17.24,17.25,"2019-10-05 03:09:00",17.23,"2019-10-05 03:23:30",14.96,14.98,"2019-10-05 03:23:30",14.95,"2019-10-05 03:37:00",25.25,25.27,"2019-10-05 04:00:00",25.25,"2019-10-05 03:23:00",24.11,24.12,"2019-10-05 03:03:30",24.1,"2019-10-05 03:00:30",0.0002132944,0,2.118,114.1,27.73,79,5.3,"2019-10-05 03:02:00",0,"2019-10-05 03:57:30",4.023,130,20.35,140,8.2,"2019-10-05 03:32:00",0.6,"2019-10-05 03:12:00",0.005,0
"2019-10-05 05:00:00",2710,58.08,"2019-10-05 04:00:30",12.68,0.04,"2019-10-05 04:09:30",0,"2019-10-05 04:00:30",1007,25.13,25.31,"2019-10-05 04:49:30",25.02,"2019-10-05 04:17:00",80.1,82.8,"2019-10-05 04:58:30",78.1,"2019-10-05 04:01:00",31.29,31.46,"2019-10-05 04:01:30",31.12,"2019-10-05 04:53:00",33.4,33.51,"2019-10-05 04:01:00",33.21,"2019-10-05 04:44:30",33.57,33.6,"2019-10-05 04:05:30",33.55,"2019-10-05 04:55:00",32.3,32.33,"2019-10-05 04:26:30",32.26,"2019-10-05 04:13:00",31.67,31.77,"2019-10-05 04:40:00",31.66,"2019-10-05 04:00:30",31.16,31.25,"2019-10-05 04:48:30",31.14,"2019-10-05 04:01:00",11.34,11.38,"2019-10-05 04:00:30",11.32,"2019-10-05 04:56:30",25.6,25.64,"2019-10-05 04:02:00",25.57,"2019-10-05 04:59:30",17.23,17.24,"2019-10-05 04:08:00",17.22,"2019-10-05 04:52:00",14.97,14.98,"2019-10-05 04:01:30",14.96,"2019-10-05 04:00:30",25.26,25.27,"2019-10-05 04:09:30",25.25,"2019-10-05 04:09:00",24.11,24.12,"2019-10-05 04:39:30",24.09,"2019-10-05 04:54:00",0.0002046216,0,2.322,107.1,23.19,59,5,"2019-10-05 04:48:30",0,"2019-10-05 04:16:30",3.703,122.4,18.72,136,7.4,"2019-10-05 04:17:30",1,"2019-10-05 04:06:30",0.005,0
"2019-10-05 06:00:00",2711,57.81,"2019-10-05 05:19:30",12.67,0.039,"2019-10-05 05:38:00",0,"2019-10-05 05:00:30",1007,24.25,25.23,"2019-10-05 05:04:30",23.64,"2019-10-05 05:33:30",85.7,88.6,"2019-10-05 05:43:30",81.9,"2019-10-05 05:02:30",31.01,31.19,"2019-10-05 05:02:00",30.76,"2019-10-05 05:56:00",33.16,33.3,"2019-10-05 05:01:00",33.04,"2019-10-05 05:34:30",33.55,33.57,"2019-10-05 05:00:30",33.42,"2019-10-05 05:57:00",32.31,32.36,"2019-10-05 05:46:00",32.26,"2019-10-05 05:42:00",31.68,31.77,"2019-10-05 05:06:30",31.66,"2019-10-05 05:02:30",31.16,31.23,"2019-10-05 05:35:30",31.14,"2019-10-05 05:00:30",11.31,11.34,"2019-10-05 05:22:30",11.29,"2019-10-05 05:54:00",25.56,25.58,"2019-10-05 05:04:30",25.53,"2019-10-05 05:54:00",17.22,17.23,"2019-10-05 05:45:30",17.21,"2019-10-05 05:36:00",14.97,14.97,"2019-10-05 05:19:30",14.96,"2019-10-05 05:15:30",25.26,25.27,"2019-10-05 05:19:00",25.25,"2019-10-05 05:01:00",24.11,24.12,"2019-10-05 05:19:30",24.1,"2019-10-05 05:14:30",0.0004997388,0.6,2.228,110,21.25,107,4.8,"2019-10-05 05:57:30",0.9,"2019-10-05 05:51:00",3.956,126.4,16.13,134,8.9,"2019-10-05 05:31:30",1,"2019-10-05 05:53:30",-0.002,0.01
"2019-10-05 07:00:00",2712,59.51,"2019-10-05 06:59:00",12.66,0.039,"2019-10-05 06:09:00",0,"2019-10-05 06:00:30",1007,24.56,24.82,"2019-10-05 06:58:30",24.17,"2019-10-05 06:01:30",82.7,85.3,"2019-10-05 06:28:30",79.14,"2019-10-05 07:00:00",30.58,30.87,"2019-10-05 06:01:00",30.35,"2019-10-05 06:52:30",32.97,33.1,"2019-10-05 06:00:30",32.81,"2019-10-05 06:44:00",33.41,33.5,"2019-10-05 06:02:00",33.37,"2019-10-05 06:23:30",32.31,32.33,"2019-10-05 06:16:00",32.29,"2019-10-05 06:06:30",31.71,31.82,"2019-10-05 06:47:00",31.66,"2019-10-05 06:00:30",31.17,31.25,"2019-10-05 06:05:00",31.14,"2019-10-05 06:02:30",11.28,11.3,"2019-10-05 06:02:30",11.25,"2019-10-05 06:47:30",25.51,25.54,"2019-10-05 06:02:30",25.48,"2019-10-05 06:55:00",17.22,17.23,"2019-10-05 06:00:30",17.2,"2019-10-05 06:13:30",14.97,14.98,"2019-10-05 06:04:30",14.96,"2019-10-05 06:14:30",25.26,25.27,"2019-10-05 06:18:00",25.24,"2019-10-05 06:10:00",24.11,24.12,"2019-10-05 06:18:00",24.09,"2019-10-05 06:08:00",0.0001840549,0,2.151,108.8,29.81,128,5.3,"2019-10-05 06:24:00",0.3,"2019-10-05 06:06:00",3.718,130.4,18.7,154,6.6,"2019-10-05 06:33:30",0.8,"2019-10-05 06:45:00",0.026,0.45
"2019-10-05 08:00:00",2713,59.2,"2019-10-05 07:28:00",12.64,0.039,"2019-10-05 07:01:00",0,"2019-10-05 07:00:30",1007,24.82,24.99,"2019-10-05 07:50:00",24.69,"2019-10-05 07:12:00",73.97,78.36,"2019-10-05 07:00:30",71.88,"2019-10-05 07:49:00",30.12,30.35,"2019-10-05 07:00:30",29.89,"2019-10-05 08:00:00",32.73,32.89,"2019-10-05 07:01:30",32.61,"2019-10-05 07:33:30",33.36,33.39,"2019-10-05 07:19:30",33.26,"2019-10-05 07:52:30",32.31,32.33,"2019-10-05 07:02:30",32.26,"2019-10-05 07:27:30",31.72,31.84,"2019-10-05 07:50:30",31.64,"2019-10-05 07:17:30",31.17,31.25,"2019-10-05 07:10:00",31.14,"2019-10-05 07:04:30",11.22,11.25,"2019-10-05 07:02:30",11.19,"2019-10-05 07:59:30",25.47,25.51,"2019-10-05 07:12:30",25.43,"2019-10-05 07:58:00",17.2,17.22,"2019-10-05 07:11:00",17.19,"2019-10-05 07:45:30",14.97,14.98,"2019-10-05 07:23:30",14.96,"2019-10-05 07:09:00",25.27,25.28,"2019-10-05 07:19:00",25.25,"2019-10-05 07:03:00",24.11,24.12,"2019-10-05 07:03:30",24.09,"2019-10-05 07:05:30",9.505481e-05,0,1.951,110.6,26.57,130,4.5,"2019-10-05 07:01:30",0.5,"2019-10-05 07:50:00",3.388,132.4,19.37,146,7.7,"2019-10-05 07:11:30",0.8,"2019-10-05 07:09:30",0.036,1.35
"2019-10-05 09:00:00",2714,59.47,"2019-10-05 08:02:30",12.63,0.04,"2019-10-05 08:00:30",0,"2019-10-05 08:48:30",1008,24.84,25.04,"2019-10-05 08:49:30",24.75,"2019-10-05 08:56:30",74.11,76.2,"2019-10-05 09:00:00",72.49,"2019-10-05 08:17:30",29.64,29.92,"2019-10-05 08:00:30",29.36,"2019-10-05 09:00:00",32.52,32.68,"2019-10-05 08:00:30",32.4,"2019-10-05 08:56:30",33.22,33.37,"2019-10-05 08:04:00",33.14,"2019-10-05 08:53:00",32.3,32.36,"2019-10-05 08:06:00",32.23,"2019-10-05 08:56:30",31.74,31.84,"2019-10-05 08:03:30",31.66,"2019-10-05 08:17:00",31.16,31.23,"2019-10-05 08:22:00",31.14,"2019-10-05 08:00:30",11.17,11.21,"2019-10-05 08:06:30",11.14,"2019-10-05 08:59:00",25.42,25.45,"2019-10-05 08:11:00",25.39,"2019-10-05 08:59:30",17.2,17.22,"2019-10-05 08:05:30",17.19,"2019-10-05 08:03:30",14.97,14.98,"2019-10-05 08:30:30",14.96,"2019-10-05 08:13:30",25.27,25.28,"2019-10-05 08:07:30",25.24,"2019-10-05 08:41:30",24.12,24.13,"2019-10-05 08:05:00",24.1,"2019-10-05 08:08:00",0.02631071,0,2.004,108.1,24.93,135,4,"2019-10-05 08:27:00",0.5,"2019-10-05 08:54:00",3.396,129.6,18.6,168,7.1,"2019-10-05 08:20:00",0.9,"2019-10-05 08:26:00",0.042,2.213
"2019-10-05 10:00:00",2715,57.02,"2019-10-05 10:00:00",12.63,12.73,"2019-10-05 09:19:30",0,"2019-10-05 09:01:00",1008,25.19,25.83,"2019-10-05 09:58:00",24.75,"2019-10-05 09:02:30",74.45,77.53,"2019-10-05 09:19:30",69.43,"2019-10-05 10:00:00",29.23,29.42,"2019-10-05 09:03:00",29.07,"2019-10-05 09:46:30",32.26,32.43,"2019-10-05 09:00:30",32.07,"2019-10-05 09:56:30",33.16,33.19,"2019-10-05 09:01:30",33.11,"2019-10-05 09:57:00",32.28,32.33,"2019-10-05 09:04:30",32.18,"2019-10-05 09:52:30",31.75,31.87,"2019-10-05 09:16:30",31.66,"2019-10-05 09:54:00",31.17,31.28,"2019-10-05 09:07:00",31.14,"2019-10-05 09:00:30",11.13,11.16,"2019-10-05 09:02:00",11.11,"2019-10-05 09:52:30",25.38,25.41,"2019-10-05 09:01:00",25.34,"2019-10-05 09:54:30",17.18,17.19,"2019-10-05 09:01:00",17.16,"2019-10-05 09:56:30",14.97,14.98,"2019-10-05 09:09:00",14.96,"2019-10-05 09:57:30",25.27,25.28,"2019-10-05 10:00:00",25.25,"2019-10-05 09:10:30",24.12,24.13,"2019-10-05 09:01:00",24.1,"2019-10-05 09:07:00",1.20702,0,2.032,109,25.9,56,4.7,"2019-10-05 09:29:30",0,"2019-10-05 09:21:00",3.83,135.1,19.25,117,7.9,"2019-10-05 09:51:00",1.1,"2019-10-05 09:21:00",0.257,2.919
"2019-10-05 11:00:00",2716,51.33,"2019-10-05 11:00:00",13.14,16.09,"2019-10-05 10:00:30",0.211,"2019-10-05 10:45:30",1009,26.36,26.86,"2019-10-05 10:59:00",25.81,"2019-10-05 10:00:30",67.81,69.16,"2019-10-05 10:05:00",65.87,"2019-10-05 10:31:00",29.28,29.55,"2019-10-05 10:57:30",29.07,"2019-10-05 10:01:00",31.99,32.12,"2019-10-05 10:00:30",31.84,"2019-10-05 10:59:00",33.03,33.16,"2019-10-05 10:00:30",32.96,"2019-10-05 10:32:00",32.22,32.31,"2019-10-05 10:03:00",32.1,"2019-10-05 10:34:00",31.76,31.87,"2019-10-05 10:46:30",31.66,"2019-10-05 10:11:30",31.17,31.23,"2019-10-05 10:22:30",31.14,"2019-10-05 10:00:30",11.12,11.14,"2019-10-05 10:58:30",11.11,"2019-10-05 10:07:30",25.33,25.36,"2019-10-05 10:00:30",25.3,"2019-10-05 11:00:00",17.16,17.18,"2019-10-05 10:01:30",17.15,"2019-10-05 10:28:30",14.97,14.98,"2019-10-05 10:03:30",14.96,"2019-10-05 10:21:00",25.27,25.28,"2019-10-05 10:01:00",25.25,"2019-10-05 10:53:00",24.12,24.13,"2019-10-05 10:11:30",24.11,"2019-10-05 10:12:30",1.533443,0,2.609,112.1,27.77,62,6.3,"2019-10-05 10:24:00",0.9,"2019-10-05 10:00:30",4.266,127.6,21.98,104,8.6,"2019-10-05 10:43:30",0.9,"2019-10-05 10:47:00",0.338,3.412
"2019-10-05 12:00:00",2717,46.73,"2019-10-05 12:00:00",13.19,17.22,"2019-10-05 11:42:30",0,"2019-10-05 11:40:00",1009,27.64,28.73,"2019-10-05 11:58:00",26.86,"2019-10-05 11:01:30",64.69,67.21,"2019-10-05 11:08:00",61.99,"2019-10-05 12:00:00",30.07,30.74,"2019-10-05 12:00:00",29.5,"2019-10-05 11:00:30",31.8,31.86,"2019-10-05 11:00:30",31.65,"2019-10-05 11:44:30",32.94,32.96,"2019-10-05 11:00:30",32.83,"2019-10-05 11:56:00",32.16,32.26,"2019-10-05 11:15:30",32.1,"2019-10-05 11:14:00",31.77,31.87,"2019-10-05 11:25:30",31.66,"2019-10-05 11:15:00",31.16,31.25,"2019-10-05 11:24:00",31.14,"2019-10-05 11:01:00",11.17,11.23,"2019-10-05 11:57:30",11.13,"2019-10-05 11:02:30",25.28,25.31,"2019-10-05 11:00:30",25.26,"2019-10-05 11:35:30",17.15,17.16,"2019-10-05 11:03:30",17.13,"2019-10-05 11:56:30",14.97,14.99,"2019-10-05 11:02:00",14.96,"2019-10-05 11:35:30",25.27,25.28,"2019-10-05 11:10:00",25.25,"2019-10-05 11:14:30",24.12,24.13,"2019-10-05 11:05:00",24.12,"2019-10-05 11:01:30",9.101621,0,2.428,106,26.07,122,5.4,"2019-10-05 11:50:30",0.5,"2019-10-05 11:18:30",3.959,116.7,17.91,102,8.5,"2019-10-05 11:51:00",1,"2019-10-05 11:42:00",1.788,3.629
"2019-10-05 13:00:00",2718,45.11,"2019-10-05 12:52:00",13.17,17.92,"2019-10-05 12:28:00",0,"2019-10-05 12:24:00",1009,28.45,29.14,"2019-10-05 12:44:00",27.91,"2019-10-05 12:03:00",62.78,65.04,"2019-10-05 12:57:30",60.78,"2019-10-05 12:45:00",31.47,32.25,"2019-10-05 13:00:00",30.71,"2019-10-05 12:01:30",31.66,31.71,"2019-10-05 12:05:00",31.63,"2019-10-05 12:37:00",32.77,32.9,"2019-10-05 12:01:00",32.75,"2019-10-05 12:09:30",32.11,32.16,"2019-10-05 12:03:30",32.1,"2019-10-05 12:00:30",31.76,31.87,"2019-10-05 12:15:30",31.66,"2019-10-05 12:35:30",31.16,31.26,"2019-10-05 12:26:00",31.14,"2019-10-05 12:01:00",11.29,11.39,"2019-10-05 12:59:00",11.22,"2019-10-05 12:00:30",25.25,25.27,"2019-10-05 12:00:30",25.23,"2019-10-05 12:58:00",17.13,17.15,"2019-10-05 12:03:30",17.12,"2019-10-05 12:51:30",14.96,14.97,"2019-10-05 12:01:00",14.95,"2019-10-05 12:58:30",25.27,25.28,"2019-10-05 12:54:30",25.25,"2019-10-05 12:57:30",24.13,24.13,"2019-10-05 12:01:00",24.12,"2019-10-05 12:00:30",17.33869,0,2.739,109.8,30.27,35,6,"2019-10-05 12:18:30",0.7,"2019-10-05 12:19:30",4.43,124.7,20.4,96,7.9,"2019-10-05 12:51:30",1.2,"2019-10-05 12:31:30",3.413,3.566
"2019-10-05 14:00:00",2719,45.33,"2019-10-05 13:00:30",13.41,20.28,"2019-10-05 13:28:00",0.212,"2019-10-05 14:00:00",1009,28.63,29.03,"2019-10-05 13:59:00",28.3,"2019-10-05 13:27:00",65.13,66.97,"2019-10-05 13:41:30",63.34,"2019-10-05 13:16:30",33.16,34.12,"2019-10-05 13:59:30",32.3,"2019-10-05 13:02:30",31.66,31.81,"2019-10-05 13:58:00",31.63,"2019-10-05 13:07:00",32.72,32.77,"2019-10-05 13:01:00",32.54,"2019-10-05 13:56:30",32.11,32.15,"2019-10-05 13:25:00",32.1,"2019-10-05 13:01:00",31.74,31.84,"2019-10-05 13:02:00",31.66,"2019-10-05 13:33:30",31.16,31.22,"2019-10-05 13:25:00",31.14,"2019-10-05 13:01:30",11.47,11.57,"2019-10-05 13:59:30",11.37,"2019-10-05 13:02:00",25.24,25.26,"2019-10-05 13:56:30",25.24,"2019-10-05 13:00:30",17.11,17.12,"2019-10-05 13:00:30",17.09,"2019-10-05 13:39:30",14.95,14.96,"2019-10-05 13:00:30",14.94,"2019-10-05 13:46:30",25.27,25.28,"2019-10-05 13:01:00",25.25,"2019-10-05 13:15:30",24.12,24.13,"2019-10-05 13:00:30",24.1,"2019-10-05 13:47:30",20.57439,0,2.952,111.9,26.48,126,6.9,"2019-10-05 13:52:30",0.6,"2019-10-05 13:57:00",4.608,121.2,20.75,101,9.5,"2019-10-05 13:50:00",1.9,"2019-10-05 13:20:30",4.028,3.218
"2019-10-05 15:00:00",2720,45.47,"2019-10-05 14:09:00",13.41,19.61,"2019-10-05 14:58:00",0.136,"2019-10-05 15:00:00",1008,28.92,29.48,"2019-10-05 14:56:30",28.24,"2019-10-05 14:16:00",65.2,67.18,"2019-10-05 14:14:00",62.46,"2019-10-05 14:24:00",35.08,36.12,"2019-10-05 15:00:00",34.09,"2019-10-05 14:00:30",31.86,32.04,"2019-10-05 14:58:00",31.71,"2019-10-05 14:02:00",32.57,32.7,"2019-10-05 14:03:00",32.54,"2019-10-05 14:05:00",32.11,32.15,"2019-10-05 14:49:30",32.03,"2019-10-05 14:49:00",31.72,31.82,"2019-10-05 14:02:00",31.66,"2019-10-05 14:07:00",31.16,31.24,"2019-10-05 14:24:30",31.14,"2019-10-05 14:00:30",11.68,11.8,"2019-10-05 14:59:30",11.56,"2019-10-05 14:00:30",25.25,25.3,"2019-10-05 14:54:00",25.22,"2019-10-05 14:05:00",17.1,17.11,"2019-10-05 14:05:00",17.08,"2019-10-05 14:57:30",14.93,14.94,"2019-10-05 14:01:00",14.92,"2019-10-05 14:43:30",25.26,25.27,"2019-10-05 14:00:30",25.24,"2019-10-05 14:59:30",24.11,24.13,"2019-10-05 14:01:30",24.1,"2019-10-05 14:33:00",22.15943,0,2.825,121.8,27.94,90,5.1,"2019-10-05 14:14:30",0.4,"2019-10-05 14:40:00",4.988,125.8,19.35,133,8.4,"2019-10-05 14:41:00",1.1,"2019-10-05 14:45:00",4.373,2.63
"2019-10-05 16:00:00",2721,44.68,"2019-10-05 15:48:00",13.41,19.15,"2019-10-05 15:24:30",0.092,"2019-10-05 15:46:00",1007,28.86,29.43,"2019-10-05 15:13:00",28.3,"2019-10-05 15:17:30",66.42,69.06,"2019-10-05 15:18:00",64.26,"2019-10-05 15:56:00",36.89,37.68,"2019-10-05 15:59:00",36.07,"2019-10-05 15:03:00",32.22,32.48,"2019-10-05 15:55:00",31.99,"2019-10-05 15:02:00",32.54,32.57,"2019-10-05 15:20:30",32.52,"2019-10-05 15:55:30",32.07,32.13,"2019-10-05 15:06:30",31.97,"2019-10-05 15:50:30",31.69,31.79,"2019-10-05 15:06:00",31.66,"2019-10-05 15:03:00",31.16,31.23,"2019-10-05 15:11:00",31.14,"2019-10-05 15:02:30",11.9,11.99,"2019-10-05 15:57:00",11.78,"2019-10-05 15:00:30",25.3,25.34,"2019-10-05 15:50:00",25.27,"2019-10-05 15:00:30",17.08,17.09,"2019-10-05 15:00:30",17.07,"2019-10-05 15:46:00",14.92,14.93,"2019-10-05 15:02:00",14.91,"2019-10-05 15:49:00",25.25,25.26,"2019-10-05 15:01:00",25.23,"2019-10-05 15:45:00",24.11,24.12,"2019-10-05 15:13:30",24.09,"2019-10-05 15:38:30",21.44948,0,2.986,113.8,29.04,143,7.5,"2019-10-05 15:05:00",0.4,"2019-10-05 15:23:00",4.874,122.7,19.51,130,8.3,"2019-10-05 15:23:00",0.6,"2019-10-05 15:55:00",4.207,1.848
"2019-10-05 17:00:00",2722,43.5,"2019-10-05 16:32:30",13.06,17.36,"2019-10-05 16:31:00",0,"2019-10-05 16:01:00",1006,28.73,29.35,"2019-10-05 16:51:30",28.17,"2019-10-05 16:45:00",67.21,69.62,"2019-10-05 16:44:00",64.63,"2019-10-05 16:52:00",38.27,38.77,"2019-10-05 16:54:00",37.66,"2019-10-05 16:00:30",32.72,33.07,"2019-10-05 16:59:30",32.48,"2019-10-05 16:00:30",32.54,32.56,"2019-10-05 16:46:00",32.49,"2019-10-05 16:05:00",31.97,32.12,"2019-10-05 16:03:00",31.9,"2019-10-05 16:24:00",31.68,31.74,"2019-10-05 16:40:00",31.66,"2019-10-05 16:02:30",31.16,31.23,"2019-10-05 16:24:30",31.14,"2019-10-05 16:03:30",12.07,12.13,"2019-10-05 17:00:00",11.99,"2019-10-05 16:02:00",25.38,25.43,"2019-10-05 16:58:00",25.33,"2019-10-05 16:00:30",17.07,17.08,"2019-10-05 16:01:00",17.07,"2019-10-05 16:00:30",14.92,14.93,"2019-10-05 16:08:00",14.91,"2019-10-05 16:58:00",25.24,25.25,"2019-10-05 16:05:30",25.23,"2019-10-05 16:34:00",24.1,24.11,"2019-10-05 16:00:30",24.08,"2019-10-05 16:59:30",19.75538,0,2.956,106.6,25.26,117,6.4,"2019-10-05 16:52:00",0.3,"2019-10-05 16:56:30",4.652,122,20.76,121,9.1,"2019-10-05 16:54:00",0.8,"2019-10-05 16:11:00",3.871,0.958
"2019-10-05 18:00:00",2723,41.66,"2019-10-05 17:21:30",13.05,15.64,"2019-10-05 18:00:00",0,"2019-10-05 17:01:30",1006,28.46,29.61,"2019-10-05 17:14:00",27.78,"2019-10-05 17:53:30",68.45,71.95,"2019-10-05 18:00:00",65.04,"2019-10-05 17:01:00",39.06,39.25,"2019-10-05 17:57:30",38.75,"2019-10-05 17:00:30",33.29,33.54,"2019-10-05 17:59:30",33.03,"2019-10-05 17:00:30",32.55,32.62,"2019-10-05 17:58:30",32.54,"2019-10-05 17:00:30",31.91,32,"2019-10-05 17:26:00",31.9,"2019-10-05 17:01:30",31.67,31.71,"2019-10-05 17:11:00",31.66,"2019-10-05 17:01:00",31.16,31.22,"2019-10-05 17:01:30",31.14,"2019-10-05 17:00:30",12.17,12.2,"2019-10-05 17:52:30",12.13,"2019-10-05 17:00:30",25.47,25.54,"2019-10-05 18:00:00",25.41,"2019-10-05 17:01:00",17.07,17.08,"2019-10-05 17:26:30",17.06,"2019-10-05 17:06:30",14.91,14.92,"2019-10-05 17:00:30",14.91,"2019-10-05 17:12:30",25.23,25.24,"2019-10-05 17:00:30",25.22,"2019-10-05 17:08:00",24.1,24.1,"2019-10-05 17:00:30",24.08,"2019-10-05 17:57:00",14.85895,0,2.738,105.7,27.12,99,6.2,"2019-10-05 17:47:00",0.4,"2019-10-05 17:11:30",4.453,122.1,20.34,126,8.3,"2019-10-05 17:20:00",1.5,"2019-10-05 17:00:30",2.921,0.154
"2019-10-05 19:00:00",2724,42.27,"2019-10-05 18:53:00",13.06,16.61,"2019-10-05 18:02:00",0,"2019-10-05 18:09:30",1005,28.08,28.48,"2019-10-05 18:27:30",27.72,"2019-10-05 18:52:30",68.79,71.19,"2019-10-05 18:01:30",66.53,"2019-10-05 18:16:00",39.15,39.23,"2019-10-05 18:03:30",38.99,"2019-10-05 18:57:00",33.82,34.11,"2019-10-05 18:57:30",33.51,"2019-10-05 18:01:00",32.67,32.75,"2019-10-05 18:33:30",32.54,"2019-10-05 18:01:00",31.9,31.95,"2019-10-05 18:46:00",31.9,"2019-10-05 18:00:30",31.67,31.71,"2019-10-05 18:36:30",31.64,"2019-10-05 18:56:30",31.16,31.22,"2019-10-05 18:27:00",31.14,"2019-10-05 18:00:30",12.19,12.2,"2019-10-05 18:04:30",12.18,"2019-10-05 18:44:30",25.57,25.62,"2019-10-05 18:49:00",25.51,"2019-10-05 18:05:30",17.08,17.08,"2019-10-05 18:13:00",17.06,"2019-10-05 18:23:00",14.91,14.91,"2019-10-05 18:00:30",14.9,"2019-10-05 18:26:00",25.23,25.23,"2019-10-05 18:05:00",25.22,"2019-10-05 18:50:00",24.09,24.1,"2019-10-05 18:01:00",24.08,"2019-10-05 18:06:00",11.96751,0,2.503,108.4,33.14,116,6.3,"2019-10-05 18:49:00",0.3,"2019-10-05 18:11:30",4.401,120,19.33,137,7.8,"2019-10-05 18:32:30",1.2,"2019-10-05 18:30:30",1.038,0
"2019-10-05 20:00:00",2725,42.48,"2019-10-05 19:00:30",13.04,13.48,"2019-10-05 19:42:30",0,"2019-10-05 19:03:30",1006,27.67,28.3,"2019-10-05 19:16:00",26.99,"2019-10-05 20:00:00",69.93,73.34,"2019-10-05 20:00:00",67.21,"2019-10-05 19:16:30",38.74,39.04,"2019-10-05 19:01:00",38.32,"2019-10-05 19:57:30",34.25,34.47,"2019-10-05 19:57:30",34.05,"2019-10-05 19:09:00",32.77,32.9,"2019-10-05 19:56:00",32.75,"2019-10-05 19:00:30",31.9,31.94,"2019-10-05 19:10:30",31.9,"2019-10-05 19:00:30",31.66,31.7,"2019-10-05 19:16:30",31.66,"2019-10-05 19:00:30",31.16,31.22,"2019-10-05 19:25:30",31.14,"2019-10-05 19:03:30",12.16,12.19,"2019-10-05 19:01:00",12.12,"2019-10-05 19:53:00",25.66,25.71,"2019-10-05 19:51:00",25.61,"2019-10-05 19:02:00",17.09,17.1,"2019-10-05 19:44:30",17.07,"2019-10-05 19:00:30",14.9,14.91,"2019-10-05 19:00:30",14.89,"2019-10-05 19:14:00",25.22,25.23,"2019-10-05 19:03:00",25.21,"2019-10-05 19:59:00",24.09,24.1,"2019-10-05 19:02:00",24.08,"2019-10-05 19:15:00",5.887012,0,2.273,111.4,29.07,95,5.2,"2019-10-05 19:09:00",0,"2019-10-05 19:15:00",3.74,127.5,23.31,133,7.4,"2019-10-05 19:39:00",0.6,"2019-10-05 19:07:30",0.527,0
"2019-10-05 21:00:00",2726,50.4,"2019-10-05 20:00:30",12.81,12.91,"2019-10-05 20:55:00",0,"2019-10-05 20:38:30",1006,26.71,27.18,"2019-10-05 20:10:30",25.94,"2019-10-05 20:59:30",75.6,80.7,"2019-10-05 20:55:30",73.01,"2019-10-05 20:00:30",37.72,38.32,"2019-10-05 20:00:30",37.06,"2019-10-05 20:57:30",34.6,34.74,"2019-10-05 20:43:30",34.4,"2019-10-05 20:00:30",32.95,33.11,"2019-10-05 20:56:30",32.88,"2019-10-05 20:00:30",31.9,31.94,"2019-10-05 20:35:30",31.89,"2019-10-05 20:56:00",31.66,31.7,"2019-10-05 20:11:30",31.64,"2019-10-05 20:27:30",31.16,31.24,"2019-10-05 20:56:30",31.14,"2019-10-05 20:01:00",12.06,12.12,"2019-10-05 20:00:30",11.99,"2019-10-05 21:00:00",25.72,25.75,"2019-10-05 20:50:30",25.69,"2019-10-05 20:00:30",17.11,17.12,"2019-10-05 20:54:00",17.09,"2019-10-05 20:01:30",14.9,14.91,"2019-10-05 20:03:00",14.9,"2019-10-05 20:01:30",25.22,25.23,"2019-10-05 20:16:00",25.21,"2019-10-05 20:02:30",24.09,24.1,"2019-10-05 20:15:00",24.07,"2019-10-05 20:56:30",1.301564,0,2.106,116.9,28.54,119,5,"2019-10-05 20:57:00",0.3,"2019-10-05 20:46:30",3.979,132.8,16.4,118,10.2,"2019-10-05 20:51:30",1.4,"2019-10-05 20:05:00",0.121,0
"2019-10-05 22:00:00",2727,55.91,"2019-10-05 21:00:30",12.76,0.051,"2019-10-05 21:59:00",0,"2019-10-05 21:00:30",1007,25.02,26.03,"2019-10-05 21:05:00",24.36,"2019-10-05 21:41:30",85.4,89,"2019-10-05 21:42:30",78.34,"2019-10-05 21:03:30",36.47,37.12,"2019-10-05 21:01:00",35.81,"2019-10-05 21:57:30",34.74,34.85,"2019-10-05 21:53:00",34.65,"2019-10-05 21:05:30",33.14,33.18,"2019-10-05 21:39:00",32.98,"2019-10-05 21:01:00",31.9,31.94,"2019-10-05 21:18:00",31.9,"2019-10-05 21:01:00",31.66,31.7,"2019-10-05 21:08:00",31.61,"2019-10-05 21:44:30",31.15,31.23,"2019-10-05 21:38:00",31.14,"2019-10-05 21:01:00",11.92,11.99,"2019-10-05 21:00:30",11.84,"2019-10-05 21:58:30",25.77,25.81,"2019-10-05 21:43:30",25.74,"2019-10-05 21:00:30",17.12,17.14,"2019-10-05 22:00:00",17.11,"2019-10-05 21:02:30",14.91,14.91,"2019-10-05 21:30:00",14.9,"2019-10-05 21:11:00",25.21,25.23,"2019-10-05 21:15:00",25.2,"2019-10-05 21:12:30",24.09,24.1,"2019-10-05 21:17:30",24.07,"2019-10-05 21:08:30",0.01604399,0,2.541,111.5,23.24,128,5.8,"2019-10-05 21:23:30",0.5,"2019-10-05 21:53:00",4.328,119.1,17.53,104,8.9,"2019-10-05 21:31:30",1.2,"2019-10-05 21:13:30",0.003,0
"2019-10-05 23:00:00",2728,60.46,"2019-10-05 22:45:30",12.75,0.043,"2019-10-05 22:59:30",0,"2019-10-05 22:00:30",1007,24.89,25.18,"2019-10-05 22:35:00",24.62,"2019-10-05 22:55:00",85.7,91.1,"2019-10-05 22:51:00",82.4,"2019-10-05 22:30:30",35.19,35.9,"2019-10-05 22:01:00",34.63,"2019-10-05 22:59:00",34.76,34.88,"2019-10-05 22:10:30",34.67,"2019-10-05 22:55:00",33.28,33.37,"2019-10-05 22:31:30",33.16,"2019-10-05 22:00:30",31.91,32.03,"2019-10-05 22:51:30",31.9,"2019-10-05 22:00:30",31.66,31.68,"2019-10-05 22:15:30",31.61,"2019-10-05 22:23:30",31.16,31.23,"2019-10-05 22:25:00",31.14,"2019-10-05 22:02:00",11.78,11.85,"2019-10-05 22:00:30",11.72,"2019-10-05 23:00:00",25.79,25.82,"2019-10-05 22:12:00",25.76,"2019-10-05 22:00:30",17.15,17.16,"2019-10-05 22:26:00",17.14,"2019-10-05 22:00:30",14.91,14.92,"2019-10-05 22:21:30",14.91,"2019-10-05 22:07:30",25.21,25.22,"2019-10-05 22:32:00",25.2,"2019-10-05 22:02:00",24.09,24.1,"2019-10-05 22:21:00",24.08,"2019-10-05 22:55:30",0.001185877,0,2.004,114.2,20.84,109,5,"2019-10-05 22:47:00",0.3,"2019-10-05 22:10:30",3.367,128.9,18.81,136,6.9,"2019-10-05 22:48:30",0.3,"2019-10-05 22:07:30",-0.003,0
"2019-10-06 00:00:00",2729,60.52,"2019-10-05 23:46:30",12.75,0.042,"2019-10-05 23:52:00",0,"2019-10-05 23:00:30",1008,24.5,24.86,"2019-10-05 23:34:30",24.04,"2019-10-05 23:46:30",89.3,92.1,"2019-10-05 23:58:30",86.8,"2019-10-05 23:31:00",34.17,34.65,"2019-10-05 23:01:00",33.66,"2019-10-06 00:00:00",34.69,34.75,"2019-10-05 23:11:30",34.58,"2019-10-05 23:54:30",33.43,33.57,"2019-10-05 23:52:30",33.34,"2019-10-05 23:04:30",31.98,32.1,"2019-10-05 23:51:00",31.9,"2019-10-05 23:00:30",31.66,31.7,"2019-10-05 23:01:00",31.58,"2019-10-05 23:52:00",31.15,31.21,"2019-10-05 23:52:30",31.14,"2019-10-05 23:03:00",11.67,11.72,"2019-10-05 23:01:30",11.61,"2019-10-05 23:59:00",25.77,25.8,"2019-10-05 23:01:00",25.74,"2019-10-05 23:50:30",17.16,17.18,"2019-10-05 23:30:00",17.15,"2019-10-05 23:00:30",14.91,14.93,"2019-10-05 23:50:30",14.9,"2019-10-05 23:38:30",25.21,25.22,"2019-10-05 23:00:30",25.2,"2019-10-05 23:21:30",24.08,24.09,"2019-10-05 23:00:30",24.08,"2019-10-05 23:03:00",0.0009507149,0.2,2.513,109.5,26.64,98,6.3,"2019-10-05 23:36:30",0.3,"2019-10-05 23:48:30",4.285,125.5,16.75,100,9.6,"2019-10-05 23:36:30",1.4,"2019-10-05 23:11:00",-0.003,0
"2019-10-06 01:00:00",2730,60.71,"2019-10-06 00:23:00",12.73,0.041,"2019-10-06 00:28:00",0,"2019-10-06 00:00:30",1007,24.58,25.02,"2019-10-06 00:57:00",24.16,"2019-10-06 00:01:00",89.1,93.1,"2019-10-06 00:04:30",86,"2019-10-06 00:48:00",33.27,33.69,"2019-10-06 00:01:00",32.94,"2019-10-06 00:59:30",34.48,34.67,"2019-10-06 00:04:30",34.29,"2019-10-06 00:59:00",33.57,33.57,"2019-10-06 00:01:30",33.52,"2019-10-06 00:01:00",32.08,32.17,"2019-10-06 00:44:00",31.97,"2019-10-06 00:07:00",31.66,31.7,"2019-10-06 00:35:00",31.61,"2019-10-06 00:02:30",31.15,31.21,"2019-10-06 00:09:00",31.14,"2019-10-06 00:00:30",11.57,11.62,"2019-10-06 00:01:00",11.51,"2019-10-06 00:59:00",25.76,25.78,"2019-10-06 00:10:30",25.73,"2019-10-06 00:38:30",17.17,17.19,"2019-10-06 00:44:00",17.16,"2019-10-06 00:01:30",14.91,14.92,"2019-10-06 00:05:00",14.91,"2019-10-06 00:05:30",25.21,25.22,"2019-10-06 00:50:00",25.2,"2019-10-06 00:03:00",24.09,24.09,"2019-10-06 00:31:30",24.07,"2019-10-06 00:01:00",0.0006620199,0,2.875,108.4,25.14,180,6,"2019-10-06 00:28:00",0.9,"2019-10-06 00:07:00",4.921,117.8,14.46,152,8.7,"2019-10-06 00:28:30",2.3,"2019-10-06 00:04:00",-0.001,0
"2019-10-06 02:00:00",2731,60.6,"2019-10-06 01:08:30",12.73,0.041,"2019-10-06 02:00:00",0,"2019-10-06 01:00:30",1008,24.12,24.96,"2019-10-06 01:00:30",23.77,"2019-10-06 01:59:00",92.4,94.4,"2019-10-06 02:00:00",86.9,"2019-10-06 01:00:30",32.57,32.99,"2019-10-06 01:01:00",32.28,"2019-10-06 01:59:00",34.26,34.4,"2019-10-06 01:01:00",34.05,"2019-10-06 01:58:30",33.57,33.59,"2019-10-06 01:17:30",33.55,"2019-10-06 01:10:00",32.11,32.15,"2019-10-06 01:25:00",32.08,"2019-10-06 01:02:00",31.66,31.7,"2019-10-06 01:24:00",31.61,"2019-10-06 01:03:30",31.15,31.21,"2019-10-06 01:31:30",31.14,"2019-10-06 01:00:30",11.49,11.53,"2019-10-06 01:03:30",11.46,"2019-10-06 01:43:00",25.72,25.77,"2019-10-06 01:02:30",25.68,"2019-10-06 01:39:00",17.19,17.2,"2019-10-06 01:39:00",17.18,"2019-10-06 01:00:30",14.92,14.93,"2019-10-06 01:15:00",14.91,"2019-10-06 01:04:00",25.21,25.22,"2019-10-06 01:03:30",25.2,"2019-10-06 01:09:00",24.09,24.09,"2019-10-06 01:14:00",24.07,"2019-10-06 01:30:00",0.0005058816,0.6,3.141,113.5,21.37,113,8,"2019-10-06 01:04:30",0.9,"2019-10-06 01:27:30",4.97,122.3,15.84,117,10.9,"2019-10-06 01:52:00",1.2,"2019-10-06 01:08:30",-0.004,0
"2019-10-06 03:00:00",2732,61.39,"2019-10-06 02:00:30",12.71,0.039,"2019-10-06 02:43:00",0,"2019-10-06 02:00:30",1007,23.86,24.11,"2019-10-06 02:12:30",23.51,"2019-10-06 02:30:00",93.7,95,"2019-10-06 02:05:00",92.4,"2019-10-06 03:00:00",32.01,32.28,"2019-10-06 02:00:30",31.71,"2019-10-06 03:00:00",34.01,34.18,"2019-10-06 02:01:30",33.83,"2019-10-06 02:50:30",33.58,33.63,"2019-10-06 02:28:00",33.55,"2019-10-06 02:07:30",32.11,32.13,"2019-10-06 02:42:30",32.1,"2019-10-06 02:00:30",31.66,31.72,"2019-10-06 02:53:00",31.64,"2019-10-06 02:05:00",31.16,31.23,"2019-10-06 02:28:30",31.14,"2019-10-06 02:00:30",11.46,11.51,"2019-10-06 02:02:00",11.41,"2019-10-06 02:59:30",25.67,25.71,"2019-10-06 02:02:30",25.64,"2019-10-06 02:54:30",17.2,17.21,"2019-10-06 02:44:30",17.19,"2019-10-06 02:01:00",14.93,14.94,"2019-10-06 02:48:30",14.92,"2019-10-06 02:04:00",25.21,25.22,"2019-10-06 02:33:30",25.2,"2019-10-06 02:02:30",24.08,24.09,"2019-10-06 02:06:00",24.07,"2019-10-06 02:14:00",0.0005469836,0,3.207,104.2,21.45,122,7.7,"2019-10-06 02:26:30",0,"2019-10-06 02:43:30",5.682,110.4,15.73,113,10.7,"2019-10-06 02:43:30",1.3,"2019-10-06 02:28:30",-0.006,0
"2019-10-06 04:00:00",2733,61.6,"2019-10-06 04:00:00",12.7,0.039,"2019-10-06 03:32:30",0,"2019-10-06 03:00:30",1006,24.15,24.43,"2019-10-06 03:50:30",23.9,"2019-10-06 03:03:00",91,92.6,"2019-10-06 03:04:30",88.7,"2019-10-06 03:48:00",31.45,31.79,"2019-10-06 03:00:30",31.12,"2019-10-06 04:00:00",33.76,33.92,"2019-10-06 03:00:30",33.61,"2019-10-06 03:53:00",33.57,33.6,"2019-10-06 03:01:30",33.55,"2019-10-06 03:00:30",32.12,32.18,"2019-10-06 03:58:30",32.1,"2019-10-06 03:00:30",31.66,31.68,"2019-10-06 03:05:30",31.64,"2019-10-06 03:16:00",31.15,31.19,"2019-10-06 03:34:00",31.11,"2019-10-06 03:01:00",11.39,11.42,"2019-10-06 03:07:30",11.35,"2019-10-06 03:48:00",25.62,25.64,"2019-10-06 03:01:00",25.58,"2019-10-06 03:58:30",17.2,17.21,"2019-10-06 03:09:00",17.2,"2019-10-06 03:08:30",14.94,14.95,"2019-10-06 03:27:00",14.93,"2019-10-06 03:41:00",25.21,25.22,"2019-10-06 03:20:30",25.2,"2019-10-06 03:17:00",24.09,24.09,"2019-10-06 03:50:30",24.08,"2019-10-06 03:06:30",0.00032242,0,2.998,106.6,26.74,109,6.4,"2019-10-06 03:51:30",0,"2019-10-06 03:36:00",4.75,111.1,18.97,98,9.4,"2019-10-06 03:52:00",0.5,"2019-10-06 03:46:30",-0.003,0
"2019-10-06 05:00:00",2734,61.55,"2019-10-06 04:05:00",12.68,0.039,"2019-10-06 04:28:00",0,"2019-10-06 04:00:30",1005,24.22,24.62,"2019-10-06 04:58:00",23.78,"2019-10-06 04:05:30",90.3,92.7,"2019-10-06 04:04:30",88.6,"2019-10-06 04:45:30",30.97,31.21,"2019-10-06 04:02:00",30.67,"2019-10-06 04:55:30",33.48,33.64,"2019-10-06 04:01:00",33.28,"2019-10-06 04:59:00",33.57,33.57,"2019-10-06 04:00:30",33.54,"2019-10-06 04:22:30",32.18,32.28,"2019-10-06 04:53:30",32.1,"2019-10-06 04:06:30",31.66,31.7,"2019-10-06 04:13:00",31.64,"2019-10-06 05:00:00",31.16,31.23,"2019-10-06 04:41:30",31.14,"2019-10-06 04:01:30",11.33,11.37,"2019-10-06 04:00:30",11.31,"2019-10-06 04:54:30",25.57,25.61,"2019-10-06 04:03:00",25.52,"2019-10-06 04:51:00",17.2,17.2,"2019-10-06 04:02:00",17.19,"2019-10-06 04:50:00",14.94,14.96,"2019-10-06 04:28:00",14.93,"2019-10-06 04:09:00",25.22,25.22,"2019-10-06 04:00:30",25.21,"2019-10-06 04:06:30",24.09,24.09,"2019-10-06 04:12:30",24.07,"2019-10-06 04:26:30",0.0003127211,0,2.952,113,23.33,105,5.9,"2019-10-06 04:00:30",0.6,"2019-10-06 04:24:30",4.735,115.8,15.94,138,10.4,"2019-10-06 04:23:00",1.2,"2019-10-06 04:06:00",-0.002,0
"2019-10-06 06:00:00",2735,61.47,"2019-10-06 05:29:00",12.67,0.039,"2019-10-06 05:30:00",0,"2019-10-06 05:00:30",1005,24.4,24.71,"2019-10-06 05:12:30",24.03,"2019-10-06 05:52:30",91,92.8,"2019-10-06 05:53:30",89.5,"2019-10-06 05:00:30",30.57,30.77,"2019-10-06 05:00:30",30.35,"2019-10-06 05:59:30",33.21,33.4,"2019-10-06 05:00:30",33.06,"2019-10-06 05:48:30",33.56,33.57,"2019-10-06 05:00:30",33.47,"2019-10-06 05:59:00",32.24,32.31,"2019-10-06 05:35:30",32.13,"2019-10-06 05:10:30",31.67,31.74,"2019-10-06 05:47:30",31.66,"2019-10-06 05:00:30",31.16,31.25,"2019-10-06 05:02:30",31.14,"2019-10-06 05:01:00",11.29,11.31,"2019-10-06 05:04:00",11.27,"2019-10-06 05:43:30",25.51,25.54,"2019-10-06 05:00:30",25.48,"2019-10-06 05:58:00",17.19,17.2,"2019-10-06 05:51:30",17.19,"2019-10-06 05:10:00",14.94,14.96,"2019-10-06 05:11:00",14.93,"2019-10-06 05:06:30",25.22,25.23,"2019-10-06 05:07:30",25.22,"2019-10-06 05:00:30",24.09,24.1,"2019-10-06 05:32:00",24.08,"2019-10-06 05:00:30",8.233799e-05,0,3.311,107.8,20.3,130,10.1,"2019-10-06 05:38:00",1,"2019-10-06 05:23:30",5.278,116,18.68,102,12.1,"2019-10-06 05:38:30",0,"2019-10-06 05:55:30",-0.002,0.01
"2019-10-06 07:00:00",2736,61.82,"2019-10-06 06:34:30",12.65,0.039,"2019-10-06 06:56:30",0,"2019-10-06 06:00:30",1005,24.5,24.76,"2019-10-06 06:22:30",24.16,"2019-10-06 06:36:30",88.4,91,"2019-10-06 06:00:30",86.6,"2019-10-06 06:48:30",30.25,30.4,"2019-10-06 06:01:00",30.09,"2019-10-06 06:46:30",32.97,33.1,"2019-10-06 06:00:30",32.76,"2019-10-06 06:45:30",33.43,33.55,"2019-10-06 06:00:30",33.33,"2019-10-06 06:47:30",32.27,32.33,"2019-10-06 06:09:00",32.15,"2019-10-06 06:28:00",31.67,31.79,"2019-10-06 06:40:30",31.66,"2019-10-06 06:00:30",31.15,31.21,"2019-10-06 06:38:30",31.14,"2019-10-06 06:00:30",11.26,11.28,"2019-10-06 06:02:00",11.24,"2019-10-06 06:56:30",25.45,25.48,"2019-10-06 06:00:30",25.41,"2019-10-06 06:59:30",17.19,17.2,"2019-10-06 06:03:30",17.18,"2019-10-06 06:32:00",14.94,14.96,"2019-10-06 06:06:30",14.94,"2019-10-06 06:03:00",25.22,25.23,"2019-10-06 06:39:30",25.21,"2019-10-06 06:28:30",24.09,24.1,"2019-10-06 06:03:30",24.08,"2019-10-06 06:02:00",0.0001675204,0,2.977,110.2,20.79,94,6.2,"2019-10-06 06:58:30",1,"2019-10-06 06:15:30",4.857,118.1,16.83,145,8.6,"2019-10-06 06:38:00",1.5,"2019-10-06 06:35:30",0.024,0.452
"2019-10-06 08:00:00",2737,61.68,"2019-10-06 08:00:00",12.64,0.039,"2019-10-06 07:48:30",0,"2019-10-06 07:00:30",1006,24.89,25.08,"2019-10-06 07:34:00",24.62,"2019-10-06 07:03:30",85.6,88.4,"2019-10-06 07:04:30",84.3,"2019-10-06 07:32:00",30,30.13,"2019-10-06 07:00:30",29.84,"2019-10-06 07:58:00",32.71,32.89,"2019-10-06 07:02:00",32.6,"2019-10-06 07:59:00",33.36,33.39,"2019-10-06 07:00:30",33.29,"2019-10-06 07:52:30",32.27,32.33,"2019-10-06 07:02:00",32.18,"2019-10-06 07:31:30",31.68,31.79,"2019-10-06 07:41:00",31.64,"2019-10-06 07:18:00",31.16,31.21,"2019-10-06 07:01:00",31.14,"2019-10-06 07:03:30",11.23,11.24,"2019-10-06 07:00:30",11.21,"2019-10-06 07:47:30",25.4,25.44,"2019-10-06 07:04:30",25.36,"2019-10-06 07:53:30",17.18,17.19,"2019-10-06 07:01:00",17.16,"2019-10-06 07:49:00",14.94,14.96,"2019-10-06 07:09:00",14.94,"2019-10-06 07:40:00",25.23,25.24,"2019-10-06 07:57:00",25.22,"2019-10-06 07:00:30",24.09,24.1,"2019-10-06 07:42:30",24.08,"2019-10-06 07:11:00",6.2068e-05,0,2.663,107.9,23.24,107,5.2,"2019-10-06 07:08:00",0.7,"2019-10-06 07:47:30",4.481,113.5,18.22,129,8.6,"2019-10-06 07:22:30",0,"2019-10-06 07:00:30",0.027,1.338
"2019-10-06 09:00:00",2738,61.64,"2019-10-06 09:00:00",12.63,0.039,"2019-10-06 08:01:30",0,"2019-10-06 08:00:30",1006,24.76,24.95,"2019-10-06 08:53:00",24.56,"2019-10-06 08:17:00",86.1,87.7,"2019-10-06 08:11:30",84,"2019-10-06 08:03:00",29.72,29.92,"2019-10-06 08:00:30",29.58,"2019-10-06 08:58:00",32.47,32.68,"2019-10-06 08:00:30",32.3,"2019-10-06 08:53:00",33.21,33.34,"2019-10-06 08:00:30",33.16,"2019-10-06 08:27:00",32.27,32.36,"2019-10-06 08:25:00",32.15,"2019-10-06 08:55:00",31.69,31.79,"2019-10-06 08:43:00",31.66,"2019-10-06 08:03:30",31.15,31.19,"2019-10-06 08:04:30",31.14,"2019-10-06 08:00:30",11.2,11.23,"2019-10-06 08:07:00",11.17,"2019-10-06 08:59:00",25.35,25.39,"2019-10-06 08:00:30",25.33,"2019-10-06 08:46:30",17.17,17.19,"2019-10-06 08:06:30",17.16,"2019-10-06 08:57:30",14.94,14.95,"2019-10-06 08:08:00",14.94,"2019-10-06 08:12:30",25.23,25.24,"2019-10-06 08:27:30",25.22,"2019-10-06 08:34:00",24.1,24.1,"2019-10-06 08:18:00",24.08,"2019-10-06 08:31:30",0.02120275,0,2.61,103.9,24.31,104,5.7,"2019-10-06 08:03:00",0.3,"2019-10-06 08:07:30",4.397,119.2,18.85,132,9.3,"2019-10-06 08:11:00",1.7,"2019-10-06 08:07:30",0.029,2.194
"2019-10-06 10:00:00",2739,60.26,"2019-10-06 10:00:00",12.63,12.73,"2019-10-06 09:15:30",0,"2019-10-06 09:11:30",1007,24.84,25.41,"2019-10-06 09:58:30",24.3,"2019-10-06 09:23:00",86.9,89.7,"2019-10-06 09:26:30",83.9,"2019-10-06 09:56:00",29.52,29.71,"2019-10-06 09:01:30",29.44,"2019-10-06 09:38:30",32.24,32.37,"2019-10-06 09:00:30",32.07,"2019-10-06 09:53:30",33.16,33.19,"2019-10-06 09:14:00",33.08,"2019-10-06 09:58:30",32.23,32.31,"2019-10-06 09:00:30",32.1,"2019-10-06 09:33:00",31.71,31.79,"2019-10-06 09:29:00",31.66,"2019-10-06 09:03:00",31.16,31.23,"2019-10-06 09:05:30",31.14,"2019-10-06 09:00:30",11.18,11.2,"2019-10-06 09:04:30",11.16,"2019-10-06 09:50:30",25.31,25.34,"2019-10-06 09:02:00",25.27,"2019-10-06 09:44:30",17.15,17.16,"2019-10-06 09:00:30",17.13,"2019-10-06 09:48:00",14.94,14.96,"2019-10-06 09:25:30",14.93,"2019-10-06 09:50:30",25.23,25.24,"2019-10-06 09:04:00",25.21,"2019-10-06 09:37:30",24.1,24.1,"2019-10-06 09:43:30",24.09,"2019-10-06 09:02:00",1.670774,0,2.803,110.8,24.42,144,5.7,"2019-10-06 09:47:00",0.3,"2019-10-06 09:37:30",4.32,116.8,16.98,122,9.2,"2019-10-06 09:41:30",1.5,"2019-10-06 09:03:30",0.314,2.895
"2019-10-06 11:00:00",2740,56.18,"2019-10-06 11:00:00",13.07,15.33,"2019-10-06 10:01:30",0.205,"2019-10-06 10:03:00",1008,25.71,26.6,"2019-10-06 10:54:30",25.22,"2019-10-06 10:06:30",82.1,84.9,"2019-10-06 10:19:30",77.38,"2019-10-06 10:57:30",29.54,29.71,"2019-10-06 10:54:00",29.46,"2019-10-06 10:00:30",32.01,32.15,"2019-10-06 10:04:30",31.84,"2019-10-06 10:54:00",33.01,33.16,"2019-10-06 10:00:30",32.94,"2019-10-06 10:36:30",32.17,32.29,"2019-10-06 10:07:30",32.1,"2019-10-06 10:01:00",31.74,31.84,"2019-10-06 10:54:00",31.64,"2019-10-06 10:12:00",31.16,31.22,"2019-10-06 10:22:30",31.14,"2019-10-06 10:00:30",11.17,11.19,"2019-10-06 10:44:00",11.16,"2019-10-06 10:00:30",25.27,25.3,"2019-10-06 10:00:30",25.24,"2019-10-06 10:42:00",17.13,17.15,"2019-10-06 10:02:00",17.12,"2019-10-06 10:20:00",14.95,14.96,"2019-10-06 10:37:30",14.94,"2019-10-06 10:05:30",25.23,25.24,"2019-10-06 10:00:30",25.22,"2019-10-06 10:01:00",24.1,24.11,"2019-10-06 10:53:00",24.08,"2019-10-06 10:45:30",3.466722,0,2.442,103.5,29.44,77,5.1,"2019-10-06 10:29:00",0.4,"2019-10-06 10:09:30",4.227,112.8,14.23,94,7.3,"2019-10-06 10:56:30",1.7,"2019-10-06 10:02:00",0.643,3.379
"2019-10-06 12:00:00",2741,55.26,"2019-10-06 11:20:30",13.31,14.54,"2019-10-06 11:15:30",0.187,"2019-10-06 11:16:00",1008,26,27.05,"2019-10-06 12:00:00",24.96,"2019-10-06 11:23:00",82.4,89.2,"2019-10-06 11:28:00",75.4,"2019-10-06 11:59:30",29.9,30.13,"2019-10-06 11:52:30",29.63,"2019-10-06 11:03:00",31.85,31.89,"2019-10-06 11:02:30",31.78,"2019-10-06 11:48:30",32.91,32.96,"2019-10-06 11:00:30",32.75,"2019-10-06 11:57:30",32.13,32.21,"2019-10-06 11:52:00",32.1,"2019-10-06 11:02:00",31.74,31.84,"2019-10-06 11:17:00",31.66,"2019-10-06 11:07:30",31.16,31.26,"2019-10-06 11:34:30",31.14,"2019-10-06 11:04:00",11.2,11.23,"2019-10-06 11:59:00",11.18,"2019-10-06 11:01:00",25.22,25.25,"2019-10-06 11:00:30",25.19,"2019-10-06 11:50:00",17.12,17.13,"2019-10-06 11:02:30",17.1,"2019-10-06 11:50:30",14.95,14.95,"2019-10-06 11:02:00",14.94,"2019-10-06 11:40:00",25.23,25.25,"2019-10-06 11:38:30",25.22,"2019-10-06 11:09:30",24.1,24.12,"2019-10-06 11:38:30",24.08,"2019-10-06 11:16:00",6.892251,0,2.398,101.5,27.11,67,5.8,"2019-10-06 11:20:00",0.5,"2019-10-06 11:28:30",4.074,105.4,16.62,101,8,"2019-10-06 11:05:30",1.5,"2019-10-06 11:24:00",1.299,3.595
"2019-10-06 13:00:00",2742,49.83,"2019-10-06 13:00:00",13.42,18.4,"2019-10-06 12:28:00",0.189,"2019-10-06 12:35:30",1008,27.67,28.57,"2019-10-06 12:59:30",26.92,"2019-10-06 12:31:00",72.29,76.84,"2019-10-06 12:29:30",67.81,"2019-10-06 13:00:00",30.71,31.37,"2019-10-06 13:00:00",30.09,"2019-10-06 12:01:00",31.68,31.86,"2019-10-06 12:08:00",31.62,"2019-10-06 12:52:30",32.76,32.88,"2019-10-06 12:06:30",32.75,"2019-10-06 12:02:00",32.11,32.17,"2019-10-06 12:15:30",32.1,"2019-10-06 12:01:00",31.74,31.84,"2019-10-06 12:07:30",31.66,"2019-10-06 12:09:30",31.16,31.26,"2019-10-06 12:42:30",31.14,"2019-10-06 12:02:30",11.27,11.33,"2019-10-06 12:56:00",11.23,"2019-10-06 12:00:30",25.19,25.22,"2019-10-06 12:02:30",25.17,"2019-10-06 12:10:30",17.1,17.12,"2019-10-06 12:01:30",17.09,"2019-10-06 12:51:30",14.94,14.94,"2019-10-06 12:01:00",14.93,"2019-10-06 12:46:30",25.23,25.25,"2019-10-06 12:46:00",25.22,"2019-10-06 12:28:30",24.1,24.11,"2019-10-06 12:10:00",24.09,"2019-10-06 12:18:00",13.71585,0,2.942,105.5,26.54,130,6,"2019-10-06 12:30:00",0.3,"2019-10-06 12:46:30",4.52,103.5,16.56,115,8.6,"2019-10-06 12:54:30",0.7,"2019-10-06 12:35:30",2.641,3.542
"2019-10-06 14:00:00",2743,47.17,"2019-10-06 13:31:00",13.44,19.19,"2019-10-06 13:26:30",0.213,"2019-10-06 13:45:30",1008,28.62,29.28,"2019-10-06 13:24:30",28.13,"2019-10-06 13:04:30",68.13,69.64,"2019-10-06 13:20:00",66.5,"2019-10-06 13:38:30",32.13,32.99,"2019-10-06 13:59:00",31.33,"2019-10-06 13:01:30",31.65,31.65,"2019-10-06 13:00:30",31.62,"2019-10-06 13:12:00",32.71,32.77,"2019-10-06 13:11:00",32.57,"2019-10-06 13:51:30",32.11,32.13,"2019-10-06 13:01:00",32.08,"2019-10-06 13:45:00",31.73,31.82,"2019-10-06 13:24:00",31.66,"2019-10-06 13:08:30",31.17,31.24,"2019-10-06 13:23:00",31.14,"2019-10-06 13:00:30",11.42,11.52,"2019-10-06 13:57:30",11.32,"2019-10-06 13:01:00",25.17,25.18,"2019-10-06 13:01:30",25.16,"2019-10-06 13:28:30",17.08,17.09,"2019-10-06 13:00:30",17.07,"2019-10-06 13:56:00",14.93,14.94,"2019-10-06 13:01:00",14.92,"2019-10-06 13:34:30",25.23,25.25,"2019-10-06 13:11:30",25.21,"2019-10-06 13:07:30",24.1,24.11,"2019-10-06 13:00:30",24.09,"2019-10-06 13:21:00",18.14298,0,3.123,106.4,29.28,90,8.2,"2019-10-06 13:54:00",0,"2019-10-06 13:36:00",5.087,109.5,17.5,101,9.2,"2019-10-06 13:54:00",0.6,"2019-10-06 13:17:00",3.532,3.206
"2019-10-06 15:00:00",2744,46.74,"2019-10-06 15:00:00",13.41,19.75,"2019-10-06 14:23:00",0.144,"2019-10-06 14:54:30",1008,28.74,29.33,"2019-10-06 14:49:00",28.23,"2019-10-06 14:17:30",67.34,70.35,"2019-10-06 14:11:00",63.82,"2019-10-06 14:33:30",33.78,34.65,"2019-10-06 15:00:00",32.95,"2019-10-06 14:00:30",31.73,31.86,"2019-10-06 14:47:30",31.62,"2019-10-06 14:15:00",32.56,32.65,"2019-10-06 14:00:30",32.54,"2019-10-06 14:05:00",32.1,32.13,"2019-10-06 14:03:30",32.03,"2019-10-06 14:54:30",31.72,31.82,"2019-10-06 14:22:30",31.66,"2019-10-06 14:04:00",31.17,31.24,"2019-10-06 14:59:00",31.14,"2019-10-06 14:02:30",11.6,11.68,"2019-10-06 14:57:30",11.51,"2019-10-06 14:00:30",25.17,25.19,"2019-10-06 14:20:30",25.15,"2019-10-06 14:45:30",17.07,17.08,"2019-10-06 14:02:30",17.06,"2019-10-06 14:59:00",14.91,14.92,"2019-10-06 14:00:30",14.91,"2019-10-06 14:46:00",25.23,25.24,"2019-10-06 14:01:00",25.21,"2019-10-06 14:17:00",24.1,24.11,"2019-10-06 14:10:30",24.09,"2019-10-06 14:00:30",17.67411,0,3.338,108.4,24.07,104,6.2,"2019-10-06 14:10:00",0.5,"2019-10-06 14:42:00",5.188,107.8,17.85,89,10,"2019-10-06 14:04:30",1.3,"2019-10-06 14:19:30",3.428,2.622
"2019-10-06 16:00:00",2745,45.31,"2019-10-06 15:46:00",13.41,20.25,"2019-10-06 15:02:30",0.091,"2019-10-06 15:46:00",1008,29.1,29.88,"2019-10-06 15:59:30",28.3,"2019-10-06 15:17:30",64.76,67.13,"2019-10-06 15:23:00",62.16,"2019-10-06 15:50:30",35.32,36.08,"2019-10-06 16:00:00",34.61,"2019-10-06 15:03:00",31.95,32.14,"2019-10-06 15:59:30",31.81,"2019-10-06 15:01:30",32.54,32.54,"2019-10-06 15:01:00",32.42,"2019-10-06 15:45:30",32.04,32.15,"2019-10-06 15:11:30",31.92,"2019-10-06 15:56:30",31.7,31.79,"2019-10-06 15:19:00",31.66,"2019-10-06 15:00:30",31.17,31.28,"2019-10-06 15:44:30",31.14,"2019-10-06 15:01:00",11.77,11.86,"2019-10-06 15:55:30",11.68,"2019-10-06 15:01:00",25.2,25.24,"2019-10-06 15:56:30",25.17,"2019-10-06 15:00:30",17.05,17.06,"2019-10-06 15:01:00",17.04,"2019-10-06 15:36:00",14.91,14.92,"2019-10-06 15:12:00",14.9,"2019-10-06 15:29:00",25.23,25.24,"2019-10-06 15:13:30",25.21,"2019-10-06 15:10:00",24.1,24.1,"2019-10-06 15:00:30",24.08,"2019-10-06 15:11:30",20.49955,0,3.065,109.5,25.3,92,6.6,"2019-10-06 15:01:00",0,"2019-10-06 15:35:00",5.283,106.7,18.95,101,9.4,"2019-10-06 15:37:30",1.6,"2019-10-06 15:53:00",4.031,1.845
"2019-10-06 17:00:00",2746,45.11,"2019-10-06 16:59:30",13.07,19.08,"2019-10-06 16:52:30",0,"2019-10-06 16:20:00",1007,28.89,29.68,"2019-10-06 16:00:30",28.43,"2019-10-06 16:59:30",65.55,67.98,"2019-10-06 16:59:30",61.04,"2019-10-06 16:11:00",36.71,37.28,"2019-10-06 16:58:30",36.06,"2019-10-06 16:03:00",32.34,32.63,"2019-10-06 17:00:00",32.12,"2019-10-06 16:01:30",32.5,32.56,"2019-10-06 16:02:00",32.39,"2019-10-06 16:44:00",31.94,32.05,"2019-10-06 16:06:30",31.9,"2019-10-06 16:28:30",31.68,31.77,"2019-10-06 16:12:30",31.66,"2019-10-06 16:02:30",31.17,31.26,"2019-10-06 16:05:00",31.14,"2019-10-06 16:00:30",11.95,12.03,"2019-10-06 16:57:30",11.85,"2019-10-06 16:01:00",25.25,25.29,"2019-10-06 16:56:00",25.2,"2019-10-06 16:03:30",17.04,17.06,"2019-10-06 16:40:30",17.03,"2019-10-06 16:28:00",14.9,14.91,"2019-10-06 16:03:30",14.89,"2019-10-06 16:40:00",25.22,25.23,"2019-10-06 16:00:30",25.21,"2019-10-06 16:04:00",24.09,24.1,"2019-10-06 16:12:30",24.08,"2019-10-06 16:29:00",20.31667,0,3.487,108.7,26.09,108,8.2,"2019-10-06 16:30:30",0,"2019-10-06 16:49:30",5.825,108.8,18.52,58,10.1,"2019-10-06 16:35:30",1.2,"2019-10-06 16:15:00",3.931,0.954
"2019-10-06 18:00:00",2747,44.51,"2019-10-06 18:00:00",13.08,18.58,"2019-10-06 17:59:00",0,"2019-10-06 17:37:00",1007,28.56,28.95,"2019-10-06 17:57:30",28.17,"2019-10-06 17:41:00",67.39,69.23,"2019-10-06 17:21:30",64.2,"2019-10-06 17:59:00",37.66,37.93,"2019-10-06 17:48:30",37.26,"2019-10-06 17:02:00",32.79,33.1,"2019-10-06 17:55:30",32.54,"2019-10-06 17:03:30",32.51,32.56,"2019-10-06 17:18:30",32.41,"2019-10-06 17:34:00",31.9,31.97,"2019-10-06 17:39:30",31.9,"2019-10-06 17:02:00",31.67,31.74,"2019-10-06 17:24:30",31.66,"2019-10-06 17:01:00",31.16,31.26,"2019-10-06 17:58:00",31.14,"2019-10-06 17:00:30",12.07,12.11,"2019-10-06 17:59:00",12.01,"2019-10-06 17:00:30",25.32,25.36,"2019-10-06 17:53:30",25.27,"2019-10-06 17:03:00",17.04,17.05,"2019-10-06 17:01:30",17.03,"2019-10-06 17:37:00",14.9,14.91,"2019-10-06 17:00:30",14.89,"2019-10-06 17:24:00",25.21,25.22,"2019-10-06 17:04:30",25.2,"2019-10-06 17:14:30",24.08,24.09,"2019-10-06 17:00:30",24.07,"2019-10-06 17:18:00",16.81454,0,3.438,109.8,27.08,115,7,"2019-10-06 17:28:30",0.4,"2019-10-06 17:58:00",6.117,111.3,16.43,90,10.8,"2019-10-06 17:13:30",1.2,"2019-10-06 17:43:00",3.243,0.152
"2019-10-06 19:00:00",2748,43.58,"2019-10-06 18:32:30",13.06,17.54,"2019-10-06 18:59:30",0,"2019-10-06 18:11:00",1007,28.23,28.77,"2019-10-06 18:00:30",27.78,"2019-10-06 19:00:00",64.5,65.85,"2019-10-06 18:04:30",62.38,"2019-10-06 18:38:00",37.91,37.98,"2019-10-06 18:23:30",37.9,"2019-10-06 18:01:00",33.26,33.51,"2019-10-06 18:50:00",33.02,"2019-10-06 18:10:00",32.54,32.57,"2019-10-06 18:53:30",32.47,"2019-10-06 18:04:00",31.9,31.94,"2019-10-06 18:15:00",31.9,"2019-10-06 18:00:30",31.66,31.71,"2019-10-06 18:55:00",31.66,"2019-10-06 18:00:30",31.16,31.26,"2019-10-06 18:31:30",31.14,"2019-10-06 18:01:30",12.13,12.14,"2019-10-06 18:22:00",12.11,"2019-10-06 18:00:30",25.4,25.44,"2019-10-06 18:40:00",25.36,"2019-10-06 18:00:30",17.04,17.05,"2019-10-06 18:47:00",17.03,"2019-10-06 18:01:30",14.89,14.9,"2019-10-06 18:00:30",14.88,"2019-10-06 18:24:30",25.21,25.22,"2019-10-06 18:03:00",25.2,"2019-10-06 18:54:00",24.08,24.09,"2019-10-06 18:15:30",24.06,"2019-10-06 18:21:30",12.1365,0,3.377,106.1,27.74,107,7.4,"2019-10-06 18:11:00",1,"2019-10-06 18:23:00",5.583,110.2,16.67,124,9.8,"2019-10-06 18:31:30",0.8,"2019-10-06 18:46:00",0.979,0
"2019-10-06 20:00:00",2749,44.26,"2019-10-06 19:00:30",13.07,13.59,"2019-10-06 19:59:00",0,"2019-10-06 19:52:00",1007,27.46,28.03,"2019-10-06 19:04:30",27.05,"2019-10-06 20:00:00",67.01,69.17,"2019-10-06 19:26:30",64.66,"2019-10-06 19:02:00",37.59,37.93,"2019-10-06 19:03:00",37.05,"2019-10-06 19:59:30",33.67,33.92,"2019-10-06 19:51:00",33.41,"2019-10-06 19:06:00",32.61,32.75,"2019-10-06 19:36:30",32.54,"2019-10-06 19:00:30",31.9,31.97,"2019-10-06 19:12:00",31.87,"2019-10-06 19:32:00",31.66,31.69,"2019-10-06 19:02:30",31.64,"2019-10-06 19:52:30",31.16,31.28,"2019-10-06 19:00:30",31.14,"2019-10-06 19:03:00",12.1,12.13,"2019-10-06 19:03:00",12.07,"2019-10-06 19:54:00",25.48,25.53,"2019-10-06 20:00:00",25.43,"2019-10-06 19:01:00",17.05,17.06,"2019-10-06 19:44:30",17.04,"2019-10-06 19:02:00",14.88,14.89,"2019-10-06 19:22:30",14.88,"2019-10-06 19:46:30",25.2,25.21,"2019-10-06 19:03:30",25.19,"2019-10-06 19:40:30",24.08,24.09,"2019-10-06 19:05:30",24.07,"2019-10-06 19:23:30",6.843561,0,3.047,108,26.79,98,6.6,"2019-10-06 19:16:00",0.8,"2019-10-06 19:14:30",5.189,110.7,16.42,103,9.3,"2019-10-06 19:24:00",0.3,"2019-10-06 19:22:30",0.569,0
"2019-10-06 21:00:00",2750,47.52,"2019-10-06 20:01:00",12.81,12.9,"2019-10-06 20:55:00",0,"2019-10-06 20:02:00",1008,26.45,27,"2019-10-06 20:00:30",25.94,"2019-10-06 21:00:00",71.34,73.79,"2019-10-06 20:59:30",67.24,"2019-10-06 20:02:30",36.57,37.12,"2019-10-06 20:02:00",35.86,"2019-10-06 21:00:00",33.98,34.13,"2019-10-06 20:36:30",33.83,"2019-10-06 20:06:00",32.75,32.78,"2019-10-06 20:45:30",32.7,"2019-10-06 20:01:00",31.9,31.92,"2019-10-06 20:01:30",31.85,"2019-10-06 20:26:30",31.66,31.69,"2019-10-06 20:04:00",31.64,"2019-10-06 20:17:30",31.16,31.26,"2019-10-06 20:50:00",31.14,"2019-10-06 20:01:30",12,12.07,"2019-10-06 20:00:30",11.93,"2019-10-06 20:59:00",25.55,25.58,"2019-10-06 20:41:30",25.5,"2019-10-06 20:00:30",17.06,17.08,"2019-10-06 20:54:00",17.05,"2019-10-06 20:00:30",14.88,14.88,"2019-10-06 20:04:30",14.87,"2019-10-06 20:17:30",25.19,25.2,"2019-10-06 20:04:30",25.18,"2019-10-06 20:46:30",24.08,24.08,"2019-10-06 20:00:30",24.07,"2019-10-06 20:03:00",1.58247,0,2.783,101.5,25.8,159,5,"2019-10-06 20:17:30",0.5,"2019-10-06 20:12:30",4.63,107.2,17.78,87,10,"2019-10-06 20:01:00",1.4,"2019-10-06 20:27:30",0.147,0
"2019-10-06 22:00:00",2751,56.63,"2019-10-06 21:00:30",12.77,0.052,"2019-10-06 21:59:00",0,"2019-10-06 21:06:30",1008,25.81,26.04,"2019-10-06 21:04:00",25.67,"2019-10-06 21:39:00",73.15,74.06,"2019-10-06 21:30:00",71.72,"2019-10-06 21:09:00",35.26,35.92,"2019-10-06 21:07:00",34.63,"2019-10-06 21:59:30",34.11,34.26,"2019-10-06 21:50:00",33.99,"2019-10-06 21:04:30",32.87,32.98,"2019-10-06 22:00:00",32.75,"2019-10-06 21:00:30",31.89,31.94,"2019-10-06 21:35:30",31.85,"2019-10-06 21:12:30",31.66,31.68,"2019-10-06 21:13:00",31.64,"2019-10-06 21:26:30",31.16,31.21,"2019-10-06 21:04:00",31.14,"2019-10-06 21:01:00",11.86,11.94,"2019-10-06 21:00:30",11.79,"2019-10-06 21:59:30",25.59,25.62,"2019-10-06 21:42:30",25.56,"2019-10-06 21:00:30",17.08,17.09,"2019-10-06 21:18:00",17.07,"2019-10-06 21:22:30",14.88,14.89,"2019-10-06 21:29:00",14.87,"2019-10-06 21:14:00",25.19,25.2,"2019-10-06 21:15:30",25.18,"2019-10-06 21:00:30",24.08,24.09,"2019-10-06 21:04:30",24.07,"2019-10-06 21:00:30",0.01626521,0,2.491,106.9,26.19,111,5.5,"2019-10-06 21:18:30",0,"2019-10-06 21:07:00",4.171,110.2,15.98,89,8.4,"2019-10-06 21:55:00",0.7,"2019-10-06 21:20:00",0.017,0
"2019-10-06 23:00:00",2752,60.1,"2019-10-06 22:00:30",12.76,0.044,"2019-10-06 22:54:30",0,"2019-10-06 22:00:30",1009,25.63,25.78,"2019-10-06 22:04:30",25.48,"2019-10-06 22:59:30",74.4,75.78,"2019-10-06 22:28:00",72.3,"2019-10-06 22:02:00",34.1,34.65,"2019-10-06 22:00:30",33.59,"2019-10-06 22:56:30",34.11,34.22,"2019-10-06 22:11:00",34.02,"2019-10-06 22:25:30",33,33.16,"2019-10-06 22:57:30",32.96,"2019-10-06 22:00:30",31.9,31.94,"2019-10-06 22:12:00",31.85,"2019-10-06 22:05:30",31.66,31.69,"2019-10-06 22:58:30",31.58,"2019-10-06 22:02:00",31.15,31.22,"2019-10-06 22:48:30",31.14,"2019-10-06 22:01:30",11.73,11.79,"2019-10-06 22:01:00",11.68,"2019-10-06 22:53:30",25.6,25.62,"2019-10-06 22:21:00",25.58,"2019-10-06 22:01:30",17.09,17.11,"2019-10-06 22:59:30",17.08,"2019-10-06 22:01:00",14.88,14.89,"2019-10-06 22:10:00",14.88,"2019-10-06 22:01:30",25.19,25.2,"2019-10-06 22:58:30",25.18,"2019-10-06 22:56:00",24.07,24.08,"2019-10-06 22:01:00",24.06,"2019-10-06 22:00:30",0.0009633037,0,2.216,97,28.29,77,5.6,"2019-10-06 22:17:00",0.3,"2019-10-06 22:41:00",4.084,106.8,16.41,81,8.8,"2019-10-06 22:05:30",0.6,"2019-10-06 22:57:00",0.01,0
"2019-10-07 00:00:00",2753,59.49,"2019-10-07 00:00:00",12.75,0.042,"2019-10-06 23:58:30",0,"2019-10-06 23:00:30",1009,25.54,25.76,"2019-10-06 23:57:30",25.41,"2019-10-06 23:08:00",74.73,76.68,"2019-10-06 23:58:00",73.41,"2019-10-06 23:24:00",33.18,33.6,"2019-10-06 23:04:00",32.74,"2019-10-06 23:58:00",34.03,34.13,"2019-10-06 23:04:00",33.86,"2019-10-07 00:00:00",33.15,33.16,"2019-10-06 23:01:30",33.03,"2019-10-06 23:01:00",31.9,31.92,"2019-10-06 23:44:00",31.87,"2019-10-06 23:02:00",31.65,31.68,"2019-10-06 23:24:30",31.58,"2019-10-06 23:33:00",31.15,31.23,"2019-10-06 23:20:30",31.14,"2019-10-06 23:01:30",11.63,11.68,"2019-10-06 23:01:00",11.58,"2019-10-06 23:56:00",25.58,25.61,"2019-10-06 23:53:00",25.56,"2019-10-06 23:34:00",17.1,17.11,"2019-10-06 23:07:00",17.09,"2019-10-06 23:00:30",14.89,14.89,"2019-10-06 23:30:30",14.88,"2019-10-06 23:04:30",25.19,25.2,"2019-10-06 23:17:30",25.18,"2019-10-06 23:09:00",24.07,24.08,"2019-10-06 23:01:00",24.06,"2019-10-06 23:24:00",0.0006952968,0,2.207,97,27.45,107,5.2,"2019-10-06 23:49:30",0.8,"2019-10-06 23:24:30",3.663,100.9,17.12,82,6.2,"2019-10-06 23:01:00",1.4,"2019-10-06 23:13:00",0.01,0
"2019-10-07 01:00:00",2754,58.63,"2019-10-07 01:00:00",12.74,0.041,"2019-10-07 00:53:30",0,"2019-10-07 00:00:30",1010,25.58,25.92,"2019-10-07 00:58:30",25.41,"2019-10-07 00:29:00",76.01,78.82,"2019-10-07 00:24:30",72.37,"2019-10-07 01:00:00",32.53,32.82,"2019-10-07 00:00:30",32.27,"2019-10-07 00:59:30",33.85,33.92,"2019-10-07 00:06:30",33.69,"2019-10-07 00:55:00",33.17,33.21,"2019-10-07 00:48:00",33.16,"2019-10-07 00:00:30",31.91,31.97,"2019-10-07 00:59:00",31.9,"2019-10-07 00:00:30",31.65,31.68,"2019-10-07 00:22:30",31.56,"2019-10-07 00:16:00",31.15,31.19,"2019-10-07 00:42:00",31.14,"2019-10-07 00:01:00",11.55,11.59,"2019-10-07 00:01:30",11.5,"2019-10-07 00:59:30",25.56,25.6,"2019-10-07 00:01:00",25.53,"2019-10-07 00:35:00",17.12,17.13,"2019-10-07 00:40:00",17.11,"2019-10-07 00:00:30",14.9,14.9,"2019-10-07 00:32:00",14.89,"2019-10-07 00:07:30",25.19,25.2,"2019-10-07 00:02:30",25.18,"2019-10-07 00:11:30",24.07,24.08,"2019-10-07 00:00:30",24.06,"2019-10-07 00:14:00",0.0003636333,0,1.878,92.4,27.65,18,4.3,"2019-10-07 00:53:00",0.3,"2019-10-07 00:18:00",3.507,98.8,20.4,88,9.1,"2019-10-07 00:59:30",0.6,"2019-10-07 00:18:00",0.004,0
"2019-10-07 02:00:00",2755,58.22,"2019-10-07 01:15:00",12.73,0.041,"2019-10-07 01:00:30",0,"2019-10-07 01:00:30",1010,25.78,26.01,"2019-10-07 01:04:30",25.61,"2019-10-07 01:55:30",70.88,73.62,"2019-10-07 01:14:30",67.02,"2019-10-07 01:40:00",32.06,32.35,"2019-10-07 01:00:30",31.7,"2019-10-07 01:59:30",33.62,33.72,"2019-10-07 01:05:00",33.43,"2019-10-07 01:51:30",33.2,33.29,"2019-10-07 01:16:00",33.16,"2019-10-07 01:02:00",31.96,32.1,"2019-10-07 01:56:00",31.9,"2019-10-07 01:01:00",31.65,31.68,"2019-10-07 01:13:00",31.58,"2019-10-07 01:31:30",31.15,31.21,"2019-10-07 01:40:00",31.11,"2019-10-07 01:20:00",11.48,11.52,"2019-10-07 01:04:00",11.45,"2019-10-07 01:56:00",25.52,25.56,"2019-10-07 01:10:30",25.49,"2019-10-07 01:32:00",17.13,17.16,"2019-10-07 01:15:30",17.12,"2019-10-07 01:02:00",14.9,14.92,"2019-10-07 01:13:00",14.89,"2019-10-07 01:02:00",25.19,25.2,"2019-10-07 01:11:30",25.18,"2019-10-07 01:02:00",24.07,24.09,"2019-10-07 01:25:30",24.06,"2019-10-07 01:29:30",0.0002904396,0,2.368,92.6,31.71,29,5.6,"2019-10-07 01:30:00",0.3,"2019-10-07 01:57:30",4.472,101.4,15.72,108,8.3,"2019-10-07 01:55:30",1.7,"2019-10-07 01:10:30",0.016,0
"2019-10-07 03:00:00",2756,58.83,"2019-10-07 02:00:30",12.72,0.04,"2019-10-07 02:25:30",0,"2019-10-07 02:00:30",1009,25.4,25.62,"2019-10-07 02:13:00",25.21,"2019-10-07 02:54:00",71.54,73.73,"2019-10-07 02:52:30",69.63,"2019-10-07 02:32:00",31.53,31.83,"2019-10-07 02:01:30",31.27,"2019-10-07 03:00:00",33.42,33.51,"2019-10-07 02:00:30",33.24,"2019-10-07 02:56:30",33.23,33.32,"2019-10-07 02:10:00",33.14,"2019-10-07 02:55:30",32.03,32.14,"2019-10-07 02:54:30",31.9,"2019-10-07 02:11:00",31.64,31.68,"2019-10-07 02:57:00",31.55,"2019-10-07 02:39:00",31.15,31.21,"2019-10-07 02:33:00",31.14,"2019-10-07 02:00:30",11.42,11.47,"2019-10-07 02:00:30",11.37,"2019-10-07 03:00:00",25.47,25.52,"2019-10-07 02:01:00",25.45,"2019-10-07 02:54:00",17.14,17.15,"2019-10-07 02:25:00",17.12,"2019-10-07 02:19:00",14.9,14.91,"2019-10-07 02:27:00",14.89,"2019-10-07 02:06:30",25.19,25.2,"2019-10-07 02:35:30",25.18,"2019-10-07 02:38:30",24.07,24.08,"2019-10-07 02:05:00",24.06,"2019-10-07 02:04:00",0.0003959203,0,2.14,98.9,28,38,4.3,"2019-10-07 02:24:00",0.4,"2019-10-07 02:48:30",3.935,103.8,16.41,112,7,"2019-10-07 02:10:30",0,"2019-10-07 02:51:00",0.012,0
"2019-10-07 04:00:00",2757,59.38,"2019-10-07 03:01:30",12.7,0.04,"2019-10-07 03:40:00",0,"2019-10-07 03:00:30",1009,25.08,25.34,"2019-10-07 03:04:00",24.82,"2019-10-07 04:00:00",74.79,76.19,"2019-10-07 03:28:00",71.71,"2019-10-07 03:02:00",31.05,31.39,"2019-10-07 03:04:00",30.76,"2019-10-07 03:56:00",33.19,33.3,"2019-10-07 03:00:30",33.02,"2019-10-07 03:59:00",33.19,33.26,"2019-10-07 03:05:00",33.14,"2019-10-07 03:25:00",32.08,32.13,"2019-10-07 03:30:00",31.97,"2019-10-07 03:00:30",31.65,31.68,"2019-10-07 03:05:00",31.53,"2019-10-07 03:46:00",31.14,31.19,"2019-10-07 03:28:30",31.14,"2019-10-07 03:00:30",11.36,11.39,"2019-10-07 03:00:30",11.32,"2019-10-07 03:52:30",25.43,25.46,"2019-10-07 03:00:30",25.4,"2019-10-07 04:00:00",17.13,17.14,"2019-10-07 03:06:00",17.12,"2019-10-07 03:09:30",14.9,14.91,"2019-10-07 03:10:00",14.89,"2019-10-07 03:05:00",25.19,25.2,"2019-10-07 03:36:30",25.18,"2019-10-07 03:09:00",24.07,24.08,"2019-10-07 03:01:00",24.06,"2019-10-07 03:19:30",0.0004010725,0,1.723,96.5,26.62,85,3.6,"2019-10-07 03:03:30",0.4,"2019-10-07 03:32:00",3.216,105.8,15.75,98,7.3,"2019-10-07 03:47:00",0.9,"2019-10-07 03:16:30",0.003,0
"2019-10-07 05:00:00",2758,59.74,"2019-10-07 04:01:00",12.68,0.039,"2019-10-07 04:34:30",0,"2019-10-07 04:00:30",1008,24.65,24.83,"2019-10-07 04:00:30",24.56,"2019-10-07 04:26:30",76.82,78.23,"2019-10-07 04:37:00",75.1,"2019-10-07 04:01:00",30.58,30.8,"2019-10-07 04:01:00",30.29,"2019-10-07 04:58:00",32.97,33.1,"2019-10-07 04:00:30",32.81,"2019-10-07 04:46:00",33.16,33.19,"2019-10-07 04:04:00",33.14,"2019-10-07 04:06:00",32.1,32.13,"2019-10-07 04:10:00",32.03,"2019-10-07 04:09:00",31.66,31.68,"2019-10-07 04:10:30",31.64,"2019-10-07 04:01:30",31.15,31.21,"2019-10-07 04:50:00",31.14,"2019-10-07 04:01:30",11.3,11.34,"2019-10-07 04:02:00",11.27,"2019-10-07 04:52:30",25.38,25.41,"2019-10-07 04:00:30",25.35,"2019-10-07 04:58:00",17.13,17.14,"2019-10-07 04:01:00",17.12,"2019-10-07 05:00:00",14.9,14.91,"2019-10-07 04:10:00",14.9,"2019-10-07 04:00:30",25.19,25.2,"2019-10-07 04:25:30",25.18,"2019-10-07 04:01:00",24.07,24.08,"2019-10-07 04:05:00",24.06,"2019-10-07 04:26:30",0.0004016423,0,1.487,98.7,28.91,44,3.6,"2019-10-07 04:19:00",0,"2019-10-07 04:05:00",2.827,104.3,16.04,105,5.2,"2019-10-07 04:55:00",0.9,"2019-10-07 04:58:30",-0.003,0
"2019-10-07 06:00:00",2759,59.62,"2019-10-07 05:53:30",12.67,0.039,"2019-10-07 05:55:00",0,"2019-10-07 05:00:30",1008,24.67,24.82,"2019-10-07 05:49:30",24.56,"2019-10-07 05:17:30",78.68,79.64,"2019-10-07 05:19:30",77.38,"2019-10-07 05:03:00",30.19,30.35,"2019-10-07 05:03:30",30.01,"2019-10-07 05:47:00",32.73,32.89,"2019-10-07 05:01:00",32.65,"2019-10-07 05:27:30",33.16,33.16,"2019-10-07 05:00:30",33.14,"2019-10-07 05:53:00",32.1,32.15,"2019-10-07 05:10:00",32.05,"2019-10-07 05:22:00",31.66,31.7,"2019-10-07 05:49:00",31.64,"2019-10-07 05:01:30",31.15,31.21,"2019-10-07 05:55:00",31.12,"2019-10-07 05:06:30",11.25,11.29,"2019-10-07 05:00:30",11.22,"2019-10-07 05:57:00",25.33,25.36,"2019-10-07 05:00:30",25.3,"2019-10-07 05:56:00",17.12,17.13,"2019-10-07 05:00:30",17.1,"2019-10-07 05:55:00",14.9,14.91,"2019-10-07 05:58:30",14.89,"2019-10-07 05:07:00",25.19,25.2,"2019-10-07 05:39:30",25.18,"2019-10-07 05:02:30",24.07,24.08,"2019-10-07 05:01:00",24.06,"2019-10-07 05:18:30",0.0001874067,0,1.602,101.5,23.65,124,3.4,"2019-10-07 05:06:30",0.3,"2019-10-07 05:17:00",2.903,103.8,17.01,85,5.5,"2019-10-07 05:40:30",0,"2019-10-07 05:28:00",-0.002,0.011
"2019-10-07 07:00:00",2760,59.09,"2019-10-07 07:00:00",12.65,0.039,"2019-10-07 06:30:30",0,"2019-10-07 06:00:30",1008,24.75,24.97,"2019-10-07 06:57:00",24.62,"2019-10-07 06:31:00",79.05,79.92,"2019-10-07 06:54:30",77.58,"2019-10-07 06:03:30",29.9,30.11,"2019-10-07 06:01:00",29.71,"2019-10-07 06:56:00",32.51,32.68,"2019-10-07 06:00:30",32.37,"2019-10-07 06:58:30",33.1,33.18,"2019-10-07 06:13:30",32.96,"2019-10-07 06:58:00",32.11,32.13,"2019-10-07 06:08:00",32.08,"2019-10-07 06:09:00",31.66,31.7,"2019-10-07 06:02:30",31.64,"2019-10-07 06:12:30",31.15,31.25,"2019-10-07 06:15:00",31.13,"2019-10-07 06:17:00",11.22,11.24,"2019-10-07 06:06:30",11.2,"2019-10-07 06:47:00",25.28,25.31,"2019-10-07 06:03:30",25.25,"2019-10-07 06:55:30",17.11,17.12,"2019-10-07 06:02:00",17.09,"2019-10-07 06:22:00",14.91,14.91,"2019-10-07 06:33:00",14.9,"2019-10-07 06:06:30",25.19,25.21,"2019-10-07 06:19:00",25.18,"2019-10-07 06:03:00",24.08,24.08,"2019-10-07 06:01:00",24.07,"2019-10-07 06:28:00",0.0001151934,0,1.573,97.9,28.83,117,4.2,"2019-10-07 06:56:30",0.5,"2019-10-07 06:07:30",3.078,103.4,18.15,92,7.1,"2019-10-07 06:45:30",0.9,"2019-10-07 06:55:30",0.024,0.459
"2019-10-07 08:00:00",2761,58.66,"2019-10-07 07:49:00",12.64,0.039,"2019-10-07 07:20:00",0,"2019-10-07 07:00:30",1008,24.99,25.15,"2019-10-07 07:42:30",24.88,"2019-10-07 07:23:00",79.29,80.5,"2019-10-07 07:14:00",77.58,"2019-10-07 07:47:30",29.71,29.74,"2019-10-07 07:01:00",29.58,"2019-10-07 07:59:30",32.27,32.43,"2019-10-07 07:03:00",32.07,"2019-10-07 07:59:30",32.97,33.03,"2019-10-07 07:02:30",32.96,"2019-10-07 07:01:30",32.1,32.14,"2019-10-07 07:17:30",32.05,"2019-10-07 07:47:30",31.66,31.68,"2019-10-07 07:02:00",31.64,"2019-10-07 07:01:00",31.15,31.21,"2019-10-07 07:33:00",31.14,"2019-10-07 07:00:30",11.19,11.21,"2019-10-07 07:01:30",11.17,"2019-10-07 07:56:30",25.24,25.27,"2019-10-07 07:03:00",25.21,"2019-10-07 07:51:00",17.1,17.11,"2019-10-07 07:00:30",17.08,"2019-10-07 08:00:00",14.91,14.91,"2019-10-07 07:13:30",14.9,"2019-10-07 07:06:00",25.2,25.2,"2019-10-07 07:24:30",25.19,"2019-10-07 07:00:30",24.08,24.09,"2019-10-07 07:41:00",24.07,"2019-10-07 07:04:30",3.198327e-05,0,1.834,107.9,25.33,125,4.5,"2019-10-07 07:42:00",0.3,"2019-10-07 07:09:30",3.243,112.4,18.14,113,6.1,"2019-10-07 07:43:30",0,"2019-10-07 07:19:30",0.028,1.349
"2019-10-07 09:00:00",2762,58.81,"2019-10-07 08:00:30",12.63,0.04,"2019-10-07 08:01:00",0,"2019-10-07 08:47:30",1008,24.84,25.07,"2019-10-07 08:04:30",24.62,"2019-10-07 08:55:30",77.72,78.86,"2019-10-07 08:56:30",74.89,"2019-10-07 08:04:00",29.51,29.71,"2019-10-07 08:02:00",29.28,"2019-10-07 08:56:30",32.03,32.15,"2019-10-07 08:02:30",31.83,"2019-10-07 08:56:30",32.92,32.96,"2019-10-07 08:00:30",32.75,"2019-10-07 08:59:00",32.1,32.15,"2019-10-07 08:38:30",32.08,"2019-10-07 08:01:00",31.66,31.69,"2019-10-07 08:39:30",31.64,"2019-10-07 08:04:30",31.16,31.21,"2019-10-07 08:37:30",31.13,"2019-10-07 08:27:30",11.17,11.19,"2019-10-07 08:09:30",11.15,"2019-10-07 08:49:30",25.21,25.24,"2019-10-07 08:01:00",25.18,"2019-10-07 08:44:30",17.08,17.09,"2019-10-07 08:02:30",17.07,"2019-10-07 08:54:00",14.91,14.91,"2019-10-07 08:01:00",14.9,"2019-10-07 08:08:30",25.2,25.22,"2019-10-07 08:26:30",25.19,"2019-10-07 08:06:30",24.08,24.09,"2019-10-07 08:05:00",24.07,"2019-10-07 08:27:00",0.03125716,0,1.913,103.5,28.17,133,4.8,"2019-10-07 08:30:00",0.4,"2019-10-07 08:11:30",3.346,112.3,15.77,100,6.1,"2019-10-07 08:06:30",1,"2019-10-07 08:32:00",0.037,2.212
"2019-10-07 10:00:00",2763,56.54,"2019-10-07 10:00:00",12.63,12.73,"2019-10-07 09:21:30",0,"2019-10-07 09:15:30",1009,25.46,26.26,"2019-10-07 09:58:00",24.69,"2019-10-07 09:01:00",74.55,77.64,"2019-10-07 09:04:30",71.13,"2019-10-07 10:00:00",29.28,29.34,"2019-10-07 09:00:30",29.16,"2019-10-07 09:55:00",31.85,31.94,"2019-10-07 09:03:00",31.71,"2019-10-07 09:55:00",32.76,32.85,"2019-10-07 09:05:30",32.75,"2019-10-07 09:01:00",32.1,32.15,"2019-10-07 09:54:00",32.05,"2019-10-07 09:13:30",31.66,31.69,"2019-10-07 09:15:30",31.66,"2019-10-07 09:00:30",31.16,31.21,"2019-10-07 09:03:30",31.14,"2019-10-07 09:02:00",11.14,11.16,"2019-10-07 09:00:30",11.12,"2019-10-07 09:40:00",25.16,25.2,"2019-10-07 09:01:00",25.12,"2019-10-07 09:54:30",17.07,17.09,"2019-10-07 09:08:00",17.05,"2019-10-07 09:54:30",14.9,14.92,"2019-10-07 09:18:00",14.89,"2019-10-07 09:33:00",25.2,25.2,"2019-10-07 09:00:30",25.19,"2019-10-07 09:11:00",24.08,24.09,"2019-10-07 09:07:30",24.06,"2019-10-07 09:03:00",2.101783,0,2.221,106.1,26.88,117,5.1,"2019-10-07 09:48:00",0.3,"2019-10-07 09:47:00",3.911,109,13.12,117,8,"2019-10-07 09:51:30",1.1,"2019-10-07 09:07:00",0.409,2.92
"2019-10-07 11:00:00",2764,50.17,"2019-10-07 11:00:00",13.13,16.2,"2019-10-07 10:02:30",0.345,"2019-10-07 10:52:00",1009,26.81,27.59,"2019-10-07 10:59:00",26.15,"2019-10-07 10:00:30",67.52,70.57,"2019-10-07 10:00:30",64.3,"2019-10-07 10:56:30",29.49,29.92,"2019-10-07 10:59:30",29.23,"2019-10-07 10:02:00",31.66,31.78,"2019-10-07 10:02:00",31.52,"2019-10-07 10:57:00",32.73,32.77,"2019-10-07 10:24:30",32.6,"2019-10-07 10:57:00",32.08,32.13,"2019-10-07 10:10:30",32,"2019-10-07 10:48:00",31.66,31.7,"2019-10-07 10:32:30",31.64,"2019-10-07 10:15:30",31.15,31.21,"2019-10-07 11:00:00",31.14,"2019-10-07 10:00:30",11.15,11.18,"2019-10-07 10:56:00",11.13,"2019-10-07 10:00:30",25.12,25.17,"2019-10-07 10:01:00",25.08,"2019-10-07 10:58:30",17.05,17.07,"2019-10-07 10:00:30",17.04,"2019-10-07 10:44:00",14.9,14.91,"2019-10-07 10:34:30",14.89,"2019-10-07 10:52:30",25.2,25.21,"2019-10-07 10:08:00",25.19,"2019-10-07 10:25:30",24.08,24.09,"2019-10-07 10:24:30",24.07,"2019-10-07 10:35:00",5.132132,0,2.74,104.7,26.79,101,6.3,"2019-10-07 10:35:00",0.6,"2019-10-07 10:03:30",4.492,108.3,20.56,133,8.4,"2019-10-07 10:27:30",0.8,"2019-10-07 10:57:00",0.99,3.408
"2019-10-07 12:00:00",2765,46.97,"2019-10-07 12:00:00",13.42,19.88,"2019-10-07 11:00:30",0.266,"2019-10-07 11:25:00",1010,27.81,28.48,"2019-10-07 11:57:00",27.38,"2019-10-07 11:16:00",63.56,65.11,"2019-10-07 11:04:30",60.22,"2019-10-07 11:54:30",30.47,31.17,"2019-10-07 11:59:00",29.9,"2019-10-07 11:01:00",31.48,31.63,"2019-10-07 11:03:30",31.41,"2019-10-07 11:31:00",32.57,32.72,"2019-10-07 11:04:30",32.54,"2019-10-07 11:16:30",32.02,32.1,"2019-10-07 11:00:30",31.9,"2019-10-07 11:59:30",31.66,31.69,"2019-10-07 11:35:00",31.64,"2019-10-07 11:24:00",31.15,31.24,"2019-10-07 11:02:00",31.14,"2019-10-07 11:00:30",11.22,11.28,"2019-10-07 11:58:00",11.17,"2019-10-07 11:01:00",25.09,25.12,"2019-10-07 11:05:00",25.08,"2019-10-07 11:52:00",17.04,17.06,"2019-10-07 11:02:30",17.03,"2019-10-07 11:47:00",14.9,14.91,"2019-10-07 11:06:00",14.89,"2019-10-07 11:17:30",25.2,25.21,"2019-10-07 11:39:00",25.19,"2019-10-07 11:50:30",24.08,24.09,"2019-10-07 11:03:00",24.07,"2019-10-07 11:44:00",7.123539,0,3.078,101.4,28.8,51,6.2,"2019-10-07 11:15:30",0,"2019-10-07 11:56:00",4.812,104.1,19.94,100,8.5,"2019-10-07 11:08:30",1,"2019-10-07 11:47:00",1.39,3.63
"2019-10-07 13:00:00",2766,45.24,"2019-10-07 12:59:30",13.17,18.01,"2019-10-07 12:34:30",0,"2019-10-07 12:30:00",1010,28.58,29.15,"2019-10-07 12:53:00",28.15,"2019-10-07 12:34:30",61.74,64.25,"2019-10-07 12:35:00",59.81,"2019-10-07 12:07:30",31.91,32.76,"2019-10-07 12:59:30",31.12,"2019-10-07 12:02:00",31.45,31.47,"2019-10-07 12:41:00",31.41,"2019-10-07 12:02:00",32.52,32.54,"2019-10-07 12:00:30",32.39,"2019-10-07 12:35:30",31.93,32.03,"2019-10-07 12:11:00",31.9,"2019-10-07 12:03:00",31.66,31.69,"2019-10-07 12:03:30",31.64,"2019-10-07 12:56:30",31.15,31.2,"2019-10-07 12:04:00",31.14,"2019-10-07 12:00:30",11.36,11.45,"2019-10-07 12:56:00",11.27,"2019-10-07 12:01:30",25.06,25.08,"2019-10-07 12:00:30",25.06,"2019-10-07 12:12:00",17.02,17.04,"2019-10-07 12:01:00",17.01,"2019-10-07 12:51:00",14.9,14.91,"2019-10-07 12:08:00",14.88,"2019-10-07 12:46:00",25.19,25.21,"2019-10-07 12:07:00",25.18,"2019-10-07 12:49:00",24.08,24.08,"2019-10-07 12:02:00",24.07,"2019-10-07 12:17:30",17.42084,0,2.959,100.8,28.27,130,7,"2019-10-07 12:57:30",0.8,"2019-10-07 12:01:00",4.698,107.8,18.7,102,8.4,"2019-10-07 12:34:00",1.6,"2019-10-07 12:28:00",3.416,3.564
"2019-10-07 14:00:00",2767,44.7,"2019-10-07 13:47:30",13.41,18.66,"2019-10-07 13:52:30",0.209,"2019-10-07 13:55:00",1010,28.79,29.32,"2019-10-07 13:29:00",28.37,"2019-10-07 13:27:00",63.12,64.75,"2019-10-07 13:55:00",61.03,"2019-10-07 13:57:00",33.76,34.73,"2019-10-07 13:59:30",32.74,"2019-10-07 13:00:30",31.51,31.65,"2019-10-07 13:46:00",31.43,"2019-10-07 13:01:30",32.37,32.52,"2019-10-07 13:01:30",32.34,"2019-10-07 13:16:30",31.9,31.95,"2019-10-07 13:12:30",31.9,"2019-10-07 13:00:30",31.66,31.68,"2019-10-07 13:03:30",31.64,"2019-10-07 13:14:30",31.16,31.23,"2019-10-07 13:06:30",31.14,"2019-10-07 13:02:30",11.55,11.67,"2019-10-07 13:59:30",11.45,"2019-10-07 13:00:30",25.07,25.09,"2019-10-07 13:32:30",25.06,"2019-10-07 13:00:30",17.01,17.02,"2019-10-07 13:07:00",17,"2019-10-07 14:00:00",14.89,14.9,"2019-10-07 13:03:30",14.87,"2019-10-07 13:48:00",25.19,25.2,"2019-10-07 13:00:30",25.18,"2019-10-07 13:40:00",24.07,24.08,"2019-10-07 13:01:30",24.06,"2019-10-07 13:12:30",15.28398,0,2.961,107.7,31.8,133,6.6,"2019-10-07 13:54:30",0.5,"2019-10-07 13:50:00",4.558,110.5,22.16,74,8.6,"2019-10-07 13:46:00",0.3,"2019-10-07 13:11:30",3.009,3.217
"2019-10-07 15:00:00",2768,45.28,"2019-10-07 14:01:00",13.41,19.36,"2019-10-07 14:49:00",0.135,"2019-10-07 14:55:00",1009,28.88,29.38,"2019-10-07 14:05:00",28.37,"2019-10-07 14:52:00",63,66.29,"2019-10-07 14:50:00",59.87,"2019-10-07 14:14:30",35.72,36.58,"2019-10-07 15:00:00",34.78,"2019-10-07 14:00:30",31.78,32.01,"2019-10-07 14:59:00",31.63,"2019-10-07 14:02:00",32.34,32.36,"2019-10-07 14:00:30",32.29,"2019-10-07 14:58:00",31.9,31.92,"2019-10-07 14:06:30",31.87,"2019-10-07 14:41:00",31.66,31.69,"2019-10-07 14:36:30",31.61,"2019-10-07 14:13:00",31.15,31.21,"2019-10-07 14:07:00",31.14,"2019-10-07 14:01:00",11.77,11.89,"2019-10-07 14:58:00",11.66,"2019-10-07 14:01:30",25.1,25.14,"2019-10-07 14:55:00",25.08,"2019-10-07 14:00:30",16.99,17.01,"2019-10-07 14:18:00",16.98,"2019-10-07 14:55:30",14.87,14.88,"2019-10-07 14:00:30",14.86,"2019-10-07 14:43:00",25.18,25.18,"2019-10-07 14:00:30",25.17,"2019-10-07 14:50:00",24.07,24.08,"2019-10-07 14:04:00",24.06,"2019-10-07 14:51:30",18.31484,0,3.493,109.9,27.34,121,6.4,"2019-10-07 14:33:00",0.6,"2019-10-07 14:33:30",5.627,112.5,15.46,97,10.7,"2019-10-07 14:48:30",1.6,"2019-10-07 14:04:30",3.551,2.629
"2019-10-07 16:00:00",2769,43.99,"2019-10-07 16:00:00",13.41,18.89,"2019-10-07 15:17:00",0.088,"2019-10-07 15:45:30",1008,29.03,29.93,"2019-10-07 15:49:30",28.49,"2019-10-07 15:01:30",62.87,65.48,"2019-10-07 15:42:30",59.24,"2019-10-07 15:49:00",37.34,38.11,"2019-10-07 15:58:30",36.62,"2019-10-07 15:00:30",32.23,32.48,"2019-10-07 15:48:00",31.96,"2019-10-07 15:01:30",32.33,32.36,"2019-10-07 15:12:30",32.29,"2019-10-07 15:02:30",31.88,31.92,"2019-10-07 15:00:30",31.79,"2019-10-07 15:51:30",31.66,31.68,"2019-10-07 15:02:30",31.58,"2019-10-07 15:11:00",31.15,31.21,"2019-10-07 15:06:30",31.14,"2019-10-07 15:00:30",11.98,12.07,"2019-10-07 15:58:30",11.88,"2019-10-07 15:01:30",25.16,25.21,"2019-10-07 15:58:00",25.11,"2019-10-07 15:02:00",16.98,16.99,"2019-10-07 15:29:30",16.98,"2019-10-07 15:28:30",14.86,14.87,"2019-10-07 15:20:30",14.85,"2019-10-07 15:50:30",25.17,25.18,"2019-10-07 15:04:00",25.16,"2019-10-07 15:46:00",24.06,24.07,"2019-10-07 15:02:30",24.05,"2019-10-07 15:26:00",22.32774,0,3.298,113.3,31.69,107,7.3,"2019-10-07 15:50:30",0.7,"2019-10-07 15:12:30",5.36,111,19.08,116,8.6,"2019-10-07 15:39:30",1,"2019-10-07 15:42:30",4.355,1.845
"2019-10-07 17:00:00",2770,43.08,"2019-10-07 16:46:30",13.03,19,"2019-10-07 16:38:30",0,"2019-10-07 16:01:00",1008,28.84,29.48,"2019-10-07 16:06:00",28.17,"2019-10-07 16:41:30",63.18,65.72,"2019-10-07 16:42:00",60.5,"2019-10-07 16:52:30",38.73,39.17,"2019-10-07 16:51:00",38.11,"2019-10-07 16:00:30",32.78,33.1,"2019-10-07 16:53:30",32.46,"2019-10-07 16:01:30",32.34,32.36,"2019-10-07 16:25:00",32.29,"2019-10-07 16:17:30",31.82,31.92,"2019-10-07 16:14:30",31.69,"2019-10-07 16:51:00",31.65,31.68,"2019-10-07 16:10:00",31.58,"2019-10-07 16:27:00",31.15,31.22,"2019-10-07 16:11:00",31.14,"2019-10-07 16:00:30",12.14,12.2,"2019-10-07 17:00:00",12.07,"2019-10-07 16:00:30",25.25,25.3,"2019-10-07 16:48:30",25.2,"2019-10-07 16:00:30",16.98,16.99,"2019-10-07 16:37:00",16.98,"2019-10-07 16:00:30",14.86,14.87,"2019-10-07 16:18:30",14.84,"2019-10-07 16:02:00",25.16,25.18,"2019-10-07 16:19:00",25.15,"2019-10-07 16:14:00",24.05,24.06,"2019-10-07 16:00:30",24.04,"2019-10-07 16:45:30",20.38146,0,3.132,110,26.36,76,6.7,"2019-10-07 16:37:30",1.1,"2019-10-07 16:33:30",5.311,111.2,17.17,113,9.6,"2019-10-07 16:08:00",1.1,"2019-10-07 16:49:30",3.986,0.953
"2019-10-07 18:00:00",2771,41.27,"2019-10-07 17:42:30",13.06,15.85,"2019-10-07 17:51:00",0,"2019-10-07 17:03:30",1007,28.62,29.78,"2019-10-07 17:04:30",27.98,"2019-10-07 17:54:30",63.86,66.65,"2019-10-07 17:55:00",61.16,"2019-10-07 17:16:30",39.55,39.81,"2019-10-07 17:50:30",39.17,"2019-10-07 17:00:30",33.37,33.71,"2019-10-07 18:00:00",33.06,"2019-10-07 17:03:00",32.36,32.47,"2019-10-07 18:00:00",32.34,"2019-10-07 17:00:30",31.74,31.85,"2019-10-07 17:08:30",31.69,"2019-10-07 17:10:00",31.63,31.68,"2019-10-07 17:24:00",31.51,"2019-10-07 17:35:00",31.15,31.21,"2019-10-07 17:25:30",31.13,"2019-10-07 17:26:30",12.24,12.26,"2019-10-07 17:41:30",12.2,"2019-10-07 17:01:00",25.35,25.41,"2019-10-07 17:54:30",25.3,"2019-10-07 17:00:30",16.99,16.99,"2019-10-07 17:30:30",16.98,"2019-10-07 17:00:30",14.85,14.86,"2019-10-07 17:03:30",14.85,"2019-10-07 17:16:30",25.16,25.18,"2019-10-07 17:26:00",25.15,"2019-10-07 17:27:00",24.05,24.06,"2019-10-07 17:00:30",24.03,"2019-10-07 17:40:00",16.79831,0,2.805,108.3,29.11,90,6.5,"2019-10-07 17:28:30",0.6,"2019-10-07 17:07:00",4.372,112.8,19.32,104,8.9,"2019-10-07 17:07:30",0.3,"2019-10-07 17:01:00",3.308,0.15
"2019-10-07 19:00:00",2772,41.55,"2019-10-07 18:50:00",13.01,13.64,"2019-10-07 18:06:00",0,"2019-10-07 18:15:30",1007,28.2,28.62,"2019-10-07 18:34:30",27.71,"2019-10-07 18:08:00",65.99,68.13,"2019-10-07 18:11:00",64,"2019-10-07 18:35:00",39.7,39.81,"2019-10-07 18:00:30",39.56,"2019-10-07 18:41:00",33.91,34.24,"2019-10-07 18:59:30",33.62,"2019-10-07 18:04:00",32.52,32.57,"2019-10-07 19:00:00",32.34,"2019-10-07 18:03:00",31.71,31.77,"2019-10-07 18:18:30",31.69,"2019-10-07 18:01:30",31.6,31.66,"2019-10-07 18:02:00",31.51,"2019-10-07 18:43:00",31.15,31.21,"2019-10-07 18:05:30",31.11,"2019-10-07 18:19:30",12.26,12.27,"2019-10-07 18:29:30",12.25,"2019-10-07 18:59:30",25.46,25.52,"2019-10-07 18:52:00",25.39,"2019-10-07 18:02:00",16.99,17.01,"2019-10-07 18:54:30",16.98,"2019-10-07 18:04:30",14.85,14.86,"2019-10-07 18:00:30",14.84,"2019-10-07 18:01:00",25.15,25.17,"2019-10-07 18:48:00",25.14,"2019-10-07 18:17:30",24.05,24.06,"2019-10-07 18:00:30",24.04,"2019-10-07 18:04:00",11.66393,0,2.657,106.3,27.57,124,4.6,"2019-10-07 18:21:00",0.3,"2019-10-07 18:52:00",4.399,111.4,18.1,108,8.1,"2019-10-07 18:07:00",0.7,"2019-10-07 18:32:00",1.004,0
"2019-10-07 20:00:00",2773,41.81,"2019-10-07 19:00:30",13.05,13.45,"2019-10-07 19:44:00",0,"2019-10-07 19:53:30",1007,27.62,28.03,"2019-10-07 19:13:30",27.19,"2019-10-07 19:55:30",68.07,70.41,"2019-10-07 19:56:00",65.78,"2019-10-07 19:00:30",39.21,39.6,"2019-10-07 19:00:30",38.75,"2019-10-07 19:55:00",34.38,34.65,"2019-10-07 19:57:00",34.18,"2019-10-07 19:16:00",32.68,32.77,"2019-10-07 19:58:30",32.54,"2019-10-07 19:00:30",31.7,31.77,"2019-10-07 19:48:00",31.69,"2019-10-07 19:00:30",31.58,31.66,"2019-10-07 19:15:00",31.48,"2019-10-07 19:25:00",31.15,31.21,"2019-10-07 19:01:30",31.13,"2019-10-07 19:02:00",12.22,12.25,"2019-10-07 19:01:30",12.17,"2019-10-07 19:54:30",25.56,25.61,"2019-10-07 19:55:30",25.48,"2019-10-07 19:02:00",17.01,17.02,"2019-10-07 19:18:30",17,"2019-10-07 19:14:30",14.85,14.85,"2019-10-07 19:00:30",14.84,"2019-10-07 19:38:30",25.15,25.17,"2019-10-07 19:24:30",25.13,"2019-10-07 19:09:00",24.04,24.05,"2019-10-07 19:00:30",24.03,"2019-10-07 19:21:00",6.743316,0,2.49,114.2,23,150,5,"2019-10-07 19:05:30",0.8,"2019-10-07 19:59:30",3.894,116.8,18.35,160,7.7,"2019-10-07 19:26:00",0.9,"2019-10-07 19:44:00",0.59,0
"2019-10-07 21:00:00",2774,45.42,"2019-10-07 20:00:30",12.81,12.89,"2019-10-07 20:54:00",0,"2019-10-07 20:01:30",1008,26.65,27.25,"2019-10-07 20:00:30",26.08,"2019-10-07 21:00:00",72.49,74.4,"2019-10-07 20:58:30",69.55,"2019-10-07 20:00:30",38.1,38.77,"2019-10-07 20:01:30",37.39,"2019-10-07 21:00:00",34.75,34.91,"2019-10-07 20:51:30",34.59,"2019-10-07 20:12:30",32.83,32.98,"2019-10-07 20:42:30",32.75,"2019-10-07 20:00:30",31.72,31.85,"2019-10-07 20:54:00",31.69,"2019-10-07 20:02:00",31.55,31.66,"2019-10-07 20:36:00",31.45,"2019-10-07 20:03:30",31.15,31.23,"2019-10-07 20:49:00",31.11,"2019-10-07 20:29:00",12.1,12.17,"2019-10-07 20:00:30",12.03,"2019-10-07 20:57:30",25.62,25.66,"2019-10-07 20:35:30",25.58,"2019-10-07 20:01:00",17.04,17.05,"2019-10-07 20:32:00",17.02,"2019-10-07 20:00:30",14.85,14.86,"2019-10-07 20:49:30",14.84,"2019-10-07 20:28:30",25.15,25.17,"2019-10-07 20:05:00",25.13,"2019-10-07 20:52:00",24.04,24.05,"2019-10-07 20:09:00",24.03,"2019-10-07 20:57:30",1.464674,0,1.98,109.6,21.08,141,4.7,"2019-10-07 20:14:30",0,"2019-10-07 20:37:30",3.298,117.8,18.5,131,6.1,"2019-10-07 20:50:00",1.2,"2019-10-07 20:09:30",0.138,0
"2019-10-07 22:00:00",2775,55.34,"2019-10-07 21:00:30",12.77,0.053,"2019-10-07 21:58:00",0,"2019-10-07 21:07:30",1008,25.81,26.1,"2019-10-07 21:04:30",25.67,"2019-10-07 22:00:00",76.03,77.64,"2019-10-07 21:49:30",73.72,"2019-10-07 21:00:30",36.63,37.39,"2019-10-07 21:00:30",35.88,"2019-10-07 22:00:00",34.9,35,"2019-10-07 22:00:00",34.82,"2019-10-07 21:10:30",33.05,33.16,"2019-10-07 21:36:30",32.96,"2019-10-07 21:00:30",31.78,31.87,"2019-10-07 21:38:00",31.69,"2019-10-07 21:03:00",31.53,31.64,"2019-10-07 21:11:30",31.45,"2019-10-07 21:07:00",31.15,31.21,"2019-10-07 21:31:30",31.11,"2019-10-07 21:05:30",11.95,12.04,"2019-10-07 21:01:30",11.86,"2019-10-07 22:00:00",25.67,25.71,"2019-10-07 22:00:00",25.64,"2019-10-07 21:00:30",17.06,17.07,"2019-10-07 21:53:00",17.04,"2019-10-07 21:00:30",14.85,14.86,"2019-10-07 21:20:30",14.84,"2019-10-07 21:46:30",25.15,25.16,"2019-10-07 21:02:30",25.13,"2019-10-07 21:22:30",24.04,24.05,"2019-10-07 21:56:00",24.03,"2019-10-07 21:02:00",0.01547586,0,1.562,103.6,25.66,43,3.7,"2019-10-07 21:04:30",0.4,"2019-10-07 21:20:30",2.601,125.1,20.56,120,5.9,"2019-10-07 21:43:30",0,"2019-10-07 21:14:00",0.002,0
"2019-10-07 23:00:00",2776,58.26,"2019-10-07 23:00:00",12.76,0.043,"2019-10-07 22:50:30",0,"2019-10-07 22:00:30",1009,25.72,26,"2019-10-07 22:58:00",25.48,"2019-10-07 22:18:30",77.12,78.74,"2019-10-07 22:19:30",75.63,"2019-10-07 22:46:00",35.37,35.92,"2019-10-07 22:01:00",34.83,"2019-10-07 22:59:30",34.9,35.04,"2019-10-07 22:09:30",34.82,"2019-10-07 22:17:30",33.23,33.37,"2019-10-07 22:48:00",33.16,"2019-10-07 22:00:30",31.86,31.92,"2019-10-07 22:54:00",31.74,"2019-10-07 22:00:30",31.52,31.64,"2019-10-07 22:42:30",31.45,"2019-10-07 22:01:00",31.15,31.21,"2019-10-07 22:34:00",31.13,"2019-10-07 22:31:30",11.79,11.87,"2019-10-07 22:01:00",11.73,"2019-10-07 23:00:00",25.69,25.71,"2019-10-07 22:22:30",25.66,"2019-10-07 22:03:30",17.08,17.1,"2019-10-07 22:57:00",17.07,"2019-10-07 22:00:30",14.85,14.86,"2019-10-07 22:25:00",14.84,"2019-10-07 22:14:30",25.15,25.16,"2019-10-07 22:02:00",25.13,"2019-10-07 22:41:30",24.04,24.05,"2019-10-07 22:01:30",24.03,"2019-10-07 22:07:30",0.001073881,0,1.553,113.3,23.86,105,3.4,"2019-10-07 22:09:00",0.5,"2019-10-07 22:51:00",2.708,124.4,15.75,108,5.6,"2019-10-07 22:59:00",0.6,"2019-10-07 22:50:00",-0.001,0
"2019-10-08 00:00:00",2777,57.74,"2019-10-07 23:21:00",12.75,0.043,"2019-10-07 23:24:30",0,"2019-10-07 23:00:30",1009,25.83,26.03,"2019-10-07 23:04:30",25.67,"2019-10-07 23:46:00",76.72,78.68,"2019-10-07 23:52:00",74.85,"2019-10-07 23:15:30",34.47,34.86,"2019-10-07 23:00:30",34.01,"2019-10-07 23:57:30",34.8,34.93,"2019-10-07 23:18:00",34.63,"2019-10-07 23:54:30",33.38,33.55,"2019-10-07 23:49:30",33.32,"2019-10-07 23:06:30",31.9,31.92,"2019-10-07 23:49:30",31.87,"2019-10-07 23:05:00",31.53,31.65,"2019-10-07 23:42:00",31.45,"2019-10-07 23:03:30",31.16,31.27,"2019-10-07 23:52:00",31.11,"2019-10-07 23:15:00",11.67,11.73,"2019-10-07 23:00:30",11.63,"2019-10-07 23:53:30",25.68,25.7,"2019-10-07 23:01:00",25.65,"2019-10-07 23:21:30",17.1,17.12,"2019-10-07 23:54:00",17.08,"2019-10-07 23:00:30",14.86,14.87,"2019-10-08 00:00:00",14.85,"2019-10-07 23:04:30",25.15,25.16,"2019-10-07 23:01:00",25.13,"2019-10-07 23:15:00",24.04,24.05,"2019-10-07 23:17:00",24.02,"2019-10-07 23:35:30",0.0006960099,0,2.036,111.1,23.71,109,4.3,"2019-10-07 23:43:00",0,"2019-10-07 23:02:30",3.232,128.5,18.9,147,6.1,"2019-10-07 23:12:00",1.3,"2019-10-07 23:39:30",0.006,0
"2019-10-08 01:00:00",2778,56.98,"2019-10-08 00:52:00",12.74,0.042,"2019-10-08 00:43:30",0,"2019-10-08 00:00:30",1009,25.88,26.01,"2019-10-08 00:43:30",25.8,"2019-10-08 00:12:00",77.71,79.32,"2019-10-08 00:05:00",76.09,"2019-10-08 00:30:30",33.72,34.04,"2019-10-08 00:00:30",33.37,"2019-10-08 00:56:00",34.64,34.74,"2019-10-08 00:06:00",34.45,"2019-10-08 00:51:00",33.55,33.57,"2019-10-08 00:11:00",33.39,"2019-10-08 00:04:30",31.92,32.05,"2019-10-08 00:57:30",31.9,"2019-10-08 00:01:00",31.53,31.61,"2019-10-08 00:03:00",31.45,"2019-10-08 00:04:30",31.16,31.23,"2019-10-08 00:47:30",31.08,"2019-10-08 00:37:30",11.58,11.63,"2019-10-08 00:01:00",11.54,"2019-10-08 00:53:00",25.65,25.69,"2019-10-08 00:06:00",25.62,"2019-10-08 00:46:00",17.11,17.13,"2019-10-08 00:52:00",17.1,"2019-10-08 00:00:30",14.87,14.88,"2019-10-08 00:51:30",14.86,"2019-10-08 00:00:30",25.15,25.16,"2019-10-08 00:00:30",25.13,"2019-10-08 00:04:00",24.04,24.05,"2019-10-08 00:01:30",24.01,"2019-10-08 00:22:00",0.000393777,0,1.657,112.4,27.34,109,4.2,"2019-10-08 00:17:30",0,"2019-10-08 00:16:00",3.039,135.2,17.92,134,6.2,"2019-10-08 00:30:00",0.7,"2019-10-08 00:50:00",0,0
"2019-10-08 02:00:00",2779,56.49,"2019-10-08 01:52:00",12.73,0.041,"2019-10-08 01:47:30",0,"2019-10-08 01:00:30",1009,25.96,26.08,"2019-10-08 01:34:30",25.87,"2019-10-08 01:16:30",78.13,79.41,"2019-10-08 01:51:00",76.47,"2019-10-08 01:01:00",33.16,33.39,"2019-10-08 01:05:30",32.95,"2019-10-08 01:47:00",34.38,34.54,"2019-10-08 01:01:30",34.22,"2019-10-08 01:46:00",33.57,33.57,"2019-10-08 01:00:30",33.55,"2019-10-08 01:05:30",32.03,32.12,"2019-10-08 01:59:00",31.9,"2019-10-08 01:03:00",31.57,31.66,"2019-10-08 01:17:00",31.48,"2019-10-08 01:03:00",31.15,31.21,"2019-10-08 01:49:00",31.1,"2019-10-08 01:28:00",11.51,11.55,"2019-10-08 01:01:00",11.48,"2019-10-08 01:59:30",25.62,25.65,"2019-10-08 01:02:30",25.59,"2019-10-08 01:58:30",17.13,17.14,"2019-10-08 01:58:00",17.12,"2019-10-08 01:01:30",14.87,14.88,"2019-10-08 01:03:30",14.86,"2019-10-08 01:28:00",25.14,25.17,"2019-10-08 01:37:30",25.13,"2019-10-08 01:13:00",24.04,24.05,"2019-10-08 01:02:30",24.02,"2019-10-08 01:06:30",0.0002819246,0,1.683,112,27.08,37,3.7,"2019-10-08 01:38:00",0.6,"2019-10-08 01:05:00",3.312,139.1,17.36,130,6.4,"2019-10-08 01:52:30",0.9,"2019-10-08 01:24:30",0.001,0
"2019-10-08 03:00:00",2780,56.55,"2019-10-08 02:04:00",12.72,0.04,"2019-10-08 02:37:30",0,"2019-10-08 02:00:30",1009,25.81,26.03,"2019-10-08 02:04:30",25.61,"2019-10-08 02:52:00",78.52,79.87,"2019-10-08 02:29:30",76.54,"2019-10-08 02:02:00",32.74,32.97,"2019-10-08 02:04:00",32.52,"2019-10-08 02:46:30",34.19,34.33,"2019-10-08 02:05:30",34.05,"2019-10-08 02:41:00",33.58,33.6,"2019-10-08 02:13:00",33.55,"2019-10-08 02:46:00",32.1,32.13,"2019-10-08 02:12:00",32.05,"2019-10-08 02:01:00",31.6,31.67,"2019-10-08 03:00:00",31.5,"2019-10-08 02:26:30",31.15,31.25,"2019-10-08 02:52:30",31.11,"2019-10-08 02:31:00",11.45,11.48,"2019-10-08 02:00:30",11.42,"2019-10-08 02:57:00",25.57,25.61,"2019-10-08 02:01:00",25.54,"2019-10-08 02:56:30",17.14,17.15,"2019-10-08 02:10:00",17.14,"2019-10-08 02:00:30",14.88,14.88,"2019-10-08 02:01:00",14.87,"2019-10-08 02:00:30",25.15,25.17,"2019-10-08 02:01:30",25.13,"2019-10-08 02:05:00",24.04,24.05,"2019-10-08 02:23:00",24.02,"2019-10-08 02:05:30",0.0002500799,0,2.058,116.1,24.02,112,5.3,"2019-10-08 02:49:30",0,"2019-10-08 02:48:30",3.768,138.5,16.52,113,7.9,"2019-10-08 02:32:30",1.3,"2019-10-08 02:52:00",0.005,0
"2019-10-08 04:00:00",2781,57.18,"2019-10-08 03:28:00",12.7,0.039,"2019-10-08 03:18:00",0,"2019-10-08 03:00:30",1008,25.61,25.76,"2019-10-08 03:19:30",25.54,"2019-10-08 03:51:30",80.3,81.6,"2019-10-08 03:59:30",78.8,"2019-10-08 03:34:00",32.3,32.62,"2019-10-08 03:04:30",32.12,"2019-10-08 03:46:00",33.96,34.13,"2019-10-08 03:05:00",33.81,"2019-10-08 03:51:00",33.58,33.6,"2019-10-08 03:01:00",33.55,"2019-10-08 03:18:30",32.11,32.13,"2019-10-08 03:29:00",32.08,"2019-10-08 03:05:00",31.63,31.66,"2019-10-08 03:04:00",31.51,"2019-10-08 03:00:30",31.15,31.21,"2019-10-08 03:02:30",31.11,"2019-10-08 03:27:00",11.4,11.42,"2019-10-08 03:01:00",11.36,"2019-10-08 03:56:30",25.53,25.55,"2019-10-08 03:00:30",25.49,"2019-10-08 03:51:30",17.14,17.15,"2019-10-08 03:25:00",17.14,"2019-10-08 03:00:30",14.89,14.9,"2019-10-08 03:39:30",14.88,"2019-10-08 03:04:00",25.15,25.16,"2019-10-08 03:41:30",25.13,"2019-10-08 03:04:00",24.04,24.05,"2019-10-08 03:28:30",24.02,"2019-10-08 03:17:30",0.0002803801,0,1.954,110.1,24.78,97,5.8,"2019-10-08 03:35:00",0,"2019-10-08 03:46:30",3.871,138.2,16.87,143,8.1,"2019-10-08 03:35:00",1.5,"2019-10-08 03:09:30",0.002,0
"2019-10-08 05:00:00",2782,57.56,"2019-10-08 04:19:30",12.68,0.039,"2019-10-08 04:20:30",0,"2019-10-08 04:00:30",1007,25.44,25.7,"2019-10-08 04:04:30",25.34,"2019-10-08 04:42:00",80.1,82.6,"2019-10-08 04:37:30",78.04,"2019-10-08 04:18:30",31.91,32.18,"2019-10-08 04:02:00",31.67,"2019-10-08 04:48:30",33.74,33.92,"2019-10-08 04:00:30",33.59,"2019-10-08 04:58:00",33.57,33.6,"2019-10-08 04:34:30",33.54,"2019-10-08 04:28:30",32.11,32.18,"2019-10-08 04:47:00",32.1,"2019-10-08 04:00:30",31.65,31.68,"2019-10-08 04:08:00",31.56,"2019-10-08 04:09:00",31.14,31.19,"2019-10-08 04:09:30",31.11,"2019-10-08 04:03:30",11.35,11.38,"2019-10-08 04:00:30",11.31,"2019-10-08 04:58:30",25.48,25.51,"2019-10-08 04:03:30",25.45,"2019-10-08 04:51:30",17.14,17.15,"2019-10-08 04:04:30",17.14,"2019-10-08 04:37:30",14.9,14.91,"2019-10-08 04:33:30",14.89,"2019-10-08 04:04:00",25.15,25.17,"2019-10-08 04:55:00",25.14,"2019-10-08 04:01:00",24.04,24.05,"2019-10-08 04:18:00",24.03,"2019-10-08 04:11:30",0.0002687598,0,2.14,116.6,21.59,109,4.9,"2019-10-08 04:53:30",0.5,"2019-10-08 04:38:00",3.962,141.3,18.74,122,8.1,"2019-10-08 04:20:30",1,"2019-10-08 04:23:30",0.004,0
"2019-10-08 06:00:00",2783,58.11,"2019-10-08 05:42:00",12.67,0.039,"2019-10-08 05:59:00",0,"2019-10-08 05:00:30",1007,25.38,25.52,"2019-10-08 05:49:30",25.28,"2019-10-08 05:18:30",81,82.6,"2019-10-08 05:50:00",78.17,"2019-10-08 05:00:30",31.53,31.79,"2019-10-08 05:03:30",31.27,"2019-10-08 05:55:00",33.51,33.69,"2019-10-08 05:00:30",33.41,"2019-10-08 05:34:30",33.57,33.57,"2019-10-08 05:00:30",33.52,"2019-10-08 05:44:00",32.14,32.26,"2019-10-08 05:26:30",32.1,"2019-10-08 05:00:30",31.66,31.7,"2019-10-08 05:25:00",31.61,"2019-10-08 05:07:00",31.14,31.19,"2019-10-08 05:21:00",31.11,"2019-10-08 05:08:30",11.29,11.32,"2019-10-08 05:01:30",11.26,"2019-10-08 05:58:30",25.43,25.47,"2019-10-08 05:02:00",25.39,"2019-10-08 06:00:00",17.14,17.15,"2019-10-08 05:01:30",17.13,"2019-10-08 05:39:00",14.9,14.91,"2019-10-08 05:39:30",14.89,"2019-10-08 05:23:30",25.15,25.17,"2019-10-08 05:16:00",25.15,"2019-10-08 05:01:00",24.04,24.05,"2019-10-08 05:27:00",24.03,"2019-10-08 05:02:00",0.0001944276,0,2.035,116.2,26.64,155,4.4,"2019-10-08 05:59:30",0.5,"2019-10-08 05:32:30",3.807,133.3,17.01,143,9.1,"2019-10-08 05:30:30",1.4,"2019-10-08 05:23:30",0.002,0.011
"2019-10-08 07:00:00",2784,58.09,"2019-10-08 06:11:00",12.66,0.039,"2019-10-08 06:19:30",0,"2019-10-08 06:00:30",1007,25.37,25.49,"2019-10-08 06:49:30",25.28,"2019-10-08 06:33:30",82,83.6,"2019-10-08 06:50:30",79.99,"2019-10-08 06:15:30",31.22,31.41,"2019-10-08 06:14:00",31.02,"2019-10-08 06:56:30",33.3,33.51,"2019-10-08 06:00:30",33.15,"2019-10-08 06:58:00",33.54,33.57,"2019-10-08 06:00:30",33.42,"2019-10-08 06:55:30",32.19,32.31,"2019-10-08 06:52:30",32.1,"2019-10-08 06:08:00",31.66,31.68,"2019-10-08 06:03:00",31.64,"2019-10-08 06:01:00",31.15,31.19,"2019-10-08 06:11:00",31.11,"2019-10-08 06:24:30",11.25,11.28,"2019-10-08 06:01:00",11.22,"2019-10-08 07:00:00",25.39,25.42,"2019-10-08 06:05:30",25.35,"2019-10-08 06:56:00",17.13,17.14,"2019-10-08 06:07:00",17.12,"2019-10-08 06:32:00",14.9,14.92,"2019-10-08 06:26:00",14.89,"2019-10-08 06:40:00",25.16,25.17,"2019-10-08 06:04:30",25.15,"2019-10-08 06:03:00",24.04,24.05,"2019-10-08 06:37:00",24.03,"2019-10-08 06:10:30",0.0001490846,0,2.08,111.9,27.8,61,6.4,"2019-10-08 06:02:00",0.3,"2019-10-08 06:53:00",3.87,128.5,17.36,124,9,"2019-10-08 06:02:00",0.4,"2019-10-08 06:07:30",0.027,0.46
"2019-10-08 08:00:00",2785,58.08,"2019-10-08 07:57:00",12.64,0.039,"2019-10-08 07:55:00",0,"2019-10-08 07:00:30",1007,25.47,25.59,"2019-10-08 07:43:30",25.34,"2019-10-08 07:09:00",81.8,83.1,"2019-10-08 07:34:30",78.88,"2019-10-08 07:56:30",30.95,31.12,"2019-10-08 07:00:30",30.75,"2019-10-08 07:56:30",33.09,33.25,"2019-10-08 07:00:30",32.97,"2019-10-08 07:58:30",33.42,33.57,"2019-10-08 07:01:30",33.37,"2019-10-08 07:28:00",32.23,32.31,"2019-10-08 07:10:00",32.1,"2019-10-08 07:30:30",31.66,31.71,"2019-10-08 07:46:00",31.64,"2019-10-08 07:05:30",31.15,31.23,"2019-10-08 07:35:00",31.11,"2019-10-08 07:35:30",11.21,11.24,"2019-10-08 07:05:00",11.19,"2019-10-08 07:46:30",25.34,25.37,"2019-10-08 07:01:30",25.3,"2019-10-08 07:48:30",17.13,17.14,"2019-10-08 07:09:00",17.11,"2019-10-08 07:06:30",14.9,14.92,"2019-10-08 07:01:30",14.89,"2019-10-08 07:29:00",25.16,25.17,"2019-10-08 07:53:30",25.15,"2019-10-08 07:03:00",24.04,24.05,"2019-10-08 07:25:30",24.03,"2019-10-08 07:10:00",7.356996e-05,0,2.516,113.3,24.97,146,6.9,"2019-10-08 07:49:00",0.7,"2019-10-08 07:04:00",4.302,117.3,16.66,136,8.3,"2019-10-08 07:49:30",1.6,"2019-10-08 07:24:00",0.033,1.347
"2019-10-08 09:00:00",2786,58.1,"2019-10-08 08:00:30",12.63,0.039,"2019-10-08 08:00:30",0,"2019-10-08 08:00:30",1007,25.41,25.54,"2019-10-08 08:58:30",25.34,"2019-10-08 08:41:00",80.8,82.3,"2019-10-08 08:34:30",79.08,"2019-10-08 08:00:30",30.67,30.88,"2019-10-08 08:00:30",30.48,"2019-10-08 08:48:30",32.88,33.1,"2019-10-08 08:05:00",32.77,"2019-10-08 08:58:00",33.37,33.39,"2019-10-08 08:02:00",33.29,"2019-10-08 08:59:00",32.24,32.31,"2019-10-08 08:14:30",32.13,"2019-10-08 08:23:30",31.66,31.71,"2019-10-08 08:52:00",31.64,"2019-10-08 08:53:30",31.15,31.22,"2019-10-08 08:24:30",31.11,"2019-10-08 08:36:00",11.18,11.21,"2019-10-08 08:02:00",11.16,"2019-10-08 08:50:30",25.3,25.33,"2019-10-08 08:08:00",25.26,"2019-10-08 08:53:00",17.11,17.12,"2019-10-08 08:03:00",17.1,"2019-10-08 08:50:30",14.9,14.92,"2019-10-08 08:01:30",14.89,"2019-10-08 08:19:00",25.17,25.17,"2019-10-08 08:03:00",25.16,"2019-10-08 08:06:00",24.04,24.05,"2019-10-08 08:02:30",24.03,"2019-10-08 08:07:30",0.02738774,0,2.747,110.2,21,128,5.7,"2019-10-08 08:03:30",0.5,"2019-10-08 08:27:30",4.404,119.2,16.01,129,7.8,"2019-10-08 08:12:00",1.4,"2019-10-08 08:15:30",0.042,2.203
"2019-10-08 10:00:00",2787,56.29,"2019-10-08 10:00:00",12.63,12.73,"2019-10-08 09:11:00",0,"2019-10-08 09:00:30",1008,25.88,26.33,"2019-10-08 09:48:00",25.48,"2019-10-08 09:01:30",79.25,81.7,"2019-10-08 09:08:30",77.58,"2019-10-08 09:31:30",30.51,30.56,"2019-10-08 09:01:00",30.4,"2019-10-08 09:49:00",32.68,32.86,"2019-10-08 09:01:00",32.55,"2019-10-08 09:58:30",33.24,33.37,"2019-10-08 09:00:30",33.16,"2019-10-08 09:32:30",32.24,32.33,"2019-10-08 09:36:30",32.13,"2019-10-08 09:16:00",31.67,31.77,"2019-10-08 09:26:00",31.66,"2019-10-08 09:00:30",31.15,31.21,"2019-10-08 09:05:30",31.11,"2019-10-08 09:13:30",11.15,11.17,"2019-10-08 09:00:30",11.14,"2019-10-08 09:43:00",25.25,25.3,"2019-10-08 09:00:30",25.21,"2019-10-08 09:57:00",17.11,17.12,"2019-10-08 09:18:00",17.09,"2019-10-08 09:53:00",14.9,14.92,"2019-10-08 09:35:30",14.89,"2019-10-08 09:00:30",25.17,25.18,"2019-10-08 09:16:00",25.17,"2019-10-08 09:00:30",24.05,24.06,"2019-10-08 09:38:30",24.03,"2019-10-08 09:26:30",1.777631,0,2.842,111.2,24.49,130,6.5,"2019-10-08 09:21:30",0.7,"2019-10-08 09:16:30",4.554,115.1,18.05,109,8.4,"2019-10-08 09:20:00",0.5,"2019-10-08 09:21:00",0.352,2.904
"2019-10-08 11:00:00",2788,53.22,"2019-10-08 11:00:00",13,13.96,"2019-10-08 10:26:00",0.12,"2019-10-08 10:09:00",1009,26.49,27.61,"2019-10-08 10:58:00",25.93,"2019-10-08 10:07:00",76.01,80.8,"2019-10-08 10:10:00",70.86,"2019-10-08 10:59:00",30.58,30.77,"2019-10-08 10:55:00",30.46,"2019-10-08 10:31:00",32.5,32.66,"2019-10-08 10:00:30",32.41,"2019-10-08 10:57:00",33.16,33.21,"2019-10-08 10:13:00",33.14,"2019-10-08 10:31:30",32.2,32.29,"2019-10-08 10:03:00",32.1,"2019-10-08 10:29:30",31.68,31.77,"2019-10-08 10:13:30",31.66,"2019-10-08 10:00:30",31.15,31.21,"2019-10-08 10:03:30",31.14,"2019-10-08 10:01:30",11.15,11.18,"2019-10-08 10:52:30",11.14,"2019-10-08 10:01:30",25.21,25.24,"2019-10-08 10:00:30",25.17,"2019-10-08 10:59:30",17.09,17.1,"2019-10-08 10:02:00",17.08,"2019-10-08 10:57:30",14.9,14.92,"2019-10-08 10:36:30",14.89,"2019-10-08 10:06:00",25.18,25.18,"2019-10-08 10:43:00",25.17,"2019-10-08 10:10:00",24.05,24.06,"2019-10-08 10:15:00",24.03,"2019-10-08 10:00:30",4.220469,0,3.292,106.1,25.23,121,6.4,"2019-10-08 10:51:00",1,"2019-10-08 10:02:30",5.309,111.3,17.12,114,11.4,"2019-10-08 10:46:30",1.5,"2019-10-08 10:28:00",0.792,3.387
"2019-10-08 12:00:00",2789,49.17,"2019-10-08 12:00:00",13.4,18.06,"2019-10-08 11:05:00",0.212,"2019-10-08 11:53:00",1009,27.53,28.22,"2019-10-08 11:58:30",27.12,"2019-10-08 11:23:30",71.69,73.78,"2019-10-08 11:26:00",70.14,"2019-10-08 11:18:30",31.17,31.62,"2019-10-08 11:59:00",30.71,"2019-10-08 11:02:00",32.32,32.48,"2019-10-08 11:01:30",32.23,"2019-10-08 11:42:00",33.13,33.16,"2019-10-08 11:00:30",32.98,"2019-10-08 12:00:00",32.15,32.28,"2019-10-08 11:02:30",32.1,"2019-10-08 11:11:00",31.68,31.77,"2019-10-08 11:00:30",31.66,"2019-10-08 11:01:00",31.15,31.23,"2019-10-08 11:36:30",31.14,"2019-10-08 11:01:00",11.19,11.23,"2019-10-08 12:00:00",11.16,"2019-10-08 11:00:30",25.18,25.2,"2019-10-08 11:06:30",25.16,"2019-10-08 11:57:30",17.07,17.08,"2019-10-08 11:00:30",17.06,"2019-10-08 11:38:00",14.91,14.91,"2019-10-08 11:01:30",14.89,"2019-10-08 11:20:30",25.18,25.18,"2019-10-08 11:27:30",25.17,"2019-10-08 11:58:30",24.05,24.06,"2019-10-08 11:03:30",24.04,"2019-10-08 11:00:30",8.823542,0,3.748,108.6,24.32,65,6.9,"2019-10-08 11:11:30",0.8,"2019-10-08 11:23:30",5.918,114.4,18.34,108,10.8,"2019-10-08 11:46:30",1.9,"2019-10-08 11:56:00",1.665,3.604
"2019-10-08 13:00:00",2790,46.96,"2019-10-08 13:00:00",13.18,15.84,"2019-10-08 12:27:00",0,"2019-10-08 12:24:30",1009,28.35,29.13,"2019-10-08 12:49:30",27.78,"2019-10-08 12:28:00",68.25,71.1,"2019-10-08 12:28:30",65.01,"2019-10-08 12:53:00",32.3,33.01,"2019-10-08 12:59:00",31.54,"2019-10-08 12:00:30",32.26,32.27,"2019-10-08 12:00:30",32.18,"2019-10-08 12:54:30",32.97,33.08,"2019-10-08 12:08:00",32.93,"2019-10-08 12:54:30",32.12,32.16,"2019-10-08 12:00:30",32.08,"2019-10-08 12:57:00",31.69,31.77,"2019-10-08 12:42:00",31.66,"2019-10-08 12:00:30",31.15,31.21,"2019-10-08 12:58:30",31.14,"2019-10-08 12:01:00",11.29,11.37,"2019-10-08 12:59:30",11.23,"2019-10-08 12:00:30",25.15,25.17,"2019-10-08 12:04:00",25.13,"2019-10-08 12:58:00",17.06,17.08,"2019-10-08 12:00:30",17.05,"2019-10-08 12:58:00",14.9,14.91,"2019-10-08 12:01:00",14.89,"2019-10-08 12:51:00",25.18,25.18,"2019-10-08 12:03:30",25.16,"2019-10-08 12:11:00",24.05,24.06,"2019-10-08 12:01:00",24.05,"2019-10-08 12:06:00",15.68573,0,3.818,103.3,26.39,78,7.6,"2019-10-08 12:21:00",1,"2019-10-08 12:27:00",6.867,112.4,17.14,115,12.7,"2019-10-08 12:19:30",2.5,"2019-10-08 12:58:30",2.983,3.542
"2019-10-08 14:00:00",2791,45.93,"2019-10-08 13:57:30",13.41,20.39,"2019-10-08 13:32:00",0.182,"2019-10-08 13:50:30",1009,28.89,29.6,"2019-10-08 13:32:00",28.43,"2019-10-08 13:07:00",65.76,67.75,"2019-10-08 13:42:30",63.64,"2019-10-08 13:32:30",33.83,34.67,"2019-10-08 13:56:00",32.95,"2019-10-08 13:00:30",32.26,32.3,"2019-10-08 13:43:30",32.2,"2019-10-08 13:16:30",32.9,32.98,"2019-10-08 13:06:30",32.75,"2019-10-08 13:53:00",32.11,32.15,"2019-10-08 13:15:30",32.1,"2019-10-08 13:01:30",31.69,31.79,"2019-10-08 13:26:30",31.66,"2019-10-08 13:00:30",31.15,31.19,"2019-10-08 13:03:00",31.14,"2019-10-08 13:00:30",11.44,11.53,"2019-10-08 14:00:00",11.36,"2019-10-08 13:00:30",25.14,25.16,"2019-10-08 13:41:00",25.13,"2019-10-08 13:02:00",17.05,17.06,"2019-10-08 13:11:30",17.03,"2019-10-08 13:57:30",14.9,14.91,"2019-10-08 13:02:30",14.88,"2019-10-08 13:27:00",25.18,25.18,"2019-10-08 13:16:30",25.16,"2019-10-08 13:11:30",24.05,24.06,"2019-10-08 13:51:30",24.05,"2019-10-08 13:10:00",7.345823,0,3.942,109.9,28.3,105,8.3,"2019-10-08 13:24:00",1.1,"2019-10-08 13:36:30",6.467,113.5,17.3,104,12.2,"2019-10-08 13:05:30",1.6,"2019-10-08 13:16:30",1.434,3.204
"2019-10-08 15:00:00",2792,45.49,"2019-10-08 14:47:00",13.41,20.39,"2019-10-08 14:55:00",0.138,"2019-10-08 14:56:30",1009,29.32,30.06,"2019-10-08 14:43:30",28.56,"2019-10-08 14:09:00",64.22,66.48,"2019-10-08 14:27:30",61.69,"2019-10-08 14:38:00",35.62,36.54,"2019-10-08 15:00:00",34.65,"2019-10-08 14:01:00",32.42,32.66,"2019-10-08 14:58:00",32.25,"2019-10-08 14:11:00",32.77,32.88,"2019-10-08 14:02:30",32.75,"2019-10-08 14:04:30",32.1,32.15,"2019-10-08 14:36:30",32.08,"2019-10-08 14:31:30",31.69,31.79,"2019-10-08 14:39:30",31.66,"2019-10-08 14:00:30",31.15,31.21,"2019-10-08 14:45:30",31.14,"2019-10-08 14:01:00",11.63,11.73,"2019-10-08 14:59:30",11.53,"2019-10-08 14:04:00",25.16,25.2,"2019-10-08 14:55:30",25.14,"2019-10-08 14:06:30",17.04,17.05,"2019-10-08 14:00:30",17.03,"2019-10-08 14:44:00",14.88,14.89,"2019-10-08 14:00:30",14.88,"2019-10-08 14:38:00",25.17,25.18,"2019-10-08 14:00:30",25.16,"2019-10-08 14:13:00",24.05,24.06,"2019-10-08 14:16:00",24.04,"2019-10-08 14:27:00",16.69752,0,3.709,113.3,27.94,195,8.1,"2019-10-08 14:36:30",1.2,"2019-10-08 14:58:30",5.948,109.6,17.29,93,11.2,"2019-10-08 14:38:00",1.5,"2019-10-08 14:23:00",3.244,2.617
"2019-10-08 16:00:00",2793,44.44,"2019-10-08 16:00:00",13.41,20.44,"2019-10-08 15:04:30",0.089,"2019-10-08 15:45:30",1008,29.43,30.1,"2019-10-08 15:05:00",28.96,"2019-10-08 15:27:00",63.35,65.54,"2019-10-08 15:45:00",60.58,"2019-10-08 15:08:30",37.42,38.3,"2019-10-08 16:00:00",36.49,"2019-10-08 15:01:00",32.76,33,"2019-10-08 15:59:30",32.58,"2019-10-08 15:00:30",32.75,32.77,"2019-10-08 15:25:30",32.75,"2019-10-08 15:00:30",32.1,32.13,"2019-10-08 15:13:30",32.08,"2019-10-08 15:06:00",31.69,31.82,"2019-10-08 15:31:00",31.66,"2019-10-08 15:02:00",31.15,31.2,"2019-10-08 15:10:30",31.14,"2019-10-08 15:01:00",11.83,11.93,"2019-10-08 15:57:30",11.73,"2019-10-08 15:00:30",25.21,25.26,"2019-10-08 15:58:00",25.17,"2019-10-08 15:00:30",17.02,17.03,"2019-10-08 15:03:00",17.01,"2019-10-08 15:58:30",14.87,14.88,"2019-10-08 15:00:30",14.86,"2019-10-08 15:51:00",25.17,25.18,"2019-10-08 15:05:30",25.15,"2019-10-08 15:01:00",24.05,24.06,"2019-10-08 15:02:00",24.03,"2019-10-08 15:25:30",22.34488,0,3.526,111.7,22.8,110,9.9,"2019-10-08 15:13:30",0.6,"2019-10-08 15:43:30",5.513,112.3,18.42,106,10,"2019-10-08 15:13:30",2.4,"2019-10-08 15:05:30",4.358,1.837
"2019-10-08 17:00:00",2794,42.5,"2019-10-08 17:00:00",13.07,17.9,"2019-10-08 16:37:00",0,"2019-10-08 16:01:30",1008,29.24,30,"2019-10-08 16:08:00",28.71,"2019-10-08 17:00:00",65.35,67.38,"2019-10-08 17:00:00",63.13,"2019-10-08 16:10:30",38.91,39.53,"2019-10-08 16:58:30",38.27,"2019-10-08 16:00:30",33.23,33.49,"2019-10-08 16:52:30",32.98,"2019-10-08 16:01:00",32.75,32.75,"2019-10-08 16:00:30",32.75,"2019-10-08 16:00:30",32.1,32.13,"2019-10-08 16:00:30",32.03,"2019-10-08 16:46:30",31.68,31.74,"2019-10-08 16:00:30",31.66,"2019-10-08 16:01:00",31.16,31.23,"2019-10-08 16:02:00",31.14,"2019-10-08 16:00:30",12,12.07,"2019-10-08 16:59:00",11.92,"2019-10-08 16:00:30",25.29,25.34,"2019-10-08 17:00:00",25.23,"2019-10-08 16:02:30",17.01,17.02,"2019-10-08 16:03:00",17.01,"2019-10-08 16:04:30",14.86,14.87,"2019-10-08 16:26:30",14.85,"2019-10-08 16:28:30",25.16,25.17,"2019-10-08 16:06:00",25.15,"2019-10-08 16:41:30",24.04,24.05,"2019-10-08 16:31:30",24.03,"2019-10-08 16:53:30",20.13734,0,3.025,103.4,28.25,97,6.2,"2019-10-08 16:26:30",0.5,"2019-10-08 16:51:00",5.011,108.8,18.27,112,9.8,"2019-10-08 16:44:30",1.1,"2019-10-08 16:08:30",3.973,0.944
"2019-10-08 18:00:00",2795,41.95,"2019-10-08 17:54:30",13.03,17.88,"2019-10-08 17:36:30",0,"2019-10-08 17:07:00",1007,28.91,29.35,"2019-10-08 17:17:30",28.5,"2019-10-08 17:03:00",65.9,68.1,"2019-10-08 17:04:30",63.7,"2019-10-08 17:18:30",39.83,40.02,"2019-10-08 17:43:30",39.47,"2019-10-08 17:00:30",33.75,34.11,"2019-10-08 17:57:00",33.44,"2019-10-08 17:07:00",32.77,32.93,"2019-10-08 17:59:30",32.75,"2019-10-08 17:00:30",32.06,32.13,"2019-10-08 17:13:00",31.97,"2019-10-08 17:41:00",31.67,31.71,"2019-10-08 17:27:30",31.66,"2019-10-08 17:01:00",31.16,31.21,"2019-10-08 18:00:00",31.14,"2019-10-08 17:01:00",12.1,12.13,"2019-10-08 17:59:30",12.06,"2019-10-08 17:00:30",25.38,25.44,"2019-10-08 17:50:30",25.33,"2019-10-08 17:00:30",17.02,17.03,"2019-10-08 17:51:00",17.01,"2019-10-08 17:06:30",14.85,14.87,"2019-10-08 17:03:30",14.85,"2019-10-08 17:09:00",25.15,25.16,"2019-10-08 17:03:00",25.15,"2019-10-08 17:02:00",24.04,24.05,"2019-10-08 17:00:30",24.03,"2019-10-08 17:02:00",16.57,0,3.255,110.5,29.89,152,7.3,"2019-10-08 17:53:30",0.4,"2019-10-08 17:37:00",5.592,109,14.62,116,10.8,"2019-10-08 17:03:00",1.5,"2019-10-08 17:24:00",3.235,0.147
"2019-10-08 19:00:00",2796,41.94,"2019-10-08 18:12:30",13.06,17.69,"2019-10-08 18:43:00",0,"2019-10-08 18:01:30",1007,28.34,29.1,"2019-10-08 18:04:30",27.91,"2019-10-08 18:54:30",69.38,71.79,"2019-10-08 18:49:30",66.62,"2019-10-08 18:03:30",39.97,40.05,"2019-10-08 18:10:30",39.77,"2019-10-08 18:58:00",34.29,34.58,"2019-10-08 18:58:30",34.01,"2019-10-08 18:04:30",32.92,32.98,"2019-10-08 19:00:00",32.78,"2019-10-08 18:00:30",32.04,32.13,"2019-10-08 18:05:00",31.95,"2019-10-08 18:07:30",31.67,31.71,"2019-10-08 18:15:30",31.66,"2019-10-08 18:00:30",31.16,31.26,"2019-10-08 18:28:30",31.14,"2019-10-08 18:02:00",12.12,12.14,"2019-10-08 18:10:30",12.1,"2019-10-08 18:50:00",25.48,25.54,"2019-10-08 18:57:00",25.42,"2019-10-08 18:02:00",17.02,17.03,"2019-10-08 18:03:30",17.01,"2019-10-08 18:12:00",14.85,14.86,"2019-10-08 18:07:00",14.84,"2019-10-08 18:15:30",25.15,25.15,"2019-10-08 18:03:30",25.13,"2019-10-08 18:32:00",24.04,24.05,"2019-10-08 18:29:30",24.02,"2019-10-08 18:30:30",11.67526,0,3.117,105.4,29.21,87,8,"2019-10-08 18:31:00",0.5,"2019-10-08 18:41:30",4.895,107.6,20.35,57,9.6,"2019-10-08 18:31:00",1.7,"2019-10-08 18:29:00",0.961,0
"2019-10-08 20:00:00",2797,42.62,"2019-10-08 19:04:00",13.04,13.15,"2019-10-08 19:42:00",0,"2019-10-08 19:55:30",1007,27.58,28.17,"2019-10-08 19:01:30",27.12,"2019-10-08 20:00:00",73.11,75.75,"2019-10-08 19:52:00",69.28,"2019-10-08 19:01:00",39.39,39.81,"2019-10-08 19:00:30",38.77,"2019-10-08 19:58:30",34.75,34.97,"2019-10-08 19:58:00",34.46,"2019-10-08 19:01:30",33.07,33.18,"2019-10-08 19:44:00",32.96,"2019-10-08 19:00:30",32.03,32.13,"2019-10-08 19:13:30",31.92,"2019-10-08 19:28:00",31.66,31.71,"2019-10-08 19:43:30",31.64,"2019-10-08 19:01:00",31.16,31.26,"2019-10-08 19:39:00",31.14,"2019-10-08 19:00:30",12.07,12.11,"2019-10-08 19:00:30",12.02,"2019-10-08 19:56:00",25.57,25.62,"2019-10-08 19:56:30",25.51,"2019-10-08 19:04:30",17.03,17.05,"2019-10-08 19:59:30",17.02,"2019-10-08 19:23:30",14.85,14.86,"2019-10-08 19:24:00",14.84,"2019-10-08 19:14:30",25.14,25.16,"2019-10-08 19:05:00",25.13,"2019-10-08 19:02:00",24.03,24.04,"2019-10-08 19:00:30",24.02,"2019-10-08 19:18:00",4.293024,0,2.568,107.7,27.73,103,5.8,"2019-10-08 19:13:00",0.6,"2019-10-08 19:58:30",4.071,117.6,17.64,128,7.9,"2019-10-08 19:28:00",1.3,"2019-10-08 19:17:30",0.376,0
"2019-10-08 21:00:00",2798,51.23,"2019-10-08 20:00:30",12.81,12.95,"2019-10-08 20:49:30",0,"2019-10-08 20:53:00",1007,26.77,27.06,"2019-10-08 20:00:30",26.4,"2019-10-08 21:00:00",73.09,74.38,"2019-10-08 20:00:30",71.98,"2019-10-08 20:09:30",38.16,38.77,"2019-10-08 20:06:00",37.47,"2019-10-08 20:56:00",35.08,35.26,"2019-10-08 21:00:00",34.89,"2019-10-08 20:00:30",33.22,33.37,"2019-10-08 20:54:00",33.16,"2019-10-08 20:00:30",32.06,32.13,"2019-10-08 20:06:00",31.97,"2019-10-08 20:27:30",31.66,31.71,"2019-10-08 20:38:30",31.66,"2019-10-08 20:00:30",31.16,31.21,"2019-10-08 20:03:00",31.14,"2019-10-08 20:00:30",11.95,12.02,"2019-10-08 20:00:30",11.88,"2019-10-08 20:59:30",25.63,25.68,"2019-10-08 20:59:00",25.58,"2019-10-08 20:07:30",17.06,17.07,"2019-10-08 20:40:00",17.04,"2019-10-08 20:01:00",14.85,14.86,"2019-10-08 20:05:00",14.84,"2019-10-08 20:01:00",25.14,25.15,"2019-10-08 20:35:00",25.13,"2019-10-08 20:09:00",24.03,24.04,"2019-10-08 20:01:00",24.02,"2019-10-08 20:53:00",1.257179,0,2.79,108.4,22.38,119,6.4,"2019-10-08 20:45:30",0.6,"2019-10-08 20:59:30",4.539,113.8,16.44,128,7.7,"2019-10-08 20:44:30",1,"2019-10-08 20:52:00",0.12,0
"2019-10-08 22:00:00",2799,55.66,"2019-10-08 21:00:30",12.76,0.053,"2019-10-08 22:00:00",0,"2019-10-08 21:00:30",1007,26.29,26.48,"2019-10-08 21:13:00",26.17,"2019-10-08 21:59:00",74.39,75.63,"2019-10-08 21:34:30",72.89,"2019-10-08 21:18:30",36.81,37.47,"2019-10-08 21:00:30",36.22,"2019-10-08 22:00:00",35.25,35.36,"2019-10-08 21:40:00",35.1,"2019-10-08 21:01:30",33.43,33.57,"2019-10-08 21:49:00",33.34,"2019-10-08 21:00:30",32.09,32.13,"2019-10-08 21:28:00",32,"2019-10-08 21:00:30",31.66,31.71,"2019-10-08 21:17:00",31.66,"2019-10-08 21:00:30",31.16,31.22,"2019-10-08 21:19:00",31.14,"2019-10-08 21:01:00",11.8,11.88,"2019-10-08 21:00:30",11.72,"2019-10-08 21:59:00",25.67,25.68,"2019-10-08 21:15:00",25.63,"2019-10-08 21:06:00",17.08,17.09,"2019-10-08 21:36:30",17.06,"2019-10-08 21:00:30",14.85,14.86,"2019-10-08 21:06:00",14.85,"2019-10-08 21:01:30",25.14,25.15,"2019-10-08 21:01:30",25.13,"2019-10-08 21:19:30",24.03,24.05,"2019-10-08 21:48:30",24.01,"2019-10-08 21:09:00",0.01609078,0,2.915,106,24.53,102,6.1,"2019-10-08 21:36:30",0.8,"2019-10-08 21:42:00",4.572,116.5,17.45,111,8.2,"2019-10-08 21:48:00",0.4,"2019-10-08 21:08:00",0.021,0
"2019-10-08 23:00:00",2800,57.72,"2019-10-08 23:00:00",12.76,0.043,"2019-10-08 22:58:30",0,"2019-10-08 22:00:30",1008,26.23,26.46,"2019-10-08 22:34:00",26.13,"2019-10-08 22:08:00",75.6,77.4,"2019-10-08 22:34:30",73.48,"2019-10-08 22:00:30",35.66,36.27,"2019-10-08 22:01:00",35.13,"2019-10-08 23:00:00",35.26,35.34,"2019-10-08 22:08:30",35.12,"2019-10-08 22:53:00",33.58,33.63,"2019-10-08 22:47:00",33.55,"2019-10-08 22:06:30",32.1,32.13,"2019-10-08 22:42:30",32.08,"2019-10-08 22:03:00",31.66,31.71,"2019-10-08 22:20:00",31.62,"2019-10-08 22:18:30",31.16,31.23,"2019-10-08 22:05:30",31.14,"2019-10-08 22:01:00",11.66,11.73,"2019-10-08 22:02:00",11.59,"2019-10-08 22:58:00",25.68,25.72,"2019-10-08 22:48:30",25.65,"2019-10-08 22:34:00",17.1,17.11,"2019-10-08 22:56:00",17.08,"2019-10-08 22:02:00",14.86,14.87,"2019-10-08 22:51:30",14.85,"2019-10-08 22:01:00",25.14,25.15,"2019-10-08 22:05:30",25.13,"2019-10-08 22:01:00",24.03,24.04,"2019-10-08 22:03:00",24.02,"2019-10-08 22:00:30",0.0007859434,0,2.77,104.9,24.79,89,6.1,"2019-10-08 22:48:30",0,"2019-10-08 22:26:30",4.318,116.6,19.35,122,10.1,"2019-10-08 22:45:00",0.6,"2019-10-08 22:43:00",0.016,0
"2019-10-09 00:00:00",2801,57.42,"2019-10-08 23:13:30",12.75,0.042,"2019-10-08 23:01:00",0,"2019-10-08 23:00:30",1009,26.02,26.27,"2019-10-08 23:00:30",25.93,"2019-10-08 23:48:00",75.93,78.02,"2019-10-08 23:57:30",73.74,"2019-10-08 23:32:00",34.75,35.18,"2019-10-08 23:01:00",34.36,"2019-10-08 23:59:00",35.09,35.27,"2019-10-08 23:05:30",35.01,"2019-10-08 23:27:00",33.73,33.78,"2019-10-08 23:19:30",33.57,"2019-10-08 23:04:00",32.11,32.15,"2019-10-08 23:13:00",32.08,"2019-10-08 23:30:00",31.67,31.71,"2019-10-08 23:13:30",31.66,"2019-10-08 23:00:30",31.15,31.21,"2019-10-08 23:53:30",31.14,"2019-10-08 23:00:30",11.55,11.6,"2019-10-08 23:00:30",11.5,"2019-10-08 23:55:30",25.68,25.71,"2019-10-08 23:02:30",25.64,"2019-10-08 23:57:00",17.11,17.13,"2019-10-08 23:41:00",17.1,"2019-10-08 23:00:30",14.87,14.88,"2019-10-08 23:50:00",14.86,"2019-10-08 23:06:30",25.14,25.15,"2019-10-08 23:02:00",25.13,"2019-10-08 23:01:00",24.03,24.04,"2019-10-08 23:00:30",24.02,"2019-10-08 23:05:30",0.000586433,0,2.991,107.7,27.01,56,6.1,"2019-10-08 23:59:00",0.8,"2019-10-08 23:28:30",5.409,115.9,18.08,111,10.8,"2019-10-08 23:12:30",1.6,"2019-10-08 23:37:30",0.018,0
"2019-10-09 01:00:00",2802,57.82,"2019-10-09 00:11:00",12.74,0.044,"2019-10-09 00:34:30",0,"2019-10-09 00:00:30",1009,25.9,25.99,"2019-10-09 00:04:00",25.8,"2019-10-09 00:59:30",75.91,77.31,"2019-10-09 00:34:30",74.46,"2019-10-09 00:18:30",33.97,34.41,"2019-10-09 00:01:00",33.59,"2019-10-09 00:57:30",34.95,35.14,"2019-10-09 00:02:00",34.82,"2019-10-09 00:42:00",33.8,33.91,"2019-10-09 00:47:30",33.78,"2019-10-09 00:00:30",32.17,32.31,"2019-10-09 00:49:00",32.1,"2019-10-09 00:01:00",31.67,31.74,"2019-10-09 00:52:00",31.64,"2019-10-09 00:41:00",31.15,31.26,"2019-10-09 00:33:00",31.14,"2019-10-09 00:02:00",11.46,11.51,"2019-10-09 00:02:30",11.42,"2019-10-09 00:52:00",25.64,25.67,"2019-10-09 00:02:00",25.61,"2019-10-09 00:45:00",17.13,17.15,"2019-10-09 00:40:00",17.12,"2019-10-09 00:00:30",14.88,14.89,"2019-10-09 00:20:30",14.87,"2019-10-09 00:15:30",25.14,25.15,"2019-10-09 00:57:30",25.13,"2019-10-09 00:03:00",24.03,24.04,"2019-10-09 00:01:00",24.02,"2019-10-09 00:02:30",0.0004966291,0,2.988,105.4,21.84,74,5.9,"2019-10-09 00:18:30",0.6,"2019-10-09 00:58:00",5.133,113.2,16.69,111,10.3,"2019-10-09 00:26:30",1.1,"2019-10-09 00:20:00",0.018,0
"2019-10-09 02:00:00",2803,58.03,"2019-10-09 01:01:00",12.73,0.043,"2019-10-09 01:57:30",0,"2019-10-09 01:00:30",1009,25.78,25.91,"2019-10-09 01:49:30",25.73,"2019-10-09 01:48:30",75.83,77.06,"2019-10-09 01:27:00",74.45,"2019-10-09 01:03:30",33.29,33.6,"2019-10-09 01:02:00",32.95,"2019-10-09 01:55:30",34.7,34.89,"2019-10-09 01:03:00",34.58,"2019-10-09 01:53:30",33.9,33.99,"2019-10-09 01:25:00",33.78,"2019-10-09 01:03:30",32.29,32.33,"2019-10-09 01:25:30",32.16,"2019-10-09 01:10:00",31.68,31.77,"2019-10-09 01:30:30",31.64,"2019-10-09 01:43:30",31.16,31.23,"2019-10-09 01:48:00",31.14,"2019-10-09 01:01:30",11.38,11.42,"2019-10-09 01:02:30",11.35,"2019-10-09 01:58:00",25.6,25.64,"2019-10-09 01:08:30",25.57,"2019-10-09 01:44:30",17.14,17.15,"2019-10-09 01:39:00",17.12,"2019-10-09 01:11:30",14.88,14.89,"2019-10-09 01:04:00",14.87,"2019-10-09 01:01:00",25.15,25.15,"2019-10-09 01:08:30",25.13,"2019-10-09 01:01:30",24.04,24.05,"2019-10-09 01:03:00",24.02,"2019-10-09 01:48:30",0.0004588391,0,3.111,107.5,27.92,101,6,"2019-10-09 01:49:00",0.7,"2019-10-09 01:03:30",5.137,112.9,16.14,107,8.8,"2019-10-09 01:02:30",2,"2019-10-09 01:54:00",0.019,0
"2019-10-09 03:00:00",2804,57.76,"2019-10-09 02:37:00",12.72,0.04,"2019-10-09 02:12:30",0,"2019-10-09 02:00:30",1008,25.73,25.91,"2019-10-09 02:27:30",25.55,"2019-10-09 02:59:00",75.97,78.1,"2019-10-09 02:10:00",73.39,"2019-10-09 02:34:00",32.75,33.03,"2019-10-09 02:02:00",32.52,"2019-10-09 02:46:30",34.44,34.68,"2019-10-09 02:01:00",34.22,"2019-10-09 02:48:00",33.95,34,"2019-10-09 02:07:30",33.86,"2019-10-09 02:46:30",32.31,32.33,"2019-10-09 02:09:30",32.26,"2019-10-09 02:02:00",31.68,31.77,"2019-10-09 02:23:30",31.64,"2019-10-09 02:15:00",31.16,31.24,"2019-10-09 02:12:30",31.14,"2019-10-09 02:00:30",11.31,11.35,"2019-10-09 02:00:30",11.27,"2019-10-09 03:00:00",25.56,25.61,"2019-10-09 02:08:00",25.54,"2019-10-09 02:33:00",17.14,17.17,"2019-10-09 02:26:00",17.13,"2019-10-09 02:04:00",14.89,14.89,"2019-10-09 02:53:00",14.88,"2019-10-09 02:00:30",25.15,25.16,"2019-10-09 02:35:00",25.13,"2019-10-09 02:08:30",24.04,24.05,"2019-10-09 02:32:00",24.02,"2019-10-09 02:05:30",0.000231005,0,3.022,106,22.66,94,7.8,"2019-10-09 02:59:00",0.3,"2019-10-09 02:34:00",4.993,115.2,16.86,119,9.6,"2019-10-09 02:43:00",1.9,"2019-10-09 02:03:30",0.018,0
"2019-10-09 04:00:00",2805,58.1,"2019-10-09 03:33:30",12.7,0.04,"2019-10-09 03:58:30",0,"2019-10-09 03:00:30",1008,25.58,25.7,"2019-10-09 03:27:30",25.54,"2019-10-09 03:47:30",75.85,78.31,"2019-10-09 03:14:00",73.93,"2019-10-09 03:32:30",32.3,32.62,"2019-10-09 03:00:30",32.1,"2019-10-09 03:51:30",34.21,34.33,"2019-10-09 03:08:00",34.03,"2019-10-09 03:44:30",33.93,33.99,"2019-10-09 03:05:30",33.83,"2019-10-09 03:08:00",32.32,32.41,"2019-10-09 03:56:30",32.31,"2019-10-09 03:00:30",31.74,31.84,"2019-10-09 03:22:30",31.64,"2019-10-09 03:02:30",31.16,31.3,"2019-10-09 03:49:30",31.14,"2019-10-09 03:01:00",11.25,11.28,"2019-10-09 03:00:30",11.21,"2019-10-09 04:00:00",25.51,25.55,"2019-10-09 03:01:00",25.48,"2019-10-09 04:00:00",17.15,17.16,"2019-10-09 03:07:30",17.14,"2019-10-09 03:02:00",14.9,14.9,"2019-10-09 03:43:00",14.88,"2019-10-09 03:09:00",25.15,25.16,"2019-10-09 03:44:30",25.13,"2019-10-09 03:27:00",24.03,24.05,"2019-10-09 03:12:00",24.02,"2019-10-09 03:05:00",0.000255701,0,3.416,108.3,22.92,84,7.7,"2019-10-09 03:09:00",0.9,"2019-10-09 03:12:00",5.374,114.5,15.58,111,10,"2019-10-09 03:55:30",1.5,"2019-10-09 03:59:00",0.022,0
"2019-10-09 05:00:00",2806,58.37,"2019-10-09 04:04:30",12.69,0.039,"2019-10-09 04:43:00",0,"2019-10-09 04:00:30",1007,25.49,25.6,"2019-10-09 04:13:00",25.41,"2019-10-09 04:55:30",74.38,75.82,"2019-10-09 04:09:00",72.37,"2019-10-09 04:56:30",31.92,32.2,"2019-10-09 04:04:00",31.69,"2019-10-09 04:45:00",33.97,34.13,"2019-10-09 04:06:30",33.81,"2019-10-09 04:43:30",33.87,33.99,"2019-10-09 04:20:30",33.78,"2019-10-09 04:46:30",32.36,32.47,"2019-10-09 04:20:30",32.31,"2019-10-09 04:01:00",31.78,31.87,"2019-10-09 04:10:00",31.66,"2019-10-09 04:08:30",31.16,31.22,"2019-10-09 04:13:00",31.14,"2019-10-09 04:04:30",11.2,11.23,"2019-10-09 04:00:30",11.16,"2019-10-09 04:59:00",25.46,25.49,"2019-10-09 04:01:00",25.42,"2019-10-09 04:57:30",17.15,17.16,"2019-10-09 04:06:00",17.13,"2019-10-09 04:36:30",14.9,14.91,"2019-10-09 04:32:30",14.89,"2019-10-09 04:00:30",25.15,25.17,"2019-10-09 04:08:30",25.13,"2019-10-09 04:39:00",24.03,24.05,"2019-10-09 04:44:00",24.02,"2019-10-09 04:04:00",0.0002245192,0,3.361,112.8,21.27,106,8.2,"2019-10-09 04:56:30",1.2,"2019-10-09 04:12:30",5.371,119.7,19.26,142,9.6,"2019-10-09 04:30:00",2.4,"2019-10-09 04:35:30",0.023,0
"2019-10-09 06:00:00",2807,58.62,"2019-10-09 05:04:00",12.67,0.039,"2019-10-09 05:20:00",0,"2019-10-09 05:00:30",1007,25.4,25.52,"2019-10-09 05:04:30",25.34,"2019-10-09 05:52:30",74.93,76.73,"2019-10-09 05:40:30",73.22,"2019-10-09 05:00:30",31.53,31.81,"2019-10-09 05:05:00",31.31,"2019-10-09 05:50:00",33.72,33.92,"2019-10-09 05:05:00",33.55,"2019-10-09 05:55:30",33.79,33.91,"2019-10-09 05:02:00",33.74,"2019-10-09 05:33:30",32.45,32.52,"2019-10-09 05:29:00",32.36,"2019-10-09 05:01:00",31.82,31.87,"2019-10-09 05:03:00",31.69,"2019-10-09 05:00:30",31.17,31.26,"2019-10-09 05:58:30",31.14,"2019-10-09 05:00:30",11.15,11.17,"2019-10-09 05:00:30",11.12,"2019-10-09 05:55:00",25.41,25.45,"2019-10-09 05:05:00",25.37,"2019-10-09 05:54:30",17.14,17.15,"2019-10-09 05:09:30",17.13,"2019-10-09 05:55:30",14.9,14.91,"2019-10-09 05:22:00",14.89,"2019-10-09 05:17:30",25.15,25.17,"2019-10-09 05:28:00",25.13,"2019-10-09 05:01:00",24.04,24.05,"2019-10-09 05:45:30",24.02,"2019-10-09 05:11:30",0.0001987304,0,3.082,113.2,22.14,115,8.2,"2019-10-09 05:28:30",0.8,"2019-10-09 05:56:30",5.11,123.1,15.85,143,8.8,"2019-10-09 05:14:30",1.9,"2019-10-09 05:09:30",0.019,0.012
"2019-10-09 07:00:00",2808,58.62,"2019-10-09 06:05:00",12.66,0.039,"2019-10-09 06:06:30",0,"2019-10-09 06:00:30",1007,25.33,25.41,"2019-10-09 06:57:30",25.28,"2019-10-09 06:23:00",75.57,77.38,"2019-10-09 06:59:30",73.86,"2019-10-09 06:18:30",31.2,31.41,"2019-10-09 06:01:30",30.98,"2019-10-09 06:56:00",33.49,33.66,"2019-10-09 06:00:30",33.29,"2019-10-09 06:58:00",33.78,33.81,"2019-10-09 06:07:30",33.7,"2019-10-09 06:59:00",32.48,32.54,"2019-10-09 06:30:30",32.39,"2019-10-09 06:08:30",31.84,31.87,"2019-10-09 06:01:00",31.77,"2019-10-09 06:12:00",31.19,31.26,"2019-10-09 06:07:30",31.14,"2019-10-09 06:09:30",11.1,11.13,"2019-10-09 06:01:30",11.08,"2019-10-09 06:47:00",25.36,25.4,"2019-10-09 06:07:00",25.31,"2019-10-09 06:54:00",17.13,17.15,"2019-10-09 06:19:30",17.12,"2019-10-09 06:30:30",14.9,14.91,"2019-10-09 06:09:00",14.89,"2019-10-09 06:02:30",25.15,25.17,"2019-10-09 06:46:30",25.14,"2019-10-09 06:03:00",24.04,24.05,"2019-10-09 06:28:00",24.02,"2019-10-09 06:05:30",0.0001214445,0,2.842,112.2,21.83,121,6.2,"2019-10-09 06:35:00",0.9,"2019-10-09 06:54:00",4.631,119,17.4,151,9.9,"2019-10-09 06:16:00",1.6,"2019-10-09 06:08:00",0.048,0.466
"2019-10-09 08:00:00",2809,58.71,"2019-10-09 07:04:30",12.65,0.039,"2019-10-09 07:49:30",0,"2019-10-09 07:00:30",1007,25.22,25.34,"2019-10-09 07:04:30",25.09,"2019-10-09 07:39:30",78.14,80.2,"2019-10-09 07:52:30",76.4,"2019-10-09 07:17:30",30.88,31.07,"2019-10-09 07:01:00",30.72,"2019-10-09 07:58:00",33.25,33.38,"2019-10-09 07:00:30",33.08,"2019-10-09 07:56:30",33.65,33.78,"2019-10-09 07:01:00",33.57,"2019-10-09 07:27:30",32.49,32.56,"2019-10-09 07:35:30",32.41,"2019-10-09 07:05:00",31.86,31.87,"2019-10-09 07:00:30",31.82,"2019-10-09 07:01:00",31.19,31.32,"2019-10-09 07:01:30",31.14,"2019-10-09 07:04:30",11.07,11.1,"2019-10-09 07:01:30",11.04,"2019-10-09 07:56:00",25.31,25.35,"2019-10-09 07:02:00",25.28,"2019-10-09 07:39:00",17.13,17.14,"2019-10-09 07:23:00",17.11,"2019-10-09 07:02:30",14.9,14.91,"2019-10-09 07:08:30",14.9,"2019-10-09 07:08:00",25.15,25.17,"2019-10-09 07:54:00",25.14,"2019-10-09 07:06:00",24.04,24.05,"2019-10-09 07:06:00",24.03,"2019-10-09 07:09:30",0.0001325425,0,2.431,112,21.98,124,5.7,"2019-10-09 07:21:00",0.7,"2019-10-09 07:30:00",3.817,120.9,16.24,144,7.6,"2019-10-09 07:21:00",1.5,"2019-10-09 07:34:00",0.038,1.356
"2019-10-09 09:00:00",2810,58.74,"2019-10-09 09:00:00",12.63,0.04,"2019-10-09 08:01:30",0,"2019-10-09 08:00:30",1007,25.36,25.48,"2019-10-09 08:59:30",25.21,"2019-10-09 08:38:00",76.95,78.62,"2019-10-09 08:53:00",75.49,"2019-10-09 08:09:00",30.58,30.75,"2019-10-09 08:03:00",30.5,"2019-10-09 08:56:30",33.03,33.12,"2019-10-09 08:03:00",32.87,"2019-10-09 08:49:30",33.57,33.63,"2019-10-09 08:00:30",33.57,"2019-10-09 08:01:00",32.49,32.56,"2019-10-09 08:03:30",32.41,"2019-10-09 08:01:00",31.87,31.89,"2019-10-09 08:22:00",31.82,"2019-10-09 08:01:00",31.22,31.32,"2019-10-09 08:25:00",31.14,"2019-10-09 08:04:00",11.03,11.06,"2019-10-09 08:02:00",11.01,"2019-10-09 08:49:30",25.26,25.3,"2019-10-09 08:01:30",25.24,"2019-10-09 08:38:00",17.11,17.12,"2019-10-09 08:00:30",17.09,"2019-10-09 08:59:30",14.9,14.91,"2019-10-09 08:22:30",14.9,"2019-10-09 08:08:30",25.16,25.17,"2019-10-09 08:53:30",25.15,"2019-10-09 08:03:00",24.04,24.05,"2019-10-09 08:00:30",24.02,"2019-10-09 08:34:00",0.02212268,0,2.702,112.2,23.78,112,6,"2019-10-09 08:13:00",0.4,"2019-10-09 08:11:30",4.508,124,18.08,149,9.7,"2019-10-09 08:07:00",1.2,"2019-10-09 08:11:00",0.048,2.214
"2019-10-09 10:00:00",2811,57.69,"2019-10-09 10:00:00",12.63,12.73,"2019-10-09 09:27:00",0,"2019-10-09 09:01:30",1008,25.57,25.9,"2019-10-09 09:58:30",25.41,"2019-10-09 09:09:00",77.83,78.56,"2019-10-09 09:30:00",76.61,"2019-10-09 09:00:30",30.4,30.56,"2019-10-09 09:01:30",30.31,"2019-10-09 09:42:00",32.8,32.89,"2019-10-09 09:00:30",32.63,"2019-10-09 09:55:30",33.53,33.57,"2019-10-09 09:00:30",33.37,"2019-10-09 09:53:30",32.47,32.52,"2019-10-09 09:17:00",32.39,"2019-10-09 09:03:00",31.87,31.89,"2019-10-09 09:06:00",31.82,"2019-10-09 09:13:30",31.24,31.35,"2019-10-09 09:33:30",31.14,"2019-10-09 09:31:00",11.01,11.02,"2019-10-09 09:11:30",11,"2019-10-09 09:13:00",25.22,25.25,"2019-10-09 09:00:30",25.2,"2019-10-09 10:00:00",17.09,17.1,"2019-10-09 09:01:00",17.08,"2019-10-09 09:48:30",14.9,14.92,"2019-10-09 09:37:30",14.9,"2019-10-09 09:00:30",25.16,25.17,"2019-10-09 09:05:30",25.15,"2019-10-09 09:08:30",24.04,24.06,"2019-10-09 09:40:00",24.02,"2019-10-09 09:27:30",0.8877666,0,2.576,111.7,24.18,134,6.6,"2019-10-09 09:56:00",0.5,"2019-10-09 09:39:30",4.672,135.6,17.53,120,9.7,"2019-10-09 09:41:30",0.8,"2019-10-09 09:30:00",0.204,2.913
"2019-10-09 11:00:00",2812,52.92,"2019-10-09 10:51:30",12.91,15.2,"2019-10-09 10:21:00",0.194,"2019-10-09 10:04:00",1008,26.58,27.18,"2019-10-09 11:00:00",25.87,"2019-10-09 10:03:30",75.09,77.85,"2019-10-09 10:08:00",72.75,"2019-10-09 10:37:00",30.49,30.77,"2019-10-09 10:54:30",30.29,"2019-10-09 10:09:30",32.63,32.68,"2019-10-09 10:01:00",32.45,"2019-10-09 10:51:30",33.38,33.5,"2019-10-09 10:09:00",33.32,"2019-10-09 10:57:30",32.43,32.52,"2019-10-09 10:11:00",32.31,"2019-10-09 10:47:00",31.87,31.89,"2019-10-09 10:02:00",31.85,"2019-10-09 10:20:00",31.26,31.34,"2019-10-09 10:41:30",31.16,"2019-10-09 10:04:00",11,11.02,"2019-10-09 10:58:30",10.99,"2019-10-09 10:14:30",25.17,25.2,"2019-10-09 10:02:00",25.15,"2019-10-09 10:32:00",17.08,17.1,"2019-10-09 10:07:00",17.07,"2019-10-09 10:50:30",14.9,14.92,"2019-10-09 10:07:00",14.89,"2019-10-09 10:53:00",25.16,25.17,"2019-10-09 10:01:30",25.16,"2019-10-09 10:01:00",24.04,24.06,"2019-10-09 10:05:00",24.03,"2019-10-09 10:21:00",4.82544,0,3.282,115.3,26.59,150,8.8,"2019-10-09 10:46:30",0,"2019-10-09 10:22:30",5.16,132.3,18.34,132,10.8,"2019-10-09 10:12:30",0.8,"2019-10-09 10:59:30",0.907,3.388
"2019-10-09 12:00:00",2813,51.67,"2019-10-09 11:55:30",13.43,15.26,"2019-10-09 11:03:00",0.28,"2019-10-09 11:37:30",1009,27.2,27.52,"2019-10-09 11:40:30",26.86,"2019-10-09 11:03:00",72.99,74.9,"2019-10-09 11:06:00",71.47,"2019-10-09 11:57:00",31.1,31.41,"2019-10-09 11:53:00",30.73,"2019-10-09 11:01:00",32.45,32.53,"2019-10-09 11:01:30",32.35,"2019-10-09 11:52:00",33.26,33.37,"2019-10-09 11:01:00",33.16,"2019-10-09 11:35:00",32.38,32.49,"2019-10-09 11:16:00",32.31,"2019-10-09 11:05:30",31.87,31.93,"2019-10-09 11:35:00",31.84,"2019-10-09 11:14:30",31.28,31.39,"2019-10-09 11:46:30",31.18,"2019-10-09 11:59:30",11.04,11.07,"2019-10-09 11:58:00",11.01,"2019-10-09 11:04:00",25.14,25.17,"2019-10-09 11:01:00",25.11,"2019-10-09 11:39:00",17.07,17.08,"2019-10-09 11:26:00",17.06,"2019-10-09 11:17:30",14.9,14.91,"2019-10-09 11:00:30",14.89,"2019-10-09 11:31:00",25.17,25.18,"2019-10-09 11:53:30",25.16,"2019-10-09 11:01:00",24.04,24.06,"2019-10-09 11:58:30",24.03,"2019-10-09 11:32:00",5.806482,0,2.889,110.7,23.68,81,6.7,"2019-10-09 11:06:30",0.5,"2019-10-09 11:10:00",4.62,128.5,19.16,116,10,"2019-10-09 11:09:00",1.4,"2019-10-09 11:11:00",1.116,3.604
"2019-10-09 13:00:00",2814,48.8,"2019-10-09 12:58:30",13.2,14.9,"2019-10-09 12:47:30",0,"2019-10-09 12:43:30",1009,27.78,28.49,"2019-10-09 12:47:00",27.38,"2019-10-09 12:03:30",70.94,73.6,"2019-10-09 12:37:00",68.82,"2019-10-09 12:49:00",31.82,32.36,"2019-10-09 13:00:00",31.33,"2019-10-09 12:01:30",32.29,32.45,"2019-10-09 12:00:30",32.21,"2019-10-09 12:28:30",33.16,33.16,"2019-10-09 12:00:30",33.14,"2019-10-09 12:43:00",32.33,32.41,"2019-10-09 12:05:00",32.31,"2019-10-09 12:01:00",31.87,31.89,"2019-10-09 12:04:00",31.84,"2019-10-09 12:40:00",31.31,31.4,"2019-10-09 12:55:00",31.23,"2019-10-09 12:02:30",11.11,11.16,"2019-10-09 12:55:30",11.06,"2019-10-09 12:06:00",25.12,25.14,"2019-10-09 12:04:00",25.1,"2019-10-09 12:55:30",17.05,17.07,"2019-10-09 12:02:30",17.04,"2019-10-09 12:53:00",14.9,14.91,"2019-10-09 12:02:00",14.89,"2019-10-09 12:40:00",25.17,25.18,"2019-10-09 12:08:00",25.17,"2019-10-09 12:01:00",24.04,24.06,"2019-10-09 12:06:00",24.02,"2019-10-09 12:38:00",8.893559,0,3.125,111.3,22.77,121,6.2,"2019-10-09 12:24:00",0.5,"2019-10-09 12:34:00",5.26,129.1,19.95,139,11.6,"2019-10-09 12:36:30",1.7,"2019-10-09 12:13:30",1.714,3.538
"2019-10-09 14:00:00",2815,46.53,"2019-10-09 13:58:30",13.16,14.15,"2019-10-09 13:07:00",0,"2019-10-09 13:04:30",1009,28.11,29.04,"2019-10-09 13:50:00",27.38,"2019-10-09 13:01:00",69.3,72.03,"2019-10-09 13:32:00",65.98,"2019-10-09 13:52:30",32.76,33.21,"2019-10-09 13:58:30",32.3,"2019-10-09 13:01:00",32.27,32.32,"2019-10-09 13:33:30",32.2,"2019-10-09 13:05:00",33.09,33.16,"2019-10-09 13:00:30",32.96,"2019-10-09 13:39:30",32.31,32.34,"2019-10-09 13:04:00",32.29,"2019-10-09 13:49:00",31.87,31.89,"2019-10-09 13:01:00",31.84,"2019-10-09 13:42:30",31.31,31.41,"2019-10-09 13:30:00",31.21,"2019-10-09 13:26:30",11.2,11.26,"2019-10-09 14:00:00",11.15,"2019-10-09 13:02:30",25.11,25.11,"2019-10-09 13:05:00",25.08,"2019-10-09 13:54:00",17.04,17.05,"2019-10-09 13:03:00",17.03,"2019-10-09 13:20:30",14.89,14.9,"2019-10-09 13:00:30",14.89,"2019-10-09 13:28:30",25.17,25.18,"2019-10-09 13:02:30",25.17,"2019-10-09 13:00:30",24.04,24.06,"2019-10-09 13:08:00",24.03,"2019-10-09 13:00:30",12.04721,0,2.999,117,26.23,120,5.4,"2019-10-09 13:15:00",0.7,"2019-10-09 13:01:00",5.153,133.6,16.76,120,11.3,"2019-10-09 13:05:30",1.8,"2019-10-09 13:44:00",2.339,3.199
"2019-10-09 15:00:00",2816,45.71,"2019-10-09 14:12:00",13.16,15.2,"2019-10-09 14:06:00",0,"2019-10-09 14:01:00",1008,28.68,29.35,"2019-10-09 14:01:00",28.04,"2019-10-09 14:12:00",69.27,75.2,"2019-10-09 14:12:30",65.91,"2019-10-09 14:01:30",34.11,35.07,"2019-10-09 14:58:30",33.27,"2019-10-09 14:00:30",32.39,32.48,"2019-10-09 14:37:00",32.22,"2019-10-09 14:01:00",32.96,33.01,"2019-10-09 14:03:30",32.93,"2019-10-09 14:49:00",32.31,32.33,"2019-10-09 14:02:00",32.26,"2019-10-09 15:00:00",31.87,31.93,"2019-10-09 14:00:30",31.85,"2019-10-09 14:01:00",31.31,31.38,"2019-10-09 14:01:00",31.19,"2019-10-09 14:09:30",11.33,11.42,"2019-10-09 14:58:00",11.25,"2019-10-09 14:01:00",25.1,25.12,"2019-10-09 14:25:30",25.08,"2019-10-09 14:28:30",17.02,17.04,"2019-10-09 14:01:00",17.01,"2019-10-09 14:49:00",14.88,14.89,"2019-10-09 14:00:30",14.87,"2019-10-09 14:46:00",25.17,25.17,"2019-10-09 14:01:00",25.16,"2019-10-09 14:32:30",24.04,24.06,"2019-10-09 14:01:30",24.02,"2019-10-09 14:43:00",16.35893,0,3.273,116.1,30.16,150,6.3,"2019-10-09 14:13:30",0.7,"2019-10-09 14:25:00",5.496,126.5,20.62,118,10.3,"2019-10-09 14:10:00",2.2,"2019-10-09 14:00:30",3.174,2.605
"2019-10-09 16:00:00",2817,43.4,"2019-10-09 16:00:00",13.13,16.44,"2019-10-09 15:18:30",0,"2019-10-09 15:44:30",1007,28.78,29.61,"2019-10-09 15:36:00",28.04,"2019-10-09 15:16:00",67.33,69.76,"2019-10-09 15:16:30",64.13,"2019-10-09 15:36:30",35.98,36.93,"2019-10-09 15:59:30",35.05,"2019-10-09 15:01:00",32.57,32.68,"2019-10-09 15:31:30",32.42,"2019-10-09 15:06:00",32.94,32.96,"2019-10-09 15:00:30",32.85,"2019-10-09 15:56:30",32.28,32.33,"2019-10-09 15:11:00",32.18,"2019-10-09 15:40:30",31.87,31.89,"2019-10-09 15:22:30",31.84,"2019-10-09 15:09:30",31.32,31.4,"2019-10-09 15:46:30",31.21,"2019-10-09 15:42:30",11.52,11.62,"2019-10-09 16:00:00",11.41,"2019-10-09 15:00:30",25.12,25.16,"2019-10-09 15:57:30",25.1,"2019-10-09 15:00:30",17.01,17.02,"2019-10-09 15:00:30",17,"2019-10-09 15:26:00",14.87,14.89,"2019-10-09 15:40:30",14.86,"2019-10-09 15:51:30",25.16,25.17,"2019-10-09 15:05:30",25.15,"2019-10-09 15:24:30",24.04,24.06,"2019-10-09 15:00:30",24.02,"2019-10-09 15:04:30",19.95313,0,2.859,117.9,26.43,67,6.5,"2019-10-09 15:42:00",0.8,"2019-10-09 15:51:00",5.278,136.2,17.23,130,9.6,"2019-10-09 15:48:30",0.5,"2019-10-09 15:09:30",3.924,1.829
"2019-10-09 17:00:00",2818,43.39,"2019-10-09 16:50:30",13.11,16.45,"2019-10-09 16:15:00",0,"2019-10-09 16:10:30",1007,28.1,28.86,"2019-10-09 16:28:30",27.39,"2019-10-09 16:55:30",70.95,73.58,"2019-10-09 16:54:30",67.06,"2019-10-09 16:28:30",37.35,37.82,"2019-10-09 16:58:30",36.85,"2019-10-09 16:01:00",32.9,33.1,"2019-10-09 16:44:30",32.63,"2019-10-09 16:02:30",32.89,32.96,"2019-10-09 16:02:00",32.78,"2019-10-09 16:50:30",32.18,32.29,"2019-10-09 16:01:30",32.1,"2019-10-09 16:27:30",31.87,31.91,"2019-10-09 16:35:30",31.84,"2019-10-09 16:38:00",31.33,31.42,"2019-10-09 16:07:30",31.23,"2019-10-09 16:34:30",11.68,11.74,"2019-10-09 16:58:00",11.61,"2019-10-09 16:01:30",25.17,25.22,"2019-10-09 16:58:00",25.14,"2019-10-09 16:12:00",17,17.01,"2019-10-09 16:19:00",16.99,"2019-10-09 16:24:00",14.87,14.88,"2019-10-09 16:07:00",14.86,"2019-10-09 16:19:00",25.16,25.17,"2019-10-09 16:03:00",25.15,"2019-10-09 16:42:30",24.03,24.05,"2019-10-09 16:16:30",24.02,"2019-10-09 16:20:30",15.6887,0,2.636,114.4,28.75,96,6.5,"2019-10-09 16:29:30",0.4,"2019-10-09 16:14:00",4.773,135.8,21.82,117,9.5,"2019-10-09 16:18:30",0.9,"2019-10-09 16:50:00",3.071,0.939
"2019-10-09 18:00:00",2819,42.27,"2019-10-09 18:00:00",13.07,16.95,"2019-10-09 17:58:00",0,"2019-10-09 17:31:00",1006,28.28,28.89,"2019-10-09 17:46:30",27.71,"2019-10-09 17:02:30",70.81,73.28,"2019-10-09 17:25:00",67.82,"2019-10-09 17:47:30",38.04,38.33,"2019-10-09 17:55:30",37.84,"2019-10-09 17:00:30",33.34,33.59,"2019-10-09 17:59:30",33.06,"2019-10-09 17:00:30",32.9,32.96,"2019-10-09 17:08:00",32.75,"2019-10-09 17:10:00",32.13,32.23,"2019-10-09 17:22:30",32.08,"2019-10-09 17:38:30",31.87,31.87,"2019-10-09 17:00:30",31.8,"2019-10-09 17:57:30",31.33,31.42,"2019-10-09 17:45:00",31.24,"2019-10-09 17:55:00",11.76,11.8,"2019-10-09 17:50:00",11.72,"2019-10-09 17:00:30",25.24,25.31,"2019-10-09 17:59:30",25.2,"2019-10-09 17:09:30",17,17.01,"2019-10-09 17:01:30",16.98,"2019-10-09 17:15:30",14.87,14.88,"2019-10-09 17:00:30",14.86,"2019-10-09 17:41:30",25.15,25.16,"2019-10-09 17:01:00",25.14,"2019-10-09 17:31:00",24.03,24.05,"2019-10-09 17:02:30",24.02,"2019-10-09 17:14:00",14.64622,0,2.526,122,32.18,148,5.9,"2019-10-09 17:02:00",0.6,"2019-10-09 17:07:30",4.653,139.3,21.2,97,9.9,"2019-10-09 17:35:30",1.5,"2019-10-09 17:05:30",2.886,0.145
"2019-10-09 19:00:00",2820,42.26,"2019-10-09 18:01:00",13.05,15.61,"2019-10-09 18:59:00",0,"2019-10-09 18:50:30",1006,28.01,28.56,"2019-10-09 18:22:00",27.65,"2019-10-09 18:47:00",70.12,72.04,"2019-10-09 18:53:00",67.86,"2019-10-09 18:23:00",38.34,38.48,"2019-10-09 18:20:30",38.3,"2019-10-09 18:04:30",33.76,33.95,"2019-10-09 18:59:30",33.51,"2019-10-09 18:01:00",32.95,32.98,"2019-10-09 18:58:00",32.88,"2019-10-09 18:01:00",32.11,32.16,"2019-10-09 18:14:00",32.08,"2019-10-09 18:18:30",31.87,31.89,"2019-10-09 18:38:00",31.82,"2019-10-09 18:34:30",31.32,31.42,"2019-10-09 18:03:30",31.23,"2019-10-09 18:08:30",11.8,11.82,"2019-10-09 18:25:00",11.78,"2019-10-09 18:00:30",25.32,25.38,"2019-10-09 18:58:30",25.27,"2019-10-09 18:11:30",17,17.01,"2019-10-09 18:29:00",16.99,"2019-10-09 18:01:30",14.86,14.87,"2019-10-09 18:00:30",14.85,"2019-10-09 18:18:00",25.14,25.15,"2019-10-09 18:01:30",25.13,"2019-10-09 18:21:00",24.03,24.04,"2019-10-09 18:04:00",24.01,"2019-10-09 18:33:30",10.62332,0,2.724,114.7,28.16,134,6.4,"2019-10-09 18:18:00",0.4,"2019-10-09 18:05:30",4.752,122.8,17.77,109,9.6,"2019-10-09 18:15:00",1.2,"2019-10-09 18:25:30",0.902,0
"2019-10-09 20:00:00",2821,44.46,"2019-10-09 19:01:30",12.99,13.23,"2019-10-09 19:59:30",0,"2019-10-09 19:56:30",1007,27.36,27.79,"2019-10-09 19:00:30",27.05,"2019-10-09 19:39:00",73.16,75.04,"2019-10-09 20:00:00",70.67,"2019-10-09 19:00:30",37.98,38.32,"2019-10-09 19:00:30",37.5,"2019-10-09 19:59:30",34.15,34.33,"2019-10-09 19:44:00",33.91,"2019-10-09 19:00:30",33,33.16,"2019-10-09 19:56:00",32.94,"2019-10-09 19:02:30",32.11,32.13,"2019-10-09 19:11:00",32.08,"2019-10-09 19:06:00",31.87,31.89,"2019-10-09 19:13:00",31.84,"2019-10-09 19:02:30",31.33,31.42,"2019-10-09 19:46:00",31.26,"2019-10-09 19:07:30",11.76,11.79,"2019-10-09 19:00:30",11.72,"2019-10-09 19:53:00",25.39,25.43,"2019-10-09 19:58:30",25.34,"2019-10-09 19:06:30",17.01,17.02,"2019-10-09 19:55:30",17,"2019-10-09 19:01:00",14.86,14.86,"2019-10-09 19:02:00",14.85,"2019-10-09 19:24:30",25.14,25.15,"2019-10-09 19:14:30",25.13,"2019-10-09 19:32:30",24.02,24.04,"2019-10-09 19:23:00",24.01,"2019-10-09 19:11:00",4.645785,0,2.535,110.9,26.46,143,5.1,"2019-10-09 19:05:30",0.3,"2019-10-09 19:38:00",4.132,125.9,19.53,172,7.5,"2019-10-09 19:44:30",0.8,"2019-10-09 19:03:00",0.404,0
"2019-10-09 21:00:00",2822,49.25,"2019-10-09 20:17:00",12.82,12.9,"2019-10-09 20:54:30",0,"2019-10-09 20:03:00",1007,26.74,27.38,"2019-10-09 20:06:30",26.2,"2019-10-09 21:00:00",75.12,76.59,"2019-10-09 20:37:30",73.92,"2019-10-09 20:09:00",37.05,37.51,"2019-10-09 20:01:30",36.43,"2019-10-09 20:59:00",34.4,34.54,"2019-10-09 20:38:00",34.2,"2019-10-09 20:05:30",33.15,33.19,"2019-10-09 20:42:00",33.06,"2019-10-09 20:01:00",32.1,32.13,"2019-10-09 20:52:30",32.1,"2019-10-09 20:00:30",31.86,31.89,"2019-10-09 20:45:00",31.82,"2019-10-09 20:19:00",31.33,31.4,"2019-10-09 20:28:00",31.23,"2019-10-09 20:43:30",11.67,11.73,"2019-10-09 20:00:30",11.61,"2019-10-09 20:56:30",25.45,25.48,"2019-10-09 20:24:30",25.42,"2019-10-09 20:00:30",17.01,17.03,"2019-10-09 20:47:00",17,"2019-10-09 20:04:30",14.86,14.86,"2019-10-09 20:00:30",14.85,"2019-10-09 20:04:30",25.14,25.15,"2019-10-09 20:42:30",25.13,"2019-10-09 20:01:30",24.02,24.04,"2019-10-09 20:18:00",24.01,"2019-10-09 20:35:30",1.63367,0,2.348,118,26.2,144,5.6,"2019-10-09 20:28:00",0.4,"2019-10-09 20:42:30",4.334,136.8,15.9,135,9.4,"2019-10-09 20:38:30",1.5,"2019-10-09 20:20:30",0.149,0
"2019-10-09 22:00:00",2823,55.72,"2019-10-09 21:00:30",12.76,0.053,"2019-10-09 22:00:00",0,"2019-10-09 21:05:30",1008,26.04,26.27,"2019-10-09 21:04:00",25.93,"2019-10-09 21:51:30",76.19,78.27,"2019-10-09 21:58:00",73.1,"2019-10-09 21:02:30",35.87,36.52,"2019-10-09 21:02:30",35.25,"2019-10-09 21:58:30",34.58,34.72,"2019-10-09 21:34:30",34.42,"2019-10-09 21:01:00",33.26,33.37,"2019-10-09 21:42:30",33.16,"2019-10-09 21:00:30",32.11,32.15,"2019-10-09 21:58:00",32.08,"2019-10-09 21:27:00",31.85,31.89,"2019-10-09 21:20:30",31.77,"2019-10-09 21:56:00",31.33,31.4,"2019-10-09 21:37:30",31.26,"2019-10-09 21:13:00",11.55,11.62,"2019-10-09 21:00:30",11.48,"2019-10-09 21:53:30",25.48,25.51,"2019-10-09 21:38:00",25.45,"2019-10-09 21:56:30",17.03,17.05,"2019-10-09 21:58:30",17.03,"2019-10-09 21:00:30",14.86,14.86,"2019-10-09 21:01:30",14.85,"2019-10-09 21:01:00",25.14,25.15,"2019-10-09 21:01:30",25.12,"2019-10-09 21:22:30",24.02,24.05,"2019-10-09 21:00:30",24.01,"2019-10-09 21:37:00",0.01451165,0,2.555,110.7,23.91,154,4.8,"2019-10-09 21:20:30",0.4,"2019-10-09 21:13:30",4.449,138.4,20.09,139,8.9,"2019-10-09 21:20:00",1.8,"2019-10-09 21:32:30",0.014,0
"2019-10-09 23:00:00",2824,58.78,"2019-10-09 22:58:30",12.76,0.046,"2019-10-09 22:38:30",0,"2019-10-09 22:00:30",1009,25.89,26.02,"2019-10-09 22:49:30",25.8,"2019-10-09 22:57:00",78.52,80.3,"2019-10-09 22:55:00",76.94,"2019-10-09 22:00:30",34.78,35.29,"2019-10-09 22:00:30",34.33,"2019-10-09 23:00:00",34.6,34.72,"2019-10-09 22:20:30",34.45,"2019-10-09 22:57:30",33.4,33.55,"2019-10-09 22:58:00",33.34,"2019-10-09 22:12:00",32.11,32.13,"2019-10-09 22:11:00",32.1,"2019-10-09 22:00:30",31.84,31.87,"2019-10-09 22:02:30",31.74,"2019-10-09 22:40:30",31.32,31.39,"2019-10-09 22:15:00",31.21,"2019-10-09 22:55:00",11.42,11.48,"2019-10-09 22:01:30",11.37,"2019-10-09 22:56:30",25.49,25.52,"2019-10-09 22:23:30",25.47,"2019-10-09 22:00:30",17.05,17.06,"2019-10-09 22:55:30",17.03,"2019-10-09 22:02:30",14.86,14.87,"2019-10-09 22:55:30",14.85,"2019-10-09 22:00:30",25.13,25.15,"2019-10-09 22:59:30",25.12,"2019-10-09 22:58:00",24.03,24.04,"2019-10-09 22:16:30",24.01,"2019-10-09 22:02:00",0.0008293826,0,2.26,113.1,28.43,83,6.1,"2019-10-09 22:21:00",0.9,"2019-10-09 22:01:30",4.163,132.2,20.83,124,8.3,"2019-10-09 22:35:00",0.7,"2019-10-09 22:11:00",0.007,0
"2019-10-10 00:00:00",2825,58.75,"2019-10-09 23:31:30",12.75,0.044,"2019-10-09 23:15:00",0,"2019-10-09 23:00:30",1009,25.79,25.91,"2019-10-09 23:04:30",25.67,"2019-10-09 23:26:30",77.81,80,"2019-10-09 23:04:30",75.63,"2019-10-09 23:47:00",33.93,34.3,"2019-10-09 23:00:30",33.59,"2019-10-09 23:50:30",34.46,34.55,"2019-10-09 23:03:30",34.33,"2019-10-10 00:00:00",33.55,33.59,"2019-10-09 23:56:30",33.42,"2019-10-09 23:01:00",32.12,32.23,"2019-10-09 23:46:30",32.08,"2019-10-09 23:05:00",31.85,31.89,"2019-10-09 23:09:30",31.77,"2019-10-09 23:54:00",31.32,31.41,"2019-10-09 23:18:30",31.15,"2019-10-09 23:32:00",11.33,11.38,"2019-10-09 23:00:30",11.29,"2019-10-09 23:58:00",25.49,25.52,"2019-10-09 23:02:00",25.45,"2019-10-09 23:55:00",17.05,17.06,"2019-10-09 23:08:00",17.04,"2019-10-09 23:02:00",14.86,14.87,"2019-10-09 23:28:00",14.85,"2019-10-09 23:07:30",25.13,25.15,"2019-10-09 23:01:30",25.12,"2019-10-09 23:15:00",24.03,24.04,"2019-10-09 23:03:30",24.01,"2019-10-09 23:01:00",0.0006672165,0,2.347,108.8,23.4,91,5.7,"2019-10-09 23:15:00",0.5,"2019-10-09 23:32:30",4.03,127.8,19.56,100,8.3,"2019-10-09 23:37:30",0.5,"2019-10-09 23:11:30",0.009,0
"2019-10-10 01:00:00",2826,58.47,"2019-10-10 00:31:00",12.74,0.044,"2019-10-10 00:59:00",0,"2019-10-10 00:00:30",1009,25.8,25.98,"2019-10-10 00:04:30",25.73,"2019-10-10 00:33:30",77.28,80.1,"2019-10-10 00:59:00",75.69,"2019-10-10 00:03:00",33.23,33.6,"2019-10-10 00:03:30",32.95,"2019-10-10 00:49:30",34.28,34.43,"2019-10-10 00:07:00",34.18,"2019-10-10 01:00:00",33.57,33.6,"2019-10-10 00:23:00",33.55,"2019-10-10 00:53:00",32.18,32.31,"2019-10-10 00:51:30",32.1,"2019-10-10 00:00:30",31.85,31.87,"2019-10-10 00:02:30",31.77,"2019-10-10 00:02:00",31.31,31.46,"2019-10-10 00:28:30",31.21,"2019-10-10 00:59:00",11.25,11.29,"2019-10-10 00:01:00",11.21,"2019-10-10 00:59:00",25.46,25.51,"2019-10-10 00:00:30",25.42,"2019-10-10 01:00:00",17.07,17.08,"2019-10-10 00:49:00",17.06,"2019-10-10 00:04:00",14.86,14.88,"2019-10-10 00:14:00",14.85,"2019-10-10 00:07:00",25.13,25.15,"2019-10-10 00:00:30",25.12,"2019-10-10 00:31:00",24.02,24.04,"2019-10-10 00:19:00",24.01,"2019-10-10 00:31:00",0.0004694912,0,2.486,112,21.55,116,4.9,"2019-10-10 00:53:00",0.5,"2019-10-10 00:38:30",3.868,126.9,16.51,158,6.6,"2019-10-10 00:26:30",1.3,"2019-10-10 00:36:00",0.011,0
"2019-10-10 02:00:00",2827,58.24,"2019-10-10 01:39:00",12.73,0.043,"2019-10-10 01:31:00",0,"2019-10-10 01:00:30",1009,25.6,25.81,"2019-10-10 01:00:30",25.35,"2019-10-10 02:00:00",81.1,82,"2019-10-10 02:00:00",79.28,"2019-10-10 01:01:00",32.69,32.97,"2019-10-10 01:01:00",32.47,"2019-10-10 01:57:30",34.13,34.31,"2019-10-10 01:01:30",33.99,"2019-10-10 02:00:00",33.58,33.65,"2019-10-10 01:45:30",33.55,"2019-10-10 01:10:00",32.27,32.33,"2019-10-10 01:29:30",32.16,"2019-10-10 01:06:00",31.85,31.87,"2019-10-10 01:02:00",31.79,"2019-10-10 01:29:00",31.31,31.41,"2019-10-10 01:09:30",31.21,"2019-10-10 01:08:30",11.18,11.21,"2019-10-10 01:00:30",11.15,"2019-10-10 01:57:00",25.42,25.45,"2019-10-10 01:04:00",25.39,"2019-10-10 01:56:00",17.08,17.08,"2019-10-10 01:25:00",17.08,"2019-10-10 01:00:30",14.86,14.88,"2019-10-10 01:25:30",14.85,"2019-10-10 01:01:30",25.13,25.14,"2019-10-10 01:00:30",25.12,"2019-10-10 01:11:30",24.03,24.05,"2019-10-10 01:34:30",24.01,"2019-10-10 01:01:00",0.0003620539,0,2.318,114.8,22.27,117,5.5,"2019-10-10 01:03:30",0.5,"2019-10-10 01:46:30",3.946,129.8,16.29,143,7.1,"2019-10-10 01:24:30",1,"2019-10-10 01:10:30",0.005,0
"2019-10-10 03:00:00",2828,58.76,"2019-10-10 02:00:30",12.71,0.045,"2019-10-10 02:54:30",0,"2019-10-10 02:00:30",1008,25.34,25.49,"2019-10-10 02:19:30",25.21,"2019-10-10 02:48:00",82,84.9,"2019-10-10 03:00:00",79.86,"2019-10-10 02:17:00",32.23,32.54,"2019-10-10 02:01:30",31.96,"2019-10-10 02:59:30",33.91,34.11,"2019-10-10 02:05:00",33.77,"2019-10-10 02:42:00",33.59,33.65,"2019-10-10 02:05:00",33.55,"2019-10-10 02:35:30",32.31,32.33,"2019-10-10 02:00:30",32.26,"2019-10-10 02:07:30",31.86,31.87,"2019-10-10 02:01:00",31.8,"2019-10-10 02:03:30",31.31,31.44,"2019-10-10 02:02:00",31.21,"2019-10-10 02:10:00",11.12,11.16,"2019-10-10 02:04:00",11.08,"2019-10-10 02:56:30",25.38,25.42,"2019-10-10 02:03:30",25.34,"2019-10-10 02:54:00",17.08,17.09,"2019-10-10 02:07:00",17.08,"2019-10-10 02:33:30",14.87,14.88,"2019-10-10 02:24:00",14.86,"2019-10-10 02:15:30",25.13,25.15,"2019-10-10 02:52:00",25.12,"2019-10-10 02:02:00",24.03,24.04,"2019-10-10 02:34:00",24.02,"2019-10-10 02:05:30",0.0003778181,0,2.186,112,23.94,98,4.8,"2019-10-10 02:24:00",0.5,"2019-10-10 02:18:30",3.901,127.1,16.91,132,8,"2019-10-10 02:27:30",1.6,"2019-10-10 02:01:00",0.002,0
"2019-10-10 04:00:00",2829,58.85,"2019-10-10 03:33:00",12.7,0.04,"2019-10-10 03:56:30",0,"2019-10-10 03:00:30",1007,25.38,25.6,"2019-10-10 03:58:30",25.21,"2019-10-10 03:07:00",81.4,85.4,"2019-10-10 03:04:30",78.43,"2019-10-10 03:42:00",31.84,32.08,"2019-10-10 03:01:00",31.55,"2019-10-10 04:00:00",33.7,33.88,"2019-10-10 03:05:00",33.53,"2019-10-10 03:59:30",33.58,33.63,"2019-10-10 03:02:30",33.57,"2019-10-10 03:00:30",32.31,32.36,"2019-10-10 03:55:30",32.29,"2019-10-10 03:06:00",31.86,31.89,"2019-10-10 03:36:00",31.79,"2019-10-10 03:01:00",31.31,31.4,"2019-10-10 03:49:00",31.19,"2019-10-10 03:41:30",11.07,11.1,"2019-10-10 03:00:30",11.04,"2019-10-10 03:49:30",25.34,25.38,"2019-10-10 03:04:00",25.3,"2019-10-10 03:45:30",17.08,17.09,"2019-10-10 03:00:30",17.08,"2019-10-10 04:00:00",14.87,14.88,"2019-10-10 03:19:30",14.87,"2019-10-10 03:02:30",25.14,25.15,"2019-10-10 03:18:30",25.13,"2019-10-10 03:01:30",24.03,24.04,"2019-10-10 03:27:30",24.01,"2019-10-10 03:17:00",0.0002569489,0,2.347,115.1,22.29,121,6.9,"2019-10-10 03:39:30",0.5,"2019-10-10 03:24:30",4.015,120,18.16,165,9.3,"2019-10-10 03:39:30",1.3,"2019-10-10 03:02:00",0.004,0
"2019-10-10 05:00:00",2830,58.49,"2019-10-10 04:21:00",12.68,0.04,"2019-10-10 04:00:30",0,"2019-10-10 04:00:30",1007,25.36,25.55,"2019-10-10 04:03:00",25.21,"2019-10-10 04:29:00",81,83.1,"2019-10-10 04:20:00",78.55,"2019-10-10 04:34:00",31.48,31.64,"2019-10-10 04:01:30",31.31,"2019-10-10 04:49:00",33.47,33.58,"2019-10-10 04:04:30",33.37,"2019-10-10 04:59:30",33.57,33.6,"2019-10-10 04:08:30",33.57,"2019-10-10 04:00:30",32.31,32.36,"2019-10-10 04:58:30",32.29,"2019-10-10 04:13:00",31.86,31.89,"2019-10-10 04:55:30",31.82,"2019-10-10 04:01:30",31.32,31.4,"2019-10-10 04:25:30",31.24,"2019-10-10 04:03:30",11.03,11.05,"2019-10-10 04:00:30",10.99,"2019-10-10 04:59:30",25.29,25.34,"2019-10-10 04:01:30",25.25,"2019-10-10 04:51:00",17.08,17.08,"2019-10-10 04:00:30",17.07,"2019-10-10 04:54:00",14.88,14.88,"2019-10-10 04:56:00",14.87,"2019-10-10 04:50:00",25.14,25.15,"2019-10-10 04:04:30",25.13,"2019-10-10 04:23:00",24.02,24.04,"2019-10-10 04:09:00",24.01,"2019-10-10 04:18:30",0.0001818982,0,2.288,113.4,24.75,111,5.8,"2019-10-10 04:04:00",0.5,"2019-10-10 04:39:00",4.133,127.5,17.26,118,7.4,"2019-10-10 04:33:30",1.1,"2019-10-10 04:07:00",0.004,0
"2019-10-10 06:00:00",2831,59.09,"2019-10-10 06:00:00",12.67,0.04,"2019-10-10 05:29:00",0,"2019-10-10 05:00:30",1007,25.3,25.41,"2019-10-10 05:58:30",25.21,"2019-10-10 05:38:30",79.97,81.5,"2019-10-10 05:27:30",78.04,"2019-10-10 05:04:00",31.17,31.41,"2019-10-10 05:02:30",30.94,"2019-10-10 05:59:30",33.27,33.46,"2019-10-10 05:03:00",33.08,"2019-10-10 05:57:30",33.57,33.57,"2019-10-10 05:00:30",33.5,"2019-10-10 05:58:30",32.32,32.36,"2019-10-10 05:13:30",32.29,"2019-10-10 05:30:00",31.87,31.89,"2019-10-10 05:33:00",31.84,"2019-10-10 05:13:30",31.32,31.4,"2019-10-10 05:56:30",31.21,"2019-10-10 05:52:00",10.98,11.01,"2019-10-10 05:15:30",10.97,"2019-10-10 05:36:30",25.25,25.28,"2019-10-10 05:01:00",25.22,"2019-10-10 05:38:00",17.07,17.08,"2019-10-10 05:07:30",17.06,"2019-10-10 05:47:00",14.88,14.89,"2019-10-10 05:30:00",14.88,"2019-10-10 05:11:00",25.14,25.15,"2019-10-10 05:22:30",25.13,"2019-10-10 05:00:30",24.03,24.05,"2019-10-10 05:20:30",24.02,"2019-10-10 05:00:30",0.0001759335,0,2.128,112.4,24.88,92,5.8,"2019-10-10 05:03:00",0.5,"2019-10-10 05:41:30",3.837,132.1,17.53,130,6.9,"2019-10-10 05:03:00",0.9,"2019-10-10 05:20:00",0.004,0.012
"2019-10-10 07:00:00",2832,59.03,"2019-10-10 06:54:30",12.66,0.04,"2019-10-10 06:43:00",0,"2019-10-10 06:00:30",1007,25.29,25.42,"2019-10-10 06:34:30",25.21,"2019-10-10 06:18:00",79.45,80.6,"2019-10-10 06:21:00",77.25,"2019-10-10 06:47:30",30.88,30.98,"2019-10-10 06:00:30",30.73,"2019-10-10 06:55:30",33.05,33.15,"2019-10-10 06:07:00",32.9,"2019-10-10 06:57:30",33.48,33.57,"2019-10-10 06:00:30",33.37,"2019-10-10 06:40:00",32.32,32.39,"2019-10-10 06:31:00",32.31,"2019-10-10 06:03:00",31.87,31.9,"2019-10-10 06:03:00",31.83,"2019-10-10 06:50:30",31.33,31.41,"2019-10-10 06:39:30",31.24,"2019-10-10 06:02:00",10.95,10.97,"2019-10-10 06:16:00",10.93,"2019-10-10 06:29:00",25.2,25.25,"2019-10-10 06:02:30",25.17,"2019-10-10 06:46:00",17.06,17.08,"2019-10-10 06:38:00",17.05,"2019-10-10 06:34:00",14.89,14.89,"2019-10-10 06:00:30",14.88,"2019-10-10 06:09:00",25.14,25.15,"2019-10-10 06:38:00",25.13,"2019-10-10 06:01:30",24.03,24.05,"2019-10-10 06:41:30",24.01,"2019-10-10 06:25:00",0.0001213715,0,2.137,108.2,23.63,116,5.3,"2019-10-10 06:02:30",0.3,"2019-10-10 06:59:00",3.944,129,18.49,107,8.7,"2019-10-10 06:09:00",0.3,"2019-10-10 06:35:30",0.032,0.467
"2019-10-10 08:00:00",2833,59.07,"2019-10-10 07:01:30",12.64,0.039,"2019-10-10 07:39:30",0,"2019-10-10 07:00:30",1007,25.26,25.42,"2019-10-10 07:19:30",25.21,"2019-10-10 07:56:30",79.88,81.2,"2019-10-10 08:00:00",77.77,"2019-10-10 07:02:30",30.59,30.77,"2019-10-10 07:00:30",30.47,"2019-10-10 07:55:00",32.85,32.94,"2019-10-10 07:00:30",32.66,"2019-10-10 07:57:30",33.37,33.47,"2019-10-10 07:02:00",33.34,"2019-10-10 07:47:00",32.32,32.44,"2019-10-10 07:12:00",32.31,"2019-10-10 07:00:30",31.87,31.89,"2019-10-10 07:07:00",31.85,"2019-10-10 07:05:30",31.33,31.4,"2019-10-10 07:41:30",31.24,"2019-10-10 07:15:00",10.91,10.94,"2019-10-10 07:08:00",10.89,"2019-10-10 07:56:00",25.16,25.2,"2019-10-10 07:01:30",25.13,"2019-10-10 07:46:30",17.05,17.07,"2019-10-10 07:02:00",17.04,"2019-10-10 07:48:30",14.89,14.89,"2019-10-10 07:55:00",14.88,"2019-10-10 07:02:00",25.14,25.16,"2019-10-10 07:40:30",25.14,"2019-10-10 07:01:00",24.03,24.05,"2019-10-10 07:25:30",24.02,"2019-10-10 07:18:00",9.678738e-05,0,1.959,115.7,26.19,67,5.2,"2019-10-10 07:06:30",0,"2019-10-10 07:07:30",3.321,128.4,21.43,152,6.7,"2019-10-10 07:02:30",0.9,"2019-10-10 07:35:30",0.029,1.356
"2019-10-10 09:00:00",2834,59.03,"2019-10-10 08:43:30",12.63,0.04,"2019-10-10 08:02:00",0,"2019-10-10 08:55:00",1008,25.26,25.42,"2019-10-10 08:34:30",25.15,"2019-10-10 08:11:00",80.9,81.8,"2019-10-10 08:49:30",79.73,"2019-10-10 08:30:30",30.35,30.56,"2019-10-10 08:01:30",30.19,"2019-10-10 08:53:00",32.66,32.76,"2019-10-10 08:01:30",32.53,"2019-10-10 08:55:30",33.31,33.37,"2019-10-10 08:00:30",33.16,"2019-10-10 08:52:30",32.32,32.36,"2019-10-10 08:35:30",32.31,"2019-10-10 08:00:30",31.87,31.89,"2019-10-10 08:27:30",31.85,"2019-10-10 08:08:30",31.34,31.42,"2019-10-10 08:32:00",31.26,"2019-10-10 08:08:00",10.88,10.9,"2019-10-10 08:12:00",10.86,"2019-10-10 08:52:30",25.12,25.17,"2019-10-10 08:03:00",25.09,"2019-10-10 08:42:30",17.04,17.06,"2019-10-10 08:07:00",17.03,"2019-10-10 08:19:30",14.88,14.89,"2019-10-10 08:00:30",14.88,"2019-10-10 08:05:00",25.15,25.16,"2019-10-10 08:44:00",25.14,"2019-10-10 08:01:00",24.03,24.05,"2019-10-10 08:07:30",24.01,"2019-10-10 08:14:30",0.03060145,0,1.92,112.5,24.33,130,4,"2019-10-10 08:26:30",0.5,"2019-10-10 08:17:30",3.423,139.6,17.06,121,7.1,"2019-10-10 08:35:30",1.1,"2019-10-10 08:03:00",0.033,2.209
"2019-10-10 10:00:00",2835,56.8,"2019-10-10 10:00:00",12.63,12.73,"2019-10-10 09:26:00",0,"2019-10-10 09:01:00",1008,25.67,26.53,"2019-10-10 10:00:00",25.28,"2019-10-10 09:02:00",79.31,81.3,"2019-10-10 09:04:30",76.69,"2019-10-10 09:48:30",30.14,30.29,"2019-10-10 09:03:00",30.11,"2019-10-10 09:55:00",32.46,32.55,"2019-10-10 09:01:30",32.3,"2019-10-10 09:57:00",33.18,33.29,"2019-10-10 09:01:30",33.16,"2019-10-10 09:02:00",32.31,32.36,"2019-10-10 09:01:00",32.31,"2019-10-10 09:00:30",31.87,31.89,"2019-10-10 09:10:30",31.85,"2019-10-10 09:05:30",31.35,31.44,"2019-10-10 09:23:30",31.21,"2019-10-10 09:57:00",10.86,10.88,"2019-10-10 09:01:30",10.85,"2019-10-10 09:44:30",25.08,25.11,"2019-10-10 09:01:30",25.05,"2019-10-10 09:48:30",17.03,17.05,"2019-10-10 09:00:30",17.02,"2019-10-10 09:48:30",14.88,14.88,"2019-10-10 09:01:00",14.88,"2019-10-10 09:04:30",25.15,25.16,"2019-10-10 09:47:00",25.15,"2019-10-10 09:01:00",24.03,24.05,"2019-10-10 09:09:00",24.02,"2019-10-10 09:38:00",1.872501,0,2.047,114.2,26.95,92,5.6,"2019-10-10 09:36:00",0.5,"2019-10-10 09:48:30",3.669,133.5,19.39,169,8.4,"2019-10-10 09:45:00",0.6,"2019-10-10 09:41:30",0.366,2.909
"2019-10-10 11:00:00",2836,52.72,"2019-10-10 11:00:00",13.12,14.63,"2019-10-10 10:19:30",0.204,"2019-10-10 10:12:30",1008,26.7,27.3,"2019-10-10 10:57:30",26.4,"2019-10-10 10:11:30",77.27,78.95,"2019-10-10 10:30:00",74,"2019-10-10 11:00:00",30.33,30.56,"2019-10-10 10:46:00",30.11,"2019-10-10 10:01:00",32.27,32.37,"2019-10-10 10:00:30",32.17,"2019-10-10 10:56:30",33.15,33.18,"2019-10-10 10:19:00",33.03,"2019-10-10 10:53:30",32.31,32.33,"2019-10-10 10:07:30",32.29,"2019-10-10 10:31:30",31.87,31.89,"2019-10-10 10:28:30",31.85,"2019-10-10 10:24:30",31.35,31.4,"2019-10-10 10:05:00",31.29,"2019-10-10 10:12:00",10.87,10.89,"2019-10-10 10:58:30",10.85,"2019-10-10 10:00:30",25.05,25.08,"2019-10-10 10:04:00",25.01,"2019-10-10 10:56:30",17.01,17.03,"2019-10-10 10:01:30",17,"2019-10-10 10:49:00",14.88,14.88,"2019-10-10 10:00:30",14.87,"2019-10-10 10:37:00",25.15,25.17,"2019-10-10 10:10:30",25.15,"2019-10-10 10:01:00",24.03,24.05,"2019-10-10 10:47:00",24.02,"2019-10-10 10:26:30",4.987883,0,2.362,112.4,25.35,125,4.8,"2019-10-10 10:20:30",0.9,"2019-10-10 10:01:00",4.068,133.8,19,151,8.3,"2019-10-10 10:15:30",1.1,"2019-10-10 10:14:00",0.956,3.38
"2019-10-10 12:00:00",2837,48.42,"2019-10-10 11:43:30",13.39,17.7,"2019-10-10 11:47:30",0.222,"2019-10-10 11:39:30",1009,27.68,28.52,"2019-10-10 11:34:30",27.18,"2019-10-10 11:01:00",73.4,75.69,"2019-10-10 11:25:00",70.21,"2019-10-10 11:35:30",31.12,31.67,"2019-10-10 11:59:30",30.54,"2019-10-10 11:03:00",32.1,32.25,"2019-10-10 11:00:30",32.03,"2019-10-10 11:54:00",33,33.14,"2019-10-10 11:00:30",32.96,"2019-10-10 11:26:30",32.31,32.36,"2019-10-10 11:26:30",32.26,"2019-10-10 11:43:00",31.87,31.89,"2019-10-10 11:34:30",31.84,"2019-10-10 11:16:00",31.35,31.42,"2019-10-10 11:52:00",31.26,"2019-10-10 11:22:30",10.92,10.98,"2019-10-10 11:57:00",10.89,"2019-10-10 11:05:30",25.02,25.05,"2019-10-10 11:09:30",24.99,"2019-10-10 11:44:00",17,17.02,"2019-10-10 11:02:30",16.99,"2019-10-10 11:14:30",14.87,14.88,"2019-10-10 11:01:00",14.86,"2019-10-10 11:35:00",25.15,25.16,"2019-10-10 11:03:00",25.15,"2019-10-10 11:01:30",24.03,24.05,"2019-10-10 11:17:30",24.01,"2019-10-10 11:03:00",7.241146,0,2.501,110.9,26.24,88,5.1,"2019-10-10 11:44:00",0,"2019-10-10 12:00:00",4.653,128.2,21.16,137,9.9,"2019-10-10 11:20:00",1.4,"2019-10-10 11:07:30",1.414,3.594
"2019-10-10 13:00:00",2838,44.87,"2019-10-10 12:47:30",13.17,18.23,"2019-10-10 12:37:30",0,"2019-10-10 12:33:00",1009,28.51,29.68,"2019-10-10 12:39:30",27.26,"2019-10-10 12:01:00",71.58,75.03,"2019-10-10 12:08:00",68.09,"2019-10-10 12:58:30",32.23,33.01,"2019-10-10 12:56:00",31.64,"2019-10-10 12:01:00",32.06,32.07,"2019-10-10 12:00:30",32.01,"2019-10-10 12:35:00",32.94,32.98,"2019-10-10 12:03:30",32.85,"2019-10-10 12:57:00",32.27,32.33,"2019-10-10 12:06:00",32.18,"2019-10-10 12:37:30",31.87,31.89,"2019-10-10 12:38:00",31.85,"2019-10-10 12:40:30",31.35,31.45,"2019-10-10 12:50:00",31.26,"2019-10-10 12:14:00",11.03,11.11,"2019-10-10 12:59:30",10.96,"2019-10-10 12:02:30",24.99,25,"2019-10-10 12:01:00",24.97,"2019-10-10 12:57:00",16.99,17,"2019-10-10 12:02:00",16.97,"2019-10-10 12:50:30",14.86,14.88,"2019-10-10 12:48:00",14.85,"2019-10-10 12:48:30",25.15,25.16,"2019-10-10 12:06:00",25.15,"2019-10-10 12:01:00",24.03,24.04,"2019-10-10 12:12:30",24.02,"2019-10-10 12:16:30",6.852993,0,2.833,117.8,24.49,125,8.3,"2019-10-10 12:00:30",1,"2019-10-10 12:02:30",4.777,134.6,20.44,131,12.5,"2019-10-10 12:26:00",0.8,"2019-10-10 12:33:30",1.35,3.524
"2019-10-10 14:00:00",2839,44.77,"2019-10-10 13:13:00",13.41,18.26,"2019-10-10 13:02:30",0.218,"2019-10-10 13:46:00",1009,28.93,29.68,"2019-10-10 13:07:30",28.37,"2019-10-10 13:54:30",70.52,73.37,"2019-10-10 13:34:30",67.56,"2019-10-10 13:00:30",33.96,34.86,"2019-10-10 14:00:00",33.02,"2019-10-10 13:00:30",32.07,32.19,"2019-10-10 13:59:30",32.02,"2019-10-10 13:02:00",32.78,32.9,"2019-10-10 13:01:30",32.75,"2019-10-10 13:13:00",32.19,32.31,"2019-10-10 13:02:00",32.1,"2019-10-10 13:43:30",31.87,31.89,"2019-10-10 13:04:00",31.83,"2019-10-10 13:29:00",31.34,31.4,"2019-10-10 13:24:00",31.29,"2019-10-10 13:26:00",11.19,11.28,"2019-10-10 13:58:30",11.11,"2019-10-10 13:03:00",24.99,25.01,"2019-10-10 13:55:30",24.98,"2019-10-10 13:00:30",16.98,16.99,"2019-10-10 13:00:30",16.97,"2019-10-10 13:03:00",14.86,14.88,"2019-10-10 13:01:30",14.85,"2019-10-10 13:13:30",25.15,25.16,"2019-10-10 13:08:30",25.14,"2019-10-10 13:15:00",24.03,24.04,"2019-10-10 13:05:00",24.02,"2019-10-10 13:23:30",13.58221,0,2.825,111.5,27.42,130,6.2,"2019-10-10 13:19:00",0.5,"2019-10-10 13:52:00",4.602,129.8,19.84,117,8.7,"2019-10-10 13:41:30",0,"2019-10-10 13:51:00",2.683,3.181
"2019-10-10 15:00:00",2840,45.44,"2019-10-10 14:40:00",13.41,18.98,"2019-10-10 14:37:30",0.137,"2019-10-10 14:57:30",1008,29.01,29.76,"2019-10-10 14:28:30",28.17,"2019-10-10 14:54:00",69.72,73.21,"2019-10-10 14:54:00",66.06,"2019-10-10 14:29:00",35.52,36.29,"2019-10-10 14:59:00",34.78,"2019-10-10 14:00:30",32.29,32.48,"2019-10-10 14:53:00",32.07,"2019-10-10 14:01:30",32.75,32.78,"2019-10-10 14:00:30",32.72,"2019-10-10 14:36:30",32.12,32.23,"2019-10-10 14:06:00",32.08,"2019-10-10 14:29:30",31.87,31.89,"2019-10-10 14:23:30",31.84,"2019-10-10 14:24:00",31.34,31.4,"2019-10-10 14:35:30",31.29,"2019-10-10 14:26:30",11.35,11.44,"2019-10-10 14:57:30",11.27,"2019-10-10 14:00:30",25.01,25.04,"2019-10-10 14:45:00",24.98,"2019-10-10 14:03:30",16.96,16.98,"2019-10-10 14:01:30",16.95,"2019-10-10 14:47:30",14.86,14.87,"2019-10-10 14:01:00",14.85,"2019-10-10 14:07:00",25.14,25.15,"2019-10-10 14:08:30",25.13,"2019-10-10 14:26:30",24.03,24.04,"2019-10-10 14:05:30",24.01,"2019-10-10 14:24:00",14.82403,0,2.882,114.1,26.27,118,6.5,"2019-10-10 14:23:30",0.3,"2019-10-10 14:19:00",4.772,126.7,19.48,144,10,"2019-10-10 14:56:30",1.9,"2019-10-10 14:26:30",2.927,2.597
"2019-10-10 16:00:00",2841,45.17,"2019-10-10 15:57:30",13.41,19.33,"2019-10-10 15:04:00",0.09,"2019-10-10 15:45:30",1007,29.3,29.83,"2019-10-10 15:59:00",28.76,"2019-10-10 15:47:00",68.73,70.76,"2019-10-10 15:47:00",66.58,"2019-10-10 16:00:00",36.9,37.72,"2019-10-10 16:00:00",36.23,"2019-10-10 15:03:00",32.62,32.89,"2019-10-10 15:59:30",32.44,"2019-10-10 15:01:00",32.75,32.77,"2019-10-10 15:46:30",32.72,"2019-10-10 15:08:30",32.11,32.17,"2019-10-10 15:38:30",32.1,"2019-10-10 15:01:00",31.87,31.87,"2019-10-10 15:00:30",31.84,"2019-10-10 15:14:30",31.35,31.4,"2019-10-10 15:30:30",31.28,"2019-10-10 15:18:30",11.51,11.6,"2019-10-10 15:57:30",11.42,"2019-10-10 15:00:30",25.06,25.1,"2019-10-10 15:53:00",25.02,"2019-10-10 15:00:30",16.95,16.96,"2019-10-10 15:17:00",16.94,"2019-10-10 15:57:00",14.85,14.86,"2019-10-10 15:01:30",14.84,"2019-10-10 15:40:00",25.13,25.15,"2019-10-10 15:22:30",25.13,"2019-10-10 15:19:30",24.02,24.03,"2019-10-10 15:00:30",24.01,"2019-10-10 15:54:00",21.74539,0,3.057,115.4,29.14,83,7.9,"2019-10-10 15:19:30",0.6,"2019-10-10 15:21:30",5.068,128.4,18.47,158,10,"2019-10-10 15:13:30",1.4,"2019-10-10 15:39:00",4.283,1.818
"2019-10-10 17:00:00",2842,42.85,"2019-10-10 17:00:00",13.04,17.93,"2019-10-10 16:37:30",0,"2019-10-10 16:01:30",1006,29.31,29.94,"2019-10-10 16:25:00",28.7,"2019-10-10 16:37:30",67.84,70.48,"2019-10-10 16:42:00",64.82,"2019-10-10 16:53:30",38.31,38.87,"2019-10-10 17:00:00",37.68,"2019-10-10 16:03:30",33.06,33.3,"2019-10-10 16:48:30",32.85,"2019-10-10 16:04:30",32.75,32.77,"2019-10-10 16:00:30",32.7,"2019-10-10 16:09:30",32.11,32.15,"2019-10-10 16:38:30",32.08,"2019-10-10 16:46:30",31.87,31.87,"2019-10-10 16:01:00",31.84,"2019-10-10 16:00:30",31.35,31.42,"2019-10-10 16:13:00",31.32,"2019-10-10 16:02:30",11.67,11.75,"2019-10-10 16:58:00",11.59,"2019-10-10 16:01:30",25.12,25.17,"2019-10-10 17:00:00",25.08,"2019-10-10 16:01:30",16.94,16.95,"2019-10-10 16:04:00",16.94,"2019-10-10 16:01:00",14.84,14.85,"2019-10-10 16:01:30",14.82,"2019-10-10 16:55:30",25.13,25.14,"2019-10-10 16:06:30",25.12,"2019-10-10 16:46:00",24.02,24.03,"2019-10-10 16:34:30",24,"2019-10-10 16:53:30",18.99854,0,2.493,120.9,30.41,136,5.1,"2019-10-10 16:36:30",0.3,"2019-10-10 16:29:00",5.165,146.5,21.8,148,9.9,"2019-10-10 16:04:30",1.1,"2019-10-10 16:56:30",3.81,0.933
"2019-10-10 18:00:00",2843,40.77,"2019-10-10 17:48:00",13.05,15.14,"2019-10-10 17:51:00",0,"2019-10-10 17:08:30",1006,29.16,29.88,"2019-10-10 17:01:30",28.31,"2019-10-10 17:48:00",68.48,72.8,"2019-10-10 17:50:30",64.88,"2019-10-10 17:02:00",39.36,39.78,"2019-10-10 17:59:00",38.93,"2019-10-10 17:01:00",33.54,33.85,"2019-10-10 17:59:00",33.23,"2019-10-10 17:00:30",32.75,32.78,"2019-10-10 17:57:00",32.72,"2019-10-10 17:07:30",32.1,32.13,"2019-10-10 17:01:30",32.05,"2019-10-10 17:53:30",31.87,31.87,"2019-10-10 17:01:00",31.82,"2019-10-10 17:03:30",31.35,31.4,"2019-10-10 17:34:30",31.26,"2019-10-10 17:27:30",11.78,11.83,"2019-10-10 17:58:00",11.73,"2019-10-10 17:01:00",25.21,25.27,"2019-10-10 17:58:00",25.16,"2019-10-10 17:08:00",16.95,16.96,"2019-10-10 17:53:30",16.94,"2019-10-10 17:00:30",14.83,14.83,"2019-10-10 17:00:30",14.82,"2019-10-10 17:58:00",25.12,25.13,"2019-10-10 17:06:00",25.11,"2019-10-10 17:27:30",24.01,24.03,"2019-10-10 17:04:00",24,"2019-10-10 17:18:00",17.06294,0,2.551,118.4,28.38,112,6.2,"2019-10-10 18:00:00",0.3,"2019-10-10 17:21:00",4.807,139,18.8,161,8.8,"2019-10-10 17:02:30",1.1,"2019-10-10 17:38:30",3.409,0.143
"2019-10-10 19:00:00",2844,42.37,"2019-10-10 18:47:00",13.05,13.25,"2019-10-10 18:09:30",0,"2019-10-10 18:15:30",1006,28.53,29.29,"2019-10-10 18:40:00",27.53,"2019-10-10 18:13:30",72.09,76.52,"2019-10-10 18:14:00",68.48,"2019-10-10 18:40:30",39.64,39.81,"2019-10-10 18:03:00",39.55,"2019-10-10 18:48:00",34.05,34.33,"2019-10-10 18:59:00",33.8,"2019-10-10 18:01:30",32.83,32.96,"2019-10-10 18:42:00",32.75,"2019-10-10 18:00:30",32.1,32.13,"2019-10-10 18:03:00",32.03,"2019-10-10 18:25:30",31.86,31.89,"2019-10-10 18:12:30",31.82,"2019-10-10 18:46:00",31.35,31.38,"2019-10-10 18:03:30",31.26,"2019-10-10 18:31:00",11.81,11.83,"2019-10-10 18:12:30",11.8,"2019-10-10 18:59:00",25.3,25.36,"2019-10-10 18:59:30",25.24,"2019-10-10 18:01:00",16.96,16.97,"2019-10-10 18:56:30",16.95,"2019-10-10 18:20:00",14.82,14.83,"2019-10-10 18:08:00",14.82,"2019-10-10 18:34:30",25.11,25.12,"2019-10-10 18:01:00",25.1,"2019-10-10 18:32:00",24.01,24.02,"2019-10-10 18:45:30",24,"2019-10-10 18:24:30",10.38508,0,2.348,114.1,27.26,91,5.2,"2019-10-10 18:35:30",0.6,"2019-10-10 18:50:00",4.064,136.2,20.84,167,9.1,"2019-10-10 18:31:00",1,"2019-10-10 18:37:30",0.925,0
"2019-10-10 20:00:00",2845,43.6,"2019-10-10 19:07:00",13.02,13.27,"2019-10-10 19:34:00",0,"2019-10-10 19:35:30",1006,27.67,28.36,"2019-10-10 19:04:30",27.25,"2019-10-10 19:29:30",74.98,77.57,"2019-10-10 19:53:30",71.67,"2019-10-10 19:01:00",39.2,39.57,"2019-10-10 19:00:30",38.75,"2019-10-10 19:55:00",34.48,34.72,"2019-10-10 19:54:30",34.24,"2019-10-10 19:05:00",32.98,33.16,"2019-10-10 19:54:30",32.9,"2019-10-10 19:04:30",32.09,32.13,"2019-10-10 19:04:30",32,"2019-10-10 19:26:00",31.85,31.89,"2019-10-10 19:27:30",31.77,"2019-10-10 19:20:00",31.35,31.42,"2019-10-10 19:16:00",31.28,"2019-10-10 19:03:00",11.78,11.81,"2019-10-10 19:05:30",11.74,"2019-10-10 19:59:00",25.39,25.43,"2019-10-10 19:58:30",25.34,"2019-10-10 19:00:30",16.97,16.98,"2019-10-10 19:49:00",16.95,"2019-10-10 19:03:00",14.82,14.83,"2019-10-10 19:10:30",14.81,"2019-10-10 19:05:30",25.11,25.12,"2019-10-10 19:12:30",25.1,"2019-10-10 19:32:00",24.01,24.02,"2019-10-10 19:55:30",24,"2019-10-10 19:22:30",5.579254,0,2.279,117.6,27.42,84,6.3,"2019-10-10 19:06:30",0,"2019-10-10 19:29:30",4.357,138,21.48,143,7.6,"2019-10-10 19:41:00",0.6,"2019-10-10 19:02:00",0.495,0
"2019-10-10 21:00:00",2846,48.95,"2019-10-10 20:00:30",12.81,12.92,"2019-10-10 20:48:30",0,"2019-10-10 20:05:30",1007,26.69,27.39,"2019-10-10 20:04:00",26.33,"2019-10-10 20:59:00",78.31,80.4,"2019-10-10 20:57:00",75.58,"2019-10-10 20:03:30",38.09,38.75,"2019-10-10 20:00:30",37.46,"2019-10-10 20:59:00",34.81,35,"2019-10-10 20:58:00",34.59,"2019-10-10 20:06:00",33.15,33.19,"2019-10-10 20:50:30",33.03,"2019-10-10 20:00:30",32.1,32.13,"2019-10-10 20:04:30",32.03,"2019-10-10 20:09:30",31.84,31.89,"2019-10-10 20:37:30",31.71,"2019-10-10 20:54:00",31.34,31.38,"2019-10-10 20:27:00",31.32,"2019-10-10 20:02:00",11.68,11.74,"2019-10-10 20:05:00",11.6,"2019-10-10 20:58:30",25.46,25.5,"2019-10-10 20:55:30",25.42,"2019-10-10 20:01:30",16.98,17,"2019-10-10 20:56:30",16.97,"2019-10-10 20:01:00",14.82,14.83,"2019-10-10 20:30:30",14.81,"2019-10-10 20:27:30",25.11,25.13,"2019-10-10 20:54:00",25.1,"2019-10-10 20:05:00",24.01,24.01,"2019-10-10 20:00:30",24,"2019-10-10 20:15:30",1.070424,0,2.225,111.6,27.61,73,6.9,"2019-10-10 20:12:00",0,"2019-10-10 20:10:30",4.354,141.8,21.72,154,8.6,"2019-10-10 20:26:00",1.3,"2019-10-10 20:20:30",0.099,0
"2019-10-10 22:00:00",2847,57.5,"2019-10-10 21:00:30",12.77,0.052,"2019-10-10 22:00:00",0,"2019-10-10 21:03:30",1007,26.22,26.39,"2019-10-10 21:04:30",26.13,"2019-10-10 21:53:00",80.9,82.3,"2019-10-10 21:58:30",79.2,"2019-10-10 21:19:00",36.75,37.49,"2019-10-10 21:00:30",36.1,"2019-10-10 22:00:00",35.05,35.14,"2019-10-10 21:53:30",34.89,"2019-10-10 21:02:30",33.32,33.42,"2019-10-10 21:59:30",33.16,"2019-10-10 21:01:30",32.1,32.17,"2019-10-10 21:56:00",32.08,"2019-10-10 21:02:30",31.82,31.87,"2019-10-10 21:01:30",31.73,"2019-10-10 21:21:30",31.34,31.4,"2019-10-10 21:20:00",31.29,"2019-10-10 21:47:00",11.54,11.61,"2019-10-10 21:01:00",11.46,"2019-10-10 21:57:00",25.49,25.52,"2019-10-10 21:45:00",25.46,"2019-10-10 21:06:30",17,17.02,"2019-10-10 21:59:30",16.99,"2019-10-10 21:20:30",14.82,14.83,"2019-10-10 21:11:30",14.82,"2019-10-10 21:00:30",25.11,25.12,"2019-10-10 21:06:00",25.09,"2019-10-10 21:38:30",24.01,24.02,"2019-10-10 21:09:30",24,"2019-10-10 21:34:00",0.01089117,0,2.033,114.3,23.29,121,5.1,"2019-10-10 21:52:30",0,"2019-10-10 21:41:00",3.793,139.2,19.13,146,7.6,"2019-10-10 21:52:30",1,"2019-10-10 21:58:00",0.004,0
"2019-10-10 23:00:00",2848,59.31,"2019-10-10 22:48:00",12.76,0.046,"2019-10-10 22:28:00",0,"2019-10-10 22:00:30",1008,26.1,26.3,"2019-10-10 22:04:30",26,"2019-10-10 22:15:00",80.5,82.8,"2019-10-10 22:06:00",78.49,"2019-10-10 22:18:30",35.63,36.13,"2019-10-10 22:03:30",35.09,"2019-10-10 23:00:00",35.07,35.14,"2019-10-10 22:01:30",34.99,"2019-10-10 22:58:30",33.51,33.57,"2019-10-10 22:22:30",33.37,"2019-10-10 22:01:00",32.11,32.15,"2019-10-10 22:36:30",32.1,"2019-10-10 22:00:30",31.82,31.87,"2019-10-10 22:02:00",31.74,"2019-10-10 22:03:30",31.34,31.38,"2019-10-10 22:11:00",31.28,"2019-10-10 22:46:00",11.41,11.47,"2019-10-10 22:01:00",11.35,"2019-10-10 22:55:00",25.51,25.53,"2019-10-10 22:51:00",25.48,"2019-10-10 22:28:00",17.02,17.03,"2019-10-10 22:54:00",17,"2019-10-10 22:03:30",14.83,14.84,"2019-10-10 22:54:00",14.82,"2019-10-10 22:00:30",25.11,25.12,"2019-10-10 22:01:30",25.09,"2019-10-10 22:33:30",24.01,24.02,"2019-10-10 22:31:30",23.99,"2019-10-10 22:36:00",0.0009651391,0,2.285,112.7,23.08,121,5.2,"2019-10-10 22:54:00",0.6,"2019-10-10 22:18:30",3.792,134.9,20.48,148,7.6,"2019-10-10 22:56:00",1.7,"2019-10-10 22:22:30",0.006,0
"2019-10-11 00:00:00",2849,59.03,"2019-10-10 23:58:00",12.75,0.047,"2019-10-10 23:40:00",0,"2019-10-10 23:00:30",1009,26.02,26.16,"2019-10-10 23:43:00",25.94,"2019-10-10 23:10:00",82.2,83.7,"2019-10-10 23:49:30",80.4,"2019-10-10 23:09:30",34.72,35.1,"2019-10-10 23:00:30",34.28,"2019-10-10 23:58:00",34.93,35.13,"2019-10-10 23:07:30",34.82,"2019-10-10 23:40:30",33.59,33.7,"2019-10-10 23:50:30",33.55,"2019-10-10 23:20:30",32.11,32.16,"2019-10-10 23:50:00",32.08,"2019-10-10 23:47:00",31.83,31.87,"2019-10-10 23:01:30",31.77,"2019-10-10 23:15:30",31.34,31.4,"2019-10-10 23:59:00",31.29,"2019-10-10 23:16:30",11.3,11.35,"2019-10-10 23:01:30",11.25,"2019-10-10 23:58:00",25.51,25.54,"2019-10-10 23:21:00",25.48,"2019-10-10 23:59:00",17.04,17.06,"2019-10-10 23:59:30",17.03,"2019-10-10 23:00:30",14.84,14.85,"2019-10-10 23:48:00",14.83,"2019-10-10 23:03:30",25.1,25.12,"2019-10-10 23:01:00",25.09,"2019-10-10 23:07:30",24,24.01,"2019-10-10 23:08:30",24,"2019-10-10 23:23:00",0.0007140197,0,2.468,112.5,23.78,128,6.1,"2019-10-10 23:34:00",0.5,"2019-10-10 23:50:30",4.196,127.7,17.14,117,8.2,"2019-10-10 23:09:00",0.7,"2019-10-10 23:34:30",0.006,0
"2019-10-11 01:00:00",2850,58.79,"2019-10-11 00:44:30",12.74,0.045,"2019-10-11 00:22:30",0,"2019-10-11 00:00:30",1009,26.04,26.17,"2019-10-11 00:58:00",25.87,"2019-10-11 00:41:30",82.3,84.1,"2019-10-11 00:10:30",80.6,"2019-10-11 00:46:00",34,34.36,"2019-10-11 00:00:30",33.72,"2019-10-11 00:57:30",34.76,34.95,"2019-10-11 00:03:00",34.59,"2019-10-11 00:42:30",33.75,33.78,"2019-10-11 00:12:00",33.6,"2019-10-11 00:01:30",32.17,32.31,"2019-10-11 01:00:00",32.1,"2019-10-11 00:00:30",31.83,31.87,"2019-10-11 00:00:30",31.77,"2019-10-11 00:30:30",31.34,31.4,"2019-10-11 00:50:30",31.26,"2019-10-11 00:59:30",11.22,11.26,"2019-10-11 00:01:30",11.18,"2019-10-11 00:56:00",25.49,25.51,"2019-10-11 00:01:00",25.45,"2019-10-11 00:56:00",17.05,17.08,"2019-10-11 00:58:30",17.04,"2019-10-11 00:03:00",14.84,14.86,"2019-10-11 00:45:30",14.83,"2019-10-11 00:32:30",25.11,25.13,"2019-10-11 00:22:30",25.1,"2019-10-11 00:03:00",24,24.01,"2019-10-11 00:21:30",23.99,"2019-10-11 00:14:00",0.0005384354,0,2.659,113.7,22.29,150,6,"2019-10-11 00:21:00",0.3,"2019-10-11 00:54:30",4.667,136.5,16.29,154,10.6,"2019-10-11 00:40:00",1.4,"2019-10-11 00:10:30",0.007,0
"2019-10-11 02:00:00",2851,58.68,"2019-10-11 01:38:30",12.73,0.048,"2019-10-11 01:07:00",0,"2019-10-11 01:00:30",1009,26.12,26.26,"2019-10-11 01:27:00",26,"2019-10-11 01:51:00",80.6,82.9,"2019-10-11 01:08:00",78.62,"2019-10-11 01:19:00",33.42,33.77,"2019-10-11 01:00:30",33.16,"2019-10-11 01:51:00",34.57,34.72,"2019-10-11 01:05:00",34.41,"2019-10-11 01:47:30",33.78,33.81,"2019-10-11 01:52:30",33.75,"2019-10-11 01:07:30",32.29,32.33,"2019-10-11 01:45:30",32.2,"2019-10-11 01:11:30",31.84,31.89,"2019-10-11 01:32:00",31.74,"2019-10-11 01:16:30",31.34,31.4,"2019-10-11 01:07:30",31.26,"2019-10-11 01:54:00",11.15,11.19,"2019-10-11 01:00:30",11.12,"2019-10-11 01:59:00",25.45,25.47,"2019-10-11 01:00:30",25.42,"2019-10-11 01:55:30",17.07,17.08,"2019-10-11 01:46:30",17.06,"2019-10-11 01:12:30",14.84,14.86,"2019-10-11 01:10:00",14.84,"2019-10-11 01:02:30",25.11,25.12,"2019-10-11 01:59:00",25.09,"2019-10-11 01:21:30",24,24.02,"2019-10-11 01:30:00",23.99,"2019-10-11 01:53:00",0.0003348174,0,2.729,116.5,27.49,126,8.7,"2019-10-11 01:21:00",0,"2019-10-11 01:54:30",5.118,136.2,18.27,116,10.1,"2019-10-11 01:03:00",0.5,"2019-10-11 01:08:00",0.01,0
"2019-10-11 03:00:00",2852,58.67,"2019-10-11 03:00:00",12.72,0.044,"2019-10-11 02:44:00",0,"2019-10-11 02:00:30",1008,26.05,26.15,"2019-10-11 02:57:30",26,"2019-10-11 02:06:30",79.74,82.3,"2019-10-11 02:07:00",77.58,"2019-10-11 02:46:30",32.93,33.18,"2019-10-11 02:00:30",32.71,"2019-10-11 02:57:00",34.33,34.49,"2019-10-11 02:02:00",34.22,"2019-10-11 02:54:30",33.78,33.83,"2019-10-11 02:44:00",33.76,"2019-10-11 02:16:30",32.31,32.34,"2019-10-11 02:55:30",32.26,"2019-10-11 02:02:30",31.85,31.87,"2019-10-11 02:01:30",31.71,"2019-10-11 02:29:00",31.34,31.4,"2019-10-11 02:04:00",31.26,"2019-10-11 02:28:30",11.09,11.12,"2019-10-11 02:00:30",11.06,"2019-10-11 02:54:00",25.41,25.45,"2019-10-11 02:16:00",25.38,"2019-10-11 02:53:00",17.08,17.08,"2019-10-11 02:36:00",17.07,"2019-10-11 02:00:30",14.85,14.86,"2019-10-11 02:19:00",14.84,"2019-10-11 02:03:00",25.11,25.12,"2019-10-11 02:58:00",25.1,"2019-10-11 02:01:30",24.01,24.02,"2019-10-11 02:39:00",24,"2019-10-11 02:08:00",0.0002151005,0,2.591,117.5,25.3,110,7.3,"2019-10-11 02:56:30",0.5,"2019-10-11 02:24:30",4.682,135.5,18.09,140,9.5,"2019-10-11 03:00:00",1.8,"2019-10-11 02:15:00",0.009,0
"2019-10-11 04:00:00",2853,58.53,"2019-10-11 03:23:00",12.7,0.044,"2019-10-11 03:21:30",0,"2019-10-11 03:00:30",1007,25.9,26.11,"2019-10-11 03:12:30",25.74,"2019-10-11 03:51:00",79.77,81.3,"2019-10-11 03:42:30",77.78,"2019-10-11 03:03:00",32.53,32.83,"2019-10-11 03:01:00",32.31,"2019-10-11 03:55:30",34.14,34.33,"2019-10-11 03:04:00",33.99,"2019-10-11 03:41:30",33.78,33.81,"2019-10-11 03:01:00",33.76,"2019-10-11 03:08:00",32.32,32.39,"2019-10-11 03:52:30",32.31,"2019-10-11 03:00:30",31.86,31.89,"2019-10-11 03:24:30",31.79,"2019-10-11 03:11:30",31.34,31.42,"2019-10-11 03:36:30",31.26,"2019-10-11 03:52:00",11.04,11.07,"2019-10-11 03:08:30",11.01,"2019-10-11 03:47:00",25.36,25.39,"2019-10-11 03:21:00",25.33,"2019-10-11 03:57:30",17.08,17.09,"2019-10-11 03:03:00",17.08,"2019-10-11 03:00:30",14.86,14.87,"2019-10-11 03:58:00",14.85,"2019-10-11 03:19:30",25.11,25.12,"2019-10-11 03:07:30",25.1,"2019-10-11 03:00:30",24.01,24.02,"2019-10-11 03:33:00",23.99,"2019-10-11 03:18:30",0.0001750062,0,2.513,115,26.85,143,7,"2019-10-11 03:47:30",0.6,"2019-10-11 03:03:00",4.47,133.6,17.97,88,9.9,"2019-10-11 03:09:30",1.8,"2019-10-11 03:22:00",0.008,0
"2019-10-11 05:00:00",2854,59.06,"2019-10-11 04:00:30",12.69,0.042,"2019-10-11 04:58:30",0,"2019-10-11 04:00:30",1007,25.73,25.83,"2019-10-11 04:57:00",25.67,"2019-10-11 04:52:00",80.9,82.2,"2019-10-11 04:13:00",79.66,"2019-10-11 04:03:30",32.16,32.39,"2019-10-11 04:00:30",31.89,"2019-10-11 04:52:30",33.91,34.11,"2019-10-11 04:02:00",33.78,"2019-10-11 04:58:30",33.78,33.81,"2019-10-11 04:24:00",33.75,"2019-10-11 04:59:30",32.36,32.52,"2019-10-11 04:54:00",32.31,"2019-10-11 04:01:30",31.87,31.89,"2019-10-11 04:28:00",31.82,"2019-10-11 04:04:30",31.34,31.42,"2019-10-11 04:41:30",31.26,"2019-10-11 04:22:30",10.99,11.02,"2019-10-11 04:00:30",10.97,"2019-10-11 04:37:00",25.32,25.36,"2019-10-11 04:15:30",25.28,"2019-10-11 04:55:00",17.08,17.08,"2019-10-11 04:05:00",17.07,"2019-10-11 04:32:00",14.87,14.88,"2019-10-11 04:33:30",14.85,"2019-10-11 04:39:00",25.11,25.12,"2019-10-11 04:04:00",25.1,"2019-10-11 04:02:30",24.01,24.02,"2019-10-11 04:30:00",23.99,"2019-10-11 04:55:30",0.0002025279,0,2.427,117.8,26.83,133,5.1,"2019-10-11 04:05:00",0.6,"2019-10-11 04:06:30",4.78,140.8,17.96,147,9.1,"2019-10-11 04:18:30",1.4,"2019-10-11 04:17:30",0.006,0
"2019-10-11 06:00:00",2855,59.15,"2019-10-11 05:03:30",12.67,0.04,"2019-10-11 05:53:00",0,"2019-10-11 05:00:30",1007,25.61,25.81,"2019-10-11 05:04:00",25.48,"2019-10-11 06:00:00",81.9,83.4,"2019-10-11 05:55:30",80.3,"2019-10-11 05:00:30",31.83,32.02,"2019-10-11 05:06:00",31.67,"2019-10-11 05:59:00",33.69,33.84,"2019-10-11 05:02:30",33.59,"2019-10-11 06:00:00",33.77,33.8,"2019-10-11 05:39:00",33.7,"2019-10-11 05:53:00",32.44,32.54,"2019-10-11 05:13:30",32.31,"2019-10-11 05:03:30",31.87,31.91,"2019-10-11 05:27:30",31.84,"2019-10-11 05:12:30",31.34,31.41,"2019-10-11 05:56:30",31.29,"2019-10-11 05:11:00",10.95,10.98,"2019-10-11 05:00:30",10.92,"2019-10-11 05:57:00",25.28,25.31,"2019-10-11 05:00:30",25.24,"2019-10-11 05:57:30",17.07,17.08,"2019-10-11 05:04:00",17.06,"2019-10-11 05:50:30",14.86,14.88,"2019-10-11 05:07:00",14.85,"2019-10-11 05:00:30",25.12,25.13,"2019-10-11 05:18:30",25.11,"2019-10-11 05:01:30",24.01,24.01,"2019-10-11 05:04:00",24,"2019-10-11 05:00:30",0.0001687171,0,2.578,117.3,30.1,126,4.9,"2019-10-11 05:11:30",0.3,"2019-10-11 05:12:00",4.831,139.8,15.88,126,9.9,"2019-10-11 05:30:30",0.6,"2019-10-11 05:33:00",0.006,0.012
"2019-10-11 07:00:00",2856,59.72,"2019-10-11 06:30:30",12.66,0.04,"2019-10-11 06:38:00",0,"2019-10-11 06:00:30",1007,25.49,25.65,"2019-10-11 06:19:30",25.34,"2019-10-11 06:56:00",81.6,83.3,"2019-10-11 06:11:30",80.2,"2019-10-11 06:34:00",31.49,31.73,"2019-10-11 06:03:00",31.27,"2019-10-11 06:58:30",33.49,33.67,"2019-10-11 06:00:30",33.37,"2019-10-11 06:56:30",33.67,33.78,"2019-10-11 06:02:30",33.57,"2019-10-11 06:45:00",32.47,32.52,"2019-10-11 06:03:00",32.39,"2019-10-11 06:11:00",31.87,31.89,"2019-10-11 06:50:30",31.85,"2019-10-11 06:09:30",31.35,31.42,"2019-10-11 06:03:00",31.31,"2019-10-11 06:37:00",10.91,10.94,"2019-10-11 06:11:00",10.89,"2019-10-11 06:58:00",25.23,25.27,"2019-10-11 06:01:00",25.19,"2019-10-11 06:50:30",17.07,17.08,"2019-10-11 06:13:30",17.06,"2019-10-11 06:17:30",14.87,14.88,"2019-10-11 06:08:00",14.85,"2019-10-11 06:01:00",25.12,25.13,"2019-10-11 06:33:30",25.12,"2019-10-11 06:01:00",24.01,24.03,"2019-10-11 06:52:00",23.99,"2019-10-11 06:03:00",0.0001762143,0,2.48,118,25.35,124,6.1,"2019-10-11 06:02:00",0.3,"2019-10-11 06:24:00",4.536,141.8,20.67,154,9.3,"2019-10-11 06:23:00",1.2,"2019-10-11 06:49:00",0.033,0.469
"2019-10-11 08:00:00",2857,60.16,"2019-10-11 07:01:00",12.65,0.039,"2019-10-11 07:30:30",0,"2019-10-11 07:00:30",1007,25.39,25.54,"2019-10-11 07:58:00",25.29,"2019-10-11 07:35:30",81.3,82.1,"2019-10-11 07:49:30",79.93,"2019-10-11 07:18:30",31.2,31.39,"2019-10-11 07:09:30",30.93,"2019-10-11 08:00:00",33.3,33.51,"2019-10-11 07:00:30",33.18,"2019-10-11 07:59:30",33.58,33.65,"2019-10-11 07:09:00",33.57,"2019-10-11 07:01:00",32.48,32.54,"2019-10-11 07:04:30",32.34,"2019-10-11 07:37:00",31.87,31.89,"2019-10-11 07:31:30",31.85,"2019-10-11 07:54:00",31.35,31.4,"2019-10-11 07:13:00",31.29,"2019-10-11 07:02:30",10.87,10.89,"2019-10-11 07:00:30",10.85,"2019-10-11 07:55:00",25.19,25.22,"2019-10-11 07:02:00",25.15,"2019-10-11 07:54:30",17.06,17.07,"2019-10-11 07:00:30",17.05,"2019-10-11 07:44:30",14.87,14.88,"2019-10-11 07:41:30",14.86,"2019-10-11 07:05:00",25.13,25.13,"2019-10-11 07:28:00",25.12,"2019-10-11 07:01:30",24.01,24.02,"2019-10-11 07:07:00",24,"2019-10-11 07:33:30",0.0001570861,0,2.425,111.9,26.15,151,6.6,"2019-10-11 07:10:00",0,"2019-10-11 07:42:30",4.013,137.8,17.79,172,9.6,"2019-10-11 07:04:00",0.4,"2019-10-11 07:08:30",0.032,1.357
"2019-10-11 09:00:00",2858,59.66,"2019-10-11 08:48:00",12.63,0.039,"2019-10-11 08:00:30",0,"2019-10-11 08:51:00",1007,25.43,25.6,"2019-10-11 08:42:30",25.22,"2019-10-11 08:59:30",81.1,82.2,"2019-10-11 08:53:30",79.79,"2019-10-11 08:02:30",30.91,31.04,"2019-10-11 08:04:30",30.74,"2019-10-11 08:57:00",33.09,33.23,"2019-10-11 08:04:30",32.97,"2019-10-11 09:00:00",33.57,33.57,"2019-10-11 08:00:30",33.52,"2019-10-11 08:56:30",32.49,32.56,"2019-10-11 08:23:30",32.41,"2019-10-11 08:03:30",31.87,31.9,"2019-10-11 08:02:00",31.85,"2019-10-11 08:51:30",31.35,31.4,"2019-10-11 08:16:00",31.32,"2019-10-11 08:00:30",10.84,10.86,"2019-10-11 08:03:00",10.81,"2019-10-11 08:57:30",25.14,25.18,"2019-10-11 08:06:30",25.11,"2019-10-11 08:55:00",17.04,17.06,"2019-10-11 08:03:00",17.03,"2019-10-11 08:51:30",14.87,14.88,"2019-10-11 09:00:00",14.86,"2019-10-11 08:25:00",25.13,25.14,"2019-10-11 08:27:30",25.13,"2019-10-11 08:00:30",24.01,24.02,"2019-10-11 08:16:00",24,"2019-10-11 08:01:00",0.02337101,0,2.365,110.7,26.29,101,5,"2019-10-11 08:39:00",0,"2019-10-11 08:02:30",4.155,139.1,19.14,121,7.9,"2019-10-11 08:39:00",0.6,"2019-10-11 08:36:30",0.036,2.209
"2019-10-11 10:00:00",2859,58.47,"2019-10-11 09:59:30",12.63,12.74,"2019-10-11 09:23:00",0,"2019-10-11 09:15:30",1008,25.64,26.07,"2019-10-11 09:49:30",25.22,"2019-10-11 09:00:30",79.25,82.2,"2019-10-11 09:10:00",76.8,"2019-10-11 09:47:30",30.67,30.8,"2019-10-11 09:02:00",30.52,"2019-10-11 09:56:30",32.89,33.05,"2019-10-11 09:00:30",32.72,"2019-10-11 09:54:30",33.49,33.57,"2019-10-11 09:00:30",33.37,"2019-10-11 09:40:00",32.48,32.54,"2019-10-11 09:20:30",32.36,"2019-10-11 09:33:00",31.87,31.9,"2019-10-11 09:01:00",31.85,"2019-10-11 09:57:30",31.35,31.42,"2019-10-11 09:06:00",31.29,"2019-10-11 09:08:00",10.81,10.83,"2019-10-11 09:00:30",10.8,"2019-10-11 09:18:00",25.1,25.13,"2019-10-11 09:02:30",25.06,"2019-10-11 09:57:00",17.04,17.05,"2019-10-11 09:03:30",17.03,"2019-10-11 09:09:30",14.87,14.88,"2019-10-11 09:46:00",14.86,"2019-10-11 09:05:00",25.13,25.14,"2019-10-11 09:01:30",25.13,"2019-10-11 09:00:30",24.01,24.02,"2019-10-11 09:35:00",24,"2019-10-11 09:27:30",1.458738,0,2.732,115.8,25.38,79,6.3,"2019-10-11 09:42:00",0.4,"2019-10-11 09:51:00",4.962,130.2,18.62,92,9.4,"2019-10-11 09:46:30",1.1,"2019-10-11 09:16:00",0.297,2.91
"2019-10-11 11:00:00",2860,53.58,"2019-10-11 10:54:00",12.97,14.3,"2019-10-11 10:51:00",0.201,"2019-10-11 10:13:30",1008,26.53,27.19,"2019-10-11 10:49:00",25.87,"2019-10-11 10:02:00",74.96,76.78,"2019-10-11 10:00:30",72.29,"2019-10-11 10:47:30",30.75,30.98,"2019-10-11 10:55:30",30.55,"2019-10-11 10:04:30",32.69,32.89,"2019-10-11 10:00:30",32.61,"2019-10-11 10:29:30",33.37,33.44,"2019-10-11 10:12:30",33.32,"2019-10-11 10:58:30",32.45,32.54,"2019-10-11 10:54:00",32.36,"2019-10-11 10:31:00",31.87,31.9,"2019-10-11 10:23:30",31.85,"2019-10-11 10:16:30",31.35,31.4,"2019-10-11 10:33:00",31.32,"2019-10-11 10:26:00",10.81,10.82,"2019-10-11 10:21:30",10.8,"2019-10-11 10:06:00",25.07,25.1,"2019-10-11 10:00:30",25.03,"2019-10-11 10:56:30",17.02,17.04,"2019-10-11 10:00:30",17.01,"2019-10-11 10:47:00",14.87,14.88,"2019-10-11 10:00:30",14.86,"2019-10-11 10:25:30",25.14,25.15,"2019-10-11 10:19:30",25.13,"2019-10-11 10:35:30",24.02,24.02,"2019-10-11 10:04:30",24,"2019-10-11 10:46:30",4.903232,0,2.832,114,25.8,103,6.9,"2019-10-11 10:00:30",0.4,"2019-10-11 10:39:30",5.217,131,17.28,120,10.8,"2019-10-11 10:12:00",0.5,"2019-10-11 10:39:00",0.93,3.389
"2019-10-11 12:00:00",2861,49.65,"2019-10-11 12:00:00",13.41,18.12,"2019-10-11 11:49:00",0.254,"2019-10-11 11:33:00",1008,27.66,28.3,"2019-10-11 12:00:00",27.19,"2019-10-11 11:00:30",70.09,73.47,"2019-10-11 11:07:30",67.99,"2019-10-11 11:33:00",31.41,31.98,"2019-10-11 11:57:30",30.94,"2019-10-11 11:00:30",32.54,32.68,"2019-10-11 11:04:00",32.43,"2019-10-11 11:34:30",33.26,33.37,"2019-10-11 11:01:00",33.16,"2019-10-11 11:30:00",32.41,32.52,"2019-10-11 11:02:00",32.31,"2019-10-11 11:28:00",31.88,31.92,"2019-10-11 11:45:00",31.85,"2019-10-11 11:21:00",31.35,31.42,"2019-10-11 11:26:30",31.32,"2019-10-11 11:11:30",10.85,10.89,"2019-10-11 11:52:30",10.82,"2019-10-11 11:00:30",25.03,25.05,"2019-10-11 11:06:30",25,"2019-10-11 11:56:00",17.01,17.02,"2019-10-11 11:12:30",17,"2019-10-11 11:14:30",14.87,14.88,"2019-10-11 11:14:30",14.85,"2019-10-11 11:17:30",25.14,25.15,"2019-10-11 11:03:00",25.13,"2019-10-11 11:02:00",24.02,24.02,"2019-10-11 11:15:30",24.01,"2019-10-11 11:43:00",8.008374,0,3.118,111.2,21.16,64,6.4,"2019-10-11 11:44:30",0,"2019-10-11 11:28:00",4.988,126.9,20.69,104,9.8,"2019-10-11 11:36:00",1,"2019-10-11 11:26:30",1.543,3.604
"2019-10-11 13:00:00",2862,47.05,"2019-10-11 12:34:30",13.44,19.36,"2019-10-11 12:08:00",0.268,"2019-10-11 12:46:00",1008,28.39,28.96,"2019-10-11 13:00:00",27.91,"2019-10-11 12:40:30",68.17,70.94,"2019-10-11 12:41:30",65.57,"2019-10-11 12:26:00",32.59,33.29,"2019-10-11 13:00:00",31.91,"2019-10-11 12:05:00",32.46,32.5,"2019-10-11 12:00:30",32.39,"2019-10-11 12:29:00",33.16,33.21,"2019-10-11 12:00:30",33.16,"2019-10-11 12:01:00",32.35,32.52,"2019-10-11 12:06:30",32.29,"2019-10-11 12:05:00",31.88,31.92,"2019-10-11 12:24:00",31.87,"2019-10-11 12:00:30",31.35,31.44,"2019-10-11 12:50:00",31.32,"2019-10-11 12:10:30",10.96,11.03,"2019-10-11 12:59:00",10.89,"2019-10-11 12:02:00",25,25.03,"2019-10-11 12:01:00",24.98,"2019-10-11 12:44:00",16.99,17.01,"2019-10-11 12:01:00",16.98,"2019-10-11 12:48:30",14.86,14.88,"2019-10-11 12:02:30",14.85,"2019-10-11 12:26:30",25.14,25.15,"2019-10-11 12:42:30",25.13,"2019-10-11 12:12:00",24.02,24.02,"2019-10-11 12:01:30",24.01,"2019-10-11 12:08:00",9.172727,0,3.127,110.9,30.24,144,7.2,"2019-10-11 12:56:00",0.6,"2019-10-11 12:04:00",5.304,127.5,21.11,122,10.5,"2019-10-11 12:56:00",1.6,"2019-10-11 12:19:30",1.791,3.534
"2019-10-11 14:00:00",2863,47.09,"2019-10-11 13:08:30",13.19,13.41,"2019-10-11 13:28:00",0,"2019-10-11 13:27:00",1008,27.68,28.9,"2019-10-11 13:00:30",26.2,"2019-10-11 13:33:00",73.28,81.6,"2019-10-11 13:34:30",65.48,"2019-10-11 13:00:30",33.83,34.17,"2019-10-11 13:59:00",33.29,"2019-10-11 13:00:30",32.47,32.5,"2019-10-11 13:57:00",32.4,"2019-10-11 13:22:30",33.12,33.16,"2019-10-11 13:00:30",32.98,"2019-10-11 13:54:30",32.32,32.38,"2019-10-11 13:30:00",32.31,"2019-10-11 13:00:30",31.88,31.92,"2019-10-11 13:06:30",31.85,"2019-10-11 13:18:00",31.36,31.4,"2019-10-11 13:34:00",31.32,"2019-10-11 13:52:00",11.08,11.13,"2019-10-11 13:58:00",11.02,"2019-10-11 13:00:30",24.99,25.01,"2019-10-11 13:49:00",24.98,"2019-10-11 13:02:30",16.98,16.99,"2019-10-11 13:21:30",16.97,"2019-10-11 13:32:00",14.86,14.87,"2019-10-11 13:06:30",14.85,"2019-10-11 13:25:00",25.14,25.15,"2019-10-11 13:01:30",25.13,"2019-10-11 13:10:30",24.02,24.02,"2019-10-11 13:01:30",24.01,"2019-10-11 13:17:30",10.12063,0,3.179,108.1,27.64,274,6.8,"2019-10-11 13:11:00",0.6,"2019-10-11 13:03:30",4.923,122.7,19.36,105,10.3,"2019-10-11 13:11:30",1.7,"2019-10-11 13:31:00",1.938,3.185
"2019-10-11 15:00:00",2864,47.18,"2019-10-11 14:53:00",13.13,15,"2019-10-11 14:05:00",0,"2019-10-11 14:08:00",1008,28.85,29.45,"2019-10-11 14:35:00",28.11,"2019-10-11 14:05:30",66.14,70.04,"2019-10-11 14:06:00",63.65,"2019-10-11 14:48:30",34.82,35.69,"2019-10-11 14:59:30",34.14,"2019-10-11 14:00:30",32.63,32.68,"2019-10-11 14:25:30",32.47,"2019-10-11 14:11:00",32.97,33.08,"2019-10-11 14:01:30",32.96,"2019-10-11 14:00:30",32.31,32.36,"2019-10-11 14:14:00",32.29,"2019-10-11 14:50:30",31.88,31.95,"2019-10-11 14:19:30",31.87,"2019-10-11 14:00:30",31.36,31.42,"2019-10-11 14:10:30",31.34,"2019-10-11 14:01:00",11.18,11.26,"2019-10-11 14:58:30",11.11,"2019-10-11 14:00:30",25.01,25.05,"2019-10-11 14:57:30",24.99,"2019-10-11 14:06:30",16.97,16.98,"2019-10-11 14:05:00",16.96,"2019-10-11 15:00:00",14.85,14.85,"2019-10-11 14:00:30",14.84,"2019-10-11 14:41:30",25.14,25.15,"2019-10-11 14:09:30",25.12,"2019-10-11 14:37:00",24.02,24.02,"2019-10-11 14:01:30",24,"2019-10-11 14:26:30",16.77358,0,3.687,112.8,23.32,137,10.6,"2019-10-11 14:51:00",0.8,"2019-10-11 14:37:30",5.678,120.4,18.89,120,9.9,"2019-10-11 14:10:30",1.2,"2019-10-11 14:45:30",3.231,2.604
"2019-10-11 16:00:00",2865,44.58,"2019-10-11 16:00:00",13.14,16,"2019-10-11 15:02:30",0,"2019-10-11 15:02:00",1006,29.17,29.73,"2019-10-11 15:58:00",28.66,"2019-10-11 15:42:00",63.48,66.27,"2019-10-11 15:42:00",61.6,"2019-10-11 15:58:00",36.48,37.35,"2019-10-11 15:59:30",35.67,"2019-10-11 15:00:30",32.84,33.1,"2019-10-11 15:58:00",32.65,"2019-10-11 15:02:30",32.96,32.98,"2019-10-11 15:03:30",32.93,"2019-10-11 15:37:30",32.3,32.36,"2019-10-11 15:03:30",32.21,"2019-10-11 15:53:30",31.87,31.91,"2019-10-11 15:23:00",31.85,"2019-10-11 15:51:30",31.36,31.44,"2019-10-11 15:36:00",31.34,"2019-10-11 15:20:30",11.35,11.45,"2019-10-11 15:59:00",11.26,"2019-10-11 15:01:30",25.05,25.08,"2019-10-11 15:49:30",25.02,"2019-10-11 15:20:00",16.96,16.97,"2019-10-11 15:01:00",16.95,"2019-10-11 15:52:30",14.84,14.85,"2019-10-11 15:02:00",14.83,"2019-10-11 15:56:00",25.13,25.14,"2019-10-11 15:10:30",25.12,"2019-10-11 15:36:00",24.01,24.02,"2019-10-11 15:00:30",24,"2019-10-11 15:54:30",20.91717,0,3.121,122.7,29.18,117,8.1,"2019-10-11 15:08:30",0.8,"2019-10-11 15:36:30",5.703,141.5,17.59,173,10.2,"2019-10-11 15:08:30",1,"2019-10-11 15:06:00",4.113,1.825
"2019-10-11 17:00:00",2866,43,"2019-10-11 17:00:00",13.06,15.48,"2019-10-11 16:36:30",0,"2019-10-11 16:35:30",1006,29.37,30,"2019-10-11 16:07:30",28.84,"2019-10-11 16:14:30",64.04,66.5,"2019-10-11 16:47:30",60.57,"2019-10-11 16:02:30",38.01,38.56,"2019-10-11 16:59:30",37.29,"2019-10-11 16:03:30",33.2,33.46,"2019-10-11 16:58:00",33.01,"2019-10-11 16:00:30",32.95,32.98,"2019-10-11 16:52:00",32.93,"2019-10-11 16:01:00",32.27,32.33,"2019-10-11 16:32:00",32.18,"2019-10-11 16:49:30",31.87,31.9,"2019-10-11 16:05:00",31.85,"2019-10-11 16:55:00",31.36,31.43,"2019-10-11 16:30:30",31.34,"2019-10-11 16:01:00",11.52,11.58,"2019-10-11 16:59:00",11.44,"2019-10-11 16:00:30",25.1,25.14,"2019-10-11 16:58:30",25.05,"2019-10-11 16:01:00",16.95,16.96,"2019-10-11 16:00:30",16.94,"2019-10-11 16:25:30",14.83,14.84,"2019-10-11 16:02:30",14.82,"2019-10-11 16:51:00",25.12,25.13,"2019-10-11 16:01:30",25.12,"2019-10-11 16:40:00",24.01,24.02,"2019-10-11 16:10:30",24,"2019-10-11 16:18:00",19.11685,0,2.808,116,26.98,96,7.3,"2019-10-11 16:25:30",0.8,"2019-10-11 16:04:30",5.125,140.9,18.92,121,10.1,"2019-10-11 16:29:00",2.1,"2019-10-11 16:33:30",3.807,0.932
"2019-10-11 18:00:00",2867,42.09,"2019-10-11 17:54:30",13.04,17.38,"2019-10-11 17:02:00",0,"2019-10-11 17:01:00",1006,29.03,29.44,"2019-10-11 17:35:00",28.7,"2019-10-11 17:10:00",64.7,66.45,"2019-10-11 17:12:00",62.97,"2019-10-11 17:57:30",38.95,39.19,"2019-10-11 17:51:30",38.54,"2019-10-11 17:02:00",33.63,33.92,"2019-10-11 17:57:00",33.44,"2019-10-11 17:01:30",32.96,33.03,"2019-10-11 17:59:30",32.96,"2019-10-11 17:00:30",32.21,32.31,"2019-10-11 17:18:30",32.1,"2019-10-11 17:27:30",31.87,31.95,"2019-10-11 17:32:30",31.85,"2019-10-11 17:13:00",31.36,31.4,"2019-10-11 17:09:30",31.32,"2019-10-11 17:44:30",11.62,11.65,"2019-10-11 17:59:00",11.57,"2019-10-11 17:01:30",25.17,25.24,"2019-10-11 17:59:00",25.11,"2019-10-11 17:01:00",16.95,16.96,"2019-10-11 17:44:00",16.94,"2019-10-11 17:02:00",14.83,14.84,"2019-10-11 17:18:00",14.82,"2019-10-11 17:19:00",25.12,25.12,"2019-10-11 17:00:30",25.11,"2019-10-11 17:46:30",24.01,24.01,"2019-10-11 17:01:00",23.99,"2019-10-11 17:59:00",15.89792,0,2.912,119.8,23.69,113,6.8,"2019-10-11 17:29:00",0.5,"2019-10-11 17:57:30",5.251,140.3,21.04,183,10.6,"2019-10-11 17:09:30",1,"2019-10-11 17:32:00",3.143,0.141
"2019-10-11 19:00:00",2868,41.08,"2019-10-11 18:16:30",13.04,14.31,"2019-10-11 18:16:30",0,"2019-10-11 18:26:30",1006,28.35,29.2,"2019-10-11 18:04:00",27.32,"2019-10-11 19:00:00",66.54,70.36,"2019-10-11 19:00:00",63.18,"2019-10-11 18:06:30",39.26,39.39,"2019-10-11 18:18:00",39.17,"2019-10-11 18:00:30",34.09,34.33,"2019-10-11 18:49:00",33.83,"2019-10-11 18:01:00",33.03,33.16,"2019-10-11 18:49:30",32.96,"2019-10-11 18:00:30",32.15,32.23,"2019-10-11 18:01:30",32.1,"2019-10-11 18:16:30",31.87,31.9,"2019-10-11 18:05:00",31.83,"2019-10-11 18:29:30",31.35,31.4,"2019-10-11 18:32:00",31.34,"2019-10-11 18:01:00",11.66,11.67,"2019-10-11 18:36:30",11.65,"2019-10-11 18:00:30",25.26,25.32,"2019-10-11 18:59:00",25.21,"2019-10-11 18:01:00",16.95,16.97,"2019-10-11 18:31:00",16.94,"2019-10-11 18:23:00",14.83,14.84,"2019-10-11 18:42:30",14.82,"2019-10-11 18:03:30",25.11,25.12,"2019-10-11 18:03:00",25.11,"2019-10-11 18:04:30",24,24.01,"2019-10-11 18:41:30",23.99,"2019-10-11 18:54:30",10.36708,0,2.913,121.6,23.45,104,6.4,"2019-10-11 18:10:30",0.9,"2019-10-11 18:34:00",5.424,136,18.77,167,11.5,"2019-10-11 18:33:30",0.5,"2019-10-11 18:13:00",0.877,0
"2019-10-11 20:00:00",2869,45.93,"2019-10-11 19:00:30",13,13.19,"2019-10-11 19:50:00",0,"2019-10-11 19:15:00",1007,27.36,27.84,"2019-10-11 19:10:00",26.66,"2019-10-11 19:57:00",69.73,71.9,"2019-10-11 19:53:00",67.58,"2019-10-11 19:18:30",38.73,39.17,"2019-10-11 19:00:30",38.11,"2019-10-11 20:00:00",34.51,34.72,"2019-10-11 19:52:30",34.18,"2019-10-11 19:00:30",33.16,33.19,"2019-10-11 19:40:30",33.11,"2019-10-11 19:01:30",32.12,32.21,"2019-10-11 19:23:00",32.1,"2019-10-11 19:01:30",31.87,31.9,"2019-10-11 19:01:00",31.83,"2019-10-11 19:33:30",31.36,31.44,"2019-10-11 19:55:00",31.34,"2019-10-11 19:00:30",11.61,11.65,"2019-10-11 19:00:30",11.56,"2019-10-11 19:57:30",25.33,25.37,"2019-10-11 19:53:30",25.3,"2019-10-11 19:01:00",16.96,16.97,"2019-10-11 19:48:30",16.95,"2019-10-11 19:04:00",14.83,14.84,"2019-10-11 19:11:30",14.82,"2019-10-11 19:31:30",25.11,25.12,"2019-10-11 19:08:30",25.1,"2019-10-11 19:06:30",24,24.01,"2019-10-11 19:02:30",23.99,"2019-10-11 19:21:30",4.615435,0,3.093,114.8,26.07,20,8.9,"2019-10-11 19:56:30",0.5,"2019-10-11 19:42:00",5.031,137.3,20.04,135,9.5,"2019-10-11 19:56:30",0.5,"2019-10-11 19:14:30",0.389,0
"2019-10-11 21:00:00",2870,51.99,"2019-10-11 20:00:30",12.81,12.9,"2019-10-11 20:54:30",0,"2019-10-11 20:57:00",1007,26.57,26.92,"2019-10-11 20:04:00",26.27,"2019-10-11 20:55:00",72.67,74.52,"2019-10-11 21:00:00",70.59,"2019-10-11 20:01:30",37.51,38.15,"2019-10-11 20:03:30",36.78,"2019-10-11 20:59:30",34.8,34.92,"2019-10-11 20:45:30",34.61,"2019-10-11 20:05:30",33.28,33.37,"2019-10-11 20:30:30",33.16,"2019-10-11 20:00:30",32.12,32.21,"2019-10-11 20:19:30",32.1,"2019-10-11 20:00:30",31.87,31.89,"2019-10-11 20:01:00",31.84,"2019-10-11 20:38:30",31.36,31.42,"2019-10-11 20:12:30",31.32,"2019-10-11 20:03:00",11.5,11.57,"2019-10-11 20:00:30",11.42,"2019-10-11 21:00:00",25.4,25.43,"2019-10-11 20:53:00",25.36,"2019-10-11 20:00:30",16.98,16.98,"2019-10-11 20:09:00",16.97,"2019-10-11 20:08:30",14.83,14.84,"2019-10-11 20:01:30",14.82,"2019-10-11 20:54:30",25.11,25.12,"2019-10-11 20:51:30",25.1,"2019-10-11 20:31:30",24,24.01,"2019-10-11 20:03:00",23.99,"2019-10-11 20:15:30",1.089823,0,2.534,116.6,24.24,113,5.7,"2019-10-11 20:02:00",0.3,"2019-10-11 20:47:30",4.629,132.9,19.36,131,11.7,"2019-10-11 20:02:30",1.8,"2019-10-11 20:30:00",0.106,0
"2019-10-11 22:00:00",2871,56.57,"2019-10-11 21:00:30",12.76,0.053,"2019-10-11 21:57:30",0,"2019-10-11 21:04:30",1008,26.26,26.43,"2019-10-11 21:49:30",26.13,"2019-10-11 21:26:00",74.55,75.63,"2019-10-11 21:54:00",72.94,"2019-10-11 21:04:00",36.22,36.87,"2019-10-11 21:01:30",35.68,"2019-10-11 22:00:00",34.97,35.1,"2019-10-11 21:59:00",34.82,"2019-10-11 21:16:00",33.45,33.57,"2019-10-11 21:35:00",33.37,"2019-10-11 21:00:30",32.14,32.26,"2019-10-11 21:55:00",32.1,"2019-10-11 21:01:00",31.87,31.89,"2019-10-11 21:21:00",31.82,"2019-10-11 21:35:00",31.36,31.42,"2019-10-11 21:33:00",31.34,"2019-10-11 21:00:30",11.36,11.43,"2019-10-11 21:01:30",11.29,"2019-10-11 21:59:30",25.43,25.46,"2019-10-11 21:22:30",25.39,"2019-10-11 21:11:00",16.99,17,"2019-10-11 21:31:30",16.98,"2019-10-11 21:00:30",14.83,14.84,"2019-10-11 21:30:30",14.82,"2019-10-11 21:02:30",25.1,25.12,"2019-10-11 21:09:30",25.1,"2019-10-11 21:02:00",24,24.01,"2019-10-11 21:37:00",23.99,"2019-10-11 21:02:30",0.01282407,0,2.354,108.1,27.75,124,5.5,"2019-10-11 21:26:00",0,"2019-10-11 21:36:30",4.257,135.9,19.54,147,9.6,"2019-10-11 21:55:00",0.8,"2019-10-11 21:14:00",0.014,0
"2019-10-11 23:00:00",2872,57.84,"2019-10-11 22:49:00",12.76,0.044,"2019-10-11 22:36:30",0,"2019-10-11 22:00:30",1009,26.18,26.4,"2019-10-11 22:42:30",26.06,"2019-10-11 22:26:30",74.76,76.36,"2019-10-11 22:05:00",71.95,"2019-10-11 22:39:00",35.16,35.69,"2019-10-11 22:00:30",34.63,"2019-10-11 23:00:00",34.93,35.09,"2019-10-11 22:05:00",34.82,"2019-10-11 22:45:00",33.58,33.68,"2019-10-11 22:53:30",33.55,"2019-10-11 22:05:30",32.21,32.31,"2019-10-11 22:45:30",32.1,"2019-10-11 22:05:00",31.87,31.89,"2019-10-11 22:23:30",31.85,"2019-10-11 22:04:00",31.36,31.4,"2019-10-11 22:06:00",31.34,"2019-10-11 22:00:30",11.24,11.3,"2019-10-11 22:01:30",11.19,"2019-10-11 22:54:30",25.44,25.46,"2019-10-11 22:38:00",25.41,"2019-10-11 22:01:00",17.01,17.02,"2019-10-11 22:52:00",16.99,"2019-10-11 22:01:00",14.83,14.84,"2019-10-11 22:11:30",14.82,"2019-10-11 22:23:30",25.1,25.11,"2019-10-11 22:05:00",25.1,"2019-10-11 22:00:30",24,24.01,"2019-10-11 22:00:30",23.99,"2019-10-11 22:22:00",0.0007459839,0,2.803,118.8,25.24,81,6.2,"2019-10-11 22:31:00",0.3,"2019-10-11 22:15:30",5.14,140.6,17.12,146,11.1,"2019-10-11 23:00:00",0.3,"2019-10-11 22:12:00",0.018,0
"2019-10-12 00:00:00",2873,58.01,"2019-10-11 23:59:30",12.75,0.049,"2019-10-11 23:48:00",0,"2019-10-11 23:00:30",1009,26.14,26.26,"2019-10-11 23:58:30",26,"2019-10-11 23:46:30",74.7,75.76,"2019-10-11 23:49:30",73.19,"2019-10-11 23:02:30",34.3,34.65,"2019-10-11 23:01:00",33.82,"2019-10-11 23:59:30",34.82,34.95,"2019-10-11 23:16:30",34.66,"2019-10-11 23:53:00",33.71,33.8,"2019-10-11 23:46:30",33.55,"2019-10-11 23:04:30",32.29,32.36,"2019-10-11 23:19:00",32.18,"2019-10-11 23:05:30",31.87,31.89,"2019-10-11 23:17:00",31.83,"2019-10-11 23:29:30",31.36,31.44,"2019-10-11 23:18:00",31.32,"2019-10-11 23:50:00",11.14,11.19,"2019-10-11 23:00:30",11.1,"2019-10-11 23:57:30",25.42,25.45,"2019-10-11 23:02:00",25.4,"2019-10-11 23:26:30",17.02,17.04,"2019-10-11 23:57:00",17.01,"2019-10-11 23:23:30",14.83,14.84,"2019-10-11 23:01:00",14.82,"2019-10-11 23:08:30",25.1,25.11,"2019-10-11 23:01:00",25.1,"2019-10-11 23:01:30",24,24.01,"2019-10-11 23:04:30",23.99,"2019-10-11 23:27:00",0.0006527857,0,2.622,113.5,27.1,119,5.9,"2019-10-11 23:01:30",0.6,"2019-10-11 23:45:30",4.978,138,15.34,139,10.4,"2019-10-11 23:07:00",1.7,"2019-10-11 23:54:30",0.016,0
"2019-10-12 01:00:00",2874,57.67,"2019-10-12 01:00:00",12.74,0.048,"2019-10-12 00:43:30",0,"2019-10-12 00:00:30",1010,26.05,26.21,"2019-10-12 00:04:30",25.94,"2019-10-12 01:00:00",75.99,77.45,"2019-10-12 00:51:00",73.48,"2019-10-12 00:03:00",33.57,33.82,"2019-10-12 00:00:30",33.21,"2019-10-12 00:59:30",34.65,34.77,"2019-10-12 00:00:30",34.43,"2019-10-12 00:59:30",33.78,33.83,"2019-10-12 01:00:00",33.75,"2019-10-12 00:00:30",32.31,32.33,"2019-10-12 00:07:30",32.29,"2019-10-12 00:01:00",31.87,31.89,"2019-10-12 00:10:30",31.84,"2019-10-12 00:47:30",31.36,31.42,"2019-10-12 00:45:00",31.32,"2019-10-12 00:45:30",11.06,11.11,"2019-10-12 00:00:30",11.02,"2019-10-12 01:00:00",25.4,25.43,"2019-10-12 00:02:00",25.36,"2019-10-12 00:42:00",17.04,17.05,"2019-10-12 00:49:30",17.02,"2019-10-12 00:01:00",14.83,14.84,"2019-10-12 00:47:00",14.83,"2019-10-12 00:00:30",25.1,25.11,"2019-10-12 00:01:30",25.1,"2019-10-12 00:01:00",24,24.01,"2019-10-12 00:12:30",23.99,"2019-10-12 00:06:00",0.000431526,0,2.375,113.8,23.68,129,5.7,"2019-10-12 00:33:30",0.6,"2019-10-12 00:36:00",4.358,133,18.91,111,8.9,"2019-10-12 00:03:00",1.1,"2019-10-12 00:43:00",0.011,0
"2019-10-12 02:00:00",2875,57.64,"2019-10-12 01:15:00",12.73,0.042,"2019-10-12 01:11:30",0,"2019-10-12 01:00:30",1009,25.88,26.01,"2019-10-12 01:12:30",25.74,"2019-10-12 01:38:00",77.6,78.81,"2019-10-12 01:34:30",76.34,"2019-10-12 01:02:30",33.01,33.32,"2019-10-12 01:00:30",32.74,"2019-10-12 01:58:00",34.41,34.58,"2019-10-12 01:02:30",34.22,"2019-10-12 01:50:30",33.81,33.91,"2019-10-12 01:31:00",33.76,"2019-10-12 01:02:30",32.32,32.36,"2019-10-12 01:41:00",32.31,"2019-10-12 01:00:30",31.87,31.89,"2019-10-12 01:03:30",31.84,"2019-10-12 01:08:30",31.36,31.42,"2019-10-12 01:17:30",31.34,"2019-10-12 01:01:30",10.99,11.03,"2019-10-12 01:01:30",10.96,"2019-10-12 01:58:00",25.37,25.39,"2019-10-12 01:01:00",25.34,"2019-10-12 01:27:30",17.05,17.06,"2019-10-12 01:55:30",17.04,"2019-10-12 01:04:00",14.84,14.85,"2019-10-12 01:40:30",14.83,"2019-10-12 01:38:00",25.11,25.12,"2019-10-12 01:09:00",25.1,"2019-10-12 01:09:30",24,24.01,"2019-10-12 01:36:00",23.99,"2019-10-12 01:22:00",0.0004177846,0,2.357,112.2,24.41,124,4.9,"2019-10-12 01:47:30",0.6,"2019-10-12 01:32:00",3.825,135.3,17.2,119,7.7,"2019-10-12 01:53:00",1.3,"2019-10-12 01:14:30",0.009,0
"2019-10-12 03:00:00",2876,57.65,"2019-10-12 02:42:00",12.72,0.047,"2019-10-12 02:15:30",0,"2019-10-12 02:00:30",1009,25.76,25.93,"2019-10-12 02:34:30",25.61,"2019-10-12 02:52:30",79.25,81.3,"2019-10-12 02:58:30",76.8,"2019-10-12 02:03:00",32.54,32.85,"2019-10-12 02:02:00",32.31,"2019-10-12 02:59:00",34.22,34.33,"2019-10-12 02:11:00",34.05,"2019-10-12 02:42:30",33.81,33.91,"2019-10-12 02:11:00",33.78,"2019-10-12 02:01:30",32.36,32.49,"2019-10-12 02:50:00",32.31,"2019-10-12 02:04:30",31.87,31.89,"2019-10-12 02:06:00",31.85,"2019-10-12 02:11:00",31.36,31.42,"2019-10-12 02:09:30",31.34,"2019-10-12 02:36:00",10.93,10.97,"2019-10-12 02:00:30",10.9,"2019-10-12 02:56:30",25.32,25.35,"2019-10-12 02:02:00",25.29,"2019-10-12 02:33:00",17.05,17.07,"2019-10-12 02:18:00",17.04,"2019-10-12 02:23:30",14.85,14.86,"2019-10-12 02:47:00",14.84,"2019-10-12 02:17:30",25.11,25.12,"2019-10-12 02:36:00",25.1,"2019-10-12 02:00:30",24,24.01,"2019-10-12 02:35:00",23.99,"2019-10-12 02:09:30",0.0002855754,0,2.097,115.3,25.28,111,4.2,"2019-10-12 02:43:30",0.4,"2019-10-12 02:48:00",3.812,141.1,20.7,106,7.5,"2019-10-12 02:39:00",1,"2019-10-12 02:59:00",0.004,0
"2019-10-12 04:00:00",2877,58.09,"2019-10-12 03:25:00",12.7,0.047,"2019-10-12 03:11:30",0,"2019-10-12 03:00:30",1008,25.52,25.7,"2019-10-12 03:19:30",25.41,"2019-10-12 03:55:30",82.3,83.6,"2019-10-12 03:34:30",80.7,"2019-10-12 03:47:30",32.16,32.43,"2019-10-12 03:05:30",31.95,"2019-10-12 03:55:00",33.99,34.13,"2019-10-12 03:00:30",33.86,"2019-10-12 03:35:30",33.79,33.86,"2019-10-12 03:01:00",33.76,"2019-10-12 03:44:30",32.46,32.54,"2019-10-12 03:31:00",32.34,"2019-10-12 03:17:30",31.87,31.9,"2019-10-12 03:01:00",31.85,"2019-10-12 04:00:00",31.36,31.44,"2019-10-12 03:18:00",31.32,"2019-10-12 03:28:00",10.88,10.91,"2019-10-12 03:00:30",10.85,"2019-10-12 03:58:30",25.27,25.3,"2019-10-12 03:01:00",25.24,"2019-10-12 03:56:30",17.05,17.06,"2019-10-12 03:09:30",17.04,"2019-10-12 03:49:00",14.85,14.86,"2019-10-12 03:07:30",14.84,"2019-10-12 03:00:30",25.11,25.12,"2019-10-12 03:26:30",25.1,"2019-10-12 03:11:30",24,24.01,"2019-10-12 03:04:30",23.99,"2019-10-12 03:39:30",0.0002741895,0,2.182,114.9,28.36,70,4.7,"2019-10-12 03:08:30",0.3,"2019-10-12 03:47:30",3.988,136.4,18.76,143,9.3,"2019-10-12 03:47:30",1.2,"2019-10-12 03:16:00",0.002,0
"2019-10-12 05:00:00",2878,58.15,"2019-10-12 05:00:00",12.69,0.04,"2019-10-12 04:36:30",0,"2019-10-12 04:00:30",1007,25.52,25.68,"2019-10-12 04:56:30",25.42,"2019-10-12 04:33:30",82.8,85.3,"2019-10-12 04:35:30",80.9,"2019-10-12 04:48:30",31.83,32.04,"2019-10-12 04:02:30",31.67,"2019-10-12 04:40:00",33.78,33.92,"2019-10-12 04:00:30",33.62,"2019-10-12 04:47:00",33.78,33.81,"2019-10-12 04:01:00",33.77,"2019-10-12 04:28:30",32.51,32.54,"2019-10-12 04:12:00",32.41,"2019-10-12 04:14:00",31.87,31.9,"2019-10-12 04:35:00",31.85,"2019-10-12 04:23:00",31.36,31.4,"2019-10-12 04:08:30",31.34,"2019-10-12 04:01:00",10.84,10.86,"2019-10-12 04:02:00",10.8,"2019-10-12 04:59:00",25.22,25.25,"2019-10-12 04:00:30",25.18,"2019-10-12 05:00:00",17.05,17.06,"2019-10-12 04:02:00",17.04,"2019-10-12 04:58:30",14.85,14.85,"2019-10-12 04:18:00",14.84,"2019-10-12 04:01:30",25.12,25.13,"2019-10-12 04:27:30",25.11,"2019-10-12 04:01:30",24,24.01,"2019-10-12 04:10:00",23.99,"2019-10-12 04:08:30",0.0001447496,0,2.056,116.8,24.74,114,5.4,"2019-10-12 04:37:30",0.7,"2019-10-12 04:03:00",4.213,141.7,19.61,124,9.3,"2019-10-12 04:59:30",0.4,"2019-10-12 04:58:30",0,0
"2019-10-12 06:00:00",2879,57.95,"2019-10-12 05:26:30",12.67,0.041,"2019-10-12 05:23:00",0,"2019-10-12 05:00:30",1007,25.63,25.77,"2019-10-12 05:13:00",25.54,"2019-10-12 05:59:00",79.81,82.5,"2019-10-12 05:20:00",76.28,"2019-10-12 05:46:00",31.58,31.74,"2019-10-12 05:03:30",31.4,"2019-10-12 05:59:30",33.54,33.71,"2019-10-12 05:00:30",33.41,"2019-10-12 05:55:30",33.77,33.78,"2019-10-12 05:00:30",33.73,"2019-10-12 05:43:30",32.52,32.56,"2019-10-12 05:46:30",32.47,"2019-10-12 05:20:00",31.88,31.95,"2019-10-12 05:39:00",31.85,"2019-10-12 05:28:00",31.35,31.42,"2019-10-12 05:15:00",31.32,"2019-10-12 05:26:00",10.8,10.83,"2019-10-12 05:06:30",10.78,"2019-10-12 05:48:00",25.18,25.2,"2019-10-12 05:15:30",25.14,"2019-10-12 05:52:00",17.04,17.05,"2019-10-12 05:01:00",17.03,"2019-10-12 05:58:00",14.85,14.86,"2019-10-12 05:47:00",14.84,"2019-10-12 05:00:30",25.12,25.13,"2019-10-12 05:33:30",25.11,"2019-10-12 05:33:00",24,24.01,"2019-10-12 05:00:30",23.99,"2019-10-12 05:15:00",8.614837e-05,0,2.618,114.4,25.6,116,7.6,"2019-10-12 05:14:00",0.6,"2019-10-12 05:53:00",4.933,141.4,17.16,144,10.6,"2019-10-12 05:47:00",1.1,"2019-10-12 05:13:00",0.009,0.013
"2019-10-12 07:00:00",2880,58.31,"2019-10-12 06:02:00",12.66,0.04,"2019-10-12 06:55:30",0,"2019-10-12 06:00:30",1007,25.47,25.62,"2019-10-12 06:19:30",25.33,"2019-10-12 06:52:00",79.27,81.1,"2019-10-12 06:34:30",77.45,"2019-10-12 06:00:30",31.32,31.55,"2019-10-12 06:01:00",31.14,"2019-10-12 06:57:30",33.35,33.51,"2019-10-12 06:00:30",33.23,"2019-10-12 06:50:30",33.67,33.78,"2019-10-12 06:00:30",33.57,"2019-10-12 06:37:30",32.52,32.54,"2019-10-12 06:06:30",32.47,"2019-10-12 06:01:30",31.89,31.97,"2019-10-12 06:25:00",31.85,"2019-10-12 06:09:00",31.35,31.42,"2019-10-12 06:04:00",31.34,"2019-10-12 06:00:30",10.77,10.8,"2019-10-12 06:01:00",10.75,"2019-10-12 06:58:00",25.13,25.17,"2019-10-12 06:20:00",25.11,"2019-10-12 06:54:00",17.04,17.05,"2019-10-12 06:12:30",17.02,"2019-10-12 06:38:00",14.86,14.86,"2019-10-12 06:52:30",14.85,"2019-10-12 06:00:30",25.12,25.13,"2019-10-12 06:04:00",25.11,"2019-10-12 06:17:30",24.01,24.01,"2019-10-12 06:07:30",24,"2019-10-12 06:11:00",0.0001455522,0,2.987,116,25.91,106,8,"2019-10-12 06:58:30",1.2,"2019-10-12 06:02:00",5.468,134.5,17.57,129,10,"2019-10-12 06:57:30",1.8,"2019-10-12 06:42:30",0.043,0.473
"2019-10-12 08:00:00",2881,59.14,"2019-10-12 07:00:30",12.65,0.039,"2019-10-12 07:44:00",0,"2019-10-12 07:00:30",1007,25.37,25.49,"2019-10-12 07:58:00",25.28,"2019-10-12 07:53:00",78.69,81.2,"2019-10-12 07:08:30",76.39,"2019-10-12 07:49:00",31.02,31.19,"2019-10-12 07:01:00",30.82,"2019-10-12 07:59:30",33.14,33.3,"2019-10-12 07:00:30",33,"2019-10-12 07:53:30",33.57,33.6,"2019-10-12 07:03:30",33.55,"2019-10-12 07:17:30",32.52,32.56,"2019-10-12 07:07:30",32.49,"2019-10-12 07:08:00",31.9,32.03,"2019-10-12 07:55:00",31.85,"2019-10-12 07:29:30",31.35,31.42,"2019-10-12 07:22:30",31.34,"2019-10-12 07:00:30",10.73,10.76,"2019-10-12 07:01:00",10.71,"2019-10-12 07:55:00",25.1,25.13,"2019-10-12 07:12:30",25.06,"2019-10-12 07:59:30",17.02,17.04,"2019-10-12 07:01:30",17.01,"2019-10-12 07:44:30",14.86,14.86,"2019-10-12 07:40:30",14.85,"2019-10-12 07:47:00",25.13,25.13,"2019-10-12 07:01:00",25.12,"2019-10-12 07:04:30",24.01,24.01,"2019-10-12 07:05:00",24,"2019-10-12 07:03:30",0.0001058639,0,2.873,116.6,25.2,109,5.9,"2019-10-12 07:09:00",0.8,"2019-10-12 07:37:00",5.368,139.1,18.59,156,10.4,"2019-10-12 07:41:00",1.5,"2019-10-12 07:06:30",0.043,1.363
"2019-10-12 09:00:00",2882,59.4,"2019-10-12 08:24:00",12.63,0.039,"2019-10-12 08:00:30",0,"2019-10-12 08:46:00",1008,25.4,25.53,"2019-10-12 08:04:30",25.34,"2019-10-12 08:08:30",76.84,78.35,"2019-10-12 08:51:00",75.23,"2019-10-12 08:31:00",30.69,30.86,"2019-10-12 08:11:00",30.52,"2019-10-12 08:45:00",32.96,33.1,"2019-10-12 08:00:30",32.81,"2019-10-12 08:59:30",33.55,33.57,"2019-10-12 08:00:30",33.42,"2019-10-12 08:53:30",32.52,32.59,"2019-10-12 09:00:00",32.49,"2019-10-12 08:12:00",31.92,32.03,"2019-10-12 08:39:30",31.85,"2019-10-12 08:54:30",31.35,31.4,"2019-10-12 08:04:00",31.34,"2019-10-12 08:01:00",10.71,10.73,"2019-10-12 08:03:30",10.69,"2019-10-12 08:58:00",25.06,25.08,"2019-10-12 08:25:30",25.03,"2019-10-12 08:27:00",17.01,17.02,"2019-10-12 08:01:00",16.99,"2019-10-12 08:55:00",14.85,14.86,"2019-10-12 08:01:30",14.85,"2019-10-12 08:58:00",25.13,25.14,"2019-10-12 08:30:30",25.1,"2019-10-12 08:42:00",24.01,24.02,"2019-10-12 08:18:30",24,"2019-10-12 08:05:00",0.02487714,0,2.574,114.8,29.42,69,6.3,"2019-10-12 08:08:00",0.6,"2019-10-12 08:24:00",5.121,141.6,18.18,140,8.6,"2019-10-12 08:08:00",1.2,"2019-10-12 08:38:30",0.047,2.219
"2019-10-12 10:00:00",2883,57.34,"2019-10-12 10:00:00",12.63,12.74,"2019-10-12 09:19:00",0,"2019-10-12 09:08:00",1008,25.81,26.33,"2019-10-12 09:57:30",25.48,"2019-10-12 09:02:30",74.27,76.68,"2019-10-12 09:00:30",70.9,"2019-10-12 10:00:00",30.51,30.56,"2019-10-12 09:00:30",30.4,"2019-10-12 09:41:30",32.75,32.89,"2019-10-12 09:00:30",32.63,"2019-10-12 09:39:30",33.42,33.55,"2019-10-12 09:02:00",33.37,"2019-10-12 09:18:00",32.52,32.54,"2019-10-12 09:13:00",32.47,"2019-10-12 09:42:30",31.93,32.08,"2019-10-12 09:13:00",31.87,"2019-10-12 09:03:30",31.35,31.4,"2019-10-12 09:01:00",31.34,"2019-10-12 09:02:00",10.67,10.69,"2019-10-12 09:00:30",10.66,"2019-10-12 09:53:00",25.02,25.05,"2019-10-12 09:21:00",24.99,"2019-10-12 09:59:00",17,17.02,"2019-10-12 09:09:30",16.99,"2019-10-12 09:51:00",14.85,14.86,"2019-10-12 09:03:00",14.85,"2019-10-12 09:08:00",25.13,25.14,"2019-10-12 09:44:30",25.11,"2019-10-12 09:23:00",24.02,24.02,"2019-10-12 09:00:30",24,"2019-10-12 09:15:30",1.954152,0,3.031,113.7,25.91,141,6.6,"2019-10-12 09:25:30",0,"2019-10-12 09:45:00",5.39,138.4,19.38,96,10.5,"2019-10-12 09:10:00",1.4,"2019-10-12 09:37:00",0.389,2.922
"2019-10-12 11:00:00",2884,51.52,"2019-10-12 11:00:00",13.11,16,"2019-10-12 10:50:30",0.264,"2019-10-12 10:49:30",1008,26.87,27.39,"2019-10-12 10:49:00",26.33,"2019-10-12 10:02:00",70.11,71.96,"2019-10-12 10:06:00",67.77,"2019-10-12 10:46:00",30.66,30.98,"2019-10-12 10:56:30",30.45,"2019-10-12 10:07:00",32.58,32.68,"2019-10-12 10:01:30",32.44,"2019-10-12 10:42:30",33.35,33.39,"2019-10-12 10:14:00",33.26,"2019-10-12 10:30:30",32.5,32.54,"2019-10-12 10:03:00",32.41,"2019-10-12 10:46:30",31.94,32.03,"2019-10-12 10:06:30",31.85,"2019-10-12 10:20:00",31.35,31.42,"2019-10-12 10:34:00",31.34,"2019-10-12 10:01:00",10.68,10.7,"2019-10-12 10:58:30",10.66,"2019-10-12 10:03:30",24.98,24.99,"2019-10-12 10:00:30",24.95,"2019-10-12 10:35:00",16.99,17,"2019-10-12 10:01:30",16.97,"2019-10-12 10:54:30",14.85,14.86,"2019-10-12 10:36:00",14.84,"2019-10-12 10:18:00",25.13,25.14,"2019-10-12 10:16:00",25.11,"2019-10-12 10:20:00",24.02,24.02,"2019-10-12 10:01:30",24.01,"2019-10-12 10:07:00",5.678876,0,2.93,115.9,25.32,123,6,"2019-10-12 10:42:30",0.8,"2019-10-12 10:05:00",5.328,132.7,17.14,148,10.6,"2019-10-12 10:27:00",1.8,"2019-10-12 10:25:30",1.088,3.399
"2019-10-12 12:00:00",2885,49.4,"2019-10-12 11:43:00",13.39,15.37,"2019-10-12 11:48:30",0.242,"2019-10-12 11:29:30",1009,27.19,27.97,"2019-10-12 11:34:30",26.33,"2019-10-12 11:52:00",71.01,76.92,"2019-10-12 11:54:30",67.33,"2019-10-12 11:30:00",31.36,31.83,"2019-10-12 11:55:30",30.94,"2019-10-12 11:03:00",32.42,32.48,"2019-10-12 11:00:30",32.25,"2019-10-12 11:55:30",33.19,33.34,"2019-10-12 11:09:00",33.14,"2019-10-12 11:47:30",32.47,32.54,"2019-10-12 11:02:00",32.36,"2019-10-12 11:39:00",31.96,32.08,"2019-10-12 11:30:00",31.87,"2019-10-12 11:07:30",31.35,31.42,"2019-10-12 11:28:00",31.34,"2019-10-12 11:00:30",10.73,10.76,"2019-10-12 11:47:30",10.7,"2019-10-12 11:00:30",24.94,24.96,"2019-10-12 11:01:00",24.93,"2019-10-12 11:31:30",16.98,16.99,"2019-10-12 11:06:30",16.96,"2019-10-12 11:59:00",14.85,14.86,"2019-10-12 11:48:30",14.84,"2019-10-12 11:53:30",25.13,25.14,"2019-10-12 11:01:00",25.11,"2019-10-12 11:04:30",24.02,24.02,"2019-10-12 11:02:30",24.01,"2019-10-12 11:02:00",7.615484,0,2.829,113.6,27.65,113,6.3,"2019-10-12 11:21:00",0.3,"2019-10-12 11:05:00",5.337,133.8,17.37,110,10.1,"2019-10-12 11:31:30",1.9,"2019-10-12 11:19:30",1.465,3.606
"2019-10-12 13:00:00",2886,46.51,"2019-10-12 13:00:00",13.19,18.07,"2019-10-12 12:35:30",0,"2019-10-12 12:33:30",1009,28.04,28.88,"2019-10-12 12:56:00",26.86,"2019-10-12 12:01:00",68.81,74.76,"2019-10-12 12:01:00",65.11,"2019-10-12 12:56:30",32.16,32.85,"2019-10-12 12:59:00",31.74,"2019-10-12 12:07:00",32.28,32.35,"2019-10-12 12:02:00",32.21,"2019-10-12 12:32:00",33.16,33.18,"2019-10-12 12:02:30",33.11,"2019-10-12 12:55:30",32.39,32.49,"2019-10-12 12:03:00",32.31,"2019-10-12 12:29:30",31.97,32.05,"2019-10-12 12:11:30",31.87,"2019-10-12 12:02:00",31.36,31.42,"2019-10-12 12:56:30",31.34,"2019-10-12 12:01:00",10.8,10.86,"2019-10-12 12:56:30",10.76,"2019-10-12 12:00:30",24.93,24.94,"2019-10-12 12:01:00",24.91,"2019-10-12 12:50:00",16.95,16.97,"2019-10-12 12:00:30",16.94,"2019-10-12 12:53:00",14.85,14.86,"2019-10-12 12:33:30",14.83,"2019-10-12 12:48:00",25.13,25.15,"2019-10-12 12:27:00",25.1,"2019-10-12 12:55:30",24.02,24.02,"2019-10-12 12:01:00",24,"2019-10-12 12:02:30",11.02104,0,3.103,119.2,28.75,108,8.1,"2019-10-12 12:44:00",0.6,"2019-10-12 12:19:30",6.118,138,17.01,114,11.6,"2019-10-12 12:16:30",1.1,"2019-10-12 12:14:00",2.134,3.534
"2019-10-12 14:00:00",2887,45.45,"2019-10-12 13:54:00",13.41,18.61,"2019-10-12 13:07:30",0.19,"2019-10-12 13:59:30",1009,28.85,29.65,"2019-10-12 13:43:30",28.17,"2019-10-12 13:27:30",65.57,68.03,"2019-10-12 13:28:00",63.35,"2019-10-12 13:07:00",33.64,34.54,"2019-10-12 14:00:00",32.74,"2019-10-12 13:00:30",32.31,32.48,"2019-10-12 13:51:00",32.23,"2019-10-12 13:08:00",33.04,33.16,"2019-10-12 13:03:00",32.96,"2019-10-12 13:33:00",32.33,32.41,"2019-10-12 13:04:30",32.31,"2019-10-12 13:01:30",31.95,32.08,"2019-10-12 13:15:00",31.87,"2019-10-12 13:29:00",31.37,31.44,"2019-10-12 13:00:30",31.34,"2019-10-12 13:02:00",10.94,11.02,"2019-10-12 13:59:00",10.86,"2019-10-12 13:00:30",24.92,24.93,"2019-10-12 13:02:30",24.9,"2019-10-12 13:47:00",16.94,16.96,"2019-10-12 13:02:00",16.93,"2019-10-12 13:26:00",14.84,14.85,"2019-10-12 13:00:30",14.83,"2019-10-12 13:57:30",25.13,25.14,"2019-10-12 13:01:00",25.11,"2019-10-12 13:37:30",24.02,24.03,"2019-10-12 13:12:30",24,"2019-10-12 13:30:30",14.78421,0,3.337,116.2,27.16,114,8.4,"2019-10-12 13:21:00",0.6,"2019-10-12 13:54:30",5.829,135.9,18.28,137,10.5,"2019-10-12 13:40:30",0.8,"2019-10-12 13:43:00",2.881,3.191
"2019-10-12 15:00:00",2888,44.84,"2019-10-12 14:58:00",13.4,19.02,"2019-10-12 14:03:30",0.118,"2019-10-12 14:59:30",1008,29.34,29.87,"2019-10-12 14:58:30",28.76,"2019-10-12 14:08:30",63.01,65,"2019-10-12 14:02:30",60.64,"2019-10-12 14:32:00",35.46,36.41,"2019-10-12 15:00:00",34.59,"2019-10-12 14:01:00",32.49,32.68,"2019-10-12 14:57:00",32.36,"2019-10-12 14:09:30",32.96,32.98,"2019-10-12 14:02:30",32.94,"2019-10-12 14:54:30",32.32,32.34,"2019-10-12 14:01:00",32.29,"2019-10-12 14:08:00",31.94,32.05,"2019-10-12 14:21:00",31.85,"2019-10-12 14:43:30",31.36,31.42,"2019-10-12 14:19:00",31.34,"2019-10-12 14:00:30",11.11,11.21,"2019-10-12 14:59:00",11.01,"2019-10-12 14:01:00",24.92,24.95,"2019-10-12 14:43:00",24.9,"2019-10-12 14:01:00",16.93,16.94,"2019-10-12 14:03:30",16.92,"2019-10-12 14:49:00",14.83,14.84,"2019-10-12 14:01:00",14.82,"2019-10-12 14:49:30",25.12,25.13,"2019-10-12 14:03:00",25.1,"2019-10-12 14:25:00",24.01,24.02,"2019-10-12 14:00:30",24,"2019-10-12 14:51:00",16.79506,0,3.187,121.9,27.26,121,8.1,"2019-10-12 14:20:30",0.6,"2019-10-12 14:45:30",5.578,138.1,19.68,137,10.6,"2019-10-12 14:08:00",1.2,"2019-10-12 14:36:00",3.313,2.603
"2019-10-12 16:00:00",2889,42.84,"2019-10-12 16:00:00",13.03,18.91,"2019-10-12 15:53:30",0,"2019-10-12 15:55:00",1007,29.6,30.17,"2019-10-12 15:44:00",28.83,"2019-10-12 15:11:00",61.36,64.94,"2019-10-12 15:13:30",58.7,"2019-10-12 15:59:00",37.36,38.32,"2019-10-12 15:59:30",36.37,"2019-10-12 15:00:30",32.79,33.1,"2019-10-12 16:00:00",32.63,"2019-10-12 15:19:30",32.94,32.98,"2019-10-12 15:57:30",32.88,"2019-10-12 15:27:00",32.31,32.36,"2019-10-12 15:03:00",32.26,"2019-10-12 15:49:30",31.92,32.03,"2019-10-12 15:01:00",31.87,"2019-10-12 15:01:30",31.36,31.42,"2019-10-12 15:10:30",31.34,"2019-10-12 15:01:30",11.32,11.42,"2019-10-12 15:58:00",11.21,"2019-10-12 15:00:30",24.97,25.01,"2019-10-12 15:49:30",24.93,"2019-10-12 15:01:30",16.92,16.93,"2019-10-12 15:02:30",16.9,"2019-10-12 15:48:30",14.82,14.83,"2019-10-12 15:00:30",14.81,"2019-10-12 15:44:30",25.12,25.13,"2019-10-12 15:01:00",25.1,"2019-10-12 15:40:00",24.01,24.02,"2019-10-12 15:00:30",24,"2019-10-12 15:11:00",22.37852,0,2.668,124.5,31.2,130,6.7,"2019-10-12 15:59:30",0.4,"2019-10-12 15:29:00",5.452,140.8,22.27,139,10.1,"2019-10-12 15:38:00",0.7,"2019-10-12 15:44:00",4.489,1.822
"2019-10-12 17:00:00",2890,41.95,"2019-10-12 16:59:30",13.05,17.58,"2019-10-12 16:34:00",0,"2019-10-12 17:00:00",1007,29.34,30,"2019-10-12 16:51:30",28.96,"2019-10-12 16:37:30",60.35,63.03,"2019-10-12 16:37:00",57.47,"2019-10-12 16:52:00",39.03,39.6,"2019-10-12 16:53:00",38.32,"2019-10-12 16:00:30",33.24,33.51,"2019-10-12 16:47:00",33.01,"2019-10-12 16:02:30",32.94,32.98,"2019-10-12 16:38:30",32.85,"2019-10-12 16:28:30",32.29,32.33,"2019-10-12 16:03:30",32.21,"2019-10-12 16:35:30",31.91,32.05,"2019-10-12 16:29:00",31.85,"2019-10-12 16:17:30",31.36,31.42,"2019-10-12 16:19:30",31.34,"2019-10-12 16:00:30",11.5,11.56,"2019-10-12 16:59:30",11.42,"2019-10-12 16:00:30",25.04,25.09,"2019-10-12 16:59:30",24.98,"2019-10-12 16:02:00",16.91,16.92,"2019-10-12 16:26:00",16.9,"2019-10-12 16:11:30",14.81,14.82,"2019-10-12 16:10:30",14.8,"2019-10-12 16:44:30",25.11,25.12,"2019-10-12 16:00:30",25.09,"2019-10-12 16:29:30",24.01,24.01,"2019-10-12 16:00:30",23.99,"2019-10-12 16:37:00",20.25702,0,2.743,126.5,31.46,97,5.8,"2019-10-12 16:27:00",0.6,"2019-10-12 16:48:30",5.202,147.7,19.94,137,9.8,"2019-10-12 16:03:00",1.3,"2019-10-12 16:50:00",4.042,0.933
"2019-10-12 18:00:00",2891,40.36,"2019-10-12 17:38:30",13.06,16.85,"2019-10-12 17:56:30",0,"2019-10-12 17:54:00",1006,29.15,29.97,"2019-10-12 17:04:30",28.5,"2019-10-12 17:48:00",61.09,63.05,"2019-10-12 17:48:00",58.55,"2019-10-12 17:03:00",40.01,40.24,"2019-10-12 17:41:30",39.6,"2019-10-12 17:00:30",33.76,34.09,"2019-10-12 18:00:00",33.4,"2019-10-12 17:02:00",32.95,33.01,"2019-10-12 17:40:30",32.9,"2019-10-12 17:03:00",32.22,32.31,"2019-10-12 17:11:00",32.13,"2019-10-12 17:18:30",31.89,32,"2019-10-12 17:14:00",31.85,"2019-10-12 17:33:00",31.36,31.44,"2019-10-12 17:49:30",31.34,"2019-10-12 17:00:30",11.6,11.63,"2019-10-12 17:58:00",11.56,"2019-10-12 17:00:30",25.13,25.18,"2019-10-12 17:51:30",25.08,"2019-10-12 17:01:00",16.91,16.92,"2019-10-12 17:09:00",16.9,"2019-10-12 17:14:30",14.81,14.83,"2019-10-12 17:16:00",14.8,"2019-10-12 17:28:30",25.1,25.11,"2019-10-12 17:00:30",25.09,"2019-10-12 17:10:30",24,24.01,"2019-10-12 17:09:00",23.99,"2019-10-12 17:48:30",16.97988,0,2.842,122,28.13,135,6.9,"2019-10-12 17:31:00",0.7,"2019-10-12 17:04:00",5.019,138.6,18.46,130,10.1,"2019-10-12 17:16:30",0.5,"2019-10-12 17:14:30",3.373,0.14
"2019-10-12 19:00:00",2892,40.7,"2019-10-12 18:16:00",13.05,16.65,"2019-10-12 18:56:00",0,"2019-10-12 18:39:00",1006,28.53,29.29,"2019-10-12 18:00:30",28.1,"2019-10-12 18:52:00",62.09,64.11,"2019-10-12 18:52:00",60.38,"2019-10-12 18:01:30",40.17,40.26,"2019-10-12 18:17:00",40,"2019-10-12 18:59:30",34.3,34.64,"2019-10-12 18:59:30",33.99,"2019-10-12 18:02:00",33.04,33.16,"2019-10-12 18:41:30",32.96,"2019-10-12 18:00:30",32.16,32.29,"2019-10-12 18:12:30",32.1,"2019-10-12 18:19:30",31.88,31.97,"2019-10-12 18:09:00",31.85,"2019-10-12 18:12:00",31.36,31.42,"2019-10-12 18:52:00",31.34,"2019-10-12 18:01:30",11.63,11.64,"2019-10-12 18:19:30",11.61,"2019-10-12 18:46:30",25.23,25.29,"2019-10-12 18:56:00",25.17,"2019-10-12 18:00:30",16.92,16.93,"2019-10-12 18:54:30",16.91,"2019-10-12 18:32:00",14.81,14.82,"2019-10-12 18:06:00",14.79,"2019-10-12 18:28:30",25.1,25.1,"2019-10-12 18:00:30",25.09,"2019-10-12 18:42:30",24,24.01,"2019-10-12 18:01:00",23.99,"2019-10-12 18:24:30",11.95767,0,2.899,119.1,25.54,115,6.9,"2019-10-12 18:15:30",1.1,"2019-10-12 18:54:30",5.061,131.5,17.67,136,10.4,"2019-10-12 18:17:30",1.1,"2019-10-12 18:39:30",1.018,0
"2019-10-12 20:00:00",2893,41.94,"2019-10-12 19:02:00",13.04,13.34,"2019-10-12 19:55:30",0,"2019-10-12 19:50:30",1006,27.72,28.37,"2019-10-12 19:28:00",27.12,"2019-10-12 19:48:00",67.61,69.93,"2019-10-12 19:37:00",63.87,"2019-10-12 19:00:30",39.62,40.02,"2019-10-12 19:00:30",39.17,"2019-10-12 19:56:00",34.78,35.03,"2019-10-12 19:58:00",34.44,"2019-10-12 19:00:30",33.17,33.29,"2019-10-12 19:55:00",33.14,"2019-10-12 19:01:30",32.14,32.26,"2019-10-12 19:47:00",32.1,"2019-10-12 19:03:30",31.87,31.91,"2019-10-12 19:35:30",31.85,"2019-10-12 19:20:00",31.37,31.46,"2019-10-12 19:21:30",31.34,"2019-10-12 19:00:30",11.58,11.61,"2019-10-12 19:08:30",11.53,"2019-10-12 19:58:30",25.32,25.36,"2019-10-12 19:50:30",25.26,"2019-10-12 19:03:00",16.93,16.95,"2019-10-12 19:55:30",16.92,"2019-10-12 19:00:30",14.81,14.82,"2019-10-12 19:08:00",14.79,"2019-10-12 19:23:00",25.09,25.1,"2019-10-12 19:02:30",25.09,"2019-10-12 19:58:30",24,24.01,"2019-10-12 19:03:30",23.98,"2019-10-12 19:31:30",6.482098,0,2.589,115.1,31.24,68,5.8,"2019-10-12 19:47:00",0.3,"2019-10-12 19:56:30",4.317,137.2,20.57,151,9.3,"2019-10-12 19:29:00",0.4,"2019-10-12 19:58:00",0.565,0
"2019-10-12 21:00:00",2894,46.5,"2019-10-12 20:03:30",12.81,12.89,"2019-10-12 20:55:00",0,"2019-10-12 20:28:00",1007,26.56,27.26,"2019-10-12 20:00:30",26.14,"2019-10-12 21:00:00",70.02,71.95,"2019-10-12 21:00:00",68.34,"2019-10-12 20:45:30",38.45,39.17,"2019-10-12 20:00:30",37.68,"2019-10-12 20:57:30",35.12,35.31,"2019-10-12 20:51:30",34.98,"2019-10-12 20:09:00",33.35,33.44,"2019-10-12 20:57:00",33.19,"2019-10-12 20:01:30",32.15,32.29,"2019-10-12 21:00:00",32.1,"2019-10-12 20:02:30",31.87,31.92,"2019-10-12 20:00:30",31.83,"2019-10-12 20:50:30",31.36,31.44,"2019-10-12 20:10:30",31.34,"2019-10-12 20:00:30",11.47,11.53,"2019-10-12 20:00:30",11.4,"2019-10-12 20:54:30",25.39,25.42,"2019-10-12 20:43:30",25.33,"2019-10-12 20:00:30",16.95,16.96,"2019-10-12 20:46:30",16.93,"2019-10-12 20:05:00",14.81,14.82,"2019-10-12 20:03:30",14.79,"2019-10-12 20:56:00",25.09,25.1,"2019-10-12 20:04:30",25.09,"2019-10-12 20:05:30",24,24.01,"2019-10-12 20:32:30",23.98,"2019-10-12 20:09:00",1.262162,0,2.526,114.3,24.69,126,7.1,"2019-10-12 20:12:00",0.6,"2019-10-12 20:19:30",4.967,139.3,16.57,160,9.1,"2019-10-12 20:33:30",1.5,"2019-10-12 20:31:30",0.123,0
"2019-10-12 22:00:00",2895,55.42,"2019-10-12 21:00:30",12.77,0.052,"2019-10-12 21:58:30",0,"2019-10-12 21:04:30",1007,25.99,26.19,"2019-10-12 21:13:00",25.87,"2019-10-12 21:42:00",72.58,73.61,"2019-10-12 21:41:30",71.33,"2019-10-12 21:17:00",36.91,37.68,"2019-10-12 21:00:30",36.2,"2019-10-12 21:57:30",35.26,35.35,"2019-10-12 21:52:00",35.21,"2019-10-12 21:00:30",33.54,33.6,"2019-10-12 21:57:00",33.39,"2019-10-12 21:00:30",32.2,32.29,"2019-10-12 21:35:30",32.1,"2019-10-12 21:00:30",31.87,31.9,"2019-10-12 21:00:30",31.85,"2019-10-12 21:17:00",31.36,31.44,"2019-10-12 21:09:00",31.34,"2019-10-12 21:00:30",11.32,11.4,"2019-10-12 21:04:00",11.23,"2019-10-12 22:00:00",25.43,25.46,"2019-10-12 21:55:00",25.39,"2019-10-12 21:03:30",16.97,16.98,"2019-10-12 21:53:00",16.95,"2019-10-12 21:06:00",14.81,14.82,"2019-10-12 21:27:30",14.79,"2019-10-12 21:01:00",25.09,25.09,"2019-10-12 21:01:00",25.09,"2019-10-12 21:00:30",23.99,24.01,"2019-10-12 21:01:00",23.98,"2019-10-12 21:36:00",0.0132212,0,2.436,116.4,26.66,125,6.6,"2019-10-12 21:23:00",0.5,"2019-10-12 21:19:00",4.55,135.5,16.3,120,9.7,"2019-10-12 21:19:30",0.9,"2019-10-12 21:58:30",0.017,0
"2019-10-12 23:00:00",2896,57.76,"2019-10-12 22:00:30",12.76,0.05,"2019-10-12 22:31:30",0,"2019-10-12 22:00:30",1007,25.78,25.96,"2019-10-12 22:04:30",25.67,"2019-10-12 22:22:30",73.53,75.23,"2019-10-12 22:54:00",72.05,"2019-10-12 22:00:30",35.66,36.35,"2019-10-12 22:02:00",35.05,"2019-10-12 22:59:00",35.28,35.36,"2019-10-12 22:44:30",35.21,"2019-10-12 22:05:00",33.68,33.78,"2019-10-12 22:34:00",33.57,"2019-10-12 22:00:30",32.28,32.36,"2019-10-12 22:45:30",32.13,"2019-10-12 22:05:00",31.87,31.91,"2019-10-12 22:58:30",31.87,"2019-10-12 22:00:30",31.36,31.42,"2019-10-12 22:17:30",31.34,"2019-10-12 22:03:00",11.17,11.24,"2019-10-12 22:05:30",11.11,"2019-10-12 22:56:30",25.45,25.46,"2019-10-12 22:00:30",25.42,"2019-10-12 22:52:00",16.99,17,"2019-10-12 22:25:30",16.98,"2019-10-12 22:00:30",14.8,14.82,"2019-10-12 22:09:00",14.79,"2019-10-12 22:01:00",25.09,25.09,"2019-10-12 22:03:00",25.08,"2019-10-12 22:46:00",23.99,24.01,"2019-10-12 22:50:30",23.99,"2019-10-12 22:01:30",0.00105811,0,2.319,117.3,28.99,87,5.8,"2019-10-12 22:30:00",0.3,"2019-10-12 22:20:30",4.356,141.1,20.52,136,8,"2019-10-12 22:00:30",0.5,"2019-10-12 22:09:30",0.013,0
"2019-10-13 00:00:00",2897,57.58,"2019-10-13 00:00:00",12.75,0.049,"2019-10-12 23:15:00",0,"2019-10-12 23:00:30",1008,25.76,25.91,"2019-10-12 23:49:30",25.67,"2019-10-12 23:07:00",74.62,76.32,"2019-10-12 23:49:30",73.28,"2019-10-12 23:16:00",34.64,35.07,"2019-10-12 23:00:30",34.22,"2019-10-12 23:54:30",35.16,35.32,"2019-10-12 23:04:30",35.02,"2019-10-12 23:34:30",33.81,33.93,"2019-10-12 23:55:00",33.76,"2019-10-12 23:12:30",32.31,32.33,"2019-10-12 23:09:30",32.29,"2019-10-12 23:00:30",31.87,31.9,"2019-10-12 23:09:30",31.87,"2019-10-12 23:00:30",31.37,31.44,"2019-10-12 23:06:00",31.34,"2019-10-12 23:02:30",11.06,11.11,"2019-10-12 23:00:30",11.01,"2019-10-13 00:00:00",25.43,25.45,"2019-10-12 23:16:30",25.41,"2019-10-12 23:25:30",17.01,17.02,"2019-10-12 23:55:30",16.99,"2019-10-12 23:00:30",14.81,14.82,"2019-10-12 23:54:30",14.8,"2019-10-12 23:01:00",25.09,25.09,"2019-10-12 23:03:30",25.08,"2019-10-12 23:01:00",23.99,24,"2019-10-12 23:01:30",23.98,"2019-10-12 23:51:00",0.0008466841,0,2.285,120.5,24.59,131,4.6,"2019-10-12 23:09:30",0.5,"2019-10-12 23:33:30",4.783,145.5,18.06,142,9,"2019-10-12 23:34:00",0.6,"2019-10-12 23:31:00",0.011,0
"2019-10-13 01:00:00",2898,57,"2019-10-13 00:57:00",12.74,0.05,"2019-10-13 00:07:30",0,"2019-10-13 00:00:30",1008,25.75,25.88,"2019-10-13 00:05:30",25.67,"2019-10-13 00:41:30",75.74,76.92,"2019-10-13 00:34:30",74.19,"2019-10-13 00:46:30",33.87,34.22,"2019-10-13 00:00:30",33.56,"2019-10-13 00:58:00",34.99,35.14,"2019-10-13 00:01:00",34.84,"2019-10-13 00:45:30",33.96,33.99,"2019-10-13 00:10:30",33.86,"2019-10-13 00:00:30",32.32,32.39,"2019-10-13 00:44:00",32.31,"2019-10-13 00:01:00",31.87,31.9,"2019-10-13 00:26:00",31.87,"2019-10-13 00:00:30",31.36,31.42,"2019-10-13 00:19:30",31.34,"2019-10-13 00:00:30",10.97,11.01,"2019-10-13 00:00:30",10.93,"2019-10-13 00:57:00",25.39,25.42,"2019-10-13 00:00:30",25.37,"2019-10-13 00:26:30",17.02,17.03,"2019-10-13 00:01:00",17,"2019-10-13 00:04:30",14.82,14.83,"2019-10-13 00:37:00",14.81,"2019-10-13 00:07:00",25.09,25.1,"2019-10-13 00:02:30",25.08,"2019-10-13 00:10:30",23.99,24,"2019-10-13 00:54:00",23.98,"2019-10-13 00:27:30",0.0005337651,0,2.29,119.1,29.26,101,5.2,"2019-10-13 00:54:30",0.6,"2019-10-13 00:30:30",4.26,142.4,17.61,132,9,"2019-10-13 00:55:00",1.3,"2019-10-13 00:41:00",0.01,0
"2019-10-13 02:00:00",2899,56.56,"2019-10-13 01:33:00",12.73,0.043,"2019-10-13 01:34:00",0,"2019-10-13 01:00:30",1008,25.21,25.88,"2019-10-13 01:20:30",23.97,"2019-10-13 02:00:00",81.7,91,"2019-10-13 01:52:30",74.69,"2019-10-13 01:19:00",33.27,33.6,"2019-10-13 01:00:30",32.97,"2019-10-13 01:58:00",34.74,34.93,"2019-10-13 01:15:30",34.61,"2019-10-13 01:51:30",33.98,33.99,"2019-10-13 01:00:30",33.95,"2019-10-13 01:56:00",32.39,32.49,"2019-10-13 01:29:30",32.31,"2019-10-13 01:02:00",31.87,31.92,"2019-10-13 01:15:30",31.85,"2019-10-13 01:20:30",31.36,31.44,"2019-10-13 01:41:30",31.32,"2019-10-13 01:08:00",10.91,10.94,"2019-10-13 01:05:00",10.89,"2019-10-13 01:27:30",25.36,25.39,"2019-10-13 01:18:00",25.32,"2019-10-13 01:58:30",17.03,17.04,"2019-10-13 01:49:00",17.02,"2019-10-13 01:00:30",14.83,14.84,"2019-10-13 01:47:00",14.81,"2019-10-13 01:25:00",25.09,25.1,"2019-10-13 01:56:30",25.09,"2019-10-13 01:00:30",23.99,24,"2019-10-13 01:01:30",23.97,"2019-10-13 01:02:30",0.0005082951,0.8,2.212,111.7,23.66,60,6.5,"2019-10-13 01:57:00",0.5,"2019-10-13 01:46:30",4.286,136,22.25,142,10.8,"2019-10-13 01:58:00",1,"2019-10-13 01:19:30",0.003,0
"2019-10-13 03:00:00",2900,58.58,"2019-10-13 02:00:30",12.71,0.058,"2019-10-13 02:02:30",0,"2019-10-13 02:00:30",1008,24.29,24.76,"2019-10-13 02:39:00",23.81,"2019-10-13 02:05:00",87.4,89.2,"2019-10-13 02:00:30",84.5,"2019-10-13 02:34:00",32.67,33.01,"2019-10-13 02:01:30",32.3,"2019-10-13 02:59:30",34.49,34.72,"2019-10-13 02:08:00",34.23,"2019-10-13 02:58:30",33.99,33.99,"2019-10-13 02:00:30",33.97,"2019-10-13 02:17:30",32.5,32.54,"2019-10-13 02:22:30",32.41,"2019-10-13 02:04:30",31.87,31.92,"2019-10-13 02:21:00",31.85,"2019-10-13 02:18:30",31.36,31.44,"2019-10-13 02:13:00",31.34,"2019-10-13 02:02:30",10.87,10.91,"2019-10-13 02:00:30",10.83,"2019-10-13 02:51:30",25.32,25.36,"2019-10-13 02:05:00",25.29,"2019-10-13 02:48:00",17.04,17.05,"2019-10-13 02:27:30",17.04,"2019-10-13 02:00:30",14.83,14.84,"2019-10-13 02:12:00",14.82,"2019-10-13 02:02:30",25.09,25.1,"2019-10-13 02:03:00",25.09,"2019-10-13 02:06:30",23.99,24,"2019-10-13 02:05:30",23.98,"2019-10-13 02:56:00",0.0008606874,0,2.567,116.1,22.91,116,5.6,"2019-10-13 02:57:00",0.4,"2019-10-13 02:36:00",4.662,133.7,19.91,117,9.4,"2019-10-13 02:36:00",1.6,"2019-10-13 02:53:00",-0.001,0
"2019-10-13 04:00:00",2901,59.69,"2019-10-13 03:00:30",12.7,0.068,"2019-10-13 03:58:00",0,"2019-10-13 03:00:30",1007,24.6,24.82,"2019-10-13 03:57:30",24.43,"2019-10-13 03:01:30",83.9,86,"2019-10-13 03:12:00",80.9,"2019-10-13 03:48:00",31.96,32.33,"2019-10-13 03:00:30",31.59,"2019-10-13 03:58:30",34.25,34.33,"2019-10-13 03:03:30",34.03,"2019-10-13 04:00:00",33.99,34,"2019-10-13 03:38:30",33.97,"2019-10-13 03:05:00",32.52,32.56,"2019-10-13 03:59:00",32.49,"2019-10-13 03:02:30",31.89,31.95,"2019-10-13 03:58:00",31.85,"2019-10-13 03:08:00",31.36,31.44,"2019-10-13 03:05:00",31.34,"2019-10-13 03:01:00",10.79,10.84,"2019-10-13 03:02:30",10.75,"2019-10-13 03:57:30",25.27,25.33,"2019-10-13 03:00:30",25.24,"2019-10-13 03:38:30",17.04,17.05,"2019-10-13 03:04:00",17.04,"2019-10-13 03:26:30",14.83,14.84,"2019-10-13 03:35:00",14.82,"2019-10-13 03:06:30",25.1,25.1,"2019-10-13 03:25:00",25.08,"2019-10-13 03:48:00",23.99,24,"2019-10-13 03:20:30",23.98,"2019-10-13 03:09:30",0.0005480393,0.2,2.342,114.2,26.26,159,5.6,"2019-10-13 03:39:00",0.5,"2019-10-13 03:59:00",4.147,137.2,16.51,135,8.3,"2019-10-13 03:15:30",1.3,"2019-10-13 03:17:30",0.001,0
"2019-10-13 05:00:00",2902,59.58,"2019-10-13 04:58:30",12.68,0.054,"2019-10-13 04:52:30",0,"2019-10-13 04:00:30",1007,24.28,24.7,"2019-10-13 04:00:30",24.04,"2019-10-13 04:31:30",87.1,89.2,"2019-10-13 04:22:00",84.9,"2019-10-13 04:02:00",31.35,31.61,"2019-10-13 04:00:30",31.06,"2019-10-13 04:57:00",33.98,34.13,"2019-10-13 04:01:00",33.83,"2019-10-13 04:42:30",33.98,34,"2019-10-13 04:46:30",33.96,"2019-10-13 04:16:00",32.52,32.56,"2019-10-13 04:06:00",32.5,"2019-10-13 04:38:00",31.92,32.03,"2019-10-13 04:52:00",31.87,"2019-10-13 04:00:30",31.35,31.42,"2019-10-13 04:59:00",31.34,"2019-10-13 04:00:30",10.72,10.77,"2019-10-13 04:01:00",10.69,"2019-10-13 04:55:00",25.22,25.25,"2019-10-13 04:03:00",25.17,"2019-10-13 04:59:00",17.04,17.04,"2019-10-13 04:00:30",17.03,"2019-10-13 04:55:00",14.84,14.85,"2019-10-13 04:45:00",14.83,"2019-10-13 04:18:30",25.1,25.11,"2019-10-13 04:14:00",25.08,"2019-10-13 04:09:30",24,24.01,"2019-10-13 04:34:00",23.98,"2019-10-13 04:06:00",0.0003122895,0,2.221,119.1,24.16,126,5.6,"2019-10-13 04:19:30",0,"2019-10-13 04:17:00",4.477,142.8,18.29,143,9.1,"2019-10-13 04:24:30",1.3,"2019-10-13 04:37:30",-0.003,0
"2019-10-13 06:00:00",2903,59.16,"2019-10-13 05:27:30",12.67,0.042,"2019-10-13 06:00:00",0,"2019-10-13 05:00:30",1007,24.06,24.47,"2019-10-13 05:04:00",23.25,"2019-10-13 05:59:30",88.3,92.8,"2019-10-13 06:00:00",85.5,"2019-10-13 05:00:30",30.88,31.17,"2019-10-13 05:01:00",30.67,"2019-10-13 05:56:30",33.69,33.9,"2019-10-13 05:04:00",33.43,"2019-10-13 05:57:30",33.94,33.99,"2019-10-13 05:00:30",33.83,"2019-10-13 05:48:30",32.53,32.57,"2019-10-13 05:28:00",32.52,"2019-10-13 05:01:00",31.95,32.05,"2019-10-13 05:28:30",31.87,"2019-10-13 05:01:00",31.36,31.42,"2019-10-13 05:10:00",31.34,"2019-10-13 05:00:30",10.67,10.7,"2019-10-13 05:01:30",10.65,"2019-10-13 05:52:00",25.16,25.2,"2019-10-13 05:16:30",25.13,"2019-10-13 05:42:30",17.03,17.04,"2019-10-13 05:34:00",17.02,"2019-10-13 05:41:00",14.85,14.85,"2019-10-13 05:21:00",14.84,"2019-10-13 05:03:30",25.1,25.12,"2019-10-13 05:55:30",25.08,"2019-10-13 05:46:30",24,24,"2019-10-13 05:00:30",23.99,"2019-10-13 05:09:00",0.0002115137,0.2,2.446,112.3,26.93,84,5.2,"2019-10-13 05:26:00",0.8,"2019-10-13 05:55:00",4.353,136.5,16.39,112,8.3,"2019-10-13 05:41:00",1.3,"2019-10-13 05:09:30",-0.003,0.013
"2019-10-13 07:00:00",2904,59.99,"2019-10-13 06:00:30",12.66,0.042,"2019-10-13 06:00:30",0,"2019-10-13 06:00:30",1006,23.28,23.63,"2019-10-13 06:57:30",22.86,"2019-10-13 06:07:30",93.2,93.9,"2019-10-13 06:34:30",92.4,"2019-10-13 06:48:00",30.5,30.77,"2019-10-13 06:00:30",30.33,"2019-10-13 06:46:00",33.42,33.53,"2019-10-13 06:02:30",33.26,"2019-10-13 06:49:00",33.8,33.91,"2019-10-13 06:01:00",33.78,"2019-10-13 06:04:30",32.54,32.6,"2019-10-13 06:36:00",32.52,"2019-10-13 06:01:00",31.99,32.08,"2019-10-13 06:38:00",31.87,"2019-10-13 06:10:00",31.36,31.42,"2019-10-13 06:21:30",31.34,"2019-10-13 06:01:30",10.66,10.69,"2019-10-13 06:07:30",10.63,"2019-10-13 06:56:00",25.1,25.14,"2019-10-13 06:01:00",25.08,"2019-10-13 06:57:00",17.03,17.04,"2019-10-13 06:02:00",17.02,"2019-10-13 06:53:00",14.85,14.85,"2019-10-13 06:01:30",14.84,"2019-10-13 06:57:00",25.1,25.12,"2019-10-13 06:11:30",25.08,"2019-10-13 06:27:30",24,24.01,"2019-10-13 06:09:00",23.99,"2019-10-13 06:08:30",0.000447826,0.2,2.287,112.8,21.98,126,7.2,"2019-10-13 06:49:30",0,"2019-10-13 06:05:00",4.049,120.3,16.8,114,9.3,"2019-10-13 06:58:30",1.5,"2019-10-13 06:17:00",0.011,0.474
"2019-10-13 08:00:00",2905,60.77,"2019-10-13 07:35:00",12.64,0.04,"2019-10-13 07:50:30",0,"2019-10-13 07:00:30",1007,23.3,23.58,"2019-10-13 07:27:00",22.99,"2019-10-13 07:42:00",93.7,95.3,"2019-10-13 07:50:00",92.2,"2019-10-13 07:16:00",30.13,30.35,"2019-10-13 07:00:30",29.92,"2019-10-13 07:58:00",33.15,33.3,"2019-10-13 07:00:30",33.03,"2019-10-13 07:59:30",33.76,33.78,"2019-10-13 07:00:30",33.6,"2019-10-13 07:56:00",32.55,32.64,"2019-10-13 07:36:30",32.5,"2019-10-13 07:19:30",32.02,32.1,"2019-10-13 07:07:00",31.92,"2019-10-13 07:06:00",31.36,31.45,"2019-10-13 07:28:00",31.34,"2019-10-13 07:00:30",10.63,10.65,"2019-10-13 07:11:00",10.62,"2019-10-13 07:33:30",25.05,25.08,"2019-10-13 07:01:00",25.01,"2019-10-13 07:57:00",17.01,17.02,"2019-10-13 07:02:30",17,"2019-10-13 07:54:00",14.85,14.86,"2019-10-13 07:34:30",14.85,"2019-10-13 07:03:00",25.1,25.12,"2019-10-13 07:22:30",25.09,"2019-10-13 07:04:00",24,24.01,"2019-10-13 07:08:30",23.99,"2019-10-13 07:59:00",0.0002198395,0.2,2.261,111.5,20.4,129,5.5,"2019-10-13 07:31:30",0,"2019-10-13 07:15:30",4.022,133.4,19.21,182,8.3,"2019-10-13 07:03:00",0.3,"2019-10-13 07:52:00",0.01,1.36
"2019-10-13 09:00:00",2906,60.92,"2019-10-13 09:00:00",12.63,0.04,"2019-10-13 08:04:00",0,"2019-10-13 08:47:30",1007,23.48,24.03,"2019-10-13 08:58:00",23.12,"2019-10-13 08:22:00",93.2,95.7,"2019-10-13 08:05:00",90.1,"2019-10-13 08:49:00",29.82,29.95,"2019-10-13 08:02:30",29.71,"2019-10-13 08:30:30",32.89,33.1,"2019-10-13 08:01:30",32.66,"2019-10-13 08:58:00",33.6,33.7,"2019-10-13 08:02:00",33.57,"2019-10-13 08:14:00",32.54,32.62,"2019-10-13 08:14:00",32.48,"2019-10-13 08:16:00",32.05,32.08,"2019-10-13 08:01:30",31.91,"2019-10-13 08:01:00",31.36,31.41,"2019-10-13 08:09:30",31.34,"2019-10-13 08:00:30",10.69,10.72,"2019-10-13 08:28:00",10.63,"2019-10-13 08:03:00",25,25.04,"2019-10-13 08:21:00",24.97,"2019-10-13 08:51:00",17,17.02,"2019-10-13 08:05:00",16.99,"2019-10-13 08:52:00",14.85,14.86,"2019-10-13 08:42:00",14.84,"2019-10-13 08:04:30",25.1,25.12,"2019-10-13 08:08:00",25.09,"2019-10-13 08:02:30",24.01,24.02,"2019-10-13 08:27:00",24,"2019-10-13 08:02:30",0.01660241,1,2.235,113.4,27.61,138,5.2,"2019-10-13 08:15:00",0.4,"2019-10-13 08:01:00",3.902,120.9,20.45,123,7.4,"2019-10-13 08:57:00",1.2,"2019-10-13 08:01:00",0.014,2.208
"2019-10-13 10:00:00",2907,60.85,"2019-10-13 09:05:00",12.63,12.73,"2019-10-13 09:24:00",0,"2019-10-13 09:02:00",1008,23.54,23.98,"2019-10-13 09:00:30",23.31,"2019-10-13 09:18:30",94.3,95.5,"2019-10-13 09:34:30",92.4,"2019-10-13 09:03:30",29.58,29.73,"2019-10-13 09:00:30",29.48,"2019-10-13 09:51:30",32.64,32.71,"2019-10-13 09:00:30",32.44,"2019-10-13 09:59:30",33.56,33.57,"2019-10-13 09:00:30",33.42,"2019-10-13 09:57:00",32.52,32.59,"2019-10-13 09:46:00",32.52,"2019-10-13 09:01:30",32.06,32.08,"2019-10-13 09:01:00",31.92,"2019-10-13 09:12:00",31.36,31.42,"2019-10-13 09:14:30",31.34,"2019-10-13 09:02:00",10.77,10.78,"2019-10-13 09:55:30",10.7,"2019-10-13 09:00:30",24.96,25,"2019-10-13 09:03:00",24.92,"2019-10-13 09:48:30",16.98,17,"2019-10-13 09:05:00",16.97,"2019-10-13 09:38:00",14.85,14.85,"2019-10-13 09:01:00",14.84,"2019-10-13 09:18:30",25.1,25.11,"2019-10-13 09:05:00",25.09,"2019-10-13 09:03:30",24.01,24.02,"2019-10-13 09:00:30",24,"2019-10-13 09:16:00",0.903045,0.8,2.575,105.6,21.92,103,6,"2019-10-13 09:47:00",0.9,"2019-10-13 09:26:30",4.383,117.1,20.35,138,9.3,"2019-10-13 09:57:30",1.6,"2019-10-13 09:25:30",0.17,2.901
"2019-10-13 11:00:00",2908,58.44,"2019-10-13 11:00:00",12.88,14.33,"2019-10-13 10:02:30",0.165,"2019-10-13 10:02:30",1008,23.98,24.88,"2019-10-13 10:58:00",23.64,"2019-10-13 10:08:00",90.2,93.9,"2019-10-13 10:04:30",84.1,"2019-10-13 11:00:00",29.48,29.5,"2019-10-13 10:00:30",29.39,"2019-10-13 10:28:30",32.39,32.52,"2019-10-13 10:01:30",32.23,"2019-10-13 10:48:00",33.4,33.52,"2019-10-13 10:01:30",33.37,"2019-10-13 10:12:30",32.52,32.54,"2019-10-13 10:01:00",32.5,"2019-10-13 10:39:00",32.07,32.1,"2019-10-13 10:20:30",32.03,"2019-10-13 10:05:30",31.37,31.44,"2019-10-13 10:07:30",31.34,"2019-10-13 10:01:30",10.79,10.82,"2019-10-13 10:44:30",10.78,"2019-10-13 10:02:00",24.91,24.94,"2019-10-13 10:02:00",24.89,"2019-10-13 10:34:30",16.97,16.99,"2019-10-13 10:05:30",16.96,"2019-10-13 10:56:30",14.85,14.85,"2019-10-13 10:01:30",14.84,"2019-10-13 10:30:30",25.1,25.12,"2019-10-13 10:22:00",25.09,"2019-10-13 10:20:00",24.01,24.02,"2019-10-13 10:18:30",24,"2019-10-13 10:27:30",4.118032,0,3.124,111.4,27.37,151,7.5,"2019-10-13 10:46:00",0,"2019-10-13 10:12:00",5.061,129.4,19.43,135,10.1,"2019-10-13 10:33:30",1.6,"2019-10-13 10:49:00",0.713,3.38
"2019-10-13 12:00:00",2909,53.2,"2019-10-13 11:25:00",13.45,17.53,"2019-10-13 11:33:00",0.262,"2019-10-13 11:18:30",1008,24.99,25.69,"2019-10-13 11:14:00",24.1,"2019-10-13 11:41:00",85.9,92.3,"2019-10-13 11:49:30",81,"2019-10-13 11:10:00",29.71,29.92,"2019-10-13 11:42:00",29.48,"2019-10-13 11:06:30",32.17,32.27,"2019-10-13 11:00:30",32.03,"2019-10-13 11:49:00",33.28,33.37,"2019-10-13 11:00:30",33.16,"2019-10-13 11:43:30",32.52,32.54,"2019-10-13 11:03:30",32.52,"2019-10-13 11:00:30",32.07,32.08,"2019-10-13 11:00:30",31.97,"2019-10-13 11:24:30",31.38,31.45,"2019-10-13 11:29:00",31.34,"2019-10-13 11:01:30",10.85,10.89,"2019-10-13 11:59:00",10.81,"2019-10-13 11:01:00",24.87,24.89,"2019-10-13 11:00:30",24.84,"2019-10-13 11:56:00",16.96,16.97,"2019-10-13 11:02:00",16.94,"2019-10-13 11:28:00",14.84,14.85,"2019-10-13 11:01:00",14.84,"2019-10-13 11:10:00",25.11,25.12,"2019-10-13 11:55:30",25.1,"2019-10-13 11:09:30",24.02,24.02,"2019-10-13 11:22:30",24,"2019-10-13 11:28:30",8.580974,0,2.681,109.8,25.71,116,6.7,"2019-10-13 11:32:30",0.3,"2019-10-13 11:40:00",4.64,130.1,18.34,144,12.7,"2019-10-13 11:32:30",1.4,"2019-10-13 11:30:30",1.57,3.59
"2019-10-13 13:00:00",2910,46.75,"2019-10-13 13:00:00",13.19,18.42,"2019-10-13 12:44:00",0,"2019-10-13 12:43:30",1008,27.3,28.32,"2019-10-13 12:59:00",25.55,"2019-10-13 12:00:30",73.04,81,"2019-10-13 12:00:30",66.77,"2019-10-13 13:00:00",30.49,31.19,"2019-10-13 12:58:00",29.92,"2019-10-13 12:00:30",31.97,32.07,"2019-10-13 12:01:00",31.86,"2019-10-13 12:43:00",33.16,33.19,"2019-10-13 12:02:30",33.11,"2019-10-13 12:56:30",32.52,32.54,"2019-10-13 12:02:30",32.49,"2019-10-13 12:10:30",32.07,32.08,"2019-10-13 12:01:00",32.03,"2019-10-13 12:46:00",31.38,31.47,"2019-10-13 12:21:00",31.34,"2019-10-13 12:00:30",10.95,11.02,"2019-10-13 12:59:00",10.89,"2019-10-13 12:00:30",24.83,24.85,"2019-10-13 12:01:00",24.81,"2019-10-13 12:20:30",16.94,16.96,"2019-10-13 12:01:00",16.92,"2019-10-13 12:59:00",14.83,14.84,"2019-10-13 12:05:30",14.82,"2019-10-13 12:53:30",25.11,25.12,"2019-10-13 12:27:30",25.1,"2019-10-13 12:07:30",24.02,24.03,"2019-10-13 12:50:30",24,"2019-10-13 12:19:30",10.49278,0,2.592,108.8,26.67,113,5.5,"2019-10-13 12:55:00",0.5,"2019-10-13 12:26:30",4.297,125.1,18.15,119,8.8,"2019-10-13 12:54:00",1.4,"2019-10-13 12:37:30",2.029,3.527
"2019-10-13 14:00:00",2911,46.14,"2019-10-13 13:19:00",13.2,18.87,"2019-10-13 13:04:30",0,"2019-10-13 13:02:00",1008,27.95,28.6,"2019-10-13 13:13:30",27.35,"2019-10-13 13:20:00",68.77,71.5,"2019-10-13 13:49:00",66.54,"2019-10-13 13:01:00",31.99,32.62,"2019-10-13 13:56:00",31.12,"2019-10-13 13:01:00",31.86,31.89,"2019-10-13 13:17:30",31.82,"2019-10-13 13:22:30",33.02,33.16,"2019-10-13 13:00:30",32.96,"2019-10-13 13:24:00",32.49,32.54,"2019-10-13 13:21:00",32.39,"2019-10-13 13:44:30",32.07,32.1,"2019-10-13 13:15:30",32.03,"2019-10-13 13:06:00",31.39,31.5,"2019-10-13 13:06:30",31.34,"2019-10-13 13:00:30",11.12,11.21,"2019-10-13 14:00:00",11.02,"2019-10-13 13:01:00",24.82,24.83,"2019-10-13 13:00:30",24.81,"2019-10-13 13:20:00",16.92,16.93,"2019-10-13 13:06:00",16.91,"2019-10-13 13:58:00",14.83,14.84,"2019-10-13 13:02:00",14.82,"2019-10-13 13:03:00",25.11,25.12,"2019-10-13 13:06:30",25.1,"2019-10-13 13:48:30",24.02,24.03,"2019-10-13 13:21:30",24,"2019-10-13 13:39:30",13.3752,0,2.925,113.2,25.27,157,5.8,"2019-10-13 13:46:00",0.4,"2019-10-13 13:39:00",4.704,122.4,18.98,144,8.7,"2019-10-13 13:46:30",1.2,"2019-10-13 13:40:00",2.594,3.188
"2019-10-13 15:00:00",2912,45.05,"2019-10-13 14:58:30",13.41,19.96,"2019-10-13 14:13:00",0.154,"2019-10-13 15:00:00",1008,28.64,29.22,"2019-10-13 14:47:00",28.17,"2019-10-13 14:01:30",65.16,69.04,"2019-10-13 14:06:00",60.18,"2019-10-13 14:47:30",33.27,33.85,"2019-10-13 15:00:00",32.63,"2019-10-13 14:00:30",31.93,32.07,"2019-10-13 14:50:30",31.84,"2019-10-13 14:03:30",32.94,32.98,"2019-10-13 14:46:00",32.83,"2019-10-13 14:56:00",32.39,32.52,"2019-10-13 14:01:30",32.31,"2019-10-13 14:34:30",32.07,32.1,"2019-10-13 14:10:30",31.98,"2019-10-13 14:23:30",31.39,31.47,"2019-10-13 14:40:30",31.34,"2019-10-13 14:01:30",11.29,11.38,"2019-10-13 15:00:00",11.2,"2019-10-13 14:00:30",24.81,24.82,"2019-10-13 14:25:00",24.79,"2019-10-13 14:26:30",16.9,16.91,"2019-10-13 14:01:30",16.88,"2019-10-13 14:58:30",14.83,14.84,"2019-10-13 14:07:30",14.81,"2019-10-13 14:40:00",25.11,25.13,"2019-10-13 14:18:30",25.1,"2019-10-13 14:30:00",24.02,24.03,"2019-10-13 14:48:30",24.01,"2019-10-13 14:02:00",16.1413,0,2.794,112.8,29.23,93,5.6,"2019-10-13 14:55:00",0.6,"2019-10-13 14:50:30",4.478,125.1,18.48,124,11.3,"2019-10-13 14:40:30",0.6,"2019-10-13 14:28:30",3.18,2.6
"2019-10-13 16:00:00",2913,44.98,"2019-10-13 15:25:00",13.41,19.29,"2019-10-13 15:50:00",0.101,"2019-10-13 16:00:00",1007,28.59,29.55,"2019-10-13 15:11:00",27.64,"2019-10-13 15:58:00",66.28,71.63,"2019-10-13 15:59:00",62.4,"2019-10-13 15:12:00",34.51,35.07,"2019-10-13 15:53:30",33.88,"2019-10-13 15:00:30",32.13,32.27,"2019-10-13 15:43:30",32.01,"2019-10-13 15:02:30",32.8,32.96,"2019-10-13 15:04:30",32.75,"2019-10-13 15:23:00",32.32,32.39,"2019-10-13 15:09:00",32.29,"2019-10-13 15:49:30",32.06,32.1,"2019-10-13 15:58:30",31.97,"2019-10-13 15:13:30",31.39,31.47,"2019-10-13 15:09:00",31.34,"2019-10-13 15:05:30",11.44,11.52,"2019-10-13 15:59:30",11.36,"2019-10-13 15:01:30",24.82,24.84,"2019-10-13 15:33:00",24.8,"2019-10-13 15:02:00",16.89,16.9,"2019-10-13 15:00:30",16.88,"2019-10-13 15:18:30",14.82,14.83,"2019-10-13 15:00:30",14.81,"2019-10-13 15:26:30",25.11,25.12,"2019-10-13 15:44:00",25.1,"2019-10-13 15:00:30",24.02,24.03,"2019-10-13 15:25:00",24.01,"2019-10-13 15:33:00",18.15327,0,3.088,111.5,25.06,122,6.2,"2019-10-13 15:30:00",0.9,"2019-10-13 15:07:30",4.837,121.6,20.37,137,10,"2019-10-13 15:43:00",0.7,"2019-10-13 15:15:00",3.539,1.815
"2019-10-13 17:00:00",2914,45.3,"2019-10-13 17:00:00",13.08,17.36,"2019-10-13 16:42:00",0,"2019-10-13 16:43:30",1006,27.97,28.69,"2019-10-13 16:53:00",27.39,"2019-10-13 16:39:00",71.24,75.76,"2019-10-13 16:11:30",65,"2019-10-13 16:53:30",35.55,35.92,"2019-10-13 16:58:30",35.07,"2019-10-13 16:00:30",32.4,32.59,"2019-10-13 16:59:00",32.25,"2019-10-13 16:03:00",32.75,32.78,"2019-10-13 16:02:30",32.75,"2019-10-13 16:00:30",32.31,32.33,"2019-10-13 16:02:30",32.29,"2019-10-13 16:29:30",32.05,32.08,"2019-10-13 16:01:00",31.97,"2019-10-13 16:04:00",31.39,31.52,"2019-10-13 16:19:00",31.34,"2019-10-13 16:04:00",11.59,11.66,"2019-10-13 17:00:00",11.52,"2019-10-13 16:00:30",24.85,24.88,"2019-10-13 16:56:30",24.83,"2019-10-13 16:00:30",16.88,16.89,"2019-10-13 16:02:00",16.87,"2019-10-13 16:40:30",14.81,14.82,"2019-10-13 16:00:30",14.8,"2019-10-13 16:58:00",25.11,25.12,"2019-10-13 16:03:30",25.1,"2019-10-13 16:00:30",24.02,24.03,"2019-10-13 16:01:30",24.01,"2019-10-13 16:34:00",17.79175,0,3.143,113,23.36,138,7.1,"2019-10-13 16:06:00",0.7,"2019-10-13 16:47:30",5.02,120.5,18.02,130,9.5,"2019-10-13 16:43:30",1.5,"2019-10-13 16:47:00",3.419,0.923
"2019-10-13 18:00:00",2915,42.49,"2019-10-13 18:00:00",13.03,18.27,"2019-10-13 17:32:00",0,"2019-10-13 17:16:00",1006,28.2,29.15,"2019-10-13 17:53:00",27.42,"2019-10-13 17:08:30",66.86,71.18,"2019-10-13 17:07:00",62.78,"2019-10-13 17:48:30",36.19,36.46,"2019-10-13 17:59:30",35.88,"2019-10-13 17:01:00",32.72,32.89,"2019-10-13 17:43:30",32.5,"2019-10-13 17:00:30",32.75,32.77,"2019-10-13 17:52:00",32.75,"2019-10-13 17:00:30",32.27,32.33,"2019-10-13 17:06:00",32.13,"2019-10-13 17:49:00",32.04,32.08,"2019-10-13 17:00:30",31.9,"2019-10-13 17:53:30",31.4,31.52,"2019-10-13 17:04:00",31.34,"2019-10-13 17:05:30",11.7,11.75,"2019-10-13 17:55:00",11.65,"2019-10-13 17:00:30",24.89,24.93,"2019-10-13 17:46:30",24.86,"2019-10-13 17:03:00",16.87,16.88,"2019-10-13 17:02:30",16.86,"2019-10-13 17:34:00",14.8,14.82,"2019-10-13 17:18:30",14.79,"2019-10-13 17:41:30",25.1,25.12,"2019-10-13 17:59:00",25.09,"2019-10-13 17:26:00",24.02,24.03,"2019-10-13 17:01:30",23.99,"2019-10-13 17:44:00",15.07808,0,2.695,113.2,23.66,100,5.8,"2019-10-13 17:58:30",0.6,"2019-10-13 17:29:00",4.491,123.1,22.93,113,7.9,"2019-10-13 17:04:30",0.8,"2019-10-13 17:53:30",2.957,0.138
"2019-10-13 19:00:00",2916,41.48,"2019-10-13 18:43:00",13.06,15.41,"2019-10-13 18:56:30",0,"2019-10-13 18:15:30",1006,27.82,28.63,"2019-10-13 18:27:00",26.74,"2019-10-13 18:59:00",69.58,74.27,"2019-10-13 19:00:00",64.5,"2019-10-13 18:27:30",36.59,36.77,"2019-10-13 18:53:00",36.34,"2019-10-13 18:01:30",33.02,33.2,"2019-10-13 18:59:30",32.83,"2019-10-13 18:03:30",32.75,32.77,"2019-10-13 18:25:00",32.75,"2019-10-13 18:00:30",32.18,32.31,"2019-10-13 18:20:00",32.1,"2019-10-13 18:18:30",32,32.08,"2019-10-13 18:03:00",31.9,"2019-10-13 18:50:00",31.41,31.52,"2019-10-13 18:40:00",31.34,"2019-10-13 18:00:30",11.77,11.8,"2019-10-13 18:58:00",11.73,"2019-10-13 18:01:00",24.95,24.99,"2019-10-13 18:53:30",24.91,"2019-10-13 18:01:30",16.86,16.87,"2019-10-13 18:03:00",16.86,"2019-10-13 18:01:00",14.8,14.82,"2019-10-13 18:19:00",14.79,"2019-10-13 18:00:30",25.1,25.12,"2019-10-13 18:51:30",25.09,"2019-10-13 18:19:30",24.02,24.03,"2019-10-13 18:13:30",24,"2019-10-13 18:07:00",12.02869,0,2.562,114,27.13,113,4.8,"2019-10-13 18:13:00",0.4,"2019-10-13 18:20:30",4.095,121.2,22.09,137,7.3,"2019-10-13 18:02:00",0.6,"2019-10-13 18:46:30",1.03,0
"2019-10-13 20:00:00",2917,44.62,"2019-10-13 19:15:30",12.99,13.19,"2019-10-13 19:37:00",0,"2019-10-13 19:46:30",1006,26.18,27.45,"2019-10-13 19:18:00",24.57,"2019-10-13 19:56:00",80.5,91.4,"2019-10-13 19:58:30",71.57,"2019-10-13 19:18:30",36.39,36.73,"2019-10-13 19:01:30",35.87,"2019-10-13 19:56:30",33.34,33.51,"2019-10-13 19:44:00",33.1,"2019-10-13 19:01:30",32.75,32.78,"2019-10-13 19:21:30",32.75,"2019-10-13 19:00:30",32.12,32.18,"2019-10-13 19:08:00",32.1,"2019-10-13 19:00:30",31.95,32.08,"2019-10-13 19:01:30",31.87,"2019-10-13 19:54:00",31.4,31.5,"2019-10-13 19:10:00",31.34,"2019-10-13 19:01:00",11.8,11.83,"2019-10-13 19:51:00",11.78,"2019-10-13 19:06:30",25,25.04,"2019-10-13 19:50:00",24.96,"2019-10-13 19:03:30",16.87,16.88,"2019-10-13 19:42:30",16.87,"2019-10-13 19:01:00",14.8,14.81,"2019-10-13 19:10:00",14.8,"2019-10-13 19:00:30",25.11,25.12,"2019-10-13 19:54:30",25.09,"2019-10-13 19:05:00",24.02,24.03,"2019-10-13 19:06:00",24,"2019-10-13 19:39:30",4.49677,1.4,1.397,113.9,31.85,107,4.5,"2019-10-13 19:12:30",0,"2019-10-13 19:40:00",2.645,135.3,19.59,171,5.8,"2019-10-13 19:03:00",0.3,"2019-10-13 19:14:30",0.418,0
"2019-10-13 21:00:00",2918,57.08,"2019-10-13 20:00:30",12.8,12.94,"2019-10-13 20:43:00",0,"2019-10-13 20:02:30",1007,24.5,24.8,"2019-10-13 20:19:00",24.11,"2019-10-13 20:26:00",91,92.3,"2019-10-13 20:37:30",89.8,"2019-10-13 20:17:30",35.04,35.92,"2019-10-13 20:00:30",34.28,"2019-10-13 20:58:30",33.54,33.71,"2019-10-13 20:54:00",33.45,"2019-10-13 20:09:30",32.86,32.96,"2019-10-13 20:44:00",32.75,"2019-10-13 20:00:30",32.11,32.16,"2019-10-13 20:55:00",32.1,"2019-10-13 20:00:30",31.92,32.03,"2019-10-13 20:19:30",31.86,"2019-10-13 20:40:30",31.4,31.5,"2019-10-13 20:04:00",31.34,"2019-10-13 20:00:30",11.76,11.83,"2019-10-13 20:03:30",11.7,"2019-10-13 20:55:30",25.06,25.08,"2019-10-13 20:57:30",25.02,"2019-10-13 20:01:30",16.88,16.89,"2019-10-13 20:25:30",16.86,"2019-10-13 20:37:00",14.8,14.8,"2019-10-13 20:01:00",14.79,"2019-10-13 20:17:30",25.1,25.12,"2019-10-13 20:01:30",25.09,"2019-10-13 20:02:30",24.02,24.03,"2019-10-13 20:00:30",24.01,"2019-10-13 20:20:00",1.243796,0.2,1.265,95.6,30.18,66,4.1,"2019-10-13 20:41:00",0.4,"2019-10-13 20:01:30",2.24,121.7,26.09,122,4.7,"2019-10-13 20:21:30",0.7,"2019-10-13 20:06:30",0.102,0
"2019-10-13 22:00:00",2919,60.75,"2019-10-13 21:00:30",12.76,0.053,"2019-10-13 22:00:00",0,"2019-10-13 21:03:30",1007,24.46,24.67,"2019-10-13 21:13:30",24.24,"2019-10-13 21:45:00",86.6,89.8,"2019-10-13 21:04:30",84.9,"2019-10-13 21:48:00",33.55,34.22,"2019-10-13 21:00:30",32.84,"2019-10-13 22:00:00",33.67,33.71,"2019-10-13 21:04:30",33.58,"2019-10-13 21:05:30",32.95,32.98,"2019-10-13 21:57:00",32.88,"2019-10-13 21:13:30",32.11,32.15,"2019-10-13 21:15:30",32.1,"2019-10-13 21:01:00",31.88,31.95,"2019-10-13 21:07:00",31.85,"2019-10-13 21:09:30",31.39,31.47,"2019-10-13 21:04:00",31.34,"2019-10-13 21:08:30",11.64,11.7,"2019-10-13 21:00:30",11.57,"2019-10-13 21:58:30",25.07,25.1,"2019-10-13 21:41:00",25.05,"2019-10-13 21:06:00",16.88,16.89,"2019-10-13 21:52:00",16.87,"2019-10-13 21:01:00",14.8,14.8,"2019-10-13 21:00:30",14.79,"2019-10-13 21:30:30",25.1,25.11,"2019-10-13 21:01:30",25.09,"2019-10-13 21:04:30",24.02,24.03,"2019-10-13 21:02:30",24.01,"2019-10-13 21:01:30",0.009413754,0,1.395,103.8,26.82,123,2.7,"2019-10-13 21:00:30",0.3,"2019-10-13 21:10:00",2.592,119.4,17.18,102,4.6,"2019-10-13 21:30:30",1,"2019-10-13 21:26:00",-0.009,0
"2019-10-13 23:00:00",2920,61.73,"2019-10-13 22:57:00",12.76,0.047,"2019-10-13 22:13:30",0,"2019-10-13 22:00:30",1008,24.63,24.82,"2019-10-13 22:34:30",24.47,"2019-10-13 22:03:00",84.1,85.7,"2019-10-13 22:04:30",82,"2019-10-13 22:34:00",32.21,32.86,"2019-10-13 22:00:30",31.69,"2019-10-13 22:55:30",33.55,33.71,"2019-10-13 22:02:00",33.39,"2019-10-13 22:58:00",32.99,33.11,"2019-10-13 22:45:30",32.94,"2019-10-13 22:04:00",32.1,32.13,"2019-10-13 22:02:00",32.08,"2019-10-13 22:17:30",31.87,31.92,"2019-10-13 22:06:00",31.85,"2019-10-13 22:40:00",31.37,31.47,"2019-10-13 22:05:00",31.34,"2019-10-13 22:01:00",11.51,11.58,"2019-10-13 22:00:30",11.45,"2019-10-13 22:59:30",25.07,25.1,"2019-10-13 22:08:30",25.05,"2019-10-13 22:09:30",16.89,16.9,"2019-10-13 22:51:30",16.88,"2019-10-13 22:44:30",14.8,14.8,"2019-10-13 22:01:30",14.79,"2019-10-13 22:02:30",25.1,25.12,"2019-10-13 22:08:00",25.09,"2019-10-13 22:32:30",24.02,24.03,"2019-10-13 22:00:30",24.01,"2019-10-13 22:01:00",0.0009914518,0,1.428,113.6,22.77,92,3,"2019-10-13 22:34:00",0.3,"2019-10-13 22:01:30",2.721,125,13.45,148,5.9,"2019-10-13 22:27:00",0.9,"2019-10-13 22:18:00",-0.008,0
"2019-10-14 00:00:00",2921,61.56,"2019-10-13 23:53:30",12.75,0.052,"2019-10-13 23:04:00",0,"2019-10-13 23:00:30",1008,24.56,24.78,"2019-10-13 23:03:30",24.43,"2019-10-13 23:54:00",83.3,84.8,"2019-10-13 23:55:00",81.3,"2019-10-13 23:31:00",31.21,31.75,"2019-10-13 23:01:00",30.71,"2019-10-14 00:00:00",33.41,33.51,"2019-10-13 23:01:00",33.23,"2019-10-13 23:43:30",33.12,33.16,"2019-10-13 23:04:30",33.01,"2019-10-13 23:02:30",32.1,32.13,"2019-10-13 23:20:30",32.1,"2019-10-13 23:00:30",31.87,31.9,"2019-10-13 23:12:00",31.85,"2019-10-13 23:05:00",31.37,31.43,"2019-10-13 23:29:30",31.34,"2019-10-13 23:00:30",11.4,11.46,"2019-10-13 23:01:30",11.35,"2019-10-13 23:53:30",25.04,25.06,"2019-10-13 23:01:30",25.02,"2019-10-13 23:26:00",16.89,16.91,"2019-10-13 23:26:00",16.88,"2019-10-13 23:00:30",14.8,14.8,"2019-10-13 23:00:30",14.79,"2019-10-13 23:21:30",25.1,25.1,"2019-10-13 23:02:30",25.09,"2019-10-13 23:58:30",24.02,24.03,"2019-10-13 23:00:30",24.01,"2019-10-13 23:07:00",0.0008317656,0,1.376,106.2,20.93,132,3.5,"2019-10-13 23:26:00",0.3,"2019-10-13 23:10:00",2.542,127.8,15.65,130,5.3,"2019-10-13 23:26:00",1.2,"2019-10-13 23:36:00",-0.008,0
"2019-10-14 01:00:00",2922,60.31,"2019-10-14 01:00:00",12.74,0.053,"2019-10-14 00:56:00",0,"2019-10-14 00:00:30",1009,24.84,25.14,"2019-10-14 00:58:00",24.47,"2019-10-14 00:02:30",84,85.4,"2019-10-14 00:59:00",82.8,"2019-10-14 00:18:00",30.41,30.77,"2019-10-14 00:02:00",30.11,"2019-10-14 00:54:00",33.15,33.3,"2019-10-14 00:01:00",33,"2019-10-14 00:59:30",33.15,33.16,"2019-10-14 00:01:00",33.08,"2019-10-14 00:30:30",32.11,32.13,"2019-10-14 00:01:00",32.08,"2019-10-14 00:45:30",31.87,31.92,"2019-10-14 00:33:30",31.85,"2019-10-14 00:28:00",31.36,31.47,"2019-10-14 00:59:30",31.34,"2019-10-14 00:01:30",11.32,11.36,"2019-10-14 00:01:00",11.29,"2019-10-14 00:58:00",24.99,25.02,"2019-10-14 00:15:30",24.96,"2019-10-14 00:59:00",16.9,16.9,"2019-10-14 00:01:00",16.89,"2019-10-14 00:06:30",14.8,14.8,"2019-10-14 00:19:00",14.79,"2019-10-14 00:00:30",25.09,25.1,"2019-10-14 00:02:30",25.09,"2019-10-14 00:02:00",24.02,24.03,"2019-10-14 00:03:30",24.01,"2019-10-14 00:02:30",0.0004219844,0,1.431,112.2,23.27,114,3.2,"2019-10-14 00:17:30",0.4,"2019-10-14 00:30:00",2.584,127.4,15.95,125,6.1,"2019-10-14 00:44:00",0.4,"2019-10-14 00:42:00",-0.007,0
"2019-10-14 02:00:00",2923,59.61,"2019-10-14 01:24:00",12.72,0.05,"2019-10-14 01:13:30",0,"2019-10-14 01:00:30",1009,24.86,25.35,"2019-10-14 01:04:00",24.5,"2019-10-14 01:51:30",87.3,88.4,"2019-10-14 01:50:00",85.1,"2019-10-14 01:00:30",29.92,30.13,"2019-10-14 01:00:30",29.69,"2019-10-14 01:56:30",32.85,33.07,"2019-10-14 01:00:30",32.66,"2019-10-14 01:46:00",33.14,33.16,"2019-10-14 01:00:30",33.08,"2019-10-14 01:30:30",32.11,32.16,"2019-10-14 01:37:30",32.08,"2019-10-14 01:36:30",31.87,31.9,"2019-10-14 01:13:00",31.83,"2019-10-14 01:31:30",31.35,31.41,"2019-10-14 01:11:30",31.34,"2019-10-14 01:00:30",11.27,11.3,"2019-10-14 01:10:00",11.25,"2019-10-14 01:45:30",24.95,24.99,"2019-10-14 01:07:00",24.92,"2019-10-14 01:43:00",16.9,16.9,"2019-10-14 01:02:00",16.89,"2019-10-14 01:01:00",14.8,14.81,"2019-10-14 01:02:30",14.79,"2019-10-14 01:55:30",25.09,25.1,"2019-10-14 01:00:30",25.09,"2019-10-14 01:01:30",24.02,24.03,"2019-10-14 01:07:00",24.01,"2019-10-14 01:01:00",0.0001471006,0,1.802,109.9,24.54,138,4.5,"2019-10-14 01:05:00",0,"2019-10-14 01:25:30",3.188,140.2,18.1,139,6.2,"2019-10-14 01:13:30",1.2,"2019-10-14 01:40:30",-0.006,0
"2019-10-14 03:00:00",2924,59.66,"2019-10-14 02:51:30",12.71,0.052,"2019-10-14 02:46:30",0,"2019-10-14 02:00:30",1008,24.59,24.87,"2019-10-14 02:05:00",23.71,"2019-10-14 02:59:30",87.4,92.8,"2019-10-14 03:00:00",85,"2019-10-14 02:17:00",29.57,29.71,"2019-10-14 02:00:30",29.32,"2019-10-14 03:00:00",32.58,32.68,"2019-10-14 02:00:30",32.45,"2019-10-14 02:56:00",33.07,33.16,"2019-10-14 02:02:00",32.96,"2019-10-14 02:39:30",32.11,32.18,"2019-10-14 02:12:30",32.1,"2019-10-14 02:00:30",31.87,31.9,"2019-10-14 02:08:30",31.83,"2019-10-14 02:30:30",31.35,31.39,"2019-10-14 02:08:00",31.34,"2019-10-14 02:01:30",11.23,11.25,"2019-10-14 02:00:30",11.21,"2019-10-14 02:51:00",24.89,24.93,"2019-10-14 02:00:30",24.85,"2019-10-14 02:58:30",16.9,16.91,"2019-10-14 02:06:00",16.88,"2019-10-14 02:28:00",14.8,14.81,"2019-10-14 02:36:30",14.79,"2019-10-14 02:16:30",25.09,25.1,"2019-10-14 02:02:30",25.09,"2019-10-14 02:11:00",24.02,24.03,"2019-10-14 02:01:00",24.01,"2019-10-14 02:08:00",0.0002051595,0,1.907,112.6,26.97,103,5,"2019-10-14 02:32:00",0.4,"2019-10-14 02:49:00",3.318,122.7,22.03,107,8.3,"2019-10-14 02:48:00",0.8,"2019-10-14 02:31:30",-0.006,0
"2019-10-14 04:00:00",2925,59.93,"2019-10-14 03:00:30",12.7,0.054,"2019-10-14 03:03:30",0,"2019-10-14 03:00:30",1008,23.55,23.71,"2019-10-14 03:00:30",23.38,"2019-10-14 03:16:00",94.4,95.4,"2019-10-14 03:50:00",92.2,"2019-10-14 03:00:30",29.24,29.44,"2019-10-14 03:00:30",29.07,"2019-10-14 03:47:00",32.29,32.48,"2019-10-14 03:03:00",32.09,"2019-10-14 03:58:00",32.97,33.11,"2019-10-14 03:01:00",32.96,"2019-10-14 03:04:30",32.12,32.23,"2019-10-14 03:35:30",32.1,"2019-10-14 03:00:30",31.87,31.9,"2019-10-14 03:13:30",31.85,"2019-10-14 03:03:30",31.35,31.42,"2019-10-14 03:54:00",31.34,"2019-10-14 03:00:30",11.2,11.22,"2019-10-14 03:01:00",11.19,"2019-10-14 03:39:30",24.84,24.87,"2019-10-14 03:09:30",24.81,"2019-10-14 03:52:30",16.89,16.9,"2019-10-14 03:02:00",16.88,"2019-10-14 03:44:00",14.8,14.81,"2019-10-14 03:00:30",14.79,"2019-10-14 03:22:30",25.09,25.1,"2019-10-14 03:07:00",25.09,"2019-10-14 03:11:00",24.02,24.03,"2019-10-14 03:37:30",24.01,"2019-10-14 03:14:30",0.000392387,0,1.272,112.8,23.66,100,2.9,"2019-10-14 03:01:30",0,"2019-10-14 03:58:00",2.49,131.2,24.05,193,6.1,"2019-10-14 03:03:00",0.8,"2019-10-14 03:55:00",-0.016,0
"2019-10-14 05:00:00",2926,60.84,"2019-10-14 04:01:00",12.68,0.073,"2019-10-14 04:56:00",0,"2019-10-14 04:00:30",1007,23.66,23.9,"2019-10-14 04:57:00",23.58,"2019-10-14 04:30:00",94.6,95.4,"2019-10-14 04:19:30",93.7,"2019-10-14 05:00:00",28.95,29.07,"2019-10-14 04:00:30",28.83,"2019-10-14 04:56:30",32.01,32.17,"2019-10-14 04:05:30",31.84,"2019-10-14 04:49:30",32.93,32.98,"2019-10-14 04:17:00",32.78,"2019-10-14 04:59:30",32.11,32.18,"2019-10-14 04:00:30",32.1,"2019-10-14 04:01:00",31.87,31.9,"2019-10-14 04:08:30",31.83,"2019-10-14 04:31:00",31.35,31.42,"2019-10-14 04:00:30",31.34,"2019-10-14 04:01:30",11.18,11.19,"2019-10-14 04:00:30",11.15,"2019-10-14 04:56:00",24.8,24.83,"2019-10-14 04:03:30",24.76,"2019-10-14 04:56:00",16.88,16.89,"2019-10-14 04:00:30",16.87,"2019-10-14 04:26:30",14.8,14.81,"2019-10-14 04:02:30",14.79,"2019-10-14 04:06:00",25.09,25.1,"2019-10-14 04:11:30",25.09,"2019-10-14 04:09:30",24.02,24.03,"2019-10-14 04:14:30",24.01,"2019-10-14 04:08:30",0.0003805431,0,1.285,112.2,19.67,93,3.1,"2019-10-14 04:01:30",0.4,"2019-10-14 04:44:00",2.455,134.4,18.19,84,5.5,"2019-10-14 04:52:30",0.8,"2019-10-14 04:07:30",-0.016,0
"2019-10-14 06:00:00",2927,60.78,"2019-10-14 05:37:00",12.66,0.047,"2019-10-14 05:31:30",0,"2019-10-14 05:00:30",1007,23.81,24.05,"2019-10-14 05:12:00",23.58,"2019-10-14 06:00:00",93.6,95.2,"2019-10-14 05:50:00",91.7,"2019-10-14 05:15:30",28.69,28.86,"2019-10-14 05:00:30",28.54,"2019-10-14 05:59:30",31.79,31.86,"2019-10-14 05:00:30",31.63,"2019-10-14 05:57:30",32.77,32.9,"2019-10-14 05:00:30",32.75,"2019-10-14 05:03:30",32.11,32.15,"2019-10-14 05:11:00",32.1,"2019-10-14 05:01:00",31.87,31.9,"2019-10-14 05:03:00",31.83,"2019-10-14 05:04:00",31.35,31.39,"2019-10-14 05:23:30",31.34,"2019-10-14 05:00:30",11.16,11.18,"2019-10-14 05:56:30",11.15,"2019-10-14 05:09:30",24.75,24.78,"2019-10-14 05:00:30",24.73,"2019-10-14 05:46:00",16.87,16.88,"2019-10-14 05:02:00",16.86,"2019-10-14 05:48:00",14.8,14.8,"2019-10-14 05:00:30",14.79,"2019-10-14 05:45:30",25.09,25.1,"2019-10-14 05:00:30",25.09,"2019-10-14 05:05:30",24.02,24.03,"2019-10-14 05:08:00",24.01,"2019-10-14 05:00:30",0.0001386065,0.4,1.392,108.7,26.32,126,3.1,"2019-10-14 05:11:30",0.5,"2019-10-14 05:39:00",2.429,110.7,17.49,107,6.1,"2019-10-14 05:12:00",0.9,"2019-10-14 06:00:00",-0.014,0.014
"2019-10-14 07:00:00",2928,60.88,"2019-10-14 06:08:00",12.65,0.055,"2019-10-14 06:57:30",0,"2019-10-14 06:00:30",1006,23.52,23.67,"2019-10-14 06:57:00",23.38,"2019-10-14 06:08:00",93.9,95.3,"2019-10-14 06:04:30",92.8,"2019-10-14 06:46:30",28.43,28.62,"2019-10-14 06:01:00",28.22,"2019-10-14 06:54:30",31.55,31.67,"2019-10-14 06:14:30",31.43,"2019-10-14 06:34:30",32.73,32.77,"2019-10-14 06:08:00",32.57,"2019-10-14 06:58:30",32.11,32.15,"2019-10-14 06:47:30",32.08,"2019-10-14 06:24:30",31.87,31.87,"2019-10-14 06:00:30",31.85,"2019-10-14 06:29:30",31.35,31.42,"2019-10-14 06:07:30",31.34,"2019-10-14 06:00:30",11.17,11.18,"2019-10-14 06:02:00",11.15,"2019-10-14 06:42:30",24.71,24.73,"2019-10-14 06:00:30",24.68,"2019-10-14 06:59:30",16.85,16.87,"2019-10-14 06:03:00",16.83,"2019-10-14 06:53:00",14.8,14.8,"2019-10-14 06:00:30",14.78,"2019-10-14 06:55:00",25.09,25.1,"2019-10-14 06:19:30",25.09,"2019-10-14 06:01:30",24.02,24.03,"2019-10-14 06:29:00",24.01,"2019-10-14 06:59:30",0.0002281626,0,1.272,107.1,19.46,88,3.3,"2019-10-14 06:14:00",0.5,"2019-10-14 06:55:00",2.399,120.4,17.33,136,4.4,"2019-10-14 06:13:00",1.1,"2019-10-14 06:48:00",0.006,0.476
"2019-10-14 08:00:00",2929,60.72,"2019-10-14 07:59:30",12.63,0.041,"2019-10-14 07:57:30",0,"2019-10-14 07:00:30",1007,23.91,24.2,"2019-10-14 07:57:00",23.58,"2019-10-14 07:03:30",92.6,94.1,"2019-10-14 07:04:30",91.3,"2019-10-14 07:46:30",28.14,28.28,"2019-10-14 07:00:30",27.99,"2019-10-14 07:52:00",31.33,31.47,"2019-10-14 07:07:30",31.19,"2019-10-14 07:59:30",32.57,32.7,"2019-10-14 07:00:30",32.54,"2019-10-14 07:10:00",32.11,32.15,"2019-10-14 07:01:30",32.1,"2019-10-14 07:00:30",31.87,31.89,"2019-10-14 07:42:30",31.85,"2019-10-14 07:04:30",31.35,31.4,"2019-10-14 07:28:00",31.32,"2019-10-14 07:59:30",11.15,11.16,"2019-10-14 07:00:30",11.14,"2019-10-14 07:18:00",24.66,24.69,"2019-10-14 07:00:30",24.63,"2019-10-14 07:58:00",16.84,16.86,"2019-10-14 07:07:00",16.83,"2019-10-14 07:50:30",14.79,14.79,"2019-10-14 07:00:30",14.78,"2019-10-14 07:41:00",25.09,25.1,"2019-10-14 07:22:30",25.09,"2019-10-14 07:01:30",24.02,24.03,"2019-10-14 07:11:30",24.01,"2019-10-14 07:00:30",8.246656e-05,0,1.043,100.4,26.56,66,3.4,"2019-10-14 07:36:30",0,"2019-10-14 07:28:00",2.007,109.4,18.19,108,4.1,"2019-10-14 07:16:30",0.5,"2019-10-14 07:57:00",0.006,1.359
"2019-10-14 09:00:00",2930,60.24,"2019-10-14 09:00:00",12.62,0.041,"2019-10-14 08:01:30",0,"2019-10-14 08:58:00",1007,24.11,24.23,"2019-10-14 08:34:30",24.04,"2019-10-14 08:23:00",92.9,93.9,"2019-10-14 08:34:30",91.5,"2019-10-14 08:01:00",28.01,28.13,"2019-10-14 08:41:30",27.91,"2019-10-14 08:56:30",31.1,31.26,"2019-10-14 08:03:30",31.01,"2019-10-14 08:57:00",32.49,32.56,"2019-10-14 08:05:30",32.36,"2019-10-14 08:51:30",32.1,32.13,"2019-10-14 08:15:00",32.03,"2019-10-14 08:54:30",31.87,31.91,"2019-10-14 08:19:00",31.85,"2019-10-14 08:20:30",31.35,31.4,"2019-10-14 08:41:00",31.34,"2019-10-14 08:01:00",11.13,11.14,"2019-10-14 08:00:30",11.12,"2019-10-14 08:50:00",24.62,24.65,"2019-10-14 08:02:30",24.59,"2019-10-14 08:53:30",16.82,16.83,"2019-10-14 08:00:30",16.81,"2019-10-14 08:54:30",14.78,14.79,"2019-10-14 08:39:00",14.77,"2019-10-14 08:16:30",25.09,25.09,"2019-10-14 08:03:30",25.08,"2019-10-14 08:32:30",24.02,24.03,"2019-10-14 08:00:30",24.01,"2019-10-14 08:13:00",0.06037478,0.2,0.851,103.7,24.48,98,2.7,"2019-10-14 08:49:30",0,"2019-10-14 08:40:00",1.758,114.7,13.68,118,4.2,"2019-10-14 08:49:30",0.6,"2019-10-14 08:01:30",0.017,2.204
"2019-10-14 10:00:00",2931,58.57,"2019-10-14 09:59:30",12.62,12.72,"2019-10-14 09:21:30",0,"2019-10-14 09:02:00",1008,24.43,25.09,"2019-10-14 10:00:00",24.04,"2019-10-14 09:08:00",91.8,94.3,"2019-10-14 09:20:00",85.8,"2019-10-14 10:00:00",27.93,28.03,"2019-10-14 09:07:30",27.8,"2019-10-14 09:32:00",30.93,31.07,"2019-10-14 09:03:00",30.83,"2019-10-14 09:35:00",32.35,32.42,"2019-10-14 09:03:00",32.31,"2019-10-14 09:58:00",32.06,32.13,"2019-10-14 09:01:00",31.95,"2019-10-14 09:58:30",31.87,31.87,"2019-10-14 09:00:30",31.84,"2019-10-14 09:39:30",31.35,31.4,"2019-10-14 09:16:00",31.34,"2019-10-14 09:01:00",11.14,11.15,"2019-10-14 09:53:30",11.12,"2019-10-14 09:00:30",24.58,24.6,"2019-10-14 09:05:00",24.55,"2019-10-14 09:25:30",16.81,16.83,"2019-10-14 09:00:30",16.79,"2019-10-14 09:54:00",14.78,14.79,"2019-10-14 09:28:30",14.77,"2019-10-14 09:22:30",25.09,25.1,"2019-10-14 09:24:00",25.08,"2019-10-14 09:10:30",24.02,24.03,"2019-10-14 09:00:30",24.01,"2019-10-14 09:10:00",1.267509,0,0.989,100.5,30.29,79,3.5,"2019-10-14 10:00:00",0,"2019-10-14 09:23:30",1.823,112.5,18.57,93,4.4,"2019-10-14 09:50:00",0.5,"2019-10-14 09:29:00",0.246,2.896
"2019-10-14 11:00:00",2932,53.01,"2019-10-14 10:54:00",12.89,13.72,"2019-10-14 10:50:00",0.168,"2019-10-14 10:00:30",1008,26.11,26.72,"2019-10-14 10:48:00",25.02,"2019-10-14 10:02:00",82.3,86.3,"2019-10-14 10:04:30",79.87,"2019-10-14 10:49:00",28.12,28.44,"2019-10-14 10:54:30",27.93,"2019-10-14 10:01:00",30.74,30.83,"2019-10-14 10:00:30",30.62,"2019-10-14 10:42:30",32.25,32.35,"2019-10-14 10:11:00",32.13,"2019-10-14 10:49:30",31.97,32.08,"2019-10-14 10:01:00",31.9,"2019-10-14 10:05:30",31.87,31.89,"2019-10-14 10:29:30",31.82,"2019-10-14 10:38:30",31.35,31.44,"2019-10-14 10:54:00",31.34,"2019-10-14 10:00:30",11.16,11.2,"2019-10-14 10:57:00",11.13,"2019-10-14 10:04:30",24.54,24.56,"2019-10-14 10:07:00",24.52,"2019-10-14 10:21:00",16.79,16.8,"2019-10-14 10:20:30",16.78,"2019-10-14 10:30:00",14.78,14.79,"2019-10-14 10:15:00",14.77,"2019-10-14 10:01:00",25.08,25.1,"2019-10-14 10:20:30",25.08,"2019-10-14 10:01:30",24.02,24.03,"2019-10-14 10:00:30",24.01,"2019-10-14 10:04:00",4.832381,0,2.202,96.2,28.9,83,4.5,"2019-10-14 10:12:30",0.5,"2019-10-14 10:38:30",3.847,104.8,17.33,100,7.4,"2019-10-14 10:50:00",1.2,"2019-10-14 10:18:30",0.914,3.371
"2019-10-14 12:00:00",2933,52.98,"2019-10-14 12:00:00",13.37,14.89,"2019-10-14 11:05:30",0.272,"2019-10-14 11:32:00",1008,26.18,27.4,"2019-10-14 11:59:00",25.48,"2019-10-14 11:39:00",83.8,87.6,"2019-10-14 11:40:00",78.89,"2019-10-14 12:00:00",28.64,28.86,"2019-10-14 11:49:30",28.44,"2019-10-14 11:00:30",30.62,30.68,"2019-10-14 11:00:30",30.49,"2019-10-14 11:57:00",32.12,32.17,"2019-10-14 11:39:30",31.98,"2019-10-14 11:55:30",31.91,31.97,"2019-10-14 11:07:00",31.9,"2019-10-14 11:00:30",31.86,31.87,"2019-10-14 11:00:30",31.82,"2019-10-14 11:46:00",31.35,31.4,"2019-10-14 11:32:30",31.34,"2019-10-14 11:00:30",11.22,11.25,"2019-10-14 11:59:00",11.18,"2019-10-14 11:00:30",24.5,24.52,"2019-10-14 11:00:30",24.47,"2019-10-14 11:55:30",16.78,16.79,"2019-10-14 11:01:00",16.77,"2019-10-14 11:40:30",14.77,14.78,"2019-10-14 11:01:00",14.77,"2019-10-14 11:22:30",25.08,25.09,"2019-10-14 11:02:00",25.07,"2019-10-14 11:19:30",24.02,24.03,"2019-10-14 11:01:30",24.01,"2019-10-14 11:24:30",6.935099,0,2.362,104.4,25.54,80,5.6,"2019-10-14 11:13:00",0.4,"2019-10-14 11:51:30",3.677,114.2,19.21,123,6.8,"2019-10-14 11:38:00",0,"2019-10-14 11:25:30",1.311,3.576
"2019-10-14 13:00:00",2934,47.93,"2019-10-14 12:45:30",13.41,17.22,"2019-10-14 12:59:30",0.206,"2019-10-14 12:46:30",1009,27.6,28.43,"2019-10-14 12:39:30",26.93,"2019-10-14 13:00:00",76.94,80.5,"2019-10-14 13:00:00",73.87,"2019-10-14 12:40:00",29.53,30.27,"2019-10-14 12:59:30",28.86,"2019-10-14 12:00:30",30.5,30.62,"2019-10-14 12:04:00",30.4,"2019-10-14 12:50:30",31.96,32.08,"2019-10-14 12:03:00",31.93,"2019-10-14 12:23:00",31.9,31.94,"2019-10-14 12:28:30",31.85,"2019-10-14 12:48:00",31.86,31.87,"2019-10-14 12:00:30",31.77,"2019-10-14 12:37:30",31.35,31.38,"2019-10-14 12:15:00",31.34,"2019-10-14 12:01:30",11.31,11.39,"2019-10-14 12:58:30",11.25,"2019-10-14 12:00:30",24.48,24.5,"2019-10-14 12:01:30",24.47,"2019-10-14 12:11:00",16.77,16.79,"2019-10-14 12:03:30",16.75,"2019-10-14 12:51:30",14.76,14.77,"2019-10-14 12:00:30",14.75,"2019-10-14 12:36:30",25.08,25.09,"2019-10-14 12:01:00",25.07,"2019-10-14 12:00:30",24.02,24.03,"2019-10-14 12:09:30",24.01,"2019-10-14 12:05:00",9.721284,0,2.614,105.6,29.53,145,5.4,"2019-10-14 12:27:30",0.4,"2019-10-14 12:49:00",4.547,109.8,17.97,87,9.1,"2019-10-14 12:19:00",1.1,"2019-10-14 12:02:30",1.884,3.508
"2019-10-14 14:00:00",2935,46.51,"2019-10-14 13:58:30",13.17,17.87,"2019-10-14 13:00:30",0,"2019-10-14 13:38:00",1008,28.23,29.2,"2019-10-14 13:49:30",26.79,"2019-10-14 13:03:00",73.55,80.3,"2019-10-14 13:01:30",69.25,"2019-10-14 13:50:00",30.81,31.63,"2019-10-14 14:00:00",30.25,"2019-10-14 13:03:00",30.5,30.62,"2019-10-14 13:59:30",30.42,"2019-10-14 13:04:00",31.93,31.96,"2019-10-14 13:18:00",31.87,"2019-10-14 13:57:00",31.84,31.92,"2019-10-14 13:11:30",31.72,"2019-10-14 13:54:00",31.83,31.87,"2019-10-14 13:02:00",31.71,"2019-10-14 13:39:30",31.35,31.38,"2019-10-14 13:25:00",31.34,"2019-10-14 13:00:30",11.45,11.56,"2019-10-14 14:00:00",11.37,"2019-10-14 13:01:30",24.47,24.49,"2019-10-14 13:00:30",24.45,"2019-10-14 13:48:30",16.74,16.76,"2019-10-14 13:00:30",16.73,"2019-10-14 13:34:00",14.76,14.77,"2019-10-14 13:06:00",14.75,"2019-10-14 13:14:30",25.08,25.09,"2019-10-14 13:26:30",25.07,"2019-10-14 13:12:00",24.02,24.02,"2019-10-14 13:00:30",24.01,"2019-10-14 13:16:00",13.75327,0,3.109,108.9,26.79,104,6,"2019-10-14 13:21:00",0.7,"2019-10-14 13:13:30",5.057,112.1,16.47,110,9.5,"2019-10-14 13:20:00",1.4,"2019-10-14 13:19:00",2.658,3.167
"2019-10-14 15:00:00",2936,46.44,"2019-10-14 14:42:30",13.15,13.54,"2019-10-14 14:59:00",0,"2019-10-14 14:11:30",1008,28.85,29.38,"2019-10-14 14:49:00",28.37,"2019-10-14 14:15:00",69.51,71.65,"2019-10-14 14:54:30",67.52,"2019-10-14 14:31:30",32.64,33.6,"2019-10-14 14:58:30",31.63,"2019-10-14 14:01:00",30.63,30.77,"2019-10-14 15:00:00",30.57,"2019-10-14 14:02:00",31.81,31.93,"2019-10-14 14:08:00",31.72,"2019-10-14 14:30:00",31.73,31.89,"2019-10-14 14:19:30",31.69,"2019-10-14 14:05:30",31.77,31.89,"2019-10-14 14:30:00",31.66,"2019-10-14 14:51:30",31.35,31.38,"2019-10-14 14:02:00",31.34,"2019-10-14 14:50:30",11.67,11.8,"2019-10-14 15:00:00",11.54,"2019-10-14 14:01:00",24.47,24.51,"2019-10-14 14:58:30",24.45,"2019-10-14 14:02:00",16.73,16.74,"2019-10-14 14:22:00",16.72,"2019-10-14 14:42:30",14.75,14.76,"2019-10-14 14:02:30",14.74,"2019-10-14 14:02:00",25.08,25.1,"2019-10-14 14:17:30",25.06,"2019-10-14 14:52:30",24.02,24.02,"2019-10-14 14:00:30",24.01,"2019-10-14 14:04:00",17.83203,0,3.233,107.6,22.76,51,6.3,"2019-10-14 14:20:00",0.8,"2019-10-14 14:24:30",5.202,109.6,16.09,118,10.4,"2019-10-14 14:20:00",2,"2019-10-14 14:44:00",3.471,2.582
"2019-10-14 16:00:00",2937,45.87,"2019-10-14 16:00:00",13.12,13.59,"2019-10-14 15:05:30",0,"2019-10-14 15:14:30",1007,29.04,29.68,"2019-10-14 15:57:30",28.45,"2019-10-14 15:05:00",67.7,70.61,"2019-10-14 15:09:30",64.03,"2019-10-14 15:59:30",34.51,35.34,"2019-10-14 16:00:00",33.61,"2019-10-14 15:00:30",30.88,31.05,"2019-10-14 15:59:30",30.68,"2019-10-14 15:01:30",31.73,31.8,"2019-10-14 15:07:00",31.71,"2019-10-14 15:56:30",31.69,31.72,"2019-10-14 15:10:00",31.69,"2019-10-14 15:00:30",31.71,31.82,"2019-10-14 15:04:00",31.66,"2019-10-14 15:09:30",31.35,31.4,"2019-10-14 15:12:30",31.34,"2019-10-14 15:00:30",11.91,12.03,"2019-10-14 16:00:00",11.79,"2019-10-14 15:02:00",24.51,24.55,"2019-10-14 15:44:00",24.47,"2019-10-14 15:06:30",16.72,16.73,"2019-10-14 15:00:30",16.71,"2019-10-14 15:59:00",14.74,14.75,"2019-10-14 15:00:30",14.73,"2019-10-14 15:46:30",25.08,25.09,"2019-10-14 15:01:30",25.06,"2019-10-14 15:22:00",24.01,24.02,"2019-10-14 15:00:30",24,"2019-10-14 15:09:30",22.44163,0,3.22,107.8,27.68,99,7.6,"2019-10-14 15:50:00",0.8,"2019-10-14 15:18:00",5.422,110.7,16.27,106,11.3,"2019-10-14 15:15:00",1.7,"2019-10-14 15:22:00",4.38,1.804
"2019-10-14 17:00:00",2938,44.72,"2019-10-14 16:45:30",13.41,19.68,"2019-10-14 16:43:30",0.097,"2019-10-14 16:46:00",1006,28.89,29.36,"2019-10-14 16:05:30",28.37,"2019-10-14 16:48:00",66.74,68.75,"2019-10-14 16:45:30",64.27,"2019-10-14 16:57:30",36,36.54,"2019-10-14 16:55:30",35.29,"2019-10-14 16:01:00",31.25,31.45,"2019-10-14 16:44:00",31.04,"2019-10-14 16:00:30",31.73,31.8,"2019-10-14 16:01:30",31.67,"2019-10-14 16:32:00",31.68,31.74,"2019-10-14 16:53:30",31.59,"2019-10-14 16:56:30",31.68,31.77,"2019-10-14 16:14:00",31.64,"2019-10-14 16:09:00",31.35,31.44,"2019-10-14 16:01:30",31.34,"2019-10-14 16:00:30",12.12,12.21,"2019-10-14 16:58:30",12.02,"2019-10-14 16:01:00",24.57,24.62,"2019-10-14 16:59:30",24.53,"2019-10-14 16:00:30",16.71,16.72,"2019-10-14 16:01:30",16.7,"2019-10-14 16:42:00",14.73,14.74,"2019-10-14 16:44:00",14.72,"2019-10-14 16:55:00",25.07,25.09,"2019-10-14 16:05:00",25.05,"2019-10-14 16:27:30",24.01,24.01,"2019-10-14 16:00:30",23.99,"2019-10-14 16:56:30",20.1401,0,3.035,107,29.45,103,5.7,"2019-10-14 16:27:30",0.4,"2019-10-14 16:55:00",4.877,110.9,16.89,106,9.3,"2019-10-14 16:25:00",0.8,"2019-10-14 16:45:30",3.948,0.92
"2019-10-14 18:00:00",2939,41.75,"2019-10-14 17:58:30",13.07,18.44,"2019-10-14 17:51:30",0,"2019-10-14 17:34:00",1005,29.17,29.8,"2019-10-14 17:49:30",28.63,"2019-10-14 17:58:00",66.03,69.13,"2019-10-14 17:58:00",64.13,"2019-10-14 17:50:00",36.93,37.33,"2019-10-14 17:59:30",36.46,"2019-10-14 17:02:00",31.75,32.07,"2019-10-14 17:59:30",31.45,"2019-10-14 17:00:30",31.73,31.8,"2019-10-14 17:42:30",31.69,"2019-10-14 17:08:30",31.6,31.69,"2019-10-14 17:06:30",31.48,"2019-10-14 17:37:00",31.67,31.74,"2019-10-14 17:24:30",31.64,"2019-10-14 17:20:00",31.35,31.4,"2019-10-14 17:05:30",31.34,"2019-10-14 17:48:30",12.28,12.34,"2019-10-14 17:59:00",12.21,"2019-10-14 17:01:00",24.65,24.7,"2019-10-14 17:54:00",24.61,"2019-10-14 17:07:00",16.71,16.71,"2019-10-14 17:00:30",16.7,"2019-10-14 17:13:30",14.73,14.74,"2019-10-14 17:01:30",14.71,"2019-10-14 17:32:30",25.07,25.08,"2019-10-14 17:01:30",25.06,"2019-10-14 17:02:00",24,24.01,"2019-10-14 17:03:00",23.99,"2019-10-14 17:56:30",17.53267,0,2.544,116.6,30.42,162,5.3,"2019-10-14 17:36:00",0,"2019-10-14 17:57:00",4.004,118.4,23.81,137,7.8,"2019-10-14 17:46:00",1.1,"2019-10-14 17:32:00",3.506,0.136
"2019-10-14 19:00:00",2940,41.65,"2019-10-14 18:04:00",13.05,13.69,"2019-10-14 18:27:00",0,"2019-10-14 18:15:30",1005,28.19,28.83,"2019-10-14 18:01:00",27.65,"2019-10-14 18:45:00",70.14,71.78,"2019-10-14 18:30:30",66.83,"2019-10-14 18:02:00",37.3,37.46,"2019-10-14 18:20:30",37.05,"2019-10-14 18:52:00",32.28,32.5,"2019-10-14 18:58:00",32.04,"2019-10-14 18:04:00",31.74,31.9,"2019-10-14 18:59:00",31.72,"2019-10-14 18:00:30",31.51,31.64,"2019-10-14 18:04:30",31.48,"2019-10-14 18:06:30",31.66,31.68,"2019-10-14 18:01:00",31.64,"2019-10-14 18:16:00",31.35,31.4,"2019-10-14 18:29:00",31.32,"2019-10-14 18:07:00",12.37,12.39,"2019-10-14 18:37:30",12.34,"2019-10-14 18:00:30",24.73,24.78,"2019-10-14 18:58:30",24.68,"2019-10-14 18:02:30",16.71,16.72,"2019-10-14 18:49:00",16.7,"2019-10-14 18:05:00",14.73,14.74,"2019-10-14 18:10:30",14.72,"2019-10-14 18:01:30",25.06,25.07,"2019-10-14 18:00:30",25.05,"2019-10-14 18:52:00",24,24,"2019-10-14 18:00:30",23.98,"2019-10-14 18:47:30",10.51537,0,2.623,116.2,26.9,114,6.7,"2019-10-14 18:56:00",0.7,"2019-10-14 18:05:00",3.942,121.6,21.69,122,7.2,"2019-10-14 18:48:30",1,"2019-10-14 18:45:00",0.905,0
"2019-10-14 20:00:00",2941,45.63,"2019-10-14 19:14:30",13.01,13.19,"2019-10-14 19:34:00",0,"2019-10-14 19:36:30",1006,27.69,28.1,"2019-10-14 19:26:30",27.19,"2019-10-14 19:59:30",71.42,74.07,"2019-10-14 20:00:00",69.46,"2019-10-14 19:19:00",36.67,37.1,"2019-10-14 19:01:30",36.21,"2019-10-14 19:54:00",32.73,32.92,"2019-10-14 20:00:00",32.48,"2019-10-14 19:00:30",31.89,31.96,"2019-10-14 19:32:30",31.75,"2019-10-14 19:07:00",31.49,31.53,"2019-10-14 19:23:30",31.46,"2019-10-14 19:44:30",31.66,31.7,"2019-10-14 19:28:30",31.62,"2019-10-14 19:59:30",31.35,31.42,"2019-10-14 19:37:00",31.29,"2019-10-14 19:36:00",12.33,12.37,"2019-10-14 19:00:30",12.27,"2019-10-14 20:00:00",24.81,24.85,"2019-10-14 19:58:30",24.77,"2019-10-14 19:03:00",16.72,16.73,"2019-10-14 19:25:00",16.71,"2019-10-14 19:07:30",14.72,14.73,"2019-10-14 19:05:30",14.71,"2019-10-14 19:00:30",25.05,25.06,"2019-10-14 19:02:30",25.04,"2019-10-14 19:34:00",23.99,24,"2019-10-14 19:25:00",23.98,"2019-10-14 19:03:30",6.418468,0,2.339,109,26.4,78,6.1,"2019-10-14 19:33:00",0.4,"2019-10-14 19:18:30",3.734,116.1,20.3,88,6.9,"2019-10-14 19:08:30",0.8,"2019-10-14 19:55:00",0.568,0
"2019-10-14 21:00:00",2942,49.01,"2019-10-14 20:01:00",12.81,12.91,"2019-10-14 20:51:30",0,"2019-10-14 20:43:00",1007,26.78,27.38,"2019-10-14 20:03:00",26.27,"2019-10-14 20:56:30",75.09,76.85,"2019-10-14 20:51:30",72.88,"2019-10-14 20:03:30",35.61,36.31,"2019-10-14 20:00:30",34.84,"2019-10-14 20:59:30",33.05,33.17,"2019-10-14 21:00:00",32.87,"2019-10-14 20:00:30",31.96,32.11,"2019-10-14 20:59:00",31.93,"2019-10-14 20:00:30",31.48,31.51,"2019-10-14 20:30:30",31.48,"2019-10-14 20:00:30",31.64,31.66,"2019-10-14 20:00:30",31.56,"2019-10-14 20:22:00",31.34,31.4,"2019-10-14 20:05:00",31.26,"2019-10-14 20:39:00",12.22,12.29,"2019-10-14 20:04:00",12.15,"2019-10-14 20:56:30",24.88,24.92,"2019-10-14 20:58:30",24.83,"2019-10-14 20:12:00",16.73,16.75,"2019-10-14 20:41:00",16.72,"2019-10-14 20:00:30",14.72,14.72,"2019-10-14 20:00:30",14.71,"2019-10-14 20:37:30",25.04,25.06,"2019-10-14 20:31:30",25.04,"2019-10-14 20:06:00",23.99,24,"2019-10-14 20:17:00",23.98,"2019-10-14 20:12:30",1.577426,0,1.993,107.8,25.72,123,4.1,"2019-10-14 20:31:00",0,"2019-10-14 20:52:30",3.179,115,15.72,91,6.2,"2019-10-14 20:40:30",0.6,"2019-10-14 20:29:00",0.146,0
"2019-10-14 22:00:00",2943,58.22,"2019-10-14 21:00:30",12.77,0.048,"2019-10-14 22:00:00",0,"2019-10-14 21:06:00",1007,26.04,26.34,"2019-10-14 21:04:00",25.81,"2019-10-14 22:00:00",78.63,79.61,"2019-10-14 21:36:00",75.61,"2019-10-14 21:01:00",34.17,34.86,"2019-10-14 21:00:30",33.48,"2019-10-14 22:00:00",33.23,33.3,"2019-10-14 21:15:00",33.1,"2019-10-14 21:02:00",32.13,32.2,"2019-10-14 21:45:30",32.03,"2019-10-14 21:00:30",31.49,31.51,"2019-10-14 21:38:30",31.46,"2019-10-14 21:47:00",31.61,31.7,"2019-10-14 21:04:30",31.48,"2019-10-14 21:45:30",31.34,31.41,"2019-10-14 21:17:30",31.26,"2019-10-14 22:00:00",12.07,12.15,"2019-10-14 21:00:30",11.99,"2019-10-14 21:59:30",24.91,24.93,"2019-10-14 21:47:30",24.89,"2019-10-14 21:10:30",16.75,16.76,"2019-10-14 21:56:00",16.73,"2019-10-14 21:00:30",14.72,14.72,"2019-10-14 21:08:00",14.71,"2019-10-14 21:05:00",25.04,25.07,"2019-10-14 21:06:30",25.03,"2019-10-14 21:45:00",23.99,24,"2019-10-14 21:20:00",23.97,"2019-10-14 21:30:00",0.01416151,0,1.685,107.9,25.66,115,3.8,"2019-10-14 21:07:30",0,"2019-10-14 21:11:00",2.885,116.5,18.92,105,5.1,"2019-10-14 21:20:30",0.4,"2019-10-14 21:03:00",0.002,0
"2019-10-14 23:00:00",2944,60.95,"2019-10-14 23:00:00",12.76,0.043,"2019-10-14 22:45:00",0,"2019-10-14 22:00:30",1008,25.84,25.95,"2019-10-14 22:57:00",25.74,"2019-10-14 22:26:30",80.2,81.2,"2019-10-14 23:00:00",78.56,"2019-10-14 22:02:30",32.93,33.51,"2019-10-14 22:01:00",32.41,"2019-10-14 22:59:30",33.24,33.3,"2019-10-14 22:02:30",33.1,"2019-10-14 22:58:30",32.28,32.38,"2019-10-14 22:53:30",32.13,"2019-10-14 22:00:30",31.49,31.53,"2019-10-14 22:28:00",31.46,"2019-10-14 22:33:30",31.55,31.66,"2019-10-14 22:01:30",31.45,"2019-10-14 22:28:00",31.32,31.38,"2019-10-14 22:23:30",31.24,"2019-10-14 22:16:00",11.94,12.01,"2019-10-14 22:00:30",11.87,"2019-10-14 22:57:30",24.92,24.95,"2019-10-14 22:45:00",24.9,"2019-10-14 22:07:30",16.76,16.77,"2019-10-14 22:50:30",16.74,"2019-10-14 22:12:00",14.72,14.72,"2019-10-14 22:01:30",14.72,"2019-10-14 22:00:30",25.05,25.06,"2019-10-14 22:14:00",25.03,"2019-10-14 22:02:30",23.99,24,"2019-10-14 22:32:00",23.96,"2019-10-14 22:46:00",0.0008577514,0,1.658,112.9,22.25,104,3.7,"2019-10-14 22:03:30",0.5,"2019-10-14 22:30:30",2.782,120.4,16.54,133,5.4,"2019-10-14 22:31:00",0.8,"2019-10-14 22:29:00",-0.001,0
"2019-10-15 00:00:00",2945,60.85,"2019-10-14 23:05:00",12.75,0.041,"2019-10-14 23:57:00",0,"2019-10-14 23:00:30",1009,25.65,25.81,"2019-10-14 23:00:30",25.54,"2019-10-14 23:38:00",81.9,82.6,"2019-10-14 23:29:00",80.7,"2019-10-14 23:00:30",32.03,32.42,"2019-10-14 23:02:00",31.62,"2019-10-14 23:59:30",33.09,33.2,"2019-10-14 23:01:30",33.02,"2019-10-14 23:17:00",32.35,32.48,"2019-10-15 00:00:00",32.34,"2019-10-14 23:01:00",31.49,31.53,"2019-10-14 23:25:00",31.46,"2019-10-14 23:06:00",31.51,31.64,"2019-10-14 23:43:30",31.45,"2019-10-14 23:10:00",31.3,31.37,"2019-10-14 23:48:30",31.19,"2019-10-14 23:07:30",11.83,11.89,"2019-10-14 23:01:00",11.76,"2019-10-14 23:58:00",24.92,24.95,"2019-10-14 23:01:00",24.88,"2019-10-14 23:58:30",16.78,16.79,"2019-10-14 23:47:00",16.76,"2019-10-14 23:08:00",14.72,14.73,"2019-10-14 23:53:00",14.71,"2019-10-14 23:22:30",25.05,25.05,"2019-10-14 23:01:00",25.02,"2019-10-14 23:10:30",23.98,24,"2019-10-14 23:17:00",23.96,"2019-10-14 23:27:30",0.0006549832,0,1.481,109.2,24.24,114,3.5,"2019-10-14 23:51:30",0,"2019-10-14 23:56:00",2.836,130,18.65,112,5.4,"2019-10-14 23:51:00",0.9,"2019-10-14 23:14:00",-0.005,0
"2019-10-15 01:00:00",2946,60.54,"2019-10-15 00:31:00",12.74,0.044,"2019-10-15 00:00:30",0,"2019-10-15 00:00:30",1009,25.62,25.8,"2019-10-15 00:04:00",25.48,"2019-10-15 00:46:00",81.8,82.7,"2019-10-15 00:58:00",80.9,"2019-10-15 00:48:30",31.38,31.72,"2019-10-15 00:00:30",31.08,"2019-10-15 00:57:30",32.93,33.1,"2019-10-15 00:02:00",32.79,"2019-10-15 00:58:30",32.47,32.56,"2019-10-15 00:49:00",32.34,"2019-10-15 00:02:30",31.51,31.58,"2019-10-15 00:51:00",31.48,"2019-10-15 00:00:30",31.48,31.58,"2019-10-15 00:20:30",31.43,"2019-10-15 00:42:30",31.26,31.34,"2019-10-15 00:05:30",31.14,"2019-10-15 00:38:00",11.73,11.78,"2019-10-15 00:01:30",11.68,"2019-10-15 00:57:30",24.89,24.91,"2019-10-15 00:22:00",24.86,"2019-10-15 00:54:00",16.78,16.8,"2019-10-15 00:14:00",16.77,"2019-10-15 00:15:00",14.73,14.74,"2019-10-15 00:34:00",14.72,"2019-10-15 00:08:30",25.05,25.05,"2019-10-15 00:05:30",25.03,"2019-10-15 00:21:30",23.99,24.01,"2019-10-15 00:50:30",23.97,"2019-10-15 00:51:00",0.0004890393,0,1.573,112.8,27.03,111,3.3,"2019-10-15 00:16:30",0.3,"2019-10-15 00:58:00",3.049,131.2,14.76,134,6.3,"2019-10-15 00:02:30",0.4,"2019-10-15 00:57:30",-0.004,0
"2019-10-15 02:00:00",2947,60.44,"2019-10-15 01:57:30",12.73,0.046,"2019-10-15 01:04:30",0,"2019-10-15 01:00:30",1009,25.49,25.66,"2019-10-15 01:04:30",25.35,"2019-10-15 02:00:00",82,82.9,"2019-10-15 01:40:00",81.1,"2019-10-15 01:47:30",30.8,31.15,"2019-10-15 01:00:30",30.46,"2019-10-15 01:57:30",32.7,32.86,"2019-10-15 01:00:30",32.61,"2019-10-15 01:58:00",32.54,32.58,"2019-10-15 01:18:00",32.44,"2019-10-15 01:07:00",31.57,31.69,"2019-10-15 01:45:00",31.48,"2019-10-15 01:03:00",31.46,31.53,"2019-10-15 01:40:00",31.45,"2019-10-15 01:00:30",31.24,31.34,"2019-10-15 01:30:30",31.15,"2019-10-15 01:47:30",11.67,11.7,"2019-10-15 01:02:30",11.63,"2019-10-15 01:59:00",24.85,24.89,"2019-10-15 01:02:30",24.82,"2019-10-15 01:50:00",16.79,16.79,"2019-10-15 01:01:00",16.78,"2019-10-15 01:11:00",14.73,14.74,"2019-10-15 01:24:30",14.71,"2019-10-15 01:46:00",25.04,25.05,"2019-10-15 01:00:30",25.03,"2019-10-15 01:06:00",23.99,24.01,"2019-10-15 01:10:00",23.97,"2019-10-15 01:22:00",0.0003921251,0,1.517,112.9,26.04,120,3.5,"2019-10-15 01:39:00",0.4,"2019-10-15 01:27:00",2.865,132.2,17.28,133,5.5,"2019-10-15 01:05:00",1.2,"2019-10-15 01:25:00",-0.005,0
"2019-10-15 03:00:00",2948,60.45,"2019-10-15 02:01:30",12.71,0.058,"2019-10-15 02:03:00",0,"2019-10-15 02:00:30",1009,25.29,25.57,"2019-10-15 02:12:30",25.09,"2019-10-15 02:56:30",82.9,84.1,"2019-10-15 02:41:30",81.4,"2019-10-15 02:01:00",30.33,30.56,"2019-10-15 02:00:30",30.09,"2019-10-15 02:49:30",32.49,32.68,"2019-10-15 02:01:00",32.31,"2019-10-15 02:57:30",32.55,32.58,"2019-10-15 02:14:30",32.52,"2019-10-15 02:00:30",31.64,31.71,"2019-10-15 02:43:00",31.53,"2019-10-15 02:02:00",31.46,31.53,"2019-10-15 02:57:30",31.43,"2019-10-15 02:07:30",31.21,31.3,"2019-10-15 02:59:00",31.14,"2019-10-15 02:05:00",11.61,11.64,"2019-10-15 02:02:00",11.57,"2019-10-15 03:00:00",24.81,24.84,"2019-10-15 02:09:00",24.77,"2019-10-15 02:58:00",16.79,16.8,"2019-10-15 02:14:30",16.79,"2019-10-15 02:14:00",14.73,14.74,"2019-10-15 02:42:30",14.71,"2019-10-15 02:15:30",25.04,25.05,"2019-10-15 02:01:30",25.02,"2019-10-15 02:49:30",23.99,24,"2019-10-15 02:08:30",23.97,"2019-10-15 02:51:30",0.0003816616,0,1.566,112,25.62,129,2.9,"2019-10-15 02:36:00",0.4,"2019-10-15 02:49:30",2.728,135.9,17.65,148,5.3,"2019-10-15 02:22:00",1.1,"2019-10-15 02:10:00",-0.005,0
"2019-10-15 04:00:00",2949,60.68,"2019-10-15 03:36:30",12.7,0.053,"2019-10-15 03:17:00",0,"2019-10-15 03:00:30",1008,25.13,25.27,"2019-10-15 03:28:00",25.02,"2019-10-15 03:48:00",83.1,83.7,"2019-10-15 03:57:00",82.1,"2019-10-15 03:45:30",29.88,30.13,"2019-10-15 03:00:30",29.69,"2019-10-15 03:50:30",32.24,32.43,"2019-10-15 03:04:00",32.05,"2019-10-15 03:55:30",32.54,32.58,"2019-10-15 03:48:00",32.49,"2019-10-15 03:33:00",31.68,31.71,"2019-10-15 03:21:00",31.59,"2019-10-15 03:07:00",31.46,31.53,"2019-10-15 03:44:00",31.45,"2019-10-15 03:00:30",31.2,31.34,"2019-10-15 03:45:00",31.14,"2019-10-15 03:01:00",11.55,11.57,"2019-10-15 03:01:00",11.52,"2019-10-15 03:59:30",24.77,24.81,"2019-10-15 03:01:00",24.74,"2019-10-15 03:48:30",16.79,16.8,"2019-10-15 03:34:00",16.78,"2019-10-15 03:42:00",14.73,14.74,"2019-10-15 03:35:00",14.72,"2019-10-15 03:18:30",25.04,25.05,"2019-10-15 03:02:30",25.03,"2019-10-15 03:09:30",23.99,24,"2019-10-15 03:08:30",23.97,"2019-10-15 03:03:00",0.0003457812,0,1.431,110.3,28.31,134,3.7,"2019-10-15 03:42:30",0,"2019-10-15 03:14:30",2.751,139.8,14.82,164,5.9,"2019-10-15 03:56:30",0.7,"2019-10-15 03:43:00",-0.007,0
"2019-10-15 05:00:00",2950,60.5,"2019-10-15 04:59:30",12.69,0.052,"2019-10-15 04:54:30",0,"2019-10-15 04:00:30",1008,25.13,25.29,"2019-10-15 04:57:30",25.02,"2019-10-15 04:29:30",83,83.7,"2019-10-15 04:05:00",81.9,"2019-10-15 04:33:30",29.52,29.71,"2019-10-15 04:00:30",29.28,"2019-10-15 04:55:30",32,32.09,"2019-10-15 04:01:00",31.82,"2019-10-15 04:58:00",32.49,32.56,"2019-10-15 04:13:00",32.36,"2019-10-15 04:51:30",31.68,31.71,"2019-10-15 04:15:30",31.64,"2019-10-15 04:06:30",31.46,31.58,"2019-10-15 04:04:00",31.45,"2019-10-15 04:01:00",31.18,31.26,"2019-10-15 04:11:30",31.14,"2019-10-15 04:03:00",11.51,11.52,"2019-10-15 04:00:30",11.48,"2019-10-15 04:51:00",24.73,24.76,"2019-10-15 04:00:30",24.71,"2019-10-15 04:34:30",16.79,16.8,"2019-10-15 04:53:00",16.78,"2019-10-15 04:34:00",14.73,14.74,"2019-10-15 04:23:30",14.72,"2019-10-15 04:07:30",25.04,25.05,"2019-10-15 04:48:00",25.04,"2019-10-15 04:22:00",23.99,24,"2019-10-15 04:00:30",23.97,"2019-10-15 04:07:30",0.0002225066,0,1.624,112.8,24.68,75,4.1,"2019-10-15 04:36:30",0,"2019-10-15 04:58:30",3.067,139.3,17.97,141,7.1,"2019-10-15 04:52:00",1,"2019-10-15 04:36:00",-0.004,0
"2019-10-15 06:00:00",2951,60.34,"2019-10-15 05:09:30",12.67,0.056,"2019-10-15 05:44:30",0,"2019-10-15 05:00:30",1008,25.04,25.22,"2019-10-15 05:00:30",24.95,"2019-10-15 05:59:00",82.7,84.1,"2019-10-15 05:49:30",81,"2019-10-15 05:30:30",29.21,29.34,"2019-10-15 05:01:30",29.07,"2019-10-15 05:42:30",31.8,31.89,"2019-10-15 05:01:00",31.65,"2019-10-15 05:50:00",32.37,32.52,"2019-10-15 05:09:00",32.34,"2019-10-15 05:00:30",31.69,31.71,"2019-10-15 05:00:30",31.64,"2019-10-15 05:06:30",31.47,31.53,"2019-10-15 05:17:30",31.45,"2019-10-15 05:01:00",31.17,31.25,"2019-10-15 05:05:30",31.14,"2019-10-15 05:06:30",11.47,11.5,"2019-10-15 05:00:30",11.45,"2019-10-15 05:57:00",24.68,24.72,"2019-10-15 05:01:00",24.66,"2019-10-15 05:38:30",16.79,16.8,"2019-10-15 05:04:00",16.78,"2019-10-15 05:07:30",14.73,14.74,"2019-10-15 05:05:00",14.73,"2019-10-15 05:52:00",25.04,25.04,"2019-10-15 05:00:30",25.03,"2019-10-15 05:14:30",23.99,24,"2019-10-15 05:04:00",23.97,"2019-10-15 05:22:30",0.0001786074,0,1.547,112.2,26.7,74,3.7,"2019-10-15 05:21:00",0,"2019-10-15 05:39:00",2.966,139.5,19.1,147,6.1,"2019-10-15 05:26:00",0.4,"2019-10-15 05:36:30",-0.005,0.014
"2019-10-15 07:00:00",2952,60.39,"2019-10-15 06:36:00",12.65,0.046,"2019-10-15 06:11:30",0,"2019-10-15 06:00:30",1008,25.03,25.18,"2019-10-15 06:28:00",24.95,"2019-10-15 06:03:30",83.4,84.5,"2019-10-15 06:34:30",82.3,"2019-10-15 06:19:00",28.93,29.07,"2019-10-15 06:00:30",28.84,"2019-10-15 06:37:00",31.57,31.71,"2019-10-15 06:03:30",31.43,"2019-10-15 06:59:30",32.34,32.36,"2019-10-15 06:01:00",32.31,"2019-10-15 06:56:00",31.69,31.71,"2019-10-15 06:04:30",31.66,"2019-10-15 06:14:30",31.47,31.55,"2019-10-15 06:44:30",31.43,"2019-10-15 06:29:30",31.16,31.22,"2019-10-15 06:16:30",31.14,"2019-10-15 06:03:00",11.43,11.46,"2019-10-15 06:17:00",11.41,"2019-10-15 06:55:00",24.65,24.67,"2019-10-15 06:00:30",24.62,"2019-10-15 06:33:00",16.78,16.79,"2019-10-15 06:01:30",16.76,"2019-10-15 07:00:00",14.73,14.74,"2019-10-15 06:46:30",14.73,"2019-10-15 06:01:00",25.04,25.05,"2019-10-15 06:33:00",25.02,"2019-10-15 06:24:30",23.99,24,"2019-10-15 06:00:30",23.97,"2019-10-15 06:39:30",0.0001147462,0,1.479,111.3,22.42,107,3.2,"2019-10-15 06:02:00",0.3,"2019-10-15 06:19:30",3.023,136.5,18.13,147,5.8,"2019-10-15 06:18:30",0.7,"2019-10-15 06:54:00",0.018,0.479
"2019-10-15 08:00:00",2953,60.5,"2019-10-15 07:00:30",12.64,0.05,"2019-10-15 08:00:00",0,"2019-10-15 07:00:30",1008,24.9,25.03,"2019-10-15 07:04:00",24.76,"2019-10-15 07:53:30",83.3,84.5,"2019-10-15 07:59:30",82.3,"2019-10-15 07:01:00",28.71,28.86,"2019-10-15 07:00:30",28.52,"2019-10-15 08:00:00",31.37,31.45,"2019-10-15 07:00:30",31.24,"2019-10-15 07:42:00",32.28,32.38,"2019-10-15 07:05:30",32.13,"2019-10-15 07:58:00",31.69,31.73,"2019-10-15 07:10:30",31.66,"2019-10-15 07:06:30",31.47,31.56,"2019-10-15 07:20:30",31.43,"2019-10-15 07:37:00",31.16,31.22,"2019-10-15 07:22:30",31.14,"2019-10-15 07:01:30",11.4,11.42,"2019-10-15 07:00:30",11.38,"2019-10-15 07:58:00",24.6,24.63,"2019-10-15 07:00:30",24.58,"2019-10-15 07:43:00",16.77,16.78,"2019-10-15 07:00:30",16.76,"2019-10-15 07:14:30",14.73,14.74,"2019-10-15 07:00:30",14.73,"2019-10-15 07:19:00",25.04,25.05,"2019-10-15 07:17:00",25.04,"2019-10-15 07:24:00",23.99,24,"2019-10-15 07:00:30",23.97,"2019-10-15 07:39:30",0.0001343562,0,1.395,110.9,21.79,91,3,"2019-10-15 07:15:30",0.5,"2019-10-15 07:19:00",2.674,126.4,17.89,135,5.1,"2019-10-15 07:18:30",0.9,"2019-10-15 07:56:00",0.017,1.366
"2019-10-15 09:00:00",2954,60.82,"2019-10-15 08:30:00",12.63,0.049,"2019-10-15 08:00:30",0,"2019-10-15 08:45:00",1008,24.91,25.08,"2019-10-15 08:49:00",24.82,"2019-10-15 08:40:00",84.2,85.3,"2019-10-15 08:54:30",83.3,"2019-10-15 08:18:30",28.42,28.62,"2019-10-15 08:02:00",28.22,"2019-10-15 08:57:30",31.15,31.27,"2019-10-15 08:07:30",31.04,"2019-10-15 08:36:30",32.15,32.26,"2019-10-15 08:00:30",32.11,"2019-10-15 08:54:30",31.69,31.74,"2019-10-15 08:53:30",31.61,"2019-10-15 08:58:30",31.47,31.53,"2019-10-15 08:22:30",31.45,"2019-10-15 08:01:00",31.16,31.23,"2019-10-15 08:06:30",31.14,"2019-10-15 08:04:00",11.38,11.4,"2019-10-15 08:03:30",11.36,"2019-10-15 08:38:30",24.56,24.59,"2019-10-15 08:28:00",24.55,"2019-10-15 08:23:30",16.76,16.78,"2019-10-15 08:01:00",16.75,"2019-10-15 08:52:30",14.73,14.74,"2019-10-15 08:57:00",14.72,"2019-10-15 08:19:00",25.04,25.05,"2019-10-15 08:25:30",25.03,"2019-10-15 08:01:00",23.99,24,"2019-10-15 08:27:00",23.97,"2019-10-15 08:36:30",0.03996534,0,1.575,112.6,24.6,127,4.8,"2019-10-15 08:04:30",0.4,"2019-10-15 08:24:30",2.838,127.8,17.4,124,5.3,"2019-10-15 08:43:30",0.6,"2019-10-15 08:19:00",0.026,2.213
"2019-10-15 10:00:00",2955,57.41,"2019-10-15 10:00:00",12.63,12.73,"2019-10-15 09:21:00",0,"2019-10-15 09:01:00",1008,25.56,26.38,"2019-10-15 09:58:00",24.95,"2019-10-15 09:08:30",82.3,85.3,"2019-10-15 09:04:30",78.3,"2019-10-15 10:00:00",28.23,28.3,"2019-10-15 09:03:30",28.22,"2019-10-15 09:01:30",30.99,31.06,"2019-10-15 09:00:30",30.83,"2019-10-15 09:54:30",32.1,32.17,"2019-10-15 09:19:30",31.93,"2019-10-15 09:57:00",31.67,31.71,"2019-10-15 09:04:00",31.59,"2019-10-15 09:51:00",31.47,31.53,"2019-10-15 09:12:30",31.45,"2019-10-15 09:00:30",31.15,31.22,"2019-10-15 09:40:30",31.14,"2019-10-15 09:00:30",11.35,11.37,"2019-10-15 09:00:30",11.34,"2019-10-15 09:30:00",24.52,24.55,"2019-10-15 09:06:30",24.49,"2019-10-15 09:38:00",16.75,16.76,"2019-10-15 09:00:30",16.73,"2019-10-15 09:48:30",14.73,14.74,"2019-10-15 09:41:00",14.72,"2019-10-15 09:12:30",25.04,25.04,"2019-10-15 09:00:30",25.03,"2019-10-15 09:28:00",23.99,23.99,"2019-10-15 09:01:00",23.97,"2019-10-15 09:22:30",2.178879,0,1.823,113.4,21.43,126,4,"2019-10-15 09:49:00",0.3,"2019-10-15 09:02:00",3.316,133.4,15.06,131,6.5,"2019-10-15 09:29:30",1.3,"2019-10-15 09:14:00",0.415,2.905
"2019-10-15 11:00:00",2956,52.43,"2019-10-15 11:00:00",13.09,14.56,"2019-10-15 10:12:30",0.185,"2019-10-15 10:02:30",1009,26.87,27.38,"2019-10-15 10:58:00",26.27,"2019-10-15 10:03:30",77.99,79.51,"2019-10-15 10:19:30",75.86,"2019-10-15 10:59:30",28.59,29.05,"2019-10-15 10:59:30",28.24,"2019-10-15 10:00:30",30.81,30.87,"2019-10-15 10:08:30",30.62,"2019-10-15 10:56:30",31.95,32.06,"2019-10-15 10:01:00",31.93,"2019-10-15 10:03:00",31.62,31.71,"2019-10-15 10:16:00",31.48,"2019-10-15 10:52:30",31.46,31.58,"2019-10-15 10:20:00",31.45,"2019-10-15 10:00:30",31.15,31.23,"2019-10-15 10:03:00",31.14,"2019-10-15 10:01:30",11.38,11.41,"2019-10-15 10:56:00",11.35,"2019-10-15 10:04:00",24.48,24.51,"2019-10-15 10:00:30",24.46,"2019-10-15 10:45:30",16.74,16.75,"2019-10-15 10:04:30",16.72,"2019-10-15 10:59:30",14.73,14.74,"2019-10-15 10:29:30",14.71,"2019-10-15 10:44:00",25.04,25.05,"2019-10-15 10:04:00",25.03,"2019-10-15 10:48:30",23.98,23.99,"2019-10-15 10:00:30",23.97,"2019-10-15 10:18:30",5.538374,0,2.418,110,23.72,101,5.9,"2019-10-15 10:36:00",0,"2019-10-15 10:31:00",3.939,132.5,16.43,128,8.4,"2019-10-15 10:03:30",1.5,"2019-10-15 10:22:30",1.063,3.372
"2019-10-15 12:00:00",2957,47.18,"2019-10-15 11:59:00",13.17,16.77,"2019-10-15 11:02:00",0,"2019-10-15 11:47:00",1009,27.95,28.63,"2019-10-15 11:51:30",27.25,"2019-10-15 11:08:00",74.23,77.55,"2019-10-15 11:09:00",71.3,"2019-10-15 11:24:30",29.66,30.49,"2019-10-15 11:59:30",29.05,"2019-10-15 11:01:00",30.64,30.78,"2019-10-15 11:06:30",30.6,"2019-10-15 11:41:30",31.93,31.95,"2019-10-15 11:01:00",31.85,"2019-10-15 12:00:00",31.56,31.64,"2019-10-15 11:09:30",31.48,"2019-10-15 11:01:00",31.46,31.51,"2019-10-15 11:02:30",31.43,"2019-10-15 11:32:30",31.16,31.22,"2019-10-15 11:24:30",31.14,"2019-10-15 11:02:00",11.47,11.55,"2019-10-15 11:59:30",11.4,"2019-10-15 11:00:30",24.46,24.49,"2019-10-15 11:00:30",24.44,"2019-10-15 11:51:30",16.71,16.73,"2019-10-15 11:03:00",16.7,"2019-10-15 11:55:00",14.73,14.74,"2019-10-15 11:12:30",14.71,"2019-10-15 11:17:00",25.04,25.04,"2019-10-15 11:00:30",25.03,"2019-10-15 11:30:30",23.98,23.99,"2019-10-15 11:08:00",23.97,"2019-10-15 11:00:30",10.29248,0,2.554,115.2,26.67,124,5.6,"2019-10-15 11:25:30",0.3,"2019-10-15 11:03:00",4.348,129.7,19.3,142,8.2,"2019-10-15 11:26:30",0.8,"2019-10-15 11:35:30",2.014,3.578
"2019-10-15 13:00:00",2958,45.83,"2019-10-15 12:54:00",13.17,13.57,"2019-10-15 12:21:30",0,"2019-10-15 12:17:30",1009,28.65,29.22,"2019-10-15 12:18:30",27.78,"2019-10-15 12:01:30",71.79,75.27,"2019-10-15 12:03:00",69.42,"2019-10-15 12:41:30",31.27,32.18,"2019-10-15 12:58:30",30.5,"2019-10-15 12:01:00",30.62,30.64,"2019-10-15 12:06:00",30.6,"2019-10-15 12:23:30",31.81,31.96,"2019-10-15 12:01:30",31.72,"2019-10-15 12:39:00",31.51,31.64,"2019-10-15 12:01:00",31.48,"2019-10-15 12:03:30",31.46,31.51,"2019-10-15 12:11:00",31.43,"2019-10-15 12:29:00",31.15,31.21,"2019-10-15 12:03:00",31.14,"2019-10-15 12:01:00",11.63,11.74,"2019-10-15 12:56:00",11.54,"2019-10-15 12:00:30",24.44,24.45,"2019-10-15 12:00:30",24.43,"2019-10-15 12:27:00",16.7,16.72,"2019-10-15 12:19:00",16.69,"2019-10-15 12:36:30",14.72,14.73,"2019-10-15 12:00:30",14.71,"2019-10-15 12:18:00",25.03,25.04,"2019-10-15 12:13:00",25.03,"2019-10-15 12:09:30",23.98,23.99,"2019-10-15 12:09:00",23.97,"2019-10-15 12:53:30",13.05407,0,2.73,113.6,26.76,43,5.8,"2019-10-15 12:56:00",0.4,"2019-10-15 12:05:00",4.46,126,19.39,106,8.6,"2019-10-15 12:48:00",0.7,"2019-10-15 12:33:30",2.572,3.507
"2019-10-15 14:00:00",2959,46.25,"2019-10-15 13:00:30",13.38,18.61,"2019-10-15 13:41:00",0.219,"2019-10-15 14:00:00",1009,28.7,29.62,"2019-10-15 14:00:00",28.04,"2019-10-15 13:10:30",71.34,74.27,"2019-10-15 13:15:00",68.42,"2019-10-15 13:55:30",32.95,33.82,"2019-10-15 13:59:30",32.12,"2019-10-15 13:01:00",30.73,30.83,"2019-10-15 13:42:30",30.62,"2019-10-15 13:00:30",31.73,31.78,"2019-10-15 13:02:30",31.69,"2019-10-15 13:36:00",31.49,31.53,"2019-10-15 13:18:30",31.46,"2019-10-15 13:45:00",31.45,31.48,"2019-10-15 13:11:30",31.43,"2019-10-15 13:37:00",31.15,31.21,"2019-10-15 13:12:00",31.14,"2019-10-15 13:01:30",11.84,11.94,"2019-10-15 13:56:30",11.74,"2019-10-15 13:00:30",24.45,24.47,"2019-10-15 13:28:00",24.42,"2019-10-15 13:31:30",16.69,16.71,"2019-10-15 13:02:30",16.68,"2019-10-15 13:51:30",14.71,14.72,"2019-10-15 13:05:00",14.71,"2019-10-15 13:27:00",25.03,25.04,"2019-10-15 13:17:00",25.02,"2019-10-15 14:00:00",23.98,23.98,"2019-10-15 13:01:30",23.96,"2019-10-15 13:51:00",11.36921,0,2.883,111.8,25.92,106,7.4,"2019-10-15 13:02:30",0.3,"2019-10-15 13:56:00",4.938,126.3,18,117,11,"2019-10-15 13:27:00",0.6,"2019-10-15 13:11:00",2.235,3.163
"2019-10-15 15:00:00",2960,45.42,"2019-10-15 14:41:00",13.41,18.66,"2019-10-15 14:04:00",0.148,"2019-10-15 14:45:30",1009,29.48,30.07,"2019-10-15 14:16:00",28.83,"2019-10-15 14:06:30",69.34,72.11,"2019-10-15 14:07:00",66.61,"2019-10-15 14:17:00",34.75,35.69,"2019-10-15 14:57:30",33.8,"2019-10-15 14:00:30",30.99,31.24,"2019-10-15 14:57:30",30.83,"2019-10-15 14:00:30",31.69,31.76,"2019-10-15 14:02:30",31.59,"2019-10-15 14:54:00",31.48,31.53,"2019-10-15 14:24:00",31.43,"2019-10-15 14:21:00",31.45,31.47,"2019-10-15 14:09:30",31.43,"2019-10-15 14:55:30",31.15,31.19,"2019-10-15 14:19:00",31.14,"2019-10-15 14:01:30",12.07,12.19,"2019-10-15 14:59:00",11.94,"2019-10-15 14:00:30",24.48,24.52,"2019-10-15 14:52:30",24.46,"2019-10-15 14:01:30",16.68,16.69,"2019-10-15 14:10:30",16.66,"2019-10-15 14:50:30",14.7,14.71,"2019-10-15 14:00:30",14.7,"2019-10-15 14:31:00",25.02,25.03,"2019-10-15 14:03:00",25.01,"2019-10-15 14:06:00",23.97,23.97,"2019-10-15 14:01:00",23.95,"2019-10-15 14:49:30",18.03592,0,2.798,111.9,26.17,128,5.6,"2019-10-15 14:30:30",0.9,"2019-10-15 14:12:30",4.749,127.1,22.07,96,8,"2019-10-15 14:20:00",1.4,"2019-10-15 14:47:00",3.593,2.572
"2019-10-15 16:00:00",2961,44.91,"2019-10-15 15:26:30",13.41,18.68,"2019-10-15 15:53:00",0.089,"2019-10-15 15:45:30",1009,29.26,30.41,"2019-10-15 15:13:00",28.38,"2019-10-15 16:00:00",68.86,72.96,"2019-10-15 15:59:00",66.23,"2019-10-15 15:13:30",36.52,37.28,"2019-10-15 15:58:30",35.71,"2019-10-15 15:00:30",31.43,31.65,"2019-10-15 15:48:30",31.19,"2019-10-15 15:03:00",31.63,31.72,"2019-10-15 15:02:00",31.53,"2019-10-15 15:59:00",31.42,31.55,"2019-10-15 15:37:30",31.28,"2019-10-15 15:28:00",31.45,31.48,"2019-10-15 15:56:30",31.43,"2019-10-15 15:23:30",31.15,31.19,"2019-10-15 15:28:30",31.14,"2019-10-15 15:00:30",12.3,12.41,"2019-10-15 15:58:00",12.19,"2019-10-15 15:01:30",24.54,24.59,"2019-10-15 15:59:00",24.49,"2019-10-15 15:00:30",16.67,16.69,"2019-10-15 15:12:00",16.66,"2019-10-15 15:51:00",14.7,14.72,"2019-10-15 15:08:00",14.69,"2019-10-15 15:33:30",25.01,25.02,"2019-10-15 15:01:30",25,"2019-10-15 15:53:30",23.96,23.97,"2019-10-15 15:00:30",23.95,"2019-10-15 15:43:00",21.65367,0,3.185,110.5,26.68,71,7.2,"2019-10-15 15:46:30",0,"2019-10-15 15:49:00",5.257,124.1,20.35,128,9.2,"2019-10-15 15:26:00",0.7,"2019-10-15 15:04:00",4.246,1.796
"2019-10-15 17:00:00",2962,44.07,"2019-10-15 17:00:00",13.06,19,"2019-10-15 16:27:00",0,"2019-10-15 16:16:30",1008,29.04,29.62,"2019-10-15 16:57:00",27.98,"2019-10-15 16:01:30",69.53,73.7,"2019-10-15 16:02:30",66.7,"2019-10-15 16:45:30",37.74,38.32,"2019-10-15 17:00:00",37.27,"2019-10-15 16:00:30",31.96,32.27,"2019-10-15 16:56:00",31.65,"2019-10-15 16:00:30",31.68,31.76,"2019-10-15 16:52:30",31.56,"2019-10-15 16:10:30",31.34,31.45,"2019-10-15 16:21:30",31.28,"2019-10-15 16:10:30",31.45,31.45,"2019-10-15 16:00:30",31.43,"2019-10-15 16:18:00",31.15,31.23,"2019-10-15 16:07:00",31.13,"2019-10-15 16:44:00",12.49,12.56,"2019-10-15 16:58:30",12.4,"2019-10-15 16:00:30",24.63,24.69,"2019-10-15 16:52:00",24.58,"2019-10-15 16:05:00",16.67,16.68,"2019-10-15 16:01:00",16.66,"2019-10-15 16:12:00",14.7,14.71,"2019-10-15 16:04:00",14.69,"2019-10-15 16:10:00",25,25.01,"2019-10-15 16:04:00",24.99,"2019-10-15 16:31:30",23.95,23.96,"2019-10-15 16:05:30",23.94,"2019-10-15 16:26:00",21.40986,0,3.013,116.6,27.78,112,7.4,"2019-10-15 16:01:30",0.7,"2019-10-15 16:40:00",4.863,127.2,18.25,129,9,"2019-10-15 16:27:00",0.5,"2019-10-15 16:40:00",4.204,0.912
"2019-10-15 18:00:00",2963,41.79,"2019-10-15 17:47:00",13.02,18.55,"2019-10-15 17:59:30",0,"2019-10-15 17:28:30",1007,29.08,29.68,"2019-10-15 17:37:30",28.5,"2019-10-15 17:47:00",69.89,72.39,"2019-10-15 17:47:00",67.59,"2019-10-15 17:09:00",38.67,38.96,"2019-10-15 17:52:00",38.3,"2019-10-15 17:00:30",32.55,32.89,"2019-10-15 17:58:30",32.27,"2019-10-15 17:00:30",31.73,31.78,"2019-10-15 17:18:00",31.66,"2019-10-15 17:06:30",31.29,31.38,"2019-10-15 17:04:30",31.28,"2019-10-15 17:01:00",31.45,31.47,"2019-10-15 17:09:00",31.43,"2019-10-15 17:08:00",31.15,31.21,"2019-10-15 17:53:30",31.1,"2019-10-15 17:08:30",12.62,12.66,"2019-10-15 17:46:00",12.55,"2019-10-15 17:00:30",24.72,24.79,"2019-10-15 17:52:30",24.67,"2019-10-15 17:01:00",16.67,16.69,"2019-10-15 17:58:30",16.66,"2019-10-15 17:01:30",14.69,14.7,"2019-10-15 17:01:00",14.68,"2019-10-15 17:51:00",24.99,25,"2019-10-15 17:00:30",24.98,"2019-10-15 17:35:30",23.95,23.96,"2019-10-15 17:10:30",23.93,"2019-10-15 17:04:00",17.37889,0,2.748,117.7,26.54,149,5.8,"2019-10-15 17:45:30",0.6,"2019-10-15 17:56:30",4.795,126.4,18.74,106,8.4,"2019-10-15 17:23:30",0.5,"2019-10-15 17:17:30",3.445,0.134
"2019-10-15 19:00:00",2964,42.76,"2019-10-15 18:00:30",13,18.03,"2019-10-15 18:33:00",0,"2019-10-15 18:11:30",1007,28.53,29.12,"2019-10-15 18:34:30",28.17,"2019-10-15 18:11:30",71.54,73.88,"2019-10-15 19:00:00",69.43,"2019-10-15 18:01:30",38.86,38.98,"2019-10-15 18:03:00",38.73,"2019-10-15 18:48:00",33.12,33.4,"2019-10-15 19:00:00",32.84,"2019-10-15 18:01:30",31.85,31.96,"2019-10-15 18:50:00",31.72,"2019-10-15 18:01:30",31.28,31.33,"2019-10-15 18:01:30",31.28,"2019-10-15 18:01:00",31.45,31.47,"2019-10-15 18:30:30",31.4,"2019-10-15 18:44:30",31.15,31.19,"2019-10-15 18:01:30",31.11,"2019-10-15 18:05:00",12.67,12.68,"2019-10-15 18:38:00",12.65,"2019-10-15 19:00:00",24.83,24.89,"2019-10-15 18:59:00",24.77,"2019-10-15 18:00:30",16.68,16.7,"2019-10-15 18:59:00",16.67,"2019-10-15 18:16:30",14.69,14.69,"2019-10-15 18:00:30",14.68,"2019-10-15 18:44:30",24.98,24.99,"2019-10-15 18:01:00",24.97,"2019-10-15 18:22:00",23.94,23.95,"2019-10-15 18:00:30",23.93,"2019-10-15 18:20:30",12.70893,0,3.071,111.7,24.71,99,6.6,"2019-10-15 18:14:30",0.5,"2019-10-15 18:45:30",4.796,120.3,15.98,112,8.5,"2019-10-15 18:41:00",1.4,"2019-10-15 18:43:30",1.05,0
"2019-10-15 20:00:00",2965,43.33,"2019-10-15 19:14:00",13.03,13.3,"2019-10-15 19:59:00",0,"2019-10-15 19:39:00",1007,28.2,28.89,"2019-10-15 19:10:00",27.64,"2019-10-15 19:56:30",72.96,75.66,"2019-10-15 19:53:30",70.36,"2019-10-15 19:32:00",38.41,38.75,"2019-10-15 19:01:00",37.9,"2019-10-15 19:59:00",33.61,33.87,"2019-10-15 19:57:30",33.37,"2019-10-15 19:00:30",31.98,32.15,"2019-10-15 19:54:30",31.93,"2019-10-15 19:00:30",31.28,31.33,"2019-10-15 19:27:30",31.28,"2019-10-15 19:00:30",31.44,31.47,"2019-10-15 19:13:30",31.38,"2019-10-15 19:52:30",31.15,31.19,"2019-10-15 19:01:30",31.08,"2019-10-15 19:56:00",12.63,12.67,"2019-10-15 19:11:00",12.58,"2019-10-15 19:57:30",24.93,24.97,"2019-10-15 19:51:30",24.87,"2019-10-15 19:00:30",16.7,16.72,"2019-10-15 19:42:30",16.69,"2019-10-15 19:00:30",14.68,14.68,"2019-10-15 19:00:30",14.68,"2019-10-15 19:09:30",24.98,24.99,"2019-10-15 19:00:30",24.96,"2019-10-15 19:43:30",23.94,23.95,"2019-10-15 19:01:30",23.92,"2019-10-15 19:23:00",6.972886,0,2.382,117.4,23.21,98,5.8,"2019-10-15 19:33:30",0,"2019-10-15 19:39:30",4.134,135.4,20.98,154,8.7,"2019-10-15 19:34:00",0.8,"2019-10-15 19:22:30",0.619,0
"2019-10-15 21:00:00",2966,49.69,"2019-10-15 20:00:30",12.81,12.91,"2019-10-15 20:54:00",0,"2019-10-15 20:00:30",1007,26.83,27.72,"2019-10-15 20:00:30",26.4,"2019-10-15 20:57:00",79.19,81.3,"2019-10-15 20:55:30",74.81,"2019-10-15 20:03:30",37.21,37.93,"2019-10-15 20:04:30",36.41,"2019-10-15 21:00:00",33.97,34.13,"2019-10-15 20:43:00",33.8,"2019-10-15 20:00:30",32.19,32.34,"2019-10-15 20:47:30",32.08,"2019-10-15 20:03:00",31.28,31.33,"2019-10-15 20:58:00",31.28,"2019-10-15 20:00:30",31.43,31.45,"2019-10-15 20:00:30",31.35,"2019-10-15 20:58:30",31.14,31.19,"2019-10-15 20:04:00",31.11,"2019-10-15 20:05:00",12.51,12.58,"2019-10-15 20:00:30",12.41,"2019-10-15 21:00:00",25,25.04,"2019-10-15 20:34:30",24.95,"2019-10-15 20:03:00",16.72,16.74,"2019-10-15 20:52:30",16.7,"2019-10-15 20:01:00",14.69,14.69,"2019-10-15 20:29:30",14.68,"2019-10-15 20:47:00",24.97,24.99,"2019-10-15 20:03:30",24.96,"2019-10-15 20:07:00",23.93,23.94,"2019-10-15 20:32:30",23.92,"2019-10-15 20:20:30",1.171076,0,2.412,113.9,25.03,149,5.3,"2019-10-15 20:35:30",0.8,"2019-10-15 20:16:00",4.301,137.5,17.6,139,8.7,"2019-10-15 20:29:00",0.7,"2019-10-15 20:33:30",0.107,0
"2019-10-15 22:00:00",2967,58.67,"2019-10-15 21:00:30",12.76,0.049,"2019-10-15 21:59:30",0,"2019-10-15 21:04:00",1008,26.2,26.41,"2019-10-15 21:04:00",26.05,"2019-10-15 21:43:00",81.9,83.3,"2019-10-15 21:28:30",80.6,"2019-10-15 21:01:30",35.74,36.5,"2019-10-15 21:00:30",35.07,"2019-10-15 21:57:00",34.13,34.28,"2019-10-15 21:56:30",34.03,"2019-10-15 21:07:00",32.38,32.54,"2019-10-15 21:52:00",32.31,"2019-10-15 21:07:00",31.3,31.43,"2019-10-15 21:59:00",31.28,"2019-10-15 21:00:30",31.42,31.47,"2019-10-15 21:56:00",31.32,"2019-10-15 21:37:00",31.14,31.17,"2019-10-15 21:02:00",31.08,"2019-10-15 21:15:00",12.33,12.42,"2019-10-15 21:03:00",12.25,"2019-10-15 21:58:00",25.06,25.08,"2019-10-15 21:57:30",25.02,"2019-10-15 21:00:30",16.74,16.76,"2019-10-15 21:40:00",16.72,"2019-10-15 21:03:00",14.69,14.7,"2019-10-15 21:51:30",14.68,"2019-10-15 21:24:00",24.97,24.99,"2019-10-15 21:07:30",24.96,"2019-10-15 21:01:00",23.93,23.94,"2019-10-15 21:18:30",23.92,"2019-10-15 21:38:00",0.01296242,0,2.314,110.9,25.42,117,5.1,"2019-10-15 21:45:30",0,"2019-10-15 21:19:30",4.148,139.1,16.35,139,8.1,"2019-10-15 21:26:00",1.3,"2019-10-15 21:33:30",0.006,0
"2019-10-15 23:00:00",2968,60.19,"2019-10-15 22:36:00",12.76,0.042,"2019-10-15 22:55:00",0,"2019-10-15 22:00:30",1008,26.11,26.28,"2019-10-15 22:12:00",26.07,"2019-10-15 22:18:30",81.1,83.3,"2019-10-15 22:13:30",78.76,"2019-10-15 22:32:30",34.52,35.07,"2019-10-15 22:01:00",34.01,"2019-10-15 22:55:30",34.14,34.26,"2019-10-15 22:01:30",34.05,"2019-10-15 22:57:30",32.57,32.7,"2019-10-15 22:57:30",32.49,"2019-10-15 22:02:30",31.39,31.51,"2019-10-15 22:58:30",31.28,"2019-10-15 22:07:00",31.4,31.45,"2019-10-15 22:02:30",31.3,"2019-10-15 22:54:00",31.13,31.21,"2019-10-15 22:34:30",31.05,"2019-10-15 22:55:30",12.18,12.26,"2019-10-15 22:00:30",12.11,"2019-10-15 23:00:00",25.07,25.09,"2019-10-15 22:37:00",25.05,"2019-10-15 22:01:30",16.77,16.79,"2019-10-15 22:51:00",16.75,"2019-10-15 22:01:00",14.69,14.7,"2019-10-15 22:17:30",14.68,"2019-10-15 22:28:30",24.97,24.99,"2019-10-15 22:11:00",24.95,"2019-10-15 22:42:00",23.93,23.95,"2019-10-15 22:21:00",23.92,"2019-10-15 22:26:00",0.0008665376,0,2.384,113.2,26.53,115,5.7,"2019-10-15 22:11:00",0.4,"2019-10-15 22:29:30",4.327,136.1,15.39,132,8.7,"2019-10-15 22:32:00",1.9,"2019-10-15 22:23:00",0.006,0
"2019-10-16 00:00:00",2969,60.44,"2019-10-15 23:41:00",12.75,0.041,"2019-10-15 23:16:00",0,"2019-10-15 23:00:30",1009,25.98,26.13,"2019-10-15 23:04:30",25.87,"2019-10-15 23:54:30",81.8,82.9,"2019-10-15 23:34:30",80.3,"2019-10-15 23:15:30",33.56,34.01,"2019-10-15 23:00:30",33.16,"2019-10-15 23:52:30",34.07,34.13,"2019-10-15 23:02:00",33.91,"2019-10-15 23:55:00",32.74,32.77,"2019-10-15 23:21:00",32.65,"2019-10-15 23:03:30",31.47,31.51,"2019-10-15 23:15:30",31.35,"2019-10-15 23:03:00",31.4,31.45,"2019-10-15 23:02:00",31.29,"2019-10-15 23:53:00",31.12,31.21,"2019-10-15 23:10:00",31.03,"2019-10-15 23:46:30",12.06,12.12,"2019-10-15 23:00:30",12,"2019-10-15 23:58:30",25.06,25.08,"2019-10-15 23:04:00",25.04,"2019-10-15 23:56:30",16.79,16.8,"2019-10-15 23:59:00",16.77,"2019-10-15 23:00:30",14.69,14.7,"2019-10-15 23:02:30",14.68,"2019-10-15 23:00:30",24.97,24.99,"2019-10-15 23:51:00",24.95,"2019-10-15 23:19:30",23.93,23.95,"2019-10-15 23:20:00",23.91,"2019-10-15 23:35:30",0.0007939154,0,2.432,111.1,20.91,120,5,"2019-10-15 23:13:30",0.6,"2019-10-15 23:17:00",4.103,131.9,16.27,127,9.3,"2019-10-15 23:18:30",1.4,"2019-10-15 23:14:30",0.006,0
"2019-10-16 01:00:00",2970,60.23,"2019-10-16 00:55:00",12.74,0.041,"2019-10-16 00:06:00",0,"2019-10-16 00:00:30",1010,25.94,26.05,"2019-10-16 00:19:30",25.87,"2019-10-16 00:57:00",82,82.9,"2019-10-16 00:38:00",80.6,"2019-10-16 00:04:00",32.78,33.18,"2019-10-16 00:02:00",32.52,"2019-10-16 00:58:30",33.89,33.98,"2019-10-16 00:01:00",33.75,"2019-10-16 00:58:30",32.8,32.96,"2019-10-16 00:55:00",32.75,"2019-10-16 00:00:30",31.49,31.53,"2019-10-16 00:29:30",31.48,"2019-10-16 00:00:30",31.4,31.47,"2019-10-16 00:21:00",31.3,"2019-10-16 00:41:30",31.12,31.17,"2019-10-16 00:08:00",31.01,"2019-10-16 00:34:00",11.96,12.01,"2019-10-16 00:03:00",11.9,"2019-10-16 00:58:00",25.04,25.08,"2019-10-16 00:02:00",25,"2019-10-16 00:48:30",16.81,16.82,"2019-10-16 00:42:00",16.8,"2019-10-16 00:00:30",14.7,14.71,"2019-10-16 00:59:00",14.7,"2019-10-16 00:01:00",24.97,24.98,"2019-10-16 00:06:00",24.95,"2019-10-16 00:07:30",23.93,23.95,"2019-10-16 00:19:30",23.92,"2019-10-16 00:03:30",0.0005928754,0,2.571,112.5,22.54,127,5.9,"2019-10-16 00:31:00",0.7,"2019-10-16 00:02:30",4.676,128.5,17.86,143,9.4,"2019-10-16 00:49:00",1.1,"2019-10-16 00:33:30",0.006,0
"2019-10-16 02:00:00",2971,60.25,"2019-10-16 01:01:00",12.73,0.047,"2019-10-16 01:13:30",0,"2019-10-16 01:00:30",1009,25.77,25.88,"2019-10-16 01:00:30",25.67,"2019-10-16 01:57:00",80.1,82.7,"2019-10-16 01:04:30",77.91,"2019-10-16 01:33:30",32.16,32.56,"2019-10-16 01:01:00",31.89,"2019-10-16 01:53:00",33.66,33.87,"2019-10-16 01:02:00",33.45,"2019-10-16 01:57:30",32.94,32.98,"2019-10-16 01:22:00",32.83,"2019-10-16 01:16:00",31.55,31.66,"2019-10-16 01:47:00",31.48,"2019-10-16 01:01:00",31.4,31.47,"2019-10-16 01:18:30",31.3,"2019-10-16 01:06:00",31.09,31.21,"2019-10-16 01:25:30",30.95,"2019-10-16 01:16:30",11.87,11.91,"2019-10-16 01:00:30",11.82,"2019-10-16 01:57:00",25.01,25.05,"2019-10-16 01:00:30",24.99,"2019-10-16 01:37:00",16.82,16.83,"2019-10-16 01:57:00",16.8,"2019-10-16 01:04:00",14.71,14.73,"2019-10-16 01:56:00",14.7,"2019-10-16 01:17:00",24.97,24.99,"2019-10-16 01:09:30",24.95,"2019-10-16 01:07:30",23.93,23.95,"2019-10-16 01:14:00",23.91,"2019-10-16 01:06:30",0.0005462909,0,2.533,110.7,24.31,100,5.2,"2019-10-16 01:20:00",1.1,"2019-10-16 01:47:00",4.408,132.5,16.81,132,8.1,"2019-10-16 01:51:30",1.1,"2019-10-16 01:02:30",0.008,0
"2019-10-16 03:00:00",2972,60.65,"2019-10-16 02:00:30",12.71,0.052,"2019-10-16 02:43:00",0,"2019-10-16 02:00:30",1009,25.61,25.73,"2019-10-16 02:04:30",25.54,"2019-10-16 02:53:30",81.3,82.5,"2019-10-16 02:41:00",79.47,"2019-10-16 02:01:30",31.59,31.94,"2019-10-16 02:00:30",31.29,"2019-10-16 02:55:00",33.45,33.53,"2019-10-16 02:00:30",33.26,"2019-10-16 02:53:30",32.96,32.98,"2019-10-16 02:11:30",32.93,"2019-10-16 02:10:00",31.67,31.71,"2019-10-16 02:15:00",31.48,"2019-10-16 02:03:00",31.42,31.45,"2019-10-16 02:02:30",31.35,"2019-10-16 02:05:00",31.09,31.17,"2019-10-16 02:07:00",30.95,"2019-10-16 02:41:00",11.79,11.83,"2019-10-16 02:01:00",11.75,"2019-10-16 02:59:00",24.97,25.01,"2019-10-16 02:02:00",24.93,"2019-10-16 02:46:30",16.83,16.84,"2019-10-16 02:52:00",16.82,"2019-10-16 02:09:00",14.71,14.72,"2019-10-16 02:03:30",14.7,"2019-10-16 02:22:30",24.97,24.98,"2019-10-16 02:03:00",24.95,"2019-10-16 02:43:00",23.93,23.95,"2019-10-16 02:03:00",23.92,"2019-10-16 02:13:00",0.0004840971,0,2.529,115.9,24.27,142,7.3,"2019-10-16 02:59:00",0.4,"2019-10-16 02:50:00",4.55,128.9,16.33,120,9.1,"2019-10-16 02:46:30",1.4,"2019-10-16 02:49:30",0.007,0
"2019-10-16 04:00:00",2973,60.56,"2019-10-16 03:20:30",12.7,0.048,"2019-10-16 03:46:30",0,"2019-10-16 03:00:30",1008,25.57,25.7,"2019-10-16 03:04:30",25.53,"2019-10-16 03:28:00",80.8,82,"2019-10-16 03:43:30",79.6,"2019-10-16 03:32:00",31.14,31.39,"2019-10-16 03:01:00",30.85,"2019-10-16 03:56:30",33.2,33.33,"2019-10-16 03:04:00",33.06,"2019-10-16 04:00:00",32.96,32.98,"2019-10-16 03:07:00",32.96,"2019-10-16 03:00:30",31.69,31.72,"2019-10-16 03:53:30",31.66,"2019-10-16 03:14:00",31.44,31.47,"2019-10-16 03:36:30",31.38,"2019-10-16 03:02:00",31.07,31.18,"2019-10-16 03:49:30",30.98,"2019-10-16 03:05:30",11.72,11.76,"2019-10-16 03:02:00",11.69,"2019-10-16 03:57:30",24.93,24.96,"2019-10-16 03:01:30",24.9,"2019-10-16 03:59:00",16.83,16.84,"2019-10-16 03:01:30",16.83,"2019-10-16 03:05:30",14.72,14.73,"2019-10-16 03:53:00",14.71,"2019-10-16 03:01:30",24.97,24.99,"2019-10-16 03:09:00",24.96,"2019-10-16 03:04:00",23.93,23.95,"2019-10-16 03:47:30",23.91,"2019-10-16 03:11:00",0.0003575586,0,2.63,112.6,25.8,133,7,"2019-10-16 03:21:00",0.3,"2019-10-16 03:40:00",4.488,129.7,18.62,156,9.2,"2019-10-16 03:46:30",1,"2019-10-16 03:15:30",0.008,0
"2019-10-16 05:00:00",2974,60.61,"2019-10-16 04:02:30",12.68,0.052,"2019-10-16 04:55:30",0,"2019-10-16 04:00:30",1007,25.47,25.56,"2019-10-16 04:04:30",25.41,"2019-10-16 04:18:00",81.7,83.3,"2019-10-16 04:50:00",80.1,"2019-10-16 04:00:30",30.74,30.98,"2019-10-16 04:01:00",30.5,"2019-10-16 04:45:30",32.98,33.1,"2019-10-16 04:01:30",32.84,"2019-10-16 04:55:30",32.95,32.98,"2019-10-16 04:25:00",32.88,"2019-10-16 04:48:30",31.7,31.74,"2019-10-16 04:31:30",31.69,"2019-10-16 04:00:30",31.45,31.47,"2019-10-16 04:37:30",31.4,"2019-10-16 04:13:30",31.07,31.15,"2019-10-16 04:08:30",30.95,"2019-10-16 04:17:00",11.66,11.69,"2019-10-16 04:00:30",11.63,"2019-10-16 04:59:00",24.87,24.9,"2019-10-16 04:00:30",24.85,"2019-10-16 04:54:30",16.83,16.84,"2019-10-16 04:10:00",16.83,"2019-10-16 04:00:30",14.73,14.74,"2019-10-16 04:46:00",14.72,"2019-10-16 04:20:00",24.97,24.99,"2019-10-16 04:36:00",24.96,"2019-10-16 04:01:30",23.93,23.94,"2019-10-16 04:08:00",23.91,"2019-10-16 04:35:00",0.0003082171,0,2.173,111.7,26.28,99,5.2,"2019-10-16 04:22:30",0.4,"2019-10-16 04:09:00",3.776,133.5,17.44,146,9.8,"2019-10-16 04:07:00",1,"2019-10-16 04:53:30",0.003,0
"2019-10-16 06:00:00",2975,60.06,"2019-10-16 05:59:00",12.67,0.041,"2019-10-16 05:59:00",0,"2019-10-16 05:00:30",1007,25.48,25.63,"2019-10-16 05:42:00",25.08,"2019-10-16 06:00:00",82.7,86.1,"2019-10-16 06:00:00",80.4,"2019-10-16 05:46:00",30.42,30.56,"2019-10-16 05:01:30",30.27,"2019-10-16 05:58:30",32.73,32.89,"2019-10-16 05:00:30",32.61,"2019-10-16 05:57:30",32.93,32.96,"2019-10-16 05:00:30",32.8,"2019-10-16 05:57:30",31.72,31.85,"2019-10-16 05:39:00",31.69,"2019-10-16 05:00:30",31.45,31.49,"2019-10-16 05:07:00",31.43,"2019-10-16 05:07:30",31.07,31.15,"2019-10-16 05:24:30",30.95,"2019-10-16 05:45:30",11.61,11.64,"2019-10-16 05:02:30",11.59,"2019-10-16 05:54:30",24.83,24.87,"2019-10-16 05:08:30",24.79,"2019-10-16 05:59:30",16.83,16.84,"2019-10-16 05:00:30",16.82,"2019-10-16 05:50:00",14.74,14.74,"2019-10-16 05:55:00",14.72,"2019-10-16 05:12:00",24.98,24.99,"2019-10-16 05:24:30",24.97,"2019-10-16 05:02:30",23.93,23.95,"2019-10-16 05:33:00",23.91,"2019-10-16 05:36:30",0.0001839641,0,2.281,114.2,21.9,125,5.6,"2019-10-16 05:39:00",0.4,"2019-10-16 05:56:00",3.912,125.9,18.94,182,7.4,"2019-10-16 05:34:30",1.1,"2019-10-16 05:44:00",0.003,0.014
"2019-10-16 07:00:00",2976,60.08,"2019-10-16 06:00:30",12.65,0.041,"2019-10-16 06:01:00",0,"2019-10-16 06:00:30",1007,25.14,25.46,"2019-10-16 06:57:00",24.89,"2019-10-16 06:15:00",85.3,88.3,"2019-10-16 06:06:30",82.4,"2019-10-16 06:48:30",30.13,30.35,"2019-10-16 06:00:30",29.88,"2019-10-16 06:52:00",32.51,32.68,"2019-10-16 06:01:30",32.4,"2019-10-16 06:55:30",32.82,32.96,"2019-10-16 06:04:30",32.75,"2019-10-16 06:29:30",31.76,31.87,"2019-10-16 06:28:00",31.69,"2019-10-16 06:00:30",31.45,31.49,"2019-10-16 06:02:00",31.43,"2019-10-16 06:29:30",31.06,31.17,"2019-10-16 06:21:30",30.97,"2019-10-16 06:19:00",11.57,11.6,"2019-10-16 06:11:00",11.54,"2019-10-16 06:48:30",24.79,24.82,"2019-10-16 06:12:30",24.75,"2019-10-16 06:54:00",16.84,16.89,"2019-10-16 06:29:30",16.82,"2019-10-16 06:15:00",14.74,14.74,"2019-10-16 06:05:00",14.72,"2019-10-16 06:45:00",24.98,24.99,"2019-10-16 06:01:00",24.97,"2019-10-16 06:00:30",23.93,23.95,"2019-10-16 06:38:00",23.91,"2019-10-16 06:15:30",0.0002881928,0,2.381,116.3,21.09,106,4.9,"2019-10-16 06:08:30",0.4,"2019-10-16 06:59:00",3.957,125.7,16.94,100,7.5,"2019-10-16 06:12:30",1.3,"2019-10-16 06:20:30",0.025,0.48
"2019-10-16 08:00:00",2977,60.58,"2019-10-16 07:38:30",12.64,0.042,"2019-10-16 07:35:30",0,"2019-10-16 07:00:30",1007,25.59,25.74,"2019-10-16 07:34:30",25.42,"2019-10-16 07:01:00",81.2,83.3,"2019-10-16 07:04:30",78.56,"2019-10-16 07:47:30",29.81,29.92,"2019-10-16 07:01:00",29.67,"2019-10-16 07:57:30",32.27,32.45,"2019-10-16 07:01:00",32.12,"2019-10-16 08:00:00",32.75,32.79,"2019-10-16 07:25:00",32.75,"2019-10-16 07:00:30",31.83,31.92,"2019-10-16 07:34:00",31.72,"2019-10-16 07:03:00",31.45,31.49,"2019-10-16 07:32:00",31.43,"2019-10-16 07:24:00",31.07,31.15,"2019-10-16 07:55:30",30.97,"2019-10-16 07:14:30",11.53,11.55,"2019-10-16 07:01:30",11.51,"2019-10-16 07:59:00",24.75,24.78,"2019-10-16 07:07:30",24.71,"2019-10-16 07:57:30",16.83,16.9,"2019-10-16 07:16:30",16.81,"2019-10-16 07:49:30",14.73,14.77,"2019-10-16 07:15:30",14.72,"2019-10-16 07:01:30",24.98,25,"2019-10-16 07:37:00",24.98,"2019-10-16 07:00:30",23.93,23.95,"2019-10-16 07:12:00",23.92,"2019-10-16 07:04:00",5.395811e-05,0,2.752,114.2,22.11,114,5.8,"2019-10-16 07:10:00",1,"2019-10-16 07:31:30",4.537,117.4,18.68,119,8.3,"2019-10-16 07:18:30",2.1,"2019-10-16 07:14:00",0.036,1.366
"2019-10-16 09:00:00",2978,60.67,"2019-10-16 08:01:30",12.63,0.05,"2019-10-16 08:06:00",0,"2019-10-16 08:00:30",1007,25.37,25.53,"2019-10-16 08:04:30",25.28,"2019-10-16 08:38:30",80.6,81.9,"2019-10-16 08:43:00",78.81,"2019-10-16 09:00:00",29.59,29.71,"2019-10-16 08:02:30",29.47,"2019-10-16 08:53:30",32.05,32.25,"2019-10-16 08:02:30",31.89,"2019-10-16 08:56:30",32.74,32.77,"2019-10-16 08:00:30",32.6,"2019-10-16 08:56:30",31.84,31.92,"2019-10-16 08:05:30",31.74,"2019-10-16 08:07:00",31.45,31.47,"2019-10-16 08:11:30",31.43,"2019-10-16 08:01:00",31.08,31.19,"2019-10-16 08:32:30",30.93,"2019-10-16 08:12:00",11.49,11.52,"2019-10-16 08:00:30",11.47,"2019-10-16 08:58:30",24.71,24.74,"2019-10-16 08:01:30",24.68,"2019-10-16 08:51:30",16.8,16.82,"2019-10-16 08:09:30",16.79,"2019-10-16 08:57:30",14.73,14.75,"2019-10-16 08:33:00",14.72,"2019-10-16 08:24:30",24.99,25,"2019-10-16 08:49:30",24.99,"2019-10-16 08:01:00",23.93,23.95,"2019-10-16 08:14:30",23.92,"2019-10-16 08:03:00",0.04255206,0,2.787,113.5,22.12,133,7,"2019-10-16 08:10:00",0.4,"2019-10-16 08:59:00",4.563,120.6,17.33,144,8.5,"2019-10-16 08:09:00",1.3,"2019-10-16 08:46:30",0.046,2.216
"2019-10-16 10:00:00",2979,58.37,"2019-10-16 10:00:00",12.63,12.73,"2019-10-16 09:20:00",0,"2019-10-16 09:00:30",1008,25.94,26.6,"2019-10-16 10:00:00",25.35,"2019-10-16 09:01:30",77.22,78.88,"2019-10-16 09:19:30",75.37,"2019-10-16 10:00:00",29.33,29.5,"2019-10-16 09:00:30",29.24,"2019-10-16 09:45:00",31.86,31.96,"2019-10-16 09:01:30",31.71,"2019-10-16 09:59:30",32.61,32.75,"2019-10-16 09:00:30",32.54,"2019-10-16 09:29:00",31.82,31.92,"2019-10-16 09:09:00",31.74,"2019-10-16 09:14:30",31.45,31.48,"2019-10-16 09:32:00",31.43,"2019-10-16 09:23:30",31.09,31.19,"2019-10-16 09:48:00",31,"2019-10-16 09:28:30",11.47,11.48,"2019-10-16 09:05:30",11.46,"2019-10-16 09:31:00",24.67,24.71,"2019-10-16 09:00:30",24.63,"2019-10-16 10:00:00",16.8,16.81,"2019-10-16 09:18:30",16.79,"2019-10-16 09:19:30",14.74,14.75,"2019-10-16 09:05:00",14.72,"2019-10-16 09:26:30",24.99,25,"2019-10-16 09:01:00",24.99,"2019-10-16 09:00:30",23.93,23.94,"2019-10-16 09:09:00",23.91,"2019-10-16 09:26:00",2.162027,0,2.799,108.8,21.46,73,5.9,"2019-10-16 09:53:00",0.3,"2019-10-16 09:16:00",4.462,119.9,16.29,154,9.9,"2019-10-16 09:29:00",1.4,"2019-10-16 09:03:00",0.419,2.912
"2019-10-16 11:00:00",2980,54.35,"2019-10-16 10:32:30",13.12,14.9,"2019-10-16 10:26:00",0.288,"2019-10-16 10:28:30",1009,26.89,27.46,"2019-10-16 10:57:00",26.53,"2019-10-16 10:40:30",74.44,75.93,"2019-10-16 10:41:30",72.48,"2019-10-16 10:28:30",29.62,29.92,"2019-10-16 10:55:30",29.27,"2019-10-16 10:00:30",31.68,31.86,"2019-10-16 10:03:30",31.58,"2019-10-16 10:56:30",32.54,32.6,"2019-10-16 10:02:00",32.49,"2019-10-16 10:58:30",31.81,31.92,"2019-10-16 10:14:30",31.72,"2019-10-16 10:02:00",31.45,31.48,"2019-10-16 10:20:00",31.43,"2019-10-16 10:07:30",31.1,31.2,"2019-10-16 10:59:30",31.01,"2019-10-16 10:09:30",11.47,11.5,"2019-10-16 10:48:30",11.45,"2019-10-16 10:07:30",24.63,24.66,"2019-10-16 10:06:30",24.6,"2019-10-16 10:54:30",16.78,16.79,"2019-10-16 10:01:00",16.77,"2019-10-16 11:00:00",14.74,14.75,"2019-10-16 10:04:00",14.72,"2019-10-16 10:38:00",24.99,25,"2019-10-16 10:06:30",24.99,"2019-10-16 10:00:30",23.93,23.95,"2019-10-16 10:40:00",23.92,"2019-10-16 10:03:00",5.441557,0,3.007,110.9,21.14,77,7,"2019-10-16 10:40:30",1.1,"2019-10-16 10:09:00",4.719,118.8,18.08,96,10,"2019-10-16 10:28:00",1.2,"2019-10-16 10:14:00",1.035,3.381
"2019-10-16 12:00:00",2981,49.19,"2019-10-16 12:00:00",13.38,16.85,"2019-10-16 11:07:00",0.224,"2019-10-16 11:49:00",1009,27.94,28.57,"2019-10-16 11:49:00",27.32,"2019-10-16 11:01:30",71.58,73.66,"2019-10-16 11:27:00",68.54,"2019-10-16 11:37:30",30.38,30.98,"2019-10-16 11:55:30",29.9,"2019-10-16 11:01:00",31.48,31.63,"2019-10-16 11:02:00",31.43,"2019-10-16 11:32:00",32.43,32.54,"2019-10-16 11:00:30",32.34,"2019-10-16 11:38:30",31.75,31.89,"2019-10-16 11:06:30",31.69,"2019-10-16 11:05:30",31.46,31.51,"2019-10-16 11:54:00",31.45,"2019-10-16 11:00:30",31.12,31.25,"2019-10-16 11:29:00",31.01,"2019-10-16 11:38:00",11.53,11.6,"2019-10-16 12:00:00",11.48,"2019-10-16 11:00:30",24.6,24.63,"2019-10-16 11:14:30",24.58,"2019-10-16 11:50:30",16.77,16.78,"2019-10-16 11:07:00",16.76,"2019-10-16 11:36:00",14.74,14.75,"2019-10-16 11:04:00",14.73,"2019-10-16 11:00:30",25,25,"2019-10-16 11:01:00",24.99,"2019-10-16 11:48:30",23.93,23.94,"2019-10-16 11:15:30",23.92,"2019-10-16 11:02:30",9.673808,0,3.052,109.6,23.96,86,6,"2019-10-16 11:53:30",0.9,"2019-10-16 11:44:30",4.871,117.1,17.75,118,8.4,"2019-10-16 11:35:00",1.4,"2019-10-16 11:45:30",1.871,3.585
"2019-10-16 13:00:00",2982,47.56,"2019-10-16 12:54:00",13.17,13.43,"2019-10-16 12:15:00",0,"2019-10-16 12:09:30",1010,28.66,29.3,"2019-10-16 12:43:00",28.17,"2019-10-16 12:02:30",69.12,71.2,"2019-10-16 12:57:00",66.82,"2019-10-16 12:43:30",31.8,32.58,"2019-10-16 12:55:30",30.92,"2019-10-16 12:00:30",31.45,31.47,"2019-10-16 12:04:00",31.43,"2019-10-16 12:27:30",32.34,32.38,"2019-10-16 12:00:30",32.31,"2019-10-16 12:49:30",31.71,31.79,"2019-10-16 12:05:00",31.69,"2019-10-16 12:00:30",31.46,31.51,"2019-10-16 12:36:00",31.45,"2019-10-16 12:00:30",31.12,31.19,"2019-10-16 12:08:30",31.03,"2019-10-16 12:19:30",11.68,11.77,"2019-10-16 13:00:00",11.59,"2019-10-16 12:02:00",24.57,24.58,"2019-10-16 12:00:30",24.56,"2019-10-16 12:35:00",16.76,16.77,"2019-10-16 12:01:00",16.74,"2019-10-16 12:39:30",14.74,14.74,"2019-10-16 12:00:30",14.72,"2019-10-16 12:40:00",25,25,"2019-10-16 12:00:30",24.99,"2019-10-16 12:01:00",23.92,23.94,"2019-10-16 12:09:30",23.92,"2019-10-16 12:02:30",13.49445,0,2.814,107.6,29.19,117,8.1,"2019-10-16 12:33:00",0.6,"2019-10-16 12:08:30",4.996,115.7,19.99,49,11.1,"2019-10-16 12:36:00",1.1,"2019-10-16 12:07:30",2.656,3.512
"2019-10-16 14:00:00",2983,46.36,"2019-10-16 13:57:30",13.41,19.3,"2019-10-16 13:23:30",0.219,"2019-10-16 13:54:30",1009,29.18,29.94,"2019-10-16 13:46:00",28.56,"2019-10-16 13:07:00",67.86,70.82,"2019-10-16 13:08:00",64.29,"2019-10-16 13:46:30",33.44,34.36,"2019-10-16 13:59:30",32.57,"2019-10-16 13:01:00",31.48,31.65,"2019-10-16 13:55:00",31.45,"2019-10-16 13:00:30",32.28,32.36,"2019-10-16 13:02:30",32.15,"2019-10-16 13:46:30",31.7,31.77,"2019-10-16 13:13:00",31.69,"2019-10-16 13:00:30",31.46,31.48,"2019-10-16 13:12:30",31.45,"2019-10-16 13:00:30",31.12,31.21,"2019-10-16 13:05:00",31.01,"2019-10-16 13:36:00",11.87,11.97,"2019-10-16 13:59:00",11.77,"2019-10-16 13:03:00",24.58,24.6,"2019-10-16 13:46:30",24.56,"2019-10-16 13:02:30",16.74,16.75,"2019-10-16 13:21:30",16.72,"2019-10-16 13:49:30",14.73,14.74,"2019-10-16 13:00:30",14.72,"2019-10-16 13:11:30",24.99,25,"2019-10-16 13:07:00",24.99,"2019-10-16 13:01:00",23.92,23.94,"2019-10-16 13:23:30",23.9,"2019-10-16 13:45:00",11.7352,0,2.941,115.1,27.84,123,6.5,"2019-10-16 13:22:00",0.8,"2019-10-16 13:32:00",4.916,125.9,19.81,137,8.9,"2019-10-16 13:33:00",1.4,"2019-10-16 13:18:30",2.326,3.164
"2019-10-16 15:00:00",2984,45.81,"2019-10-16 14:53:30",13.41,19.81,"2019-10-16 14:59:00",0.143,"2019-10-16 14:57:30",1009,29.52,30.17,"2019-10-16 14:42:00",29.07,"2019-10-16 14:27:00",66.88,70.05,"2019-10-16 15:00:00",64.45,"2019-10-16 14:19:30",35.35,36.35,"2019-10-16 14:56:30",34.38,"2019-10-16 14:00:30",31.74,31.89,"2019-10-16 15:00:00",31.58,"2019-10-16 14:02:00",32.15,32.26,"2019-10-16 14:03:30",32.13,"2019-10-16 14:10:30",31.69,31.71,"2019-10-16 14:01:30",31.66,"2019-10-16 14:54:30",31.46,31.51,"2019-10-16 14:45:30",31.45,"2019-10-16 14:00:30",31.13,31.19,"2019-10-16 14:27:00",31.03,"2019-10-16 14:20:30",12.09,12.21,"2019-10-16 14:58:30",11.97,"2019-10-16 14:00:30",24.6,24.63,"2019-10-16 14:56:30",24.57,"2019-10-16 14:00:30",16.73,16.74,"2019-10-16 14:01:30",16.72,"2019-10-16 14:22:00",14.72,14.73,"2019-10-16 14:01:30",14.71,"2019-10-16 14:46:00",24.99,25,"2019-10-16 14:15:30",24.98,"2019-10-16 14:55:30",23.92,23.93,"2019-10-16 14:01:30",23.9,"2019-10-16 14:58:30",20.95973,0,3.165,116,29.12,74,6.8,"2019-10-16 14:01:00",0.5,"2019-10-16 14:23:30",5.272,127.1,18.57,170,9.3,"2019-10-16 14:43:00",0.8,"2019-10-16 14:15:30",4.133,2.574
"2019-10-16 16:00:00",2985,45.46,"2019-10-16 16:00:00",13.41,20.01,"2019-10-16 15:19:30",0.09,"2019-10-16 15:46:00",1008,29.42,29.94,"2019-10-16 15:46:30",28.9,"2019-10-16 15:06:00",68.17,71.2,"2019-10-16 15:06:00",65.47,"2019-10-16 15:24:30",37.25,38.11,"2019-10-16 15:59:30",36.33,"2019-10-16 15:01:00",32.11,32.43,"2019-10-16 15:59:00",31.86,"2019-10-16 15:00:30",32.14,32.17,"2019-10-16 15:02:30",32.13,"2019-10-16 15:00:30",31.69,31.74,"2019-10-16 15:02:00",31.61,"2019-10-16 15:21:30",31.45,31.47,"2019-10-16 15:02:00",31.45,"2019-10-16 15:00:30",31.12,31.21,"2019-10-16 15:57:30",31.06,"2019-10-16 15:09:30",12.34,12.45,"2019-10-16 15:58:00",12.21,"2019-10-16 15:01:30",24.66,24.71,"2019-10-16 15:59:00",24.63,"2019-10-16 15:00:30",16.72,16.73,"2019-10-16 15:00:30",16.71,"2019-10-16 15:31:30",14.71,14.71,"2019-10-16 15:00:30",14.7,"2019-10-16 15:51:00",24.98,24.99,"2019-10-16 15:03:00",24.97,"2019-10-16 15:51:00",23.92,23.94,"2019-10-16 15:48:30",23.9,"2019-10-16 15:15:30",23.42328,0,3.137,114,28.35,88,6.9,"2019-10-16 15:36:00",0.6,"2019-10-16 15:50:00",5.073,123.5,18.16,115,8.9,"2019-10-16 15:03:30",1.8,"2019-10-16 16:00:00",4.61,1.792
"2019-10-16 17:00:00",2986,44.05,"2019-10-16 16:15:00",13.04,16.58,"2019-10-16 16:32:00",0,"2019-10-16 16:16:30",1007,29.48,30.07,"2019-10-16 16:53:30",28.63,"2019-10-16 16:39:00",67.44,70.15,"2019-10-16 16:39:30",65.15,"2019-10-16 16:08:30",38.7,39.17,"2019-10-16 17:00:00",38.11,"2019-10-16 16:00:30",32.67,32.97,"2019-10-16 17:00:00",32.4,"2019-10-16 16:00:30",32.14,32.17,"2019-10-16 16:38:00",32.13,"2019-10-16 16:00:30",31.66,31.71,"2019-10-16 16:02:30",31.56,"2019-10-16 16:58:30",31.45,31.48,"2019-10-16 16:55:00",31.43,"2019-10-16 16:12:30",31.12,31.19,"2019-10-16 16:18:30",31.03,"2019-10-16 16:25:00",12.53,12.58,"2019-10-16 16:54:00",12.45,"2019-10-16 16:00:30",24.74,24.8,"2019-10-16 16:58:00",24.69,"2019-10-16 16:03:30",16.72,16.73,"2019-10-16 16:47:30",16.71,"2019-10-16 16:10:00",14.7,14.71,"2019-10-16 16:08:30",14.69,"2019-10-16 16:51:00",24.97,24.98,"2019-10-16 16:01:30",24.97,"2019-10-16 16:42:00",23.91,23.93,"2019-10-16 16:21:30",23.9,"2019-10-16 16:40:30",18.17315,0,3.022,108.9,25.53,117,9.1,"2019-10-16 16:33:30",0.3,"2019-10-16 16:42:00",5.106,125.9,18.6,123,8.9,"2019-10-16 16:02:00",2,"2019-10-16 16:48:00",3.599,0.909
"2019-10-16 18:00:00",2987,44.05,"2019-10-16 17:31:30",13.02,14.36,"2019-10-16 17:27:00",0,"2019-10-16 17:16:30",1007,29.17,29.68,"2019-10-16 17:23:00",28.5,"2019-10-16 17:32:30",69.59,72.45,"2019-10-16 17:33:00",67.29,"2019-10-16 17:23:30",39.3,39.39,"2019-10-16 17:26:30",39.15,"2019-10-16 17:00:30",33.27,33.52,"2019-10-16 18:00:00",32.94,"2019-10-16 17:00:30",32.21,32.34,"2019-10-16 17:43:30",32.13,"2019-10-16 17:01:00",31.61,31.69,"2019-10-16 17:03:00",31.51,"2019-10-16 17:45:00",31.45,31.49,"2019-10-16 17:36:30",31.45,"2019-10-16 17:01:00",31.13,31.19,"2019-10-16 17:57:00",31.03,"2019-10-16 17:17:30",12.61,12.63,"2019-10-16 17:52:00",12.57,"2019-10-16 17:00:30",24.84,24.91,"2019-10-16 17:59:00",24.78,"2019-10-16 17:02:00",16.72,16.73,"2019-10-16 17:32:00",16.71,"2019-10-16 17:13:00",14.7,14.71,"2019-10-16 17:30:00",14.69,"2019-10-16 17:16:30",24.97,24.98,"2019-10-16 17:02:30",24.95,"2019-10-16 17:43:00",23.91,23.92,"2019-10-16 17:01:30",23.89,"2019-10-16 17:58:00",14.00371,0,2.681,116.4,31.47,77,6.8,"2019-10-16 17:02:30",0.3,"2019-10-16 17:35:30",4.557,135.1,21.01,116,9.6,"2019-10-16 17:02:30",0.8,"2019-10-16 17:47:00",2.789,0.133
"2019-10-16 19:00:00",2988,42.88,"2019-10-16 18:40:00",12.99,14.19,"2019-10-16 18:47:00",0,"2019-10-16 18:01:30",1007,28.82,29.48,"2019-10-16 18:20:30",28.31,"2019-10-16 18:48:30",69.3,72.48,"2019-10-16 18:49:30",66.46,"2019-10-16 18:02:00",39.24,39.39,"2019-10-16 18:03:00",39.15,"2019-10-16 18:53:30",33.81,34.13,"2019-10-16 18:57:30",33.43,"2019-10-16 18:00:30",32.34,32.46,"2019-10-16 18:59:00",32.29,"2019-10-16 18:04:00",31.56,31.66,"2019-10-16 18:03:00",31.48,"2019-10-16 18:28:30",31.45,31.47,"2019-10-16 18:16:00",31.43,"2019-10-16 18:01:00",31.12,31.17,"2019-10-16 18:23:00",31.06,"2019-10-16 18:15:30",12.63,12.64,"2019-10-16 18:09:00",12.61,"2019-10-16 18:58:30",24.95,24.99,"2019-10-16 18:45:00",24.88,"2019-10-16 18:03:30",16.73,16.74,"2019-10-16 18:54:30",16.71,"2019-10-16 18:04:30",14.7,14.71,"2019-10-16 18:17:00",14.68,"2019-10-16 18:01:30",24.96,24.97,"2019-10-16 18:01:30",24.95,"2019-10-16 18:08:30",23.91,23.92,"2019-10-16 18:03:30",23.89,"2019-10-16 18:28:00",12.01837,0,2.432,120.5,27.65,118,5.3,"2019-10-16 18:25:30",0.6,"2019-10-16 18:17:00",4.768,136.4,20.51,145,9.5,"2019-10-16 18:39:30",0.7,"2019-10-16 18:23:30",1.068,0
"2019-10-16 20:00:00",2989,43.48,"2019-10-16 19:04:00",13.02,13.28,"2019-10-16 19:49:00",0,"2019-10-16 19:59:00",1007,28.1,28.51,"2019-10-16 19:03:30",27.71,"2019-10-16 19:51:30",72.53,74.4,"2019-10-16 19:54:30",70.28,"2019-10-16 19:03:30",38.76,39.17,"2019-10-16 19:00:30",38.16,"2019-10-16 20:00:00",34.24,34.5,"2019-10-16 19:57:30",34.03,"2019-10-16 19:00:30",32.52,32.58,"2019-10-16 19:35:30",32.34,"2019-10-16 19:01:00",31.56,31.69,"2019-10-16 19:58:30",31.48,"2019-10-16 19:01:30",31.46,31.51,"2019-10-16 19:32:30",31.43,"2019-10-16 19:04:30",31.12,31.17,"2019-10-16 19:15:30",31.03,"2019-10-16 19:23:30",12.58,12.62,"2019-10-16 19:01:00",12.51,"2019-10-16 19:59:00",25.04,25.09,"2019-10-16 19:54:00",24.98,"2019-10-16 19:00:30",16.74,16.76,"2019-10-16 20:00:00",16.73,"2019-10-16 19:10:00",14.7,14.71,"2019-10-16 19:00:30",14.68,"2019-10-16 19:45:00",24.96,24.97,"2019-10-16 19:02:00",24.95,"2019-10-16 19:18:30",23.9,23.92,"2019-10-16 19:06:00",23.89,"2019-10-16 19:12:30",6.394858,0,2.484,123.3,26.43,120,7.8,"2019-10-16 19:06:30",0.3,"2019-10-16 19:17:30",4.042,135.5,18.89,136,7.5,"2019-10-16 19:07:00",0.9,"2019-10-16 19:30:30",0.563,0
"2019-10-16 21:00:00",2990,52.19,"2019-10-16 20:00:30",12.79,12.92,"2019-10-16 20:44:30",0,"2019-10-16 20:57:00",1008,26.73,27.91,"2019-10-16 20:00:30",25.74,"2019-10-16 20:47:00",79.48,84.3,"2019-10-16 21:00:00",72.88,"2019-10-16 20:01:00",37.54,38.2,"2019-10-16 20:00:30",36.83,"2019-10-16 21:00:00",34.59,34.74,"2019-10-16 20:48:30",34.42,"2019-10-16 20:07:00",32.7,32.77,"2019-10-16 20:44:00",32.54,"2019-10-16 20:01:30",31.6,31.69,"2019-10-16 20:40:30",31.51,"2019-10-16 20:02:30",31.45,31.47,"2019-10-16 20:03:00",31.45,"2019-10-16 20:00:30",31.12,31.17,"2019-10-16 20:03:00",31.03,"2019-10-16 20:43:30",12.45,12.53,"2019-10-16 20:01:00",12.37,"2019-10-16 21:00:00",25.1,25.13,"2019-10-16 20:51:00",25.06,"2019-10-16 20:02:00",16.76,16.78,"2019-10-16 20:57:30",16.75,"2019-10-16 20:13:00",14.7,14.71,"2019-10-16 20:53:30",14.68,"2019-10-16 20:02:00",24.96,24.96,"2019-10-16 20:01:30",24.95,"2019-10-16 20:28:00",23.9,23.92,"2019-10-16 20:41:30",23.89,"2019-10-16 20:53:00",1.069436,0,2.659,113.5,23.38,138,6.4,"2019-10-16 20:37:30",0.8,"2019-10-16 20:23:00",4.458,138.7,19.02,118,10.4,"2019-10-16 20:37:30",0.9,"2019-10-16 20:23:30",0.098,0
"2019-10-16 22:00:00",2991,58.45,"2019-10-16 21:00:30",12.77,0.047,"2019-10-16 22:00:00",0,"2019-10-16 21:00:30",1008,25.68,25.94,"2019-10-16 21:00:30",25.49,"2019-10-16 21:58:30",84.2,87.2,"2019-10-16 21:36:00",80.3,"2019-10-16 22:00:00",36.2,36.93,"2019-10-16 21:01:30",35.53,"2019-10-16 22:00:00",34.7,34.77,"2019-10-16 21:35:30",34.59,"2019-10-16 21:04:00",32.86,32.98,"2019-10-16 21:41:00",32.75,"2019-10-16 21:01:00",31.66,31.71,"2019-10-16 21:02:30",31.53,"2019-10-16 21:34:00",31.45,31.47,"2019-10-16 21:41:30",31.43,"2019-10-16 21:52:30",31.11,31.21,"2019-10-16 21:05:00",31.03,"2019-10-16 21:03:30",12.28,12.37,"2019-10-16 21:04:30",12.2,"2019-10-16 21:57:00",25.15,25.17,"2019-10-16 21:46:30",25.11,"2019-10-16 21:01:30",16.79,16.8,"2019-10-16 21:58:00",16.78,"2019-10-16 21:00:30",14.7,14.71,"2019-10-16 21:25:00",14.69,"2019-10-16 21:02:00",24.95,24.96,"2019-10-16 21:01:30",24.95,"2019-10-16 21:16:30",23.9,23.92,"2019-10-16 21:05:30",23.89,"2019-10-16 21:01:30",0.008953542,0,2.082,119.9,25.1,108,4.7,"2019-10-16 21:58:30",0.4,"2019-10-16 21:21:30",4.271,140.3,19.53,143,8.9,"2019-10-16 21:57:00",0.7,"2019-10-16 21:20:30",0,0
"2019-10-16 23:00:00",2992,60.67,"2019-10-16 22:06:30",12.76,0.041,"2019-10-16 22:55:30",0,"2019-10-16 22:00:30",1009,25.66,25.91,"2019-10-16 22:49:00",25.54,"2019-10-16 22:09:30",83.1,85,"2019-10-16 22:49:30",79.87,"2019-10-16 22:00:30",35.03,35.55,"2019-10-16 22:01:30",34.44,"2019-10-16 23:00:00",34.7,34.78,"2019-10-16 22:12:30",34.63,"2019-10-16 22:04:00",33.04,33.18,"2019-10-16 22:50:00",32.96,"2019-10-16 22:00:30",31.69,31.74,"2019-10-16 22:57:30",31.66,"2019-10-16 22:00:30",31.45,31.47,"2019-10-16 22:06:00",31.43,"2019-10-16 22:18:30",31.11,31.17,"2019-10-16 22:03:00",31.03,"2019-10-16 22:15:30",12.13,12.21,"2019-10-16 22:00:30",12.06,"2019-10-16 22:57:00",25.16,25.19,"2019-10-16 22:42:30",25.14,"2019-10-16 22:31:00",16.81,16.82,"2019-10-16 22:31:30",16.8,"2019-10-16 22:01:00",14.7,14.71,"2019-10-16 22:55:30",14.7,"2019-10-16 22:00:30",24.95,24.97,"2019-10-16 22:06:00",24.95,"2019-10-16 22:01:00",23.91,23.92,"2019-10-16 22:09:30",23.89,"2019-10-16 22:12:00",0.001048681,0,2.009,113.1,26.7,79,5.7,"2019-10-16 22:05:00",0.5,"2019-10-16 22:30:30",3.567,139.2,17.59,138,7.4,"2019-10-16 22:06:00",0.6,"2019-10-16 22:29:00",0,0
"2019-10-17 00:00:00",2993,60.41,"2019-10-16 23:56:00",12.75,0.041,"2019-10-16 23:31:00",0,"2019-10-16 23:00:30",1009,25.87,26.08,"2019-10-16 23:45:30",25.74,"2019-10-16 23:10:30",83.6,85.2,"2019-10-16 23:19:30",81.1,"2019-10-17 00:00:00",34.04,34.46,"2019-10-16 23:00:30",33.59,"2019-10-16 23:58:30",34.64,34.74,"2019-10-16 23:15:00",34.46,"2019-10-16 23:58:30",33.17,33.26,"2019-10-16 23:48:30",33.14,"2019-10-16 23:01:00",31.7,31.79,"2019-10-16 23:49:30",31.69,"2019-10-16 23:00:30",31.45,31.45,"2019-10-16 23:00:30",31.43,"2019-10-16 23:12:30",31.1,31.15,"2019-10-16 23:15:30",30.97,"2019-10-16 23:23:30",12.01,12.07,"2019-10-16 23:00:30",11.95,"2019-10-16 23:55:00",25.15,25.17,"2019-10-16 23:51:30",25.13,"2019-10-16 23:20:30",16.83,16.85,"2019-10-16 23:50:30",16.81,"2019-10-16 23:00:30",14.71,14.72,"2019-10-16 23:47:00",14.7,"2019-10-16 23:12:00",24.96,24.97,"2019-10-16 23:13:00",24.95,"2019-10-16 23:00:30",23.91,23.92,"2019-10-16 23:28:00",23.89,"2019-10-16 23:02:30",0.000807227,0,2.001,113.4,25.89,107,4.2,"2019-10-16 23:58:30",0.6,"2019-10-16 23:06:00",3.509,131.6,18.39,113,7.3,"2019-10-16 23:09:00",1.2,"2019-10-16 23:14:00",0,0
"2019-10-17 01:00:00",2994,59.96,"2019-10-17 00:48:00",12.74,0.041,"2019-10-17 00:03:00",0,"2019-10-17 00:00:30",1010,26.04,26.19,"2019-10-17 00:28:00",25.87,"2019-10-17 00:59:30",81.8,83.8,"2019-10-17 00:57:00",79.92,"2019-10-17 00:04:00",33.29,33.62,"2019-10-17 00:04:00",32.95,"2019-10-17 00:56:30",34.41,34.54,"2019-10-17 00:06:30",34.26,"2019-10-17 00:53:00",33.31,33.39,"2019-10-17 00:47:00",33.16,"2019-10-17 00:00:30",31.8,31.9,"2019-10-17 00:46:00",31.69,"2019-10-17 00:02:00",31.45,31.47,"2019-10-17 00:03:30",31.45,"2019-10-17 00:00:30",31.11,31.17,"2019-10-17 00:07:30",31,"2019-10-17 00:21:00",11.91,11.96,"2019-10-17 00:00:30",11.86,"2019-10-17 00:59:00",25.14,25.17,"2019-10-17 00:01:00",25.11,"2019-10-17 00:23:30",16.85,16.86,"2019-10-17 00:20:00",16.84,"2019-10-17 00:01:00",14.72,14.73,"2019-10-17 00:50:30",14.7,"2019-10-17 00:25:30",24.96,24.97,"2019-10-17 00:53:30",24.95,"2019-10-17 00:03:30",23.9,23.92,"2019-10-17 00:05:00",23.89,"2019-10-17 00:26:00",0.0005375648,0,2.241,118.5,21.96,120,4.4,"2019-10-17 00:11:00",0.6,"2019-10-17 00:22:00",3.906,129.2,19.06,168,7.7,"2019-10-17 00:52:00",1.3,"2019-10-17 00:22:30",0.004,0
"2019-10-17 02:00:00",2995,60.09,"2019-10-17 01:00:30",12.73,0.042,"2019-10-17 01:31:30",0,"2019-10-17 01:00:30",1010,25.88,26,"2019-10-17 01:04:30",25.81,"2019-10-17 01:10:30",81.7,83.5,"2019-10-17 01:04:30",79.8,"2019-10-17 01:15:30",32.7,32.99,"2019-10-17 01:10:30",32.35,"2019-10-17 01:59:30",34.22,34.33,"2019-10-17 01:00:30",34.07,"2019-10-17 01:52:30",33.37,33.42,"2019-10-17 01:43:30",33.37,"2019-10-17 01:00:30",31.89,31.92,"2019-10-17 01:04:00",31.85,"2019-10-17 01:00:30",31.45,31.47,"2019-10-17 01:06:30",31.43,"2019-10-17 01:32:00",31.1,31.19,"2019-10-17 01:01:00",30.95,"2019-10-17 01:38:30",11.82,11.86,"2019-10-17 01:00:30",11.77,"2019-10-17 01:54:00",25.09,25.13,"2019-10-17 01:02:30",25.06,"2019-10-17 01:35:30",16.86,16.87,"2019-10-17 01:35:30",16.85,"2019-10-17 01:04:30",14.72,14.73,"2019-10-17 01:06:30",14.71,"2019-10-17 01:00:30",24.96,24.97,"2019-10-17 01:15:30",24.95,"2019-10-17 01:00:30",23.91,23.92,"2019-10-17 01:22:00",23.89,"2019-10-17 01:21:00",0.0004642412,0,2.345,111.6,17.84,85,5,"2019-10-17 01:27:00",0.9,"2019-10-17 01:16:30",3.918,122.2,17.02,103,9,"2019-10-17 01:02:30",1.4,"2019-10-17 01:24:30",0.005,0
"2019-10-17 03:00:00",2996,60,"2019-10-17 02:39:00",12.71,0.042,"2019-10-17 02:35:00",0,"2019-10-17 02:00:30",1009,25.89,26.01,"2019-10-17 02:27:30",25.74,"2019-10-17 03:00:00",82.2,84.5,"2019-10-17 02:57:00",80.6,"2019-10-17 02:08:30",32.17,32.42,"2019-10-17 02:01:00",31.93,"2019-10-17 02:59:00",33.98,34.13,"2019-10-17 02:04:00",33.84,"2019-10-17 02:51:30",33.38,33.42,"2019-10-17 02:11:00",33.37,"2019-10-17 02:00:30",31.9,31.95,"2019-10-17 02:53:00",31.9,"2019-10-17 02:00:30",31.45,31.48,"2019-10-17 02:11:30",31.45,"2019-10-17 02:00:30",31.11,31.19,"2019-10-17 02:38:30",31.01,"2019-10-17 02:02:30",11.74,11.79,"2019-10-17 02:01:00",11.7,"2019-10-17 02:59:30",25.05,25.09,"2019-10-17 02:15:30",25.02,"2019-10-17 02:59:30",16.87,16.88,"2019-10-17 02:52:30",16.86,"2019-10-17 02:01:00",14.73,14.74,"2019-10-17 02:48:30",14.73,"2019-10-17 02:00:30",24.96,24.97,"2019-10-17 02:34:00",24.95,"2019-10-17 02:15:00",23.9,23.93,"2019-10-17 02:21:00",23.89,"2019-10-17 02:19:00",0.0002763789,0,2.462,113.2,19.9,125,5.6,"2019-10-17 02:39:30",0.8,"2019-10-17 02:35:30",4.044,122.4,19.57,136,8,"2019-10-17 02:04:30",1.4,"2019-10-17 02:55:00",0.005,0
"2019-10-17 04:00:00",2997,59.86,"2019-10-17 03:40:30",12.7,0.042,"2019-10-17 03:10:30",0,"2019-10-17 03:00:30",1008,25.81,25.95,"2019-10-17 03:27:30",25.67,"2019-10-17 03:51:30",81.5,83.5,"2019-10-17 03:05:30",80.3,"2019-10-17 03:45:30",31.79,32.02,"2019-10-17 03:08:30",31.5,"2019-10-17 04:00:00",33.75,33.92,"2019-10-17 03:00:30",33.57,"2019-10-17 03:58:30",33.38,33.44,"2019-10-17 03:17:00",33.37,"2019-10-17 03:00:30",31.94,32.08,"2019-10-17 03:55:30",31.9,"2019-10-17 03:00:30",31.46,31.51,"2019-10-17 03:45:30",31.43,"2019-10-17 03:09:00",31.11,31.17,"2019-10-17 03:13:00",31.01,"2019-10-17 03:18:00",11.68,11.71,"2019-10-17 03:00:30",11.65,"2019-10-17 03:49:00",25.01,25.04,"2019-10-17 03:17:00",24.97,"2019-10-17 03:59:30",16.87,16.88,"2019-10-17 03:21:00",16.87,"2019-10-17 03:01:30",14.74,14.75,"2019-10-17 03:29:30",14.73,"2019-10-17 03:05:00",24.97,24.97,"2019-10-17 03:38:00",24.96,"2019-10-17 03:05:30",23.9,23.92,"2019-10-17 03:02:00",23.89,"2019-10-17 03:01:00",0.0001901611,0,2.318,110,24.75,118,4.6,"2019-10-17 03:41:00",0.9,"2019-10-17 03:06:30",4.082,122.4,17.22,111,7.9,"2019-10-17 03:43:00",0.7,"2019-10-17 03:26:00",0.005,0
"2019-10-17 05:00:00",2998,60.07,"2019-10-17 04:08:00",12.68,0.044,"2019-10-17 04:53:00",0,"2019-10-17 04:00:30",1008,25.58,25.81,"2019-10-17 04:00:30",25.48,"2019-10-17 04:47:00",83.3,84.3,"2019-10-17 04:51:30",82,"2019-10-17 04:01:00",31.43,31.62,"2019-10-17 04:05:00",31.25,"2019-10-17 05:00:00",33.5,33.63,"2019-10-17 04:00:30",33.36,"2019-10-17 04:58:30",33.37,33.42,"2019-10-17 04:05:30",33.37,"2019-10-17 04:00:30",32.03,32.1,"2019-10-17 04:37:30",31.92,"2019-10-17 04:05:30",31.47,31.53,"2019-10-17 04:52:00",31.45,"2019-10-17 04:00:30",31.12,31.17,"2019-10-17 04:09:30",31.06,"2019-10-17 04:23:30",11.62,11.66,"2019-10-17 04:01:00",11.59,"2019-10-17 04:54:00",24.97,25.01,"2019-10-17 04:07:30",24.93,"2019-10-17 04:57:00",16.87,16.88,"2019-10-17 04:00:30",16.87,"2019-10-17 04:09:00",14.74,14.75,"2019-10-17 04:22:00",14.73,"2019-10-17 04:16:00",24.97,24.98,"2019-10-17 04:24:30",24.96,"2019-10-17 04:33:30",23.9,23.93,"2019-10-17 04:55:30",23.89,"2019-10-17 04:06:00",0.0002645757,0,2.117,113.8,24.89,137,4.6,"2019-10-17 04:26:30",0.7,"2019-10-17 04:23:00",3.778,124.4,20.54,121,7.2,"2019-10-17 04:40:30",1.2,"2019-10-17 04:18:30",0.001,0
"2019-10-17 06:00:00",2999,60.28,"2019-10-17 05:41:30",12.67,0.043,"2019-10-17 05:07:00",0,"2019-10-17 05:00:30",1007,25.54,25.65,"2019-10-17 05:28:00",25.48,"2019-10-17 05:40:00",83.6,84.9,"2019-10-17 05:19:30",82,"2019-10-17 05:49:00",31.1,31.3,"2019-10-17 05:03:00",30.92,"2019-10-17 05:49:30",33.28,33.46,"2019-10-17 05:03:30",33.1,"2019-10-17 05:59:00",33.36,33.39,"2019-10-17 05:08:30",33.32,"2019-10-17 05:38:00",32.09,32.13,"2019-10-17 05:27:30",31.95,"2019-10-17 05:08:30",31.49,31.56,"2019-10-17 05:03:00",31.45,"2019-10-17 05:00:30",31.13,31.19,"2019-10-17 05:42:00",31.03,"2019-10-17 05:00:30",11.57,11.6,"2019-10-17 05:07:00",11.55,"2019-10-17 05:38:30",24.92,24.96,"2019-10-17 05:05:00",24.89,"2019-10-17 05:51:30",16.86,16.87,"2019-10-17 05:00:30",16.85,"2019-10-17 05:56:30",14.74,14.75,"2019-10-17 05:04:30",14.73,"2019-10-17 05:07:00",24.98,24.99,"2019-10-17 05:21:00",24.96,"2019-10-17 05:12:00",23.9,23.93,"2019-10-17 05:58:00",23.89,"2019-10-17 05:29:00",0.0001451719,0,2.261,114.8,18.27,115,4.4,"2019-10-17 05:23:00",0,"2019-10-17 05:44:30",3.72,129.1,16.98,142,8.9,"2019-10-17 05:50:00",0,"2019-10-17 05:44:30",0.002,0.015
"2019-10-17 07:00:00",3000,60.45,"2019-10-17 06:08:00",12.65,0.05,"2019-10-17 06:01:00",0,"2019-10-17 06:00:30",1007,25.48,25.61,"2019-10-17 06:04:30",25.41,"2019-10-17 06:53:00",83,83.9,"2019-10-17 06:27:00",81.6,"2019-10-17 06:01:00",30.8,30.98,"2019-10-17 06:05:30",30.54,"2019-10-17 06:58:00",33.06,33.13,"2019-10-17 06:01:00",32.89,"2019-10-17 06:55:30",33.3,33.37,"2019-10-17 06:00:30",33.16,"2019-10-17 06:59:00",32.1,32.13,"2019-10-17 06:30:00",32,"2019-10-17 06:03:00",31.53,31.64,"2019-10-17 06:03:00",31.45,"2019-10-17 06:16:00",31.13,31.19,"2019-10-17 06:09:00",31.06,"2019-10-17 06:22:00",11.53,11.55,"2019-10-17 06:01:30",11.51,"2019-10-17 06:46:00",24.88,24.91,"2019-10-17 06:00:30",24.84,"2019-10-17 06:42:00",16.86,16.87,"2019-10-17 06:11:30",16.84,"2019-10-17 06:45:00",14.74,14.75,"2019-10-17 06:27:30",14.74,"2019-10-17 06:00:30",24.98,25,"2019-10-17 06:57:00",24.97,"2019-10-17 06:01:00",23.91,23.92,"2019-10-17 06:44:00",23.89,"2019-10-17 06:03:00",0.0001808071,0,2.061,120.5,24.4,115,4,"2019-10-17 06:48:00",0.7,"2019-10-17 06:15:30",3.685,130.2,15.7,133,7.9,"2019-10-17 06:03:30",0.7,"2019-10-17 06:17:30",0.026,0.483
"2019-10-17 08:00:00",3001,60.62,"2019-10-17 07:34:00",12.64,0.041,"2019-10-17 07:49:00",0,"2019-10-17 07:00:30",1008,25.51,25.61,"2019-10-17 07:19:00",25.41,"2019-10-17 07:39:30",84.3,85.6,"2019-10-17 07:58:30",82.9,"2019-10-17 07:01:30",30.49,30.58,"2019-10-17 07:02:30",30.31,"2019-10-17 07:44:00",32.83,32.94,"2019-10-17 07:02:30",32.66,"2019-10-17 07:55:00",33.17,33.29,"2019-10-17 07:01:30",33.16,"2019-10-17 07:02:00",32.1,32.13,"2019-10-17 07:41:00",32.08,"2019-10-17 07:01:00",31.58,31.66,"2019-10-17 07:31:00",31.48,"2019-10-17 07:11:30",31.13,31.19,"2019-10-17 07:03:30",31.03,"2019-10-17 07:53:00",11.48,11.51,"2019-10-17 07:02:30",11.46,"2019-10-17 07:40:00",24.84,24.87,"2019-10-17 07:00:30",24.81,"2019-10-17 07:40:30",16.86,16.87,"2019-10-17 07:00:30",16.85,"2019-10-17 07:52:30",14.75,14.75,"2019-10-17 07:18:30",14.74,"2019-10-17 07:00:30",24.98,25,"2019-10-17 07:21:30",24.96,"2019-10-17 07:28:00",23.91,23.92,"2019-10-17 07:27:30",23.89,"2019-10-17 07:26:00",0.0001012847,0,1.956,112.8,21.38,134,4.5,"2019-10-17 07:03:00",0,"2019-10-17 07:59:30",3.414,129.8,17.32,130,7.3,"2019-10-17 07:50:00",0.6,"2019-10-17 07:02:00",0.023,1.364
"2019-10-17 09:00:00",3002,60.25,"2019-10-17 08:52:30",12.63,0.05,"2019-10-17 08:00:30",0,"2019-10-17 08:44:30",1008,25.41,25.68,"2019-10-17 08:42:00",25.02,"2019-10-17 08:54:00",85.8,87.1,"2019-10-17 08:59:00",84.6,"2019-10-17 08:03:00",30.25,30.37,"2019-10-17 08:01:00",30.11,"2019-10-17 08:49:00",32.64,32.68,"2019-10-17 08:00:30",32.46,"2019-10-17 08:56:00",33.16,33.18,"2019-10-17 08:29:30",33.03,"2019-10-17 09:00:00",32.1,32.1,"2019-10-17 08:01:00",32.08,"2019-10-17 08:00:30",31.62,31.66,"2019-10-17 08:07:00",31.48,"2019-10-17 08:04:30",31.14,31.19,"2019-10-17 08:23:00",31.08,"2019-10-17 08:24:00",11.45,11.47,"2019-10-17 08:02:30",11.43,"2019-10-17 08:59:30",24.79,24.82,"2019-10-17 08:00:30",24.76,"2019-10-17 08:46:00",16.84,16.85,"2019-10-17 08:01:00",16.82,"2019-10-17 08:55:00",14.75,14.75,"2019-10-17 08:01:30",14.74,"2019-10-17 08:09:30",24.98,24.99,"2019-10-17 08:02:00",24.97,"2019-10-17 08:04:30",23.91,23.92,"2019-10-17 08:01:00",23.89,"2019-10-17 08:00:30",0.03767504,0,1.928,112.5,22.38,104,4.9,"2019-10-17 08:01:00",0.7,"2019-10-17 08:15:00",3.251,127.3,15.26,130,7.8,"2019-10-17 08:45:30",0.5,"2019-10-17 08:11:00",0.027,2.207
"2019-10-17 10:00:00",3003,59.62,"2019-10-17 09:56:00",12.63,12.73,"2019-10-17 09:17:30",0,"2019-10-17 09:00:30",1009,25.76,26.14,"2019-10-17 10:00:00",25.35,"2019-10-17 09:03:00",84.7,88.3,"2019-10-17 09:04:30",81.7,"2019-10-17 09:59:30",30.11,30.16,"2019-10-17 09:04:30",30,"2019-10-17 09:44:30",32.43,32.58,"2019-10-17 09:05:30",32.27,"2019-10-17 09:55:30",33.06,33.16,"2019-10-17 09:02:30",32.96,"2019-10-17 09:43:00",32.1,32.13,"2019-10-17 09:02:00",32.08,"2019-10-17 09:04:00",31.65,31.68,"2019-10-17 09:12:00",31.58,"2019-10-17 09:01:00",31.14,31.19,"2019-10-17 09:20:30",31.11,"2019-10-17 09:44:00",11.41,11.44,"2019-10-17 09:00:30",11.4,"2019-10-17 10:00:00",24.75,24.78,"2019-10-17 09:00:30",24.73,"2019-10-17 09:39:00",16.83,16.84,"2019-10-17 09:05:30",16.82,"2019-10-17 09:25:00",14.75,14.75,"2019-10-17 09:05:00",14.74,"2019-10-17 09:15:00",24.98,24.99,"2019-10-17 09:22:00",24.97,"2019-10-17 09:09:00",23.91,23.92,"2019-10-17 09:27:30",23.9,"2019-10-17 09:37:30",1.270385,0,2.15,111.4,23.01,120,6.5,"2019-10-17 09:38:00",0.5,"2019-10-17 09:45:00",3.843,133.5,16.51,129,7.3,"2019-10-17 09:55:00",1.4,"2019-10-17 09:58:30",0.257,2.895
"2019-10-17 11:00:00",3004,55.77,"2019-10-17 10:56:00",12.92,14.62,"2019-10-17 10:11:30",0.147,"2019-10-17 10:11:00",1009,26.51,27.01,"2019-10-17 10:43:00",26.13,"2019-10-17 10:15:00",80.5,82.4,"2019-10-17 10:20:30",77.39,"2019-10-17 10:49:00",30.15,30.35,"2019-10-17 10:57:30",30.05,"2019-10-17 10:03:00",32.25,32.3,"2019-10-17 10:01:30",32.14,"2019-10-17 10:48:00",32.96,33.01,"2019-10-17 10:02:00",32.93,"2019-10-17 10:36:30",32.1,32.13,"2019-10-17 10:28:30",32.08,"2019-10-17 10:02:30",31.65,31.66,"2019-10-17 10:00:30",31.59,"2019-10-17 10:08:00",31.15,31.21,"2019-10-17 10:57:00",31.11,"2019-10-17 10:15:30",11.41,11.43,"2019-10-17 10:52:00",11.4,"2019-10-17 10:06:00",24.71,24.75,"2019-10-17 10:00:30",24.69,"2019-10-17 10:43:00",16.82,16.83,"2019-10-17 10:03:30",16.8,"2019-10-17 10:55:00",14.75,14.75,"2019-10-17 10:02:30",14.74,"2019-10-17 10:24:30",24.98,25,"2019-10-17 10:50:30",24.97,"2019-10-17 10:15:30",23.91,23.92,"2019-10-17 10:15:00",23.9,"2019-10-17 10:01:30",3.226902,0,2.347,111.4,25.18,120,4.8,"2019-10-17 10:24:30",0.5,"2019-10-17 10:33:30",4.373,129.6,20.03,120,9,"2019-10-17 10:54:30",0.4,"2019-10-17 10:39:30",0.613,3.366
"2019-10-17 12:00:00",3005,48.91,"2019-10-17 12:00:00",13.38,18.8,"2019-10-17 11:28:00",0.249,"2019-10-17 11:27:30",1009,28.08,28.82,"2019-10-17 11:49:30",26.86,"2019-10-17 11:00:30",73.82,78.8,"2019-10-17 11:00:30",71.39,"2019-10-17 11:51:00",30.77,31.39,"2019-10-17 11:56:30",30.3,"2019-10-17 11:01:00",32.07,32.22,"2019-10-17 11:01:00",31.94,"2019-10-17 11:57:00",32.86,32.96,"2019-10-17 11:00:30",32.75,"2019-10-17 11:33:30",32.1,32.13,"2019-10-17 11:06:30",32.03,"2019-10-17 11:46:30",31.65,31.68,"2019-10-17 11:35:30",31.58,"2019-10-17 11:30:30",31.15,31.19,"2019-10-17 11:02:30",31.11,"2019-10-17 11:09:00",11.46,11.51,"2019-10-17 11:58:00",11.41,"2019-10-17 11:00:30",24.68,24.71,"2019-10-17 11:03:00",24.65,"2019-10-17 11:57:30",16.81,16.82,"2019-10-17 11:11:30",16.79,"2019-10-17 11:30:00",14.74,14.75,"2019-10-17 11:00:30",14.74,"2019-10-17 11:57:30",24.99,25,"2019-10-17 11:01:30",24.98,"2019-10-17 11:13:00",23.91,23.92,"2019-10-17 11:02:00",23.89,"2019-10-17 11:45:00",10.17638,0,3.064,114.1,23.76,99,6.7,"2019-10-17 11:54:00",1,"2019-10-17 11:00:30",4.615,121.1,16.61,113,8.5,"2019-10-17 11:32:30",0.8,"2019-10-17 11:59:00",1.968,3.573
"2019-10-17 13:00:00",3006,47.14,"2019-10-17 12:44:00",13.15,14.14,"2019-10-17 12:44:00",0,"2019-10-17 12:20:30",1009,28.85,29.29,"2019-10-17 12:16:30",28.56,"2019-10-17 12:55:00",71.57,73.29,"2019-10-17 12:19:30",69.21,"2019-10-17 12:17:00",32.2,33.03,"2019-10-17 12:56:00",31.33,"2019-10-17 12:01:00",31.96,32.07,"2019-10-17 12:02:00",31.86,"2019-10-17 12:50:00",32.76,32.8,"2019-10-17 12:00:30",32.75,"2019-10-17 12:02:00",32.08,32.13,"2019-10-17 12:02:00",32,"2019-10-17 12:57:30",31.66,31.68,"2019-10-17 12:01:00",31.64,"2019-10-17 12:05:00",31.14,31.19,"2019-10-17 12:50:00",31.11,"2019-10-17 12:12:30",11.59,11.69,"2019-10-17 13:00:00",11.51,"2019-10-17 12:04:00",24.66,24.68,"2019-10-17 12:21:00",24.64,"2019-10-17 12:44:00",16.79,16.81,"2019-10-17 12:01:00",16.78,"2019-10-17 12:52:00",14.74,14.75,"2019-10-17 12:18:00",14.73,"2019-10-17 12:42:30",24.99,25,"2019-10-17 12:05:30",24.98,"2019-10-17 12:01:30",23.92,23.93,"2019-10-17 12:36:00",23.9,"2019-10-17 12:51:00",13.85532,0,3.173,118.7,25.36,108,6.1,"2019-10-17 12:48:00",0.3,"2019-10-17 12:19:30",5.139,121.8,19.43,108,8.6,"2019-10-17 12:21:30",1,"2019-10-17 12:12:30",2.704,3.498
"2019-10-17 14:00:00",3007,46.46,"2019-10-17 13:44:00",13.41,19.28,"2019-10-17 13:58:30",0.243,"2019-10-17 13:45:30",1009,29.14,29.61,"2019-10-17 13:18:30",28.7,"2019-10-17 13:03:00",70.45,74,"2019-10-17 13:45:00",67.19,"2019-10-17 13:19:00",33.92,34.84,"2019-10-17 14:00:00",32.95,"2019-10-17 13:00:30",32.03,32.07,"2019-10-17 13:57:30",31.89,"2019-10-17 13:06:30",32.72,32.77,"2019-10-17 13:02:30",32.6,"2019-10-17 13:59:30",32.01,32.13,"2019-10-17 13:26:30",31.9,"2019-10-17 13:47:30",31.66,31.68,"2019-10-17 13:58:00",31.64,"2019-10-17 13:09:00",31.14,31.19,"2019-10-17 13:35:30",31.12,"2019-10-17 13:01:30",11.78,11.87,"2019-10-17 13:56:30",11.68,"2019-10-17 13:02:30",24.65,24.67,"2019-10-17 13:07:00",24.64,"2019-10-17 13:00:30",16.77,16.79,"2019-10-17 13:01:30",16.76,"2019-10-17 13:31:00",14.74,14.75,"2019-10-17 13:10:00",14.72,"2019-10-17 13:38:00",24.99,25,"2019-10-17 13:58:00",24.98,"2019-10-17 13:03:00",23.91,23.92,"2019-10-17 13:04:30",23.9,"2019-10-17 13:00:30",12.14355,0,3.314,113.7,27.13,75,7.1,"2019-10-17 13:01:00",0.5,"2019-10-17 13:47:00",5.584,127.1,20.21,148,10.2,"2019-10-17 13:48:00",1,"2019-10-17 13:37:00",2.378,3.153
"2019-10-17 15:00:00",3008,45.98,"2019-10-17 14:37:30",13.41,18.69,"2019-10-17 14:34:30",0.174,"2019-10-17 15:00:00",1009,29.27,29.87,"2019-10-17 14:07:30",28.18,"2019-10-17 14:39:00",71.3,76.91,"2019-10-17 14:40:30",67.91,"2019-10-17 14:16:30",35.68,36.4,"2019-10-17 15:00:00",34.86,"2019-10-17 14:00:30",32.24,32.48,"2019-10-17 14:57:30",32.05,"2019-10-17 14:02:30",32.58,32.7,"2019-10-17 14:08:30",32.54,"2019-10-17 14:17:00",31.95,32.05,"2019-10-17 14:03:30",31.9,"2019-10-17 14:05:30",31.66,31.66,"2019-10-17 14:00:30",31.64,"2019-10-17 14:05:00",31.14,31.23,"2019-10-17 14:14:00",31.11,"2019-10-17 14:14:30",11.98,12.08,"2019-10-17 14:59:00",11.87,"2019-10-17 14:00:30",24.68,24.73,"2019-10-17 14:55:30",24.66,"2019-10-17 14:15:30",16.77,16.78,"2019-10-17 14:01:30",16.75,"2019-10-17 14:41:30",14.73,14.74,"2019-10-17 14:01:30",14.72,"2019-10-17 14:58:30",24.98,25,"2019-10-17 14:47:30",24.97,"2019-10-17 14:29:30",23.91,23.92,"2019-10-17 14:01:00",23.9,"2019-10-17 14:25:00",18.20892,0,3.055,113.9,25.41,148,7.7,"2019-10-17 14:52:00",0.4,"2019-10-17 14:18:00",5.028,127.1,20.31,143,9.2,"2019-10-17 14:58:30",1.1,"2019-10-17 14:56:30",3.585,2.561
"2019-10-17 16:00:00",3009,45.26,"2019-10-17 15:56:00",13.41,19.19,"2019-10-17 15:17:00",0.104,"2019-10-17 15:54:30",1008,29.29,30,"2019-10-17 15:46:30",28.7,"2019-10-17 15:56:00",69.58,73.72,"2019-10-17 15:11:00",65.13,"2019-10-17 15:47:00",37.08,37.79,"2019-10-17 16:00:00",36.41,"2019-10-17 15:01:00",32.62,32.89,"2019-10-17 15:55:30",32.4,"2019-10-17 15:00:30",32.55,32.6,"2019-10-17 15:21:00",32.54,"2019-10-17 15:00:30",31.91,32.03,"2019-10-17 15:34:00",31.9,"2019-10-17 15:01:00",31.66,31.68,"2019-10-17 15:02:30",31.61,"2019-10-17 15:46:00",31.15,31.19,"2019-10-17 15:04:00",31.11,"2019-10-17 15:17:00",12.16,12.25,"2019-10-17 15:58:30",12.07,"2019-10-17 15:01:00",24.73,24.78,"2019-10-17 15:51:30",24.69,"2019-10-17 15:02:00",16.76,16.77,"2019-10-17 15:07:00",16.75,"2019-10-17 15:57:30",14.73,14.74,"2019-10-17 15:01:30",14.72,"2019-10-17 15:36:30",24.98,24.99,"2019-10-17 15:04:00",24.97,"2019-10-17 15:34:00",23.91,23.92,"2019-10-17 15:00:30",23.9,"2019-10-17 15:35:30",20.60364,0,2.896,115.1,32.18,113,7.1,"2019-10-17 15:49:30",0.4,"2019-10-17 15:02:00",5.28,132.8,19.4,101,10.1,"2019-10-17 15:03:00",1.7,"2019-10-17 15:11:00",4.077,1.787
"2019-10-17 17:00:00",3010,44.55,"2019-10-17 16:33:30",13.06,18.37,"2019-10-17 16:32:00",0,"2019-10-17 16:31:00",1008,29.03,29.74,"2019-10-17 16:27:00",28.17,"2019-10-17 16:48:00",70.5,74.17,"2019-10-17 16:48:30",67.19,"2019-10-17 16:01:00",38.32,38.75,"2019-10-17 16:49:30",37.76,"2019-10-17 16:00:30",33.09,33.33,"2019-10-17 16:58:00",32.83,"2019-10-17 16:05:00",32.55,32.6,"2019-10-17 16:59:30",32.54,"2019-10-17 16:00:30",31.9,31.94,"2019-10-17 16:20:00",31.87,"2019-10-17 16:53:00",31.66,31.68,"2019-10-17 16:21:30",31.61,"2019-10-17 16:37:30",31.15,31.19,"2019-10-17 16:12:00",31.14,"2019-10-17 16:01:30",12.31,12.36,"2019-10-17 16:50:30",12.24,"2019-10-17 16:01:30",24.81,24.86,"2019-10-17 16:57:00",24.75,"2019-10-17 16:01:00",16.75,16.76,"2019-10-17 16:01:00",16.75,"2019-10-17 16:08:30",14.72,14.73,"2019-10-17 16:00:30",14.71,"2019-10-17 16:51:00",24.97,24.99,"2019-10-17 16:03:00",24.96,"2019-10-17 16:36:00",23.91,23.92,"2019-10-17 16:03:00",23.9,"2019-10-17 16:15:30",17.83638,0,3.405,114.6,24.31,118,7.1,"2019-10-17 16:13:30",0.9,"2019-10-17 16:01:30",5.522,125.2,19.37,99,10.5,"2019-10-17 16:21:00",1.5,"2019-10-17 16:39:30",3.464,0.904
"2019-10-17 18:00:00",3011,43.45,"2019-10-17 17:51:00",13.05,13.41,"2019-10-17 17:47:00",0,"2019-10-17 17:35:00",1007,28.99,29.78,"2019-10-17 17:43:30",28.31,"2019-10-17 17:57:00",70.87,73.24,"2019-10-17 17:05:00",67.65,"2019-10-17 17:38:30",38.86,38.99,"2019-10-17 17:54:00",38.75,"2019-10-17 17:00:30",33.59,33.92,"2019-10-17 17:56:30",33.26,"2019-10-17 17:01:00",32.62,32.75,"2019-10-17 17:34:30",32.54,"2019-10-17 17:01:00",31.9,31.92,"2019-10-17 17:20:00",31.87,"2019-10-17 17:00:30",31.65,31.68,"2019-10-17 17:14:00",31.58,"2019-10-17 17:56:30",31.15,31.2,"2019-10-17 17:07:00",31.14,"2019-10-17 17:00:30",12.4,12.43,"2019-10-17 17:58:00",12.36,"2019-10-17 17:00:30",24.9,24.95,"2019-10-17 17:52:30",24.84,"2019-10-17 17:07:30",16.75,16.76,"2019-10-17 17:24:30",16.74,"2019-10-17 17:33:00",14.71,14.72,"2019-10-17 17:01:30",14.71,"2019-10-17 17:07:30",24.97,24.99,"2019-10-17 17:46:30",24.95,"2019-10-17 17:27:30",23.91,23.92,"2019-10-17 17:01:00",23.89,"2019-10-17 17:56:00",13.83071,0,3.08,113.3,21.87,93,6.4,"2019-10-17 17:53:30",0.4,"2019-10-17 17:11:00",4.85,121.1,17.99,134,9.9,"2019-10-17 17:16:30",0.3,"2019-10-17 17:02:30",2.714,0.131
"2019-10-17 19:00:00",3012,43.36,"2019-10-17 18:37:00",13.03,13.33,"2019-10-17 18:39:30",0,"2019-10-17 18:01:00",1007,28.64,29.74,"2019-10-17 18:13:30",27.91,"2019-10-17 18:46:30",71.52,74.34,"2019-10-17 18:59:30",68.05,"2019-10-17 18:14:00",38.94,39.01,"2019-10-17 18:06:30",38.75,"2019-10-17 18:55:30",34.07,34.33,"2019-10-17 18:51:30",33.81,"2019-10-17 18:10:00",32.75,32.78,"2019-10-17 18:49:00",32.7,"2019-10-17 18:01:00",31.89,31.92,"2019-10-17 18:12:30",31.82,"2019-10-17 18:50:30",31.65,31.66,"2019-10-17 18:00:30",31.56,"2019-10-17 18:20:30",31.15,31.19,"2019-10-17 18:02:30",31.14,"2019-10-17 18:01:30",12.42,12.43,"2019-10-17 18:03:30",12.4,"2019-10-17 18:52:30",24.99,25.03,"2019-10-17 18:39:00",24.94,"2019-10-17 18:00:30",16.76,16.77,"2019-10-17 18:56:00",16.75,"2019-10-17 18:00:30",14.71,14.71,"2019-10-17 18:07:30",14.7,"2019-10-17 18:42:30",24.97,24.98,"2019-10-17 18:06:00",24.95,"2019-10-17 18:00:30",23.91,23.91,"2019-10-17 18:01:00",23.89,"2019-10-17 18:41:30",10.30637,0,2.929,115.4,23.88,119,5.7,"2019-10-17 18:05:30",1,"2019-10-17 18:55:30",4.695,119.8,18.36,145,8.2,"2019-10-17 18:24:00",0.4,"2019-10-17 18:58:00",0.871,0
"2019-10-17 20:00:00",3013,46.34,"2019-10-17 19:17:00",13.01,13.16,"2019-10-17 19:59:00",0,"2019-10-17 19:58:30",1007,28.09,28.63,"2019-10-17 19:15:00",27.45,"2019-10-17 19:58:30",71.46,74.66,"2019-10-17 19:11:00",67.94,"2019-10-17 19:34:00",38.38,38.75,"2019-10-17 19:00:30",37.84,"2019-10-17 19:59:30",34.44,34.72,"2019-10-17 20:00:00",34.22,"2019-10-17 19:00:30",32.87,32.96,"2019-10-17 19:35:00",32.75,"2019-10-17 19:00:30",31.9,31.92,"2019-10-17 19:04:30",31.85,"2019-10-17 19:02:00",31.65,31.68,"2019-10-17 19:54:30",31.56,"2019-10-17 19:23:30",31.15,31.2,"2019-10-17 19:31:30",31.14,"2019-10-17 19:00:30",12.36,12.41,"2019-10-17 19:00:30",12.29,"2019-10-17 20:00:00",25.07,25.11,"2019-10-17 19:47:30",25.02,"2019-10-17 19:01:30",16.77,16.79,"2019-10-17 19:29:30",16.76,"2019-10-17 19:18:00",14.71,14.71,"2019-10-17 19:12:00",14.7,"2019-10-17 19:01:00",24.96,24.97,"2019-10-17 19:00:30",24.95,"2019-10-17 19:11:00",23.91,23.91,"2019-10-17 19:00:30",23.89,"2019-10-17 19:05:30",5.681444,0,3.003,116,21.35,123,7,"2019-10-17 19:46:30",0.9,"2019-10-17 19:54:30",4.888,120,16.95,120,8.7,"2019-10-17 19:49:30",1.3,"2019-10-17 19:11:00",0.482,0
"2019-10-17 21:00:00",3014,52.64,"2019-10-17 20:00:30",12.8,12.89,"2019-10-17 20:54:30",0,"2019-10-17 20:38:00",1008,27.05,27.62,"2019-10-17 20:04:00",26.59,"2019-10-17 20:59:30",75.61,78.16,"2019-10-17 20:58:30",72.64,"2019-10-17 20:04:00",37.16,37.87,"2019-10-17 20:01:00",36.41,"2019-10-17 21:00:00",34.71,34.89,"2019-10-17 20:58:00",34.61,"2019-10-17 20:03:00",33.04,33.16,"2019-10-17 20:41:00",32.96,"2019-10-17 20:00:30",31.9,31.92,"2019-10-17 20:01:00",31.87,"2019-10-17 20:04:00",31.63,31.68,"2019-10-17 20:39:00",31.53,"2019-10-17 20:43:30",31.15,31.21,"2019-10-17 20:24:00",31.13,"2019-10-17 20:57:30",12.22,12.31,"2019-10-17 20:01:00",12.15,"2019-10-17 20:59:30",25.13,25.17,"2019-10-17 20:55:00",25.08,"2019-10-17 20:02:00",16.79,16.8,"2019-10-17 20:35:30",16.78,"2019-10-17 20:00:30",14.71,14.71,"2019-10-17 20:52:00",14.7,"2019-10-17 20:02:00",24.96,24.98,"2019-10-17 20:47:30",24.95,"2019-10-17 20:27:00",23.91,23.91,"2019-10-17 20:01:00",23.89,"2019-10-17 20:24:00",1.235272,0,2.885,112.4,26.45,125,5.5,"2019-10-17 20:04:00",0.8,"2019-10-17 20:22:30",4.936,119.4,15.3,124,9.1,"2019-10-17 20:42:30",1.9,"2019-10-17 20:25:30",0.116,0
"2019-10-17 22:00:00",3015,58.05,"2019-10-17 21:00:30",12.77,0.048,"2019-10-17 22:00:00",0,"2019-10-17 21:04:30",1008,26.48,26.63,"2019-10-17 21:04:00",26.4,"2019-10-17 21:41:00",77.53,79.74,"2019-10-17 21:59:00",75.31,"2019-10-17 21:18:30",35.9,36.54,"2019-10-17 21:04:30",35.29,"2019-10-17 22:00:00",34.88,34.95,"2019-10-17 21:18:30",34.76,"2019-10-17 21:05:00",33.18,33.34,"2019-10-17 21:57:00",33.16,"2019-10-17 21:00:30",31.9,31.95,"2019-10-17 21:40:30",31.88,"2019-10-17 21:01:30",31.63,31.68,"2019-10-17 21:55:30",31.56,"2019-10-17 21:06:00",31.15,31.21,"2019-10-17 21:24:30",31.14,"2019-10-17 21:01:00",12.07,12.15,"2019-10-17 21:00:30",11.99,"2019-10-17 21:59:30",25.16,25.19,"2019-10-17 21:38:30",25.14,"2019-10-17 21:00:30",16.81,16.83,"2019-10-17 21:56:00",16.79,"2019-10-17 21:00:30",14.71,14.72,"2019-10-17 21:50:00",14.71,"2019-10-17 21:22:30",24.96,24.98,"2019-10-17 21:41:00",24.95,"2019-10-17 21:44:00",23.9,23.91,"2019-10-17 21:05:00",23.89,"2019-10-17 21:02:30",0.01369336,0,2.517,114.8,22.32,119,5.2,"2019-10-17 21:56:00",1.1,"2019-10-17 21:01:00",4.115,123.9,17.83,89,7.6,"2019-10-17 21:41:00",1.5,"2019-10-17 21:31:30",0.013,0
"2019-10-17 23:00:00",3016,59.73,"2019-10-17 22:51:00",12.76,0.041,"2019-10-17 22:59:30",0,"2019-10-17 22:00:30",1009,26.35,26.49,"2019-10-17 22:42:30",26.26,"2019-10-17 22:55:30",79.71,81.4,"2019-10-17 22:57:30",78.17,"2019-10-17 22:16:00",34.84,35.31,"2019-10-17 22:00:30",34.44,"2019-10-17 22:54:00",34.84,34.95,"2019-10-17 22:02:30",34.66,"2019-10-17 22:57:00",33.36,33.42,"2019-10-17 22:58:00",33.24,"2019-10-17 22:07:00",31.92,32,"2019-10-17 22:43:00",31.9,"2019-10-17 22:00:30",31.62,31.66,"2019-10-17 22:01:30",31.53,"2019-10-17 22:31:00",31.15,31.19,"2019-10-17 22:02:00",31.14,"2019-10-17 22:00:30",11.93,11.99,"2019-10-17 22:00:30",11.87,"2019-10-17 22:59:30",25.17,25.19,"2019-10-17 22:42:30",25.15,"2019-10-17 22:02:00",16.83,16.85,"2019-10-17 22:58:00",16.81,"2019-10-17 22:06:30",14.72,14.73,"2019-10-17 22:40:00",14.71,"2019-10-17 22:58:30",24.96,24.98,"2019-10-17 22:33:00",24.95,"2019-10-17 22:00:30",23.9,23.91,"2019-10-17 22:00:30",23.89,"2019-10-17 22:40:00",0.0008085314,0,2.56,112.5,24.75,68,5.2,"2019-10-17 22:56:00",1.1,"2019-10-17 22:17:30",4.187,126.7,17.84,147,7.7,"2019-10-17 22:30:00",1.3,"2019-10-17 22:19:00",0.01,0
"2019-10-18 00:00:00",3017,59.37,"2019-10-17 23:59:30",12.75,0.04,"2019-10-17 23:35:00",0,"2019-10-17 23:00:30",1010,26.31,26.47,"2019-10-17 23:57:00",26.2,"2019-10-17 23:11:30",80.7,81.9,"2019-10-17 23:19:30",78.56,"2019-10-18 00:00:00",34.02,34.44,"2019-10-17 23:00:30",33.69,"2019-10-17 23:59:30",34.68,34.79,"2019-10-17 23:00:30",34.59,"2019-10-17 23:44:00",33.51,33.57,"2019-10-17 23:25:00",33.37,"2019-10-17 23:00:30",32,32.13,"2019-10-18 00:00:00",31.9,"2019-10-17 23:00:30",31.64,31.68,"2019-10-17 23:03:00",31.56,"2019-10-17 23:28:00",31.15,31.22,"2019-10-17 23:44:00",31.14,"2019-10-17 23:00:30",11.83,11.88,"2019-10-17 23:04:00",11.77,"2019-10-17 23:58:30",25.16,25.19,"2019-10-17 23:00:30",25.12,"2019-10-17 23:57:30",16.84,16.86,"2019-10-17 23:23:00",16.83,"2019-10-17 23:09:00",14.72,14.73,"2019-10-17 23:15:00",14.71,"2019-10-17 23:47:30",24.96,24.98,"2019-10-17 23:02:00",24.95,"2019-10-17 23:10:00",23.9,23.91,"2019-10-17 23:05:30",23.89,"2019-10-17 23:11:00",0.0005517753,0,2.593,111,22.96,116,5.2,"2019-10-17 23:14:00",0,"2019-10-17 23:36:30",4.099,124.3,17.36,158,8.5,"2019-10-18 00:00:00",1.8,"2019-10-17 23:44:00",0.009,0
"2019-10-18 01:00:00",3018,59.16,"2019-10-18 00:42:30",12.74,0.04,"2019-10-18 00:51:00",0,"2019-10-18 00:00:30",1010,26.35,26.53,"2019-10-18 00:19:30",26.26,"2019-10-18 00:45:00",79.26,80.8,"2019-10-18 00:30:00",77.58,"2019-10-18 00:04:00",33.39,33.74,"2019-10-18 00:00:30",33.11,"2019-10-18 01:00:00",34.5,34.68,"2019-10-18 00:08:30",34.35,"2019-10-18 00:59:30",33.57,33.57,"2019-10-18 00:00:30",33.57,"2019-10-18 00:00:30",32.09,32.13,"2019-10-18 00:14:00",32,"2019-10-18 00:07:00",31.65,31.68,"2019-10-18 00:05:30",31.56,"2019-10-18 00:08:00",31.16,31.25,"2019-10-18 00:48:00",31.14,"2019-10-18 00:00:30",11.74,11.79,"2019-10-18 00:00:30",11.7,"2019-10-18 00:58:00",25.14,25.17,"2019-10-18 00:14:30",25.11,"2019-10-18 00:52:30",16.86,16.87,"2019-10-18 01:00:00",16.84,"2019-10-18 00:00:30",14.72,14.74,"2019-10-18 00:38:30",14.71,"2019-10-18 00:00:30",24.96,24.97,"2019-10-18 00:19:30",24.95,"2019-10-18 00:01:00",23.9,23.91,"2019-10-18 00:01:30",23.89,"2019-10-18 00:44:30",0.0003850409,0,2.494,111.1,24.12,130,5.8,"2019-10-18 00:57:30",0.6,"2019-10-18 00:14:30",4.102,116.3,17.75,130,7.2,"2019-10-18 00:34:30",1.1,"2019-10-18 00:07:30",0.009,0
"2019-10-18 02:00:00",3019,58.77,"2019-10-18 01:41:30",12.73,0.04,"2019-10-18 01:13:30",0,"2019-10-18 01:00:30",1010,26.39,26.53,"2019-10-18 01:27:00",26.26,"2019-10-18 01:54:30",80.8,81.6,"2019-10-18 01:11:30",79.54,"2019-10-18 01:01:00",32.89,33.15,"2019-10-18 01:03:00",32.68,"2019-10-18 01:57:00",34.29,34.38,"2019-10-18 01:01:30",34.18,"2019-10-18 01:59:00",33.58,33.6,"2019-10-18 01:20:30",33.57,"2019-10-18 01:00:30",32.1,32.13,"2019-10-18 01:25:00",32.08,"2019-10-18 01:07:00",31.66,31.68,"2019-10-18 01:46:00",31.61,"2019-10-18 01:49:30",31.16,31.27,"2019-10-18 01:43:30",31.13,"2019-10-18 01:45:30",11.67,11.71,"2019-10-18 01:02:30",11.63,"2019-10-18 01:55:00",25.1,25.15,"2019-10-18 01:09:30",25.06,"2019-10-18 01:52:30",16.87,16.88,"2019-10-18 01:53:00",16.86,"2019-10-18 01:01:00",14.73,14.74,"2019-10-18 01:46:00",14.72,"2019-10-18 01:20:30",24.96,24.97,"2019-10-18 01:14:00",24.95,"2019-10-18 01:05:30",23.9,23.91,"2019-10-18 01:01:00",23.89,"2019-10-18 01:28:00",0.0002517731,0,2.356,113.3,23.13,114,5.2,"2019-10-18 01:14:00",0.5,"2019-10-18 01:50:00",4.032,121.1,16.31,111,7.9,"2019-10-18 01:17:00",1.9,"2019-10-18 01:27:30",0.006,0
"2019-10-18 03:00:00",3020,58.89,"2019-10-18 02:21:30",12.71,0.04,"2019-10-18 02:19:00",0,"2019-10-18 02:00:30",1009,26.21,26.39,"2019-10-18 02:04:30",26.07,"2019-10-18 02:47:30",80.9,81.8,"2019-10-18 02:40:00",79.29,"2019-10-18 02:00:30",32.49,32.76,"2019-10-18 02:00:30",32.28,"2019-10-18 02:59:00",34.1,34.29,"2019-10-18 02:01:30",33.93,"2019-10-18 03:00:00",33.59,33.65,"2019-10-18 02:47:00",33.57,"2019-10-18 02:01:00",32.11,32.13,"2019-10-18 02:51:30",32.1,"2019-10-18 02:01:00",31.66,31.7,"2019-10-18 02:33:00",31.61,"2019-10-18 02:32:30",31.16,31.23,"2019-10-18 02:04:30",31.14,"2019-10-18 02:00:30",11.61,11.64,"2019-10-18 02:03:00",11.57,"2019-10-18 02:54:00",25.06,25.09,"2019-10-18 02:07:00",25.02,"2019-10-18 02:48:30",16.88,16.88,"2019-10-18 02:05:00",16.87,"2019-10-18 02:17:00",14.74,14.75,"2019-10-18 03:00:00",14.73,"2019-10-18 02:04:30",24.97,24.97,"2019-10-18 02:12:00",24.95,"2019-10-18 02:02:00",23.9,23.91,"2019-10-18 02:01:00",23.89,"2019-10-18 02:09:00",0.0002523356,0,2.43,109.3,23.15,99,5.2,"2019-10-18 02:14:00",0,"2019-10-18 02:54:00",4.201,118.9,17.81,134,7.8,"2019-10-18 02:14:30",0.8,"2019-10-18 02:29:00",0.007,0
"2019-10-18 04:00:00",3021,59.47,"2019-10-18 03:11:30",12.69,0.042,"2019-10-18 03:09:30",0,"2019-10-18 03:00:30",1008,26.03,26.19,"2019-10-18 03:04:30",25.87,"2019-10-18 03:52:30",81.6,82.5,"2019-10-18 03:34:30",80.2,"2019-10-18 03:15:30",32.1,32.34,"2019-10-18 03:00:30",31.91,"2019-10-18 03:47:30",33.87,34.01,"2019-10-18 03:04:00",33.68,"2019-10-18 03:53:00",33.58,33.63,"2019-10-18 03:07:30",33.57,"2019-10-18 03:00:30",32.13,32.23,"2019-10-18 03:54:30",32.1,"2019-10-18 03:00:30",31.66,31.68,"2019-10-18 03:15:00",31.64,"2019-10-18 03:20:30",31.15,31.19,"2019-10-18 03:09:00",31.14,"2019-10-18 03:00:30",11.55,11.59,"2019-10-18 03:05:00",11.51,"2019-10-18 04:00:00",25.02,25.06,"2019-10-18 03:02:00",24.99,"2019-10-18 03:50:00",16.88,16.88,"2019-10-18 03:00:30",16.87,"2019-10-18 03:24:00",14.75,14.76,"2019-10-18 03:26:30",14.74,"2019-10-18 03:33:30",24.97,24.98,"2019-10-18 03:28:30",24.96,"2019-10-18 03:05:30",23.91,23.91,"2019-10-18 03:00:30",23.89,"2019-10-18 03:20:00",0.000258316,0,2.532,107.8,20.96,90,5.9,"2019-10-18 03:12:30",0.6,"2019-10-18 03:05:30",4.185,119.8,15.26,130,7.8,"2019-10-18 03:11:30",1.7,"2019-10-18 03:07:00",0.007,0
"2019-10-18 05:00:00",3022,59.91,"2019-10-18 04:01:00",12.68,0.041,"2019-10-18 04:53:30",0,"2019-10-18 04:00:30",1008,25.59,26,"2019-10-18 04:19:30",24.63,"2019-10-18 05:00:00",84.2,87.5,"2019-10-18 04:57:00",81.4,"2019-10-18 04:00:30",31.73,32,"2019-10-18 04:02:30",31.5,"2019-10-18 04:48:00",33.66,33.76,"2019-10-18 04:01:30",33.49,"2019-10-18 04:58:00",33.57,33.6,"2019-10-18 04:00:30",33.55,"2019-10-18 04:48:00",32.21,32.31,"2019-10-18 04:54:00",32.1,"2019-10-18 04:36:30",31.66,31.7,"2019-10-18 04:24:30",31.65,"2019-10-18 04:25:30",31.16,31.21,"2019-10-18 04:12:30",31.14,"2019-10-18 04:01:00",11.49,11.52,"2019-10-18 04:00:30",11.46,"2019-10-18 04:41:00",24.98,25.02,"2019-10-18 04:01:00",24.95,"2019-10-18 04:42:00",16.87,16.88,"2019-10-18 04:18:30",16.87,"2019-10-18 04:57:00",14.75,14.77,"2019-10-18 04:31:00",14.74,"2019-10-18 04:07:00",24.97,24.99,"2019-10-18 04:16:00",24.97,"2019-10-18 04:01:30",23.91,23.92,"2019-10-18 04:38:00",23.89,"2019-10-18 04:18:30",0.0002492189,0,2.637,111.1,24.24,139,5.3,"2019-10-18 04:53:00",0.9,"2019-10-18 04:59:30",4.182,115.1,17.67,114,11.4,"2019-10-18 04:43:00",1,"2019-10-18 04:22:30",0.004,0
"2019-10-18 06:00:00",3023,60.3,"2019-10-18 05:00:30",12.67,0.041,"2019-10-18 05:01:00",0,"2019-10-18 05:00:30",1008,24.84,25.12,"2019-10-18 05:58:00",24.62,"2019-10-18 05:17:00",84.4,85.8,"2019-10-18 05:59:30",81.7,"2019-10-18 05:07:30",31.35,31.62,"2019-10-18 05:02:00",31.08,"2019-10-18 05:55:30",33.46,33.56,"2019-10-18 05:02:30",33.3,"2019-10-18 05:56:30",33.57,33.57,"2019-10-18 05:00:30",33.52,"2019-10-18 05:52:00",32.28,32.33,"2019-10-18 05:28:00",32.18,"2019-10-18 05:05:00",31.66,31.71,"2019-10-18 05:29:00",31.64,"2019-10-18 05:04:00",31.16,31.21,"2019-10-18 05:27:30",31.14,"2019-10-18 05:01:30",11.44,11.47,"2019-10-18 05:01:00",11.4,"2019-10-18 06:00:00",24.93,24.96,"2019-10-18 05:00:30",24.9,"2019-10-18 05:45:30",16.87,16.87,"2019-10-18 05:00:30",16.86,"2019-10-18 05:56:30",14.75,14.76,"2019-10-18 05:00:30",14.74,"2019-10-18 05:02:30",24.98,24.99,"2019-10-18 05:26:00",24.97,"2019-10-18 05:00:30",23.91,23.92,"2019-10-18 05:59:00",23.9,"2019-10-18 05:05:00",0.0005324273,0,1.939,107,24.23,134,5,"2019-10-18 05:08:00",0.5,"2019-10-18 05:59:00",3.4,125.8,18.78,138,8.3,"2019-10-18 05:06:30",0.8,"2019-10-18 05:17:00",-0.003,0.015
"2019-10-18 07:00:00",3024,59.97,"2019-10-18 07:00:00",12.66,0.041,"2019-10-18 06:23:30",0,"2019-10-18 06:00:30",1007,25.63,26.07,"2019-10-18 06:57:30",25.09,"2019-10-18 06:01:00",82.8,86.4,"2019-10-18 06:06:00",79.22,"2019-10-18 06:58:30",30.89,31.17,"2019-10-18 06:01:30",30.69,"2019-10-18 06:47:30",33.24,33.38,"2019-10-18 06:01:00",33.06,"2019-10-18 06:54:30",33.53,33.57,"2019-10-18 06:01:00",33.39,"2019-10-18 06:54:00",32.3,32.33,"2019-10-18 06:13:30",32.21,"2019-10-18 06:01:00",31.67,31.74,"2019-10-18 06:55:00",31.66,"2019-10-18 06:00:30",31.16,31.23,"2019-10-18 06:21:30",31.14,"2019-10-18 06:00:30",11.38,11.41,"2019-10-18 06:09:00",11.35,"2019-10-18 06:59:00",24.89,24.93,"2019-10-18 06:01:00",24.87,"2019-10-18 06:44:00",16.86,16.87,"2019-10-18 06:52:00",16.85,"2019-10-18 06:10:30",14.75,14.76,"2019-10-18 06:00:30",14.74,"2019-10-18 06:08:00",24.98,24.99,"2019-10-18 06:08:30",24.97,"2019-10-18 06:15:30",23.91,23.92,"2019-10-18 06:02:00",23.9,"2019-10-18 06:05:30",0.0001182277,0,1.963,113,25.98,96,6,"2019-10-18 06:33:00",0.7,"2019-10-18 06:07:00",3.584,121.7,17.55,125,8.2,"2019-10-18 06:50:30",0.6,"2019-10-18 06:40:00",0.025,0.484
"2019-10-18 08:00:00",3025,59.23,"2019-10-18 07:55:00",12.64,0.041,"2019-10-18 07:16:30",0,"2019-10-18 07:00:30",1008,26.02,26.15,"2019-10-18 07:42:30",25.94,"2019-10-18 07:18:30",80.6,81.6,"2019-10-18 07:51:00",79.08,"2019-10-18 07:01:00",30.63,30.77,"2019-10-18 07:01:00",30.52,"2019-10-18 07:39:30",33.03,33.1,"2019-10-18 07:00:30",32.87,"2019-10-18 07:55:00",33.41,33.55,"2019-10-18 07:00:30",33.35,"2019-10-18 07:42:00",32.3,32.33,"2019-10-18 07:17:00",32.26,"2019-10-18 07:32:30",31.69,31.79,"2019-10-18 07:12:00",31.64,"2019-10-18 07:36:00",31.16,31.22,"2019-10-18 07:39:00",31.14,"2019-10-18 07:04:00",11.35,11.37,"2019-10-18 07:00:30",11.33,"2019-10-18 07:55:30",24.85,24.89,"2019-10-18 07:00:30",24.82,"2019-10-18 07:51:00",16.85,16.87,"2019-10-18 07:01:00",16.85,"2019-10-18 07:03:00",14.75,14.77,"2019-10-18 07:33:30",14.74,"2019-10-18 07:47:00",24.99,25,"2019-10-18 07:05:00",24.97,"2019-10-18 07:26:30",23.92,23.93,"2019-10-18 07:07:00",23.9,"2019-10-18 07:02:30",1.203188e-05,0,2.308,108.7,22.59,115,5.1,"2019-10-18 07:53:30",0,"2019-10-18 07:58:00",4.163,115.1,18.35,96,7.1,"2019-10-18 07:53:30",1.7,"2019-10-18 07:07:30",0.033,1.367
"2019-10-18 09:00:00",3026,59.2,"2019-10-18 08:04:00",12.63,0.043,"2019-10-18 08:00:30",0,"2019-10-18 08:00:30",1008,25.81,26.07,"2019-10-18 08:00:30",25.67,"2019-10-18 08:51:30",81.9,82.9,"2019-10-18 08:36:00",80.5,"2019-10-18 08:18:30",30.53,30.56,"2019-10-18 08:01:00",30.37,"2019-10-18 09:00:00",32.81,32.92,"2019-10-18 08:02:00",32.66,"2019-10-18 08:53:30",33.36,33.39,"2019-10-18 08:13:30",33.29,"2019-10-18 08:46:00",32.3,32.33,"2019-10-18 08:04:00",32.23,"2019-10-18 08:08:30",31.71,31.81,"2019-10-18 08:16:30",31.66,"2019-10-18 08:01:30",31.17,31.25,"2019-10-18 08:33:30",31.14,"2019-10-18 08:02:00",11.31,11.34,"2019-10-18 08:00:30",11.29,"2019-10-18 08:53:30",24.81,24.84,"2019-10-18 08:00:30",24.78,"2019-10-18 08:30:30",16.84,16.86,"2019-10-18 08:01:30",16.83,"2019-10-18 08:53:30",14.75,14.77,"2019-10-18 08:42:00",14.74,"2019-10-18 08:06:30",24.99,25,"2019-10-18 08:08:00",24.97,"2019-10-18 08:24:00",23.92,23.93,"2019-10-18 08:05:00",23.9,"2019-10-18 08:13:00",0.04846996,0,2.295,108.8,23.83,79,5.6,"2019-10-18 08:54:00",0.3,"2019-10-18 09:00:00",3.732,113.2,16.64,97,7.2,"2019-10-18 08:37:30",1.3,"2019-10-18 08:58:30",0.039,2.21
"2019-10-18 10:00:00",3027,57.23,"2019-10-18 10:00:00",12.63,12.73,"2019-10-18 09:20:30",0,"2019-10-18 09:00:30",1009,26.28,26.72,"2019-10-18 09:49:00",25.81,"2019-10-18 09:01:00",79.29,81.5,"2019-10-18 09:40:00",75.79,"2019-10-18 09:57:00",30.34,30.45,"2019-10-18 09:00:30",30.27,"2019-10-18 09:44:00",32.63,32.7,"2019-10-18 09:17:30",32.46,"2019-10-18 09:48:00",33.23,33.37,"2019-10-18 09:06:00",33.16,"2019-10-18 09:30:30",32.3,32.33,"2019-10-18 09:13:00",32.23,"2019-10-18 09:36:00",31.74,31.84,"2019-10-18 09:34:30",31.66,"2019-10-18 09:04:30",31.19,31.28,"2019-10-18 09:08:30",31.14,"2019-10-18 09:02:00",11.28,11.31,"2019-10-18 09:01:30",11.27,"2019-10-18 09:37:30",24.77,24.81,"2019-10-18 09:02:30",24.74,"2019-10-18 09:47:30",16.84,16.85,"2019-10-18 09:13:00",16.82,"2019-10-18 09:12:30",14.75,14.76,"2019-10-18 09:16:30",14.74,"2019-10-18 09:18:30",24.99,25,"2019-10-18 09:03:30",24.97,"2019-10-18 09:26:00",23.92,23.93,"2019-10-18 09:23:00",23.91,"2019-10-18 09:06:00",1.852465,0,2.677,109.2,22.58,93,6,"2019-10-18 09:59:30",0.6,"2019-10-18 09:19:30",4.535,115.9,14.68,123,8.2,"2019-10-18 09:17:00",0.5,"2019-10-18 09:58:30",0.367,2.902
"2019-10-18 11:00:00",3028,52.86,"2019-10-18 11:00:00",12.98,14.49,"2019-10-18 10:40:00",0.197,"2019-10-18 10:00:30",1009,26.93,27.84,"2019-10-18 10:58:00",26.33,"2019-10-18 10:03:30",75.92,77.89,"2019-10-18 10:13:00",73.03,"2019-10-18 10:49:00",30.45,30.72,"2019-10-18 10:59:30",30.29,"2019-10-18 10:02:30",32.45,32.53,"2019-10-18 10:01:30",32.3,"2019-10-18 10:57:30",33.16,33.18,"2019-10-18 10:09:00",33.14,"2019-10-18 10:45:30",32.28,32.31,"2019-10-18 10:00:30",32.18,"2019-10-18 10:45:30",31.79,31.87,"2019-10-18 10:06:30",31.66,"2019-10-18 10:11:30",31.2,31.3,"2019-10-18 10:50:30",31.14,"2019-10-18 10:06:00",11.28,11.31,"2019-10-18 11:00:00",11.27,"2019-10-18 10:26:30",24.73,24.75,"2019-10-18 10:01:00",24.69,"2019-10-18 10:59:30",16.82,16.83,"2019-10-18 10:05:30",16.8,"2019-10-18 10:59:30",14.75,14.76,"2019-10-18 10:19:30",14.74,"2019-10-18 10:11:30",24.99,25,"2019-10-18 10:01:00",24.97,"2019-10-18 10:15:00",23.92,23.93,"2019-10-18 10:00:30",23.9,"2019-10-18 10:06:00",4.495542,0,2.803,108.7,23.96,120,6,"2019-10-18 10:51:30",0.3,"2019-10-18 10:14:30",4.633,113.8,17.91,119,9.4,"2019-10-18 10:13:30",1.9,"2019-10-18 10:19:00",0.858,3.372
"2019-10-18 12:00:00",3029,49.22,"2019-10-18 11:42:00",13.39,15.82,"2019-10-18 11:04:30",0.224,"2019-10-18 11:34:00",1009,27.91,28.7,"2019-10-18 11:33:00",27.38,"2019-10-18 11:16:00",75.19,77.38,"2019-10-18 11:07:00",71.19,"2019-10-18 11:33:00",31.14,31.79,"2019-10-18 12:00:00",30.59,"2019-10-18 11:00:30",32.27,32.4,"2019-10-18 11:04:00",32.23,"2019-10-18 11:58:00",33.08,33.16,"2019-10-18 11:00:30",32.96,"2019-10-18 11:46:00",32.24,32.33,"2019-10-18 11:22:00",32.13,"2019-10-18 11:45:30",31.81,31.87,"2019-10-18 11:01:00",31.71,"2019-10-18 11:11:30",31.21,31.3,"2019-10-18 11:48:00",31.14,"2019-10-18 11:04:00",11.33,11.39,"2019-10-18 11:58:00",11.29,"2019-10-18 11:01:00",24.7,24.73,"2019-10-18 11:08:30",24.67,"2019-10-18 11:52:00",16.81,16.82,"2019-10-18 11:05:00",16.79,"2019-10-18 11:37:30",14.75,14.77,"2019-10-18 11:01:30",14.74,"2019-10-18 11:22:30",24.99,25.01,"2019-10-18 11:24:30",24.97,"2019-10-18 11:02:00",23.92,23.93,"2019-10-18 11:19:30",23.9,"2019-10-18 11:14:00",9.211682,0,2.664,113,27.55,52,5.4,"2019-10-18 11:44:30",0.8,"2019-10-18 11:50:30",4.266,124.7,19.09,134,8.6,"2019-10-18 11:44:30",1.5,"2019-10-18 11:42:00",1.795,3.568
"2019-10-18 13:00:00",3030,47.68,"2019-10-18 12:56:00",13.16,17.44,"2019-10-18 12:43:30",0,"2019-10-18 12:38:00",1010,28.49,29.35,"2019-10-18 13:00:00",27.65,"2019-10-18 12:06:30",72.9,76.08,"2019-10-18 12:07:00",68.51,"2019-10-18 13:00:00",32.32,33.01,"2019-10-18 12:56:30",31.71,"2019-10-18 12:02:00",32.23,32.27,"2019-10-18 12:00:30",32.14,"2019-10-18 12:49:00",32.96,33.06,"2019-10-18 12:00:30",32.92,"2019-10-18 12:50:30",32.17,32.29,"2019-10-18 12:00:30",32.1,"2019-10-18 12:22:00",31.81,31.87,"2019-10-18 12:01:30",31.71,"2019-10-18 12:34:30",31.24,31.32,"2019-10-18 12:06:00",31.14,"2019-10-18 12:13:00",11.45,11.52,"2019-10-18 13:00:00",11.37,"2019-10-18 12:00:30",24.67,24.7,"2019-10-18 12:25:00",24.65,"2019-10-18 12:29:00",16.79,16.8,"2019-10-18 12:02:00",16.78,"2019-10-18 12:38:00",14.75,14.76,"2019-10-18 12:09:30",14.74,"2019-10-18 12:18:00",24.99,25.01,"2019-10-18 12:01:00",24.97,"2019-10-18 12:31:00",23.92,23.93,"2019-10-18 12:08:30",23.89,"2019-10-18 12:35:30",12.01695,0,2.968,115,23.31,107,6,"2019-10-18 12:22:30",0.5,"2019-10-18 12:17:00",4.72,123.9,21.28,167,9.2,"2019-10-18 12:44:30",0.4,"2019-10-18 12:17:30",2.345,3.495
"2019-10-18 14:00:00",3031,46.23,"2019-10-18 14:00:00",13.39,18.78,"2019-10-18 13:45:30",0.219,"2019-10-18 13:57:30",1009,29.44,29.94,"2019-10-18 13:52:30",28.9,"2019-10-18 13:07:00",68.9,71.44,"2019-10-18 13:14:30",66.22,"2019-10-18 13:33:00",33.93,34.86,"2019-10-18 13:59:00",32.99,"2019-10-18 13:01:00",32.26,32.27,"2019-10-18 13:01:00",32.17,"2019-10-18 13:05:30",32.87,32.96,"2019-10-18 13:00:30",32.75,"2019-10-18 13:51:30",32.12,32.23,"2019-10-18 13:02:00",32.1,"2019-10-18 13:05:30",31.81,31.87,"2019-10-18 13:02:00",31.71,"2019-10-18 13:53:30",31.24,31.34,"2019-10-18 13:04:00",31.14,"2019-10-18 13:49:00",11.61,11.71,"2019-10-18 14:00:00",11.52,"2019-10-18 13:03:00",24.67,24.68,"2019-10-18 13:09:30",24.65,"2019-10-18 13:05:00",16.78,16.79,"2019-10-18 13:24:30",16.77,"2019-10-18 13:47:00",14.75,14.76,"2019-10-18 13:05:00",14.73,"2019-10-18 13:04:00",24.99,25,"2019-10-18 13:00:30",24.97,"2019-10-18 13:07:00",23.92,23.94,"2019-10-18 13:04:30",23.9,"2019-10-18 13:14:00",12.51613,0,2.909,116.2,27.81,119,5.8,"2019-10-18 13:06:00",0.6,"2019-10-18 13:20:30",4.502,125.7,20.62,121,8.7,"2019-10-18 13:09:30",0.6,"2019-10-18 13:30:30",2.491,3.15
"2019-10-18 15:00:00",3032,46.05,"2019-10-18 14:04:00",13.41,18.77,"2019-10-18 14:41:00",0.137,"2019-10-18 15:00:00",1009,29.24,29.76,"2019-10-18 14:27:00",28.64,"2019-10-18 14:41:30",70.59,72.65,"2019-10-18 14:56:00",68.22,"2019-10-18 14:02:30",35.67,36.35,"2019-10-18 14:58:30",34.86,"2019-10-18 14:00:30",32.43,32.68,"2019-10-18 14:59:30",32.25,"2019-10-18 14:02:00",32.76,32.83,"2019-10-18 14:04:30",32.75,"2019-10-18 14:01:30",32.11,32.13,"2019-10-18 14:12:00",32.08,"2019-10-18 14:52:00",31.79,31.87,"2019-10-18 14:02:00",31.69,"2019-10-18 14:24:00",31.25,31.36,"2019-10-18 14:02:30",31.16,"2019-10-18 14:12:30",11.81,11.9,"2019-10-18 14:59:00",11.71,"2019-10-18 14:00:30",24.69,24.72,"2019-10-18 14:51:00",24.67,"2019-10-18 14:07:00",16.77,16.78,"2019-10-18 14:00:30",16.76,"2019-10-18 14:47:30",14.74,14.74,"2019-10-18 14:00:30",14.73,"2019-10-18 14:41:30",24.98,25,"2019-10-18 14:14:30",24.97,"2019-10-18 14:48:00",23.92,23.94,"2019-10-18 14:35:00",23.9,"2019-10-18 14:19:30",17.64058,0,2.66,116.9,32.83,107,5.8,"2019-10-18 14:45:30",0.3,"2019-10-18 14:33:30",4.576,122.3,22.76,110,8.1,"2019-10-18 14:28:30",0.9,"2019-10-18 14:19:30",3.514,2.559
"2019-10-18 16:00:00",3033,46.64,"2019-10-18 15:14:00",13.41,18.17,"2019-10-18 15:11:30",0.09,"2019-10-18 15:45:30",1008,29.08,30.07,"2019-10-18 15:03:30",27.85,"2019-10-18 15:17:00",71.14,80.2,"2019-10-18 15:19:30",67.22,"2019-10-18 15:03:30",36.97,37.55,"2019-10-18 15:59:00",36.38,"2019-10-18 15:00:30",32.77,33,"2019-10-18 15:58:00",32.61,"2019-10-18 15:01:00",32.75,32.79,"2019-10-18 15:05:00",32.75,"2019-10-18 15:01:00",32.1,32.13,"2019-10-18 15:08:00",32.08,"2019-10-18 15:51:30",31.79,31.87,"2019-10-18 15:27:00",31.66,"2019-10-18 15:12:00",31.25,31.36,"2019-10-18 15:30:30",31.16,"2019-10-18 15:05:00",11.97,12.05,"2019-10-18 16:00:00",11.89,"2019-10-18 15:02:30",24.74,24.78,"2019-10-18 15:55:00",24.7,"2019-10-18 15:01:00",16.76,16.77,"2019-10-18 15:01:00",16.75,"2019-10-18 15:27:30",14.73,14.74,"2019-10-18 15:01:30",14.72,"2019-10-18 15:43:30",24.98,25,"2019-10-18 15:05:30",24.97,"2019-10-18 15:27:30",23.91,23.93,"2019-10-18 15:15:00",23.89,"2019-10-18 15:37:30",18.87978,0,2.698,112.5,28.29,76,6.7,"2019-10-18 15:30:30",0.6,"2019-10-18 15:31:00",4.877,119.5,23.05,140,9.6,"2019-10-18 15:41:30",1.6,"2019-10-18 15:16:00",3.745,1.781
"2019-10-18 17:00:00",3034,43.22,"2019-10-18 16:54:30",13.06,15.84,"2019-10-18 16:46:00",0,"2019-10-18 16:09:30",1008,29.38,30.14,"2019-10-18 16:14:30",28.7,"2019-10-18 17:00:00",69.89,73.03,"2019-10-18 17:00:00",67,"2019-10-18 16:18:00",38.16,38.77,"2019-10-18 17:00:00",37.47,"2019-10-18 16:00:30",33.21,33.51,"2019-10-18 16:56:30",32.99,"2019-10-18 16:01:00",32.75,32.77,"2019-10-18 16:06:00",32.75,"2019-10-18 16:00:30",32.1,32.13,"2019-10-18 16:07:30",32.08,"2019-10-18 16:06:00",31.79,31.87,"2019-10-18 16:00:30",31.69,"2019-10-18 16:55:30",31.27,31.38,"2019-10-18 16:02:30",31.19,"2019-10-18 16:39:30",12.12,12.2,"2019-10-18 17:00:00",12.05,"2019-10-18 16:01:30",24.81,24.84,"2019-10-18 16:49:30",24.75,"2019-10-18 16:00:30",16.75,16.76,"2019-10-18 16:07:00",16.75,"2019-10-18 16:14:00",14.72,14.72,"2019-10-18 16:00:30",14.71,"2019-10-18 16:46:30",24.98,24.99,"2019-10-18 16:32:00",24.96,"2019-10-18 16:14:30",23.91,23.92,"2019-10-18 16:14:00",23.89,"2019-10-18 16:39:00",20.70637,0,3.187,110.4,26.93,86,7.2,"2019-10-18 16:04:00",0.6,"2019-10-18 16:17:00",5.131,122.3,16.71,110,8.9,"2019-10-18 16:00:30",1.3,"2019-10-18 16:17:30",4.067,0.9
"2019-10-18 18:00:00",3035,43.47,"2019-10-18 17:00:30",13.04,15.49,"2019-10-18 17:36:30",0,"2019-10-18 17:52:30",1007,28.72,30.08,"2019-10-18 17:27:30",27.65,"2019-10-18 17:56:00",72.93,76.88,"2019-10-18 17:56:00",68.13,"2019-10-18 17:18:00",39.1,39.23,"2019-10-18 17:46:00",38.75,"2019-10-18 17:01:30",33.67,33.92,"2019-10-18 17:49:30",33.43,"2019-10-18 17:08:00",32.77,32.88,"2019-10-18 17:46:00",32.75,"2019-10-18 17:00:30",32.1,32.15,"2019-10-18 17:50:00",32,"2019-10-18 17:12:00",31.76,31.84,"2019-10-18 17:00:30",31.66,"2019-10-18 17:14:00",31.29,31.38,"2019-10-18 17:03:00",31.19,"2019-10-18 17:15:00",12.22,12.25,"2019-10-18 17:46:30",12.19,"2019-10-18 17:04:00",24.89,24.96,"2019-10-18 17:59:30",24.84,"2019-10-18 17:00:30",16.76,16.77,"2019-10-18 17:54:00",16.75,"2019-10-18 17:58:00",14.71,14.72,"2019-10-18 17:06:30",14.7,"2019-10-18 17:54:30",24.97,24.99,"2019-10-18 17:09:30",24.95,"2019-10-18 17:07:30",23.9,23.93,"2019-10-18 17:06:30",23.89,"2019-10-18 17:24:00",10.76551,0,2.63,114.9,27.33,126,6.6,"2019-10-18 17:07:30",0.4,"2019-10-18 17:19:00",4.549,121.8,19.84,157,9.3,"2019-10-18 17:07:30",0.8,"2019-10-18 17:14:30",2.13,0.13
"2019-10-18 19:00:00",3036,43.96,"2019-10-18 18:58:00",13,17.62,"2019-10-18 18:10:00",0,"2019-10-18 18:12:00",1007,28.35,28.83,"2019-10-18 18:44:00",27.78,"2019-10-18 18:03:30",71.27,75.7,"2019-10-18 18:04:30",68.26,"2019-10-18 18:24:30",38.89,39.17,"2019-10-18 18:00:30",38.75,"2019-10-18 18:37:00",34.15,34.36,"2019-10-18 18:59:00",33.86,"2019-10-18 18:04:00",32.92,32.98,"2019-10-18 18:57:30",32.75,"2019-10-18 18:04:30",32.08,32.13,"2019-10-18 18:01:30",31.97,"2019-10-18 18:40:00",31.73,31.87,"2019-10-18 18:16:30",31.66,"2019-10-18 18:03:30",31.29,31.38,"2019-10-18 18:26:00",31.16,"2019-10-18 18:09:30",12.22,12.24,"2019-10-18 18:08:30",12.21,"2019-10-18 18:27:30",24.98,25.05,"2019-10-18 18:59:30",24.93,"2019-10-18 18:07:00",16.76,16.77,"2019-10-18 18:15:30",16.75,"2019-10-18 18:05:30",14.71,14.72,"2019-10-18 18:34:00",14.7,"2019-10-18 18:03:30",24.97,24.99,"2019-10-18 18:01:00",24.95,"2019-10-18 18:32:30",23.9,23.92,"2019-10-18 18:07:30",23.89,"2019-10-18 18:09:30",11.42165,0,2.479,114.7,24.13,132,5.5,"2019-10-18 18:32:30",0.5,"2019-10-18 18:43:00",4.506,134.4,19.25,116,7.7,"2019-10-18 18:02:00",0.9,"2019-10-18 18:46:00",0.998,0
"2019-10-18 20:00:00",3037,44.11,"2019-10-18 19:01:30",13.03,13.3,"2019-10-18 19:47:00",0,"2019-10-18 19:53:00",1008,27.72,28.26,"2019-10-18 19:05:00",27.25,"2019-10-18 19:51:30",73.47,76.79,"2019-10-18 19:20:30",69.34,"2019-10-18 19:55:30",38.57,38.79,"2019-10-18 19:15:30",38.27,"2019-10-18 19:58:00",34.54,34.74,"2019-10-18 19:42:00",34.26,"2019-10-18 19:04:30",33.03,33.16,"2019-10-18 19:46:00",32.96,"2019-10-18 19:01:00",32.08,32.13,"2019-10-18 19:17:00",32,"2019-10-18 19:37:30",31.72,31.82,"2019-10-18 19:29:00",31.66,"2019-10-18 19:06:30",31.29,31.36,"2019-10-18 19:05:00",31.18,"2019-10-18 19:38:00",12.17,12.21,"2019-10-18 19:00:30",12.14,"2019-10-18 19:58:30",25.06,25.1,"2019-10-18 19:58:30",25.02,"2019-10-18 19:07:30",16.77,16.79,"2019-10-18 19:45:30",16.76,"2019-10-18 19:01:30",14.71,14.71,"2019-10-18 19:00:30",14.7,"2019-10-18 19:16:30",24.97,24.98,"2019-10-18 19:00:30",24.95,"2019-10-18 19:31:30",23.9,23.92,"2019-10-18 19:19:00",23.89,"2019-10-18 19:01:00",7.216222,0,2.171,127,29.48,118,6,"2019-10-18 19:45:00",0.5,"2019-10-18 19:36:30",4.638,144.3,17.59,116,10.1,"2019-10-18 19:22:00",1.1,"2019-10-18 19:18:30",0.645,0
"2019-10-18 21:00:00",3038,48.55,"2019-10-18 20:11:30",12.8,12.89,"2019-10-18 20:54:00",0,"2019-10-18 20:38:30",1008,26.5,27.66,"2019-10-18 20:04:00",25.74,"2019-10-18 20:47:30",75.24,77.21,"2019-10-18 20:26:30",69.16,"2019-10-18 20:00:30",37.68,38.3,"2019-10-18 20:01:00",37.05,"2019-10-18 20:57:30",34.8,34.95,"2019-10-18 20:36:00",34.59,"2019-10-18 20:02:00",33.18,33.32,"2019-10-18 21:00:00",33.14,"2019-10-18 20:00:30",32.09,32.13,"2019-10-18 20:14:30",32.03,"2019-10-18 20:09:30",31.71,31.79,"2019-10-18 20:14:00",31.64,"2019-10-18 20:57:30",31.3,31.42,"2019-10-18 20:44:30",31.16,"2019-10-18 20:48:30",12.08,12.15,"2019-10-18 20:02:30",12,"2019-10-18 20:58:30",25.12,25.15,"2019-10-18 20:55:30",25.09,"2019-10-18 20:07:30",16.79,16.81,"2019-10-18 20:57:30",16.77,"2019-10-18 20:02:00",14.71,14.72,"2019-10-18 20:13:30",14.7,"2019-10-18 20:01:00",24.97,24.97,"2019-10-18 20:00:30",24.95,"2019-10-18 20:20:30",23.9,23.91,"2019-10-18 20:02:30",23.88,"2019-10-18 20:09:30",1.532092,0,2.221,118.1,25.51,135,7.9,"2019-10-18 20:31:30",0.3,"2019-10-18 20:04:30",4.088,140,16.27,155,7.9,"2019-10-18 20:59:00",1.4,"2019-10-18 20:50:30",0.14,0
"2019-10-18 22:00:00",3039,57.18,"2019-10-18 21:00:30",12.77,0.048,"2019-10-18 22:00:00",0,"2019-10-18 21:05:00",1009,26.18,26.46,"2019-10-18 21:58:30",25.87,"2019-10-18 21:01:30",77.35,80.5,"2019-10-18 21:56:30",74.37,"2019-10-18 21:00:30",36.35,37.08,"2019-10-18 21:00:30",35.61,"2019-10-18 21:59:30",34.97,35.1,"2019-10-18 21:52:00",34.84,"2019-10-18 21:09:30",33.35,33.47,"2019-10-18 21:59:30",33.21,"2019-10-18 21:02:00",32.1,32.13,"2019-10-18 21:08:30",32.03,"2019-10-18 21:13:00",31.7,31.79,"2019-10-18 21:26:00",31.66,"2019-10-18 21:00:30",31.3,31.38,"2019-10-18 21:46:30",31.18,"2019-10-18 21:29:30",11.93,12.01,"2019-10-18 21:03:00",11.85,"2019-10-18 22:00:00",25.15,25.18,"2019-10-18 21:37:30",25.13,"2019-10-18 21:17:30",16.81,16.82,"2019-10-18 21:56:00",16.79,"2019-10-18 21:11:00",14.71,14.71,"2019-10-18 22:00:00",14.7,"2019-10-18 21:33:00",24.97,24.97,"2019-10-18 21:00:30",24.95,"2019-10-18 21:05:30",23.9,23.91,"2019-10-18 21:07:00",23.88,"2019-10-18 21:40:00",0.01234324,0,1.724,117.1,22.48,89,4.8,"2019-10-18 21:28:00",0,"2019-10-18 21:21:30",3.293,139.3,18.42,131,6.7,"2019-10-18 21:28:00",0.9,"2019-10-18 21:06:00",0.003,0
"2019-10-18 23:00:00",3040,59.86,"2019-10-18 22:59:00",12.76,0.041,"2019-10-18 22:56:30",0,"2019-10-18 22:00:30",1009,26.4,26.57,"2019-10-18 22:12:00",26.33,"2019-10-18 22:53:30",79.25,80.7,"2019-10-18 22:04:30",77.78,"2019-10-18 22:18:00",35.22,35.71,"2019-10-18 22:01:30",34.67,"2019-10-18 23:00:00",34.98,35.11,"2019-10-18 22:02:00",34.84,"2019-10-18 22:57:30",33.52,33.57,"2019-10-18 22:23:00",33.37,"2019-10-18 22:00:30",32.11,32.15,"2019-10-18 22:04:00",32.1,"2019-10-18 22:00:30",31.7,31.82,"2019-10-18 22:56:00",31.66,"2019-10-18 22:01:30",31.29,31.37,"2019-10-18 22:34:00",31.18,"2019-10-18 22:42:00",11.79,11.86,"2019-10-18 22:01:30",11.73,"2019-10-18 22:58:00",25.17,25.19,"2019-10-18 22:25:00",25.14,"2019-10-18 22:03:00",16.82,16.83,"2019-10-18 22:19:30",16.81,"2019-10-18 22:05:30",14.71,14.72,"2019-10-18 22:39:30",14.71,"2019-10-18 22:00:30",24.97,24.98,"2019-10-18 22:08:00",24.95,"2019-10-18 22:05:30",23.9,23.92,"2019-10-18 22:51:30",23.88,"2019-10-18 22:36:00",0.000873631,0,1.826,108.1,24.24,133,4,"2019-10-18 22:03:30",0.4,"2019-10-18 22:07:30",3.192,134,17.61,135,5.9,"2019-10-18 22:02:00",1.2,"2019-10-18 22:19:30",0.002,0
"2019-10-19 00:00:00",3041,58.86,"2019-10-18 23:59:30",12.75,0.04,"2019-10-18 23:58:30",0,"2019-10-18 23:00:30",1010,26.47,26.63,"2019-10-18 23:34:00",26.33,"2019-10-18 23:03:30",78.73,80.5,"2019-10-18 23:38:00",76.61,"2019-10-18 23:16:00",34.4,34.75,"2019-10-18 23:01:00",34.01,"2019-10-19 00:00:00",34.85,34.94,"2019-10-18 23:06:00",34.71,"2019-10-18 23:46:00",33.59,33.68,"2019-10-18 23:56:30",33.55,"2019-10-18 23:10:30",32.11,32.16,"2019-10-18 23:59:00",32.08,"2019-10-18 23:52:00",31.69,31.82,"2019-10-18 23:07:00",31.66,"2019-10-18 23:01:00",31.3,31.37,"2019-10-18 23:47:00",31.24,"2019-10-18 23:06:00",11.68,11.74,"2019-10-18 23:01:00",11.63,"2019-10-18 23:56:00",25.16,25.18,"2019-10-18 23:02:30",25.13,"2019-10-18 23:36:30",16.84,16.86,"2019-10-18 23:53:00",16.83,"2019-10-18 23:00:30",14.72,14.73,"2019-10-18 23:51:00",14.72,"2019-10-18 23:00:30",24.97,24.98,"2019-10-18 23:13:30",24.95,"2019-10-18 23:05:30",23.9,23.92,"2019-10-18 23:21:30",23.88,"2019-10-18 23:17:30",0.0005380609,0,1.789,114.2,21.65,107,3.7,"2019-10-18 23:44:30",0.5,"2019-10-18 23:06:00",2.989,129.1,17.3,98,5.9,"2019-10-18 23:08:00",1,"2019-10-18 23:53:00",0.002,0
"2019-10-19 01:00:00",3042,58.47,"2019-10-19 00:45:00",12.74,0.04,"2019-10-19 00:42:00",0,"2019-10-19 00:00:30",1010,26.59,26.74,"2019-10-19 00:27:00",26.46,"2019-10-19 00:54:30",78.78,80.9,"2019-10-19 01:00:00",77.26,"2019-10-19 00:31:00",33.78,34.05,"2019-10-19 00:01:30",33.51,"2019-10-19 00:59:30",34.68,34.8,"2019-10-19 00:00:30",34.52,"2019-10-19 00:59:30",33.71,33.78,"2019-10-19 00:24:00",33.57,"2019-10-19 00:00:30",32.14,32.26,"2019-10-19 01:00:00",32.1,"2019-10-19 00:01:00",31.7,31.82,"2019-10-19 00:58:30",31.66,"2019-10-19 00:01:30",31.29,31.39,"2019-10-19 00:15:30",31.19,"2019-10-19 00:02:30",11.6,11.64,"2019-10-19 00:00:30",11.56,"2019-10-19 01:00:00",25.14,25.17,"2019-10-19 00:06:00",25.1,"2019-10-19 00:48:30",16.85,16.87,"2019-10-19 00:59:30",16.84,"2019-10-19 00:17:00",14.73,14.74,"2019-10-19 00:45:30",14.72,"2019-10-19 00:22:00",24.97,24.98,"2019-10-19 00:15:30",24.96,"2019-10-19 00:03:30",23.9,23.92,"2019-10-19 00:43:30",23.88,"2019-10-19 00:01:00",0.0003400459,0,1.921,109.4,23.14,124,4.2,"2019-10-19 00:48:00",0.6,"2019-10-19 00:39:00",3.203,118.4,16.45,120,6.9,"2019-10-19 00:59:00",0.5,"2019-10-19 00:23:30",0.004,0
"2019-10-19 02:00:00",3043,58.72,"2019-10-19 01:00:30",12.73,0.04,"2019-10-19 01:39:30",0,"2019-10-19 01:00:30",1009,26.3,26.47,"2019-10-19 01:00:30",26.2,"2019-10-19 01:55:00",82,83.3,"2019-10-19 01:20:00",80.3,"2019-10-19 01:01:30",33.22,33.59,"2019-10-19 01:01:00",32.95,"2019-10-19 01:50:30",34.47,34.62,"2019-10-19 01:01:30",34.24,"2019-10-19 01:59:30",33.78,33.78,"2019-10-19 01:01:00",33.75,"2019-10-19 01:00:30",32.25,32.33,"2019-10-19 01:40:30",32.1,"2019-10-19 01:04:00",31.73,31.84,"2019-10-19 01:22:30",31.66,"2019-10-19 01:12:00",31.29,31.38,"2019-10-19 01:31:30",31.15,"2019-10-19 01:25:00",11.53,11.57,"2019-10-19 01:01:00",11.5,"2019-10-19 01:55:00",25.11,25.14,"2019-10-19 01:05:00",25.08,"2019-10-19 01:37:00",16.86,16.87,"2019-10-19 01:34:30",16.86,"2019-10-19 01:01:00",14.73,14.74,"2019-10-19 01:22:00",14.72,"2019-10-19 01:17:30",24.97,24.98,"2019-10-19 01:02:00",24.95,"2019-10-19 01:59:30",23.9,23.92,"2019-10-19 01:05:30",23.88,"2019-10-19 01:42:00",0.0004718176,0,1.959,110.8,26.9,121,4.8,"2019-10-19 01:45:30",0.5,"2019-10-19 01:09:00",3.483,115,16.55,123,6.3,"2019-10-19 01:31:00",1.2,"2019-10-19 01:14:30",0.001,0
"2019-10-19 03:00:00",3044,59.56,"2019-10-19 02:01:00",12.72,0.039,"2019-10-19 02:09:30",0,"2019-10-19 02:00:30",1009,26.03,26.26,"2019-10-19 02:04:30",25.94,"2019-10-19 02:40:30",83.6,85.1,"2019-10-19 02:59:00",82,"2019-10-19 02:00:30",32.69,33.02,"2019-10-19 02:06:00",32.36,"2019-10-19 02:57:30",34.27,34.33,"2019-10-19 02:11:00",34.12,"2019-10-19 02:59:30",33.78,33.79,"2019-10-19 03:00:00",33.73,"2019-10-19 02:15:00",32.3,32.33,"2019-10-19 02:10:30",32.23,"2019-10-19 02:02:30",31.76,31.88,"2019-10-19 02:24:00",31.69,"2019-10-19 02:09:00",31.3,31.41,"2019-10-19 02:25:00",31.21,"2019-10-19 02:27:00",11.46,11.49,"2019-10-19 02:00:30",11.42,"2019-10-19 02:55:00",25.07,25.11,"2019-10-19 02:01:00",25.02,"2019-10-19 02:52:00",16.87,16.88,"2019-10-19 02:04:30",16.86,"2019-10-19 02:03:00",14.73,14.74,"2019-10-19 02:58:30",14.73,"2019-10-19 02:00:30",24.97,24.99,"2019-10-19 02:43:00",24.95,"2019-10-19 02:08:00",23.9,23.91,"2019-10-19 02:27:30",23.88,"2019-10-19 02:04:30",0.0004298856,0,1.691,105.9,22.76,77,3.9,"2019-10-19 02:43:30",0.3,"2019-10-19 03:00:00",2.956,114.2,15.89,101,5.5,"2019-10-19 02:11:30",0.4,"2019-10-19 02:33:30",-0.003,0
"2019-10-19 04:00:00",3045,59.59,"2019-10-19 03:49:30",12.7,0.039,"2019-10-19 03:29:00",0,"2019-10-19 03:00:30",1008,25.95,26.14,"2019-10-19 03:19:00",25.74,"2019-10-19 03:55:30",86.2,87.9,"2019-10-19 03:50:00",84.5,"2019-10-19 03:01:30",32.24,32.44,"2019-10-19 03:01:00",32.08,"2019-10-19 03:59:30",34.06,34.2,"2019-10-19 03:01:00",33.9,"2019-10-19 03:52:00",33.78,33.8,"2019-10-19 03:25:00",33.75,"2019-10-19 03:32:00",32.31,32.34,"2019-10-19 03:31:30",32.29,"2019-10-19 03:23:00",31.8,31.87,"2019-10-19 03:26:00",31.69,"2019-10-19 03:17:00",31.31,31.4,"2019-10-19 03:54:00",31.21,"2019-10-19 03:29:30",11.39,11.44,"2019-10-19 03:02:00",11.35,"2019-10-19 03:55:30",25.03,25.06,"2019-10-19 03:04:30",24.99,"2019-10-19 03:46:00",16.87,16.88,"2019-10-19 03:11:30",16.87,"2019-10-19 03:01:30",14.74,14.75,"2019-10-19 03:26:30",14.74,"2019-10-19 03:07:00",24.97,24.99,"2019-10-19 03:12:00",24.95,"2019-10-19 03:36:30",23.9,23.92,"2019-10-19 03:01:30",23.89,"2019-10-19 03:04:30",0.0003482308,0,1.813,109.1,25.59,120,3.6,"2019-10-19 03:41:00",0.5,"2019-10-19 03:53:00",2.887,110.5,16.66,138,6.6,"2019-10-19 03:54:00",0.6,"2019-10-19 03:54:30",-0.004,0
"2019-10-19 05:00:00",3046,59.55,"2019-10-19 04:43:30",12.69,0.039,"2019-10-19 04:25:00",0,"2019-10-19 04:00:30",1007,25.9,26.02,"2019-10-19 04:12:30",25.81,"2019-10-19 04:59:30",84.9,85.9,"2019-10-19 04:04:30",83.7,"2019-10-19 04:34:00",31.91,32.13,"2019-10-19 04:04:30",31.73,"2019-10-19 04:53:00",33.85,33.95,"2019-10-19 04:01:30",33.69,"2019-10-19 04:54:30",33.78,33.8,"2019-10-19 04:35:00",33.7,"2019-10-19 04:42:00",32.33,32.44,"2019-10-19 04:44:00",32.31,"2019-10-19 04:00:30",31.83,31.89,"2019-10-19 04:37:00",31.71,"2019-10-19 04:06:30",31.31,31.4,"2019-10-19 04:30:00",31.18,"2019-10-19 04:45:00",11.34,11.37,"2019-10-19 04:00:30",11.31,"2019-10-19 04:58:30",24.98,25.02,"2019-10-19 04:02:30",24.95,"2019-10-19 04:45:30",16.87,16.88,"2019-10-19 04:06:30",16.86,"2019-10-19 04:15:00",14.75,14.76,"2019-10-19 04:27:00",14.74,"2019-10-19 04:00:30",24.97,24.99,"2019-10-19 04:59:00",24.96,"2019-10-19 04:05:00",23.9,23.92,"2019-10-19 04:39:00",23.88,"2019-10-19 04:35:30",0.0002347113,0,2.038,113.7,22.74,104,4.6,"2019-10-19 04:49:30",0.7,"2019-10-19 04:25:00",3.488,120.1,15.79,97,6.7,"2019-10-19 04:49:30",1.1,"2019-10-19 04:17:30",-0.001,0
"2019-10-19 06:00:00",3047,59.49,"2019-10-19 05:45:00",12.67,0.041,"2019-10-19 05:32:30",0,"2019-10-19 05:00:30",1007,25.82,26,"2019-10-19 05:34:00",25.68,"2019-10-19 06:00:00",84,85.3,"2019-10-19 05:59:30",82.3,"2019-10-19 05:18:00",31.63,31.83,"2019-10-19 05:09:30",31.41,"2019-10-19 05:52:00",33.61,33.72,"2019-10-19 05:01:30",33.45,"2019-10-19 06:00:00",33.72,33.78,"2019-10-19 05:01:30",33.57,"2019-10-19 05:51:30",32.35,32.47,"2019-10-19 05:49:00",32.31,"2019-10-19 05:01:00",31.85,31.89,"2019-10-19 05:03:30",31.79,"2019-10-19 05:45:30",31.33,31.4,"2019-10-19 06:00:00",31.24,"2019-10-19 05:09:30",11.29,11.32,"2019-10-19 05:05:30",11.27,"2019-10-19 05:48:00",24.94,24.97,"2019-10-19 05:05:00",24.92,"2019-10-19 05:24:30",16.87,16.88,"2019-10-19 05:17:30",16.85,"2019-10-19 05:46:00",14.75,14.76,"2019-10-19 05:41:00",14.74,"2019-10-19 05:01:00",24.97,24.98,"2019-10-19 05:01:00",24.95,"2019-10-19 05:06:00",23.9,23.92,"2019-10-19 05:20:00",23.89,"2019-10-19 05:16:00",0.0001865442,0,2.098,112.8,19.51,99,4.7,"2019-10-19 05:42:00",0.6,"2019-10-19 05:57:30",3.374,119.8,16.46,115,6.9,"2019-10-19 05:30:30",0.9,"2019-10-19 05:34:00",0,0.015
"2019-10-19 07:00:00",3048,59.76,"2019-10-19 06:59:30",12.66,0.041,"2019-10-19 06:50:00",0,"2019-10-19 06:00:30",1007,25.72,25.92,"2019-10-19 06:57:00",25.55,"2019-10-19 06:06:00",84.9,86,"2019-10-19 06:24:00",84,"2019-10-19 06:32:00",31.3,31.49,"2019-10-19 06:00:30",31.08,"2019-10-19 06:56:00",33.43,33.51,"2019-10-19 06:00:30",33.26,"2019-10-19 06:58:30",33.59,33.65,"2019-10-19 06:13:00",33.57,"2019-10-19 06:00:30",32.39,32.52,"2019-10-19 06:42:00",32.31,"2019-10-19 06:00:30",31.86,31.89,"2019-10-19 06:52:30",31.79,"2019-10-19 06:12:30",31.33,31.44,"2019-10-19 06:34:00",31.23,"2019-10-19 06:15:00",11.25,11.28,"2019-10-19 06:01:30",11.23,"2019-10-19 06:59:30",24.89,24.93,"2019-10-19 06:04:30",24.87,"2019-10-19 06:59:30",16.87,16.88,"2019-10-19 06:01:00",16.86,"2019-10-19 06:15:00",14.75,14.76,"2019-10-19 06:07:30",14.74,"2019-10-19 06:13:00",24.97,24.99,"2019-10-19 06:49:30",24.97,"2019-10-19 06:01:00",23.9,23.92,"2019-10-19 06:03:00",23.88,"2019-10-19 06:21:00",0.0001576636,0,2.092,114.2,23.16,113,5,"2019-10-19 06:52:00",0,"2019-10-19 06:35:30",3.456,119.8,14.63,137,6.8,"2019-10-19 06:31:30",1.5,"2019-10-19 06:41:30",0.023,0.485
"2019-10-19 08:00:00",3049,59.48,"2019-10-19 07:54:00",12.65,0.04,"2019-10-19 07:56:00",0,"2019-10-19 07:00:30",1007,25.78,25.89,"2019-10-19 07:19:30",25.35,"2019-10-19 08:00:00",85.4,88.3,"2019-10-19 07:56:30",83.4,"2019-10-19 07:17:00",31.05,31.19,"2019-10-19 07:06:30",30.86,"2019-10-19 07:51:00",33.21,33.3,"2019-10-19 07:00:30",33.04,"2019-10-19 07:57:30",33.57,33.6,"2019-10-19 07:01:00",33.55,"2019-10-19 07:57:30",32.42,32.49,"2019-10-19 07:00:30",32.34,"2019-10-19 07:01:30",31.87,31.89,"2019-10-19 07:05:00",31.82,"2019-10-19 07:21:30",31.35,31.42,"2019-10-19 07:03:00",31.26,"2019-10-19 07:00:30",11.22,11.24,"2019-10-19 07:00:30",11.2,"2019-10-19 07:59:30",24.85,24.89,"2019-10-19 07:02:30",24.83,"2019-10-19 07:30:00",16.85,16.86,"2019-10-19 07:01:00",16.84,"2019-10-19 07:53:30",14.75,14.77,"2019-10-19 07:06:00",14.74,"2019-10-19 07:01:30",24.98,24.99,"2019-10-19 07:00:30",24.97,"2019-10-19 07:04:30",23.9,23.92,"2019-10-19 07:39:30",23.89,"2019-10-19 07:02:30",8.890122e-05,0,1.984,112.5,23.27,99,5.7,"2019-10-19 07:36:30",0,"2019-10-19 07:44:30",3.327,123.5,16.29,132,6.2,"2019-10-19 07:47:00",0,"2019-10-19 07:39:00",0.021,1.363
"2019-10-19 09:00:00",3050,59.64,"2019-10-19 08:00:30",12.63,0.04,"2019-10-19 08:01:00",0,"2019-10-19 08:45:30",1007,25.42,25.61,"2019-10-19 08:34:30",25.28,"2019-10-19 08:51:30",86.8,87.9,"2019-10-19 08:50:30",85.6,"2019-10-19 08:19:00",30.83,30.98,"2019-10-19 08:02:30",30.59,"2019-10-19 08:59:30",33.02,33.11,"2019-10-19 08:31:00",32.87,"2019-10-19 08:51:00",33.55,33.57,"2019-10-19 08:00:30",33.42,"2019-10-19 08:56:00",32.42,32.49,"2019-10-19 08:01:00",32.31,"2019-10-19 08:17:00",31.87,31.89,"2019-10-19 08:04:00",31.84,"2019-10-19 08:07:30",31.35,31.4,"2019-10-19 08:12:00",31.28,"2019-10-19 08:17:30",11.18,11.21,"2019-10-19 08:04:30",11.16,"2019-10-19 08:53:00",24.81,24.85,"2019-10-19 08:01:00",24.78,"2019-10-19 08:40:00",16.84,16.85,"2019-10-19 08:04:30",16.82,"2019-10-19 08:52:30",14.75,14.77,"2019-10-19 08:29:30",14.74,"2019-10-19 08:06:30",24.98,24.99,"2019-10-19 08:09:00",24.97,"2019-10-19 08:02:30",23.9,23.91,"2019-10-19 08:02:30",23.89,"2019-10-19 08:03:30",0.03995214,0,2.303,115.3,22.8,120,5.9,"2019-10-19 08:16:30",0,"2019-10-19 08:02:00",3.76,118.5,17.53,96,7.3,"2019-10-19 08:42:30",0.5,"2019-10-19 08:39:30",0.029,2.205
"2019-10-19 10:00:00",3051,60.07,"2019-10-19 10:00:00",12.63,12.73,"2019-10-19 09:22:30",0,"2019-10-19 09:02:30",1008,25.69,25.99,"2019-10-19 09:57:30",25.48,"2019-10-19 09:08:30",84.1,87.7,"2019-10-19 09:04:30",81.8,"2019-10-19 10:00:00",30.53,30.67,"2019-10-19 09:03:30",30.37,"2019-10-19 09:50:00",32.82,32.92,"2019-10-19 09:00:30",32.66,"2019-10-19 09:56:30",33.4,33.55,"2019-10-19 09:01:30",33.37,"2019-10-19 09:14:30",32.41,32.52,"2019-10-19 09:00:30",32.31,"2019-10-19 09:29:00",31.87,31.89,"2019-10-19 09:05:30",31.84,"2019-10-19 09:00:30",31.36,31.42,"2019-10-19 09:01:30",31.29,"2019-10-19 09:21:30",11.15,11.18,"2019-10-19 09:07:00",11.12,"2019-10-19 09:54:00",24.78,24.8,"2019-10-19 09:01:00",24.76,"2019-10-19 09:26:00",16.83,16.85,"2019-10-19 09:06:00",16.82,"2019-10-19 09:50:30",14.75,14.77,"2019-10-19 09:12:30",14.74,"2019-10-19 09:01:30",24.99,24.99,"2019-10-19 09:10:30",24.97,"2019-10-19 09:08:30",23.9,23.91,"2019-10-19 09:02:00",23.88,"2019-10-19 09:07:00",0.7705652,0,2.203,111.5,23.13,74,4.8,"2019-10-19 09:03:00",0.3,"2019-10-19 09:02:00",3.765,122.1,15.55,108,7,"2019-10-19 09:57:30",0.9,"2019-10-19 09:24:00",0.172,2.896
"2019-10-19 11:00:00",3052,56.83,"2019-10-19 11:00:00",12.79,14.16,"2019-10-19 10:56:00",0.153,"2019-10-19 10:00:30",1008,26.4,27.12,"2019-10-19 11:00:00",25.94,"2019-10-19 10:01:30",80.3,82,"2019-10-19 10:07:00",77.6,"2019-10-19 10:58:00",30.38,30.5,"2019-10-19 10:57:00",30.31,"2019-10-19 10:24:30",32.65,32.68,"2019-10-19 10:00:30",32.5,"2019-10-19 10:58:00",33.34,33.39,"2019-10-19 10:10:00",33.19,"2019-10-19 10:57:00",32.37,32.47,"2019-10-19 10:20:30",32.31,"2019-10-19 10:05:00",31.87,31.9,"2019-10-19 10:49:00",31.85,"2019-10-19 10:16:00",31.36,31.42,"2019-10-19 10:04:00",31.31,"2019-10-19 10:23:30",11.13,11.15,"2019-10-19 10:01:00",11.11,"2019-10-19 10:56:30",24.73,24.76,"2019-10-19 10:00:30",24.7,"2019-10-19 10:45:00",16.82,16.83,"2019-10-19 10:00:30",16.8,"2019-10-19 10:42:30",14.75,14.76,"2019-10-19 10:01:00",14.74,"2019-10-19 10:34:00",24.99,25,"2019-10-19 10:23:30",24.98,"2019-10-19 10:04:30",23.9,23.92,"2019-10-19 10:02:30",23.88,"2019-10-19 10:25:30",2.984587,0,2.276,108.7,21.46,110,4.4,"2019-10-19 10:33:00",0.4,"2019-10-19 10:15:00",3.975,113.7,15.91,103,7.1,"2019-10-19 10:57:00",1.3,"2019-10-19 10:07:30",0.57,3.365
"2019-10-19 12:00:00",3053,48.48,"2019-10-19 12:00:00",13.38,15.34,"2019-10-19 11:00:30",0.21,"2019-10-19 11:45:30",1009,28.06,29.03,"2019-10-19 11:57:00",27.12,"2019-10-19 11:01:30",72.99,78.23,"2019-10-19 11:04:30",70.26,"2019-10-19 11:56:30",30.89,31.58,"2019-10-19 12:00:00",30.43,"2019-10-19 11:02:00",32.47,32.58,"2019-10-19 11:02:00",32.37,"2019-10-19 11:54:30",33.18,33.34,"2019-10-19 11:04:30",33.16,"2019-10-19 11:03:30",32.33,32.46,"2019-10-19 11:33:30",32.29,"2019-10-19 11:16:00",31.87,31.9,"2019-10-19 11:32:00",31.85,"2019-10-19 11:23:00",31.36,31.42,"2019-10-19 11:18:00",31.32,"2019-10-19 11:03:30",11.15,11.2,"2019-10-19 11:56:00",11.11,"2019-10-19 11:01:00",24.7,24.73,"2019-10-19 11:03:00",24.67,"2019-10-19 11:48:00",16.81,16.82,"2019-10-19 11:04:30",16.8,"2019-10-19 11:04:00",14.75,14.76,"2019-10-19 11:01:30",14.74,"2019-10-19 11:01:00",24.99,25,"2019-10-19 11:02:30",24.99,"2019-10-19 11:04:30",23.91,23.92,"2019-10-19 11:10:30",23.89,"2019-10-19 11:32:00",10.34721,0,2.873,108.1,25.05,129,5.7,"2019-10-19 11:09:00",0.5,"2019-10-19 11:08:00",5.02,110.8,14.79,96,8.7,"2019-10-19 11:52:30",0.8,"2019-10-19 11:04:30",2.012,3.571
"2019-10-19 13:00:00",3054,45.77,"2019-10-19 13:00:00",13.15,18.57,"2019-10-19 12:38:00",0,"2019-10-19 12:57:30",1009,28.87,29.62,"2019-10-19 12:45:30",28.3,"2019-10-19 12:10:00",71.47,73.41,"2019-10-19 12:39:00",68.24,"2019-10-19 12:45:30",32.36,33.23,"2019-10-19 13:00:00",31.53,"2019-10-19 12:02:00",32.32,32.48,"2019-10-19 12:01:00",32.21,"2019-10-19 12:37:00",33.15,33.18,"2019-10-19 12:12:30",33.06,"2019-10-19 12:59:00",32.32,32.36,"2019-10-19 12:09:00",32.29,"2019-10-19 12:43:00",31.87,31.9,"2019-10-19 12:08:30",31.83,"2019-10-19 12:24:30",31.36,31.42,"2019-10-19 12:06:30",31.34,"2019-10-19 12:00:30",11.28,11.38,"2019-10-19 12:59:30",11.2,"2019-10-19 12:00:30",24.68,24.7,"2019-10-19 12:07:00",24.66,"2019-10-19 12:14:30",16.79,16.8,"2019-10-19 12:00:30",16.77,"2019-10-19 12:57:30",14.75,14.75,"2019-10-19 12:01:00",14.74,"2019-10-19 12:59:30",24.99,25,"2019-10-19 12:02:00",24.99,"2019-10-19 12:08:00",23.91,23.92,"2019-10-19 12:06:00",23.9,"2019-10-19 12:02:00",14.6568,0,2.872,107.1,27.18,121,6.4,"2019-10-19 12:07:30",0.4,"2019-10-19 12:42:30",4.725,107.9,17.65,106,9.3,"2019-10-19 12:06:30",1,"2019-10-19 12:50:30",2.886,3.491
"2019-10-19 14:00:00",3055,44.84,"2019-10-19 13:19:30",13.15,18.72,"2019-10-19 13:00:30",0,"2019-10-19 13:02:00",1008,29.33,30.2,"2019-10-19 13:55:00",28.64,"2019-10-19 13:26:00",70.5,73.26,"2019-10-19 13:23:30",67.23,"2019-10-19 13:55:00",34.33,35.47,"2019-10-19 14:00:00",33.19,"2019-10-19 13:00:30",32.36,32.48,"2019-10-19 13:49:00",32.23,"2019-10-19 13:19:30",33.03,33.16,"2019-10-19 13:01:30",32.94,"2019-10-19 13:50:30",32.31,32.34,"2019-10-19 13:02:30",32.29,"2019-10-19 13:50:00",31.87,31.9,"2019-10-19 13:08:00",31.85,"2019-10-19 13:09:00",31.36,31.42,"2019-10-19 13:05:30",31.32,"2019-10-19 13:07:00",11.47,11.58,"2019-10-19 13:58:30",11.37,"2019-10-19 13:00:30",24.67,24.68,"2019-10-19 13:09:00",24.64,"2019-10-19 13:44:00",16.78,16.79,"2019-10-19 13:03:30",16.77,"2019-10-19 13:39:00",14.74,14.74,"2019-10-19 13:00:30",14.73,"2019-10-19 13:30:00",24.99,25,"2019-10-19 13:01:00",24.98,"2019-10-19 13:59:30",23.91,23.92,"2019-10-19 13:03:30",23.89,"2019-10-19 13:55:00",13.85339,0,3.209,110,26.01,25,6.8,"2019-10-19 13:57:00",0,"2019-10-19 13:47:30",5.096,113.5,18.76,130,8.4,"2019-10-19 13:11:00",2.2,"2019-10-19 14:00:00",2.725,3.143
"2019-10-19 15:00:00",3056,45.04,"2019-10-19 14:04:30",13.37,18.36,"2019-10-19 14:01:30",0.182,"2019-10-19 15:00:00",1008,29.32,30.01,"2019-10-19 14:01:00",28.81,"2019-10-19 14:33:30",70.08,72.22,"2019-10-19 14:53:30",67.03,"2019-10-19 14:01:30",36.41,37.34,"2019-10-19 14:58:00",35.48,"2019-10-19 14:01:00",32.58,32.71,"2019-10-19 14:59:30",32.44,"2019-10-19 14:10:30",32.96,33.01,"2019-10-19 14:12:00",32.9,"2019-10-19 15:00:00",32.31,32.33,"2019-10-19 14:05:00",32.23,"2019-10-19 14:33:00",31.87,31.9,"2019-10-19 14:02:30",31.85,"2019-10-19 14:04:30",31.35,31.4,"2019-10-19 14:12:30",31.31,"2019-10-19 14:01:00",11.7,11.82,"2019-10-19 14:59:30",11.58,"2019-10-19 14:00:30",24.69,24.73,"2019-10-19 14:57:30",24.67,"2019-10-19 14:01:00",16.76,16.78,"2019-10-19 14:02:00",16.75,"2019-10-19 14:48:30",14.73,14.73,"2019-10-19 14:00:30",14.72,"2019-10-19 14:32:30",24.98,24.99,"2019-10-19 14:15:30",24.98,"2019-10-19 14:10:30",23.91,23.91,"2019-10-19 14:02:30",23.89,"2019-10-19 14:36:30",22.23997,0,3.232,113.2,27.39,122,6,"2019-10-19 14:22:00",0.9,"2019-10-19 14:11:00",5.239,114,17.59,136,8.7,"2019-10-19 14:37:00",2.1,"2019-10-19 14:58:30",4.356,2.555
"2019-10-19 16:00:00",3057,45.01,"2019-10-19 15:34:00",13.38,18.89,"2019-10-19 15:40:30",0.113,"2019-10-19 16:00:00",1007,29.52,30.53,"2019-10-19 15:17:00",28.57,"2019-10-19 15:56:30",68.66,71.72,"2019-10-19 15:58:00",64.62,"2019-10-19 15:17:00",38.23,39.09,"2019-10-19 15:59:00",37.3,"2019-10-19 15:00:30",32.97,33.26,"2019-10-19 15:59:00",32.68,"2019-10-19 15:00:30",32.95,32.96,"2019-10-19 15:00:30",32.88,"2019-10-19 15:53:30",32.27,32.33,"2019-10-19 15:01:00",32.16,"2019-10-19 15:51:00",31.87,31.9,"2019-10-19 15:20:00",31.85,"2019-10-19 15:31:30",31.35,31.4,"2019-10-19 15:06:30",31.34,"2019-10-19 15:00:30",11.92,12.02,"2019-10-19 15:57:30",11.81,"2019-10-19 15:00:30",24.75,24.79,"2019-10-19 15:51:30",24.71,"2019-10-19 15:06:30",16.75,16.76,"2019-10-19 15:00:30",16.74,"2019-10-19 15:25:00",14.72,14.73,"2019-10-19 15:06:30",14.71,"2019-10-19 15:33:00",24.98,24.99,"2019-10-19 15:08:00",24.97,"2019-10-19 15:40:00",23.9,23.91,"2019-10-19 15:02:30",23.89,"2019-10-19 15:12:30",21.35663,0,2.781,118.3,25.05,171,5.8,"2019-10-19 15:54:30",0.8,"2019-10-19 15:47:00",4.798,127.2,18.83,102,7.9,"2019-10-19 15:12:30",1.6,"2019-10-19 15:41:30",4.257,1.779
"2019-10-19 17:00:00",3058,44.13,"2019-10-19 16:50:30",13.38,19.05,"2019-10-19 16:04:30",0.089,"2019-10-19 16:54:30",1006,29.09,29.89,"2019-10-19 16:04:00",28.11,"2019-10-19 16:53:00",70.51,73.19,"2019-10-19 16:53:30",66.9,"2019-10-19 16:02:30",39.56,39.97,"2019-10-19 16:59:30",39.12,"2019-10-19 16:02:30",33.49,33.79,"2019-10-19 16:57:30",33.21,"2019-10-19 16:00:30",32.95,32.98,"2019-10-19 16:08:30",32.9,"2019-10-19 16:06:30",32.2,32.31,"2019-10-19 16:01:00",32.1,"2019-10-19 16:31:30",31.87,31.9,"2019-10-19 16:09:30",31.85,"2019-10-19 16:03:30",31.35,31.4,"2019-10-19 16:49:00",31.34,"2019-10-19 16:01:00",12.07,12.13,"2019-10-19 16:57:00",12.01,"2019-10-19 16:01:00",24.83,24.9,"2019-10-19 16:58:30",24.77,"2019-10-19 16:01:00",16.75,16.76,"2019-10-19 16:06:00",16.74,"2019-10-19 16:29:00",14.72,14.73,"2019-10-19 16:03:00",14.71,"2019-10-19 16:23:30",24.97,24.98,"2019-10-19 16:02:30",24.97,"2019-10-19 16:01:30",23.9,23.9,"2019-10-19 16:00:30",23.89,"2019-10-19 16:04:30",16.61253,0,2.683,117.4,29.52,171,5.6,"2019-10-19 16:29:30",0.4,"2019-10-19 16:37:00",4.651,126,20.27,187,7.9,"2019-10-19 16:19:00",1,"2019-10-19 16:22:30",3.3,0.898
"2019-10-19 18:00:00",3059,43.81,"2019-10-19 17:24:30",13.04,13.51,"2019-10-19 17:36:30",0,"2019-10-19 17:58:00",1006,28.71,29.98,"2019-10-19 17:04:30",28.11,"2019-10-19 17:24:30",71.2,73.67,"2019-10-19 17:25:00",67.58,"2019-10-19 17:01:00",40.1,40.24,"2019-10-19 17:30:30",39.92,"2019-10-19 17:01:00",34.08,34.33,"2019-10-19 17:48:00",33.73,"2019-10-19 17:02:00",32.96,33.11,"2019-10-19 17:59:00",32.93,"2019-10-19 17:09:30",32.14,32.31,"2019-10-19 17:10:00",32.1,"2019-10-19 17:00:30",31.87,31.89,"2019-10-19 17:06:00",31.84,"2019-10-19 17:50:30",31.36,31.42,"2019-10-19 17:52:00",31.34,"2019-10-19 17:00:30",12.14,12.16,"2019-10-19 17:24:00",12.11,"2019-10-19 17:01:00",24.93,24.99,"2019-10-19 17:59:30",24.86,"2019-10-19 17:04:00",16.75,16.76,"2019-10-19 17:46:30",16.74,"2019-10-19 17:55:30",14.72,14.73,"2019-10-19 17:02:30",14.69,"2019-10-19 17:15:30",24.97,24.97,"2019-10-19 17:04:00",24.96,"2019-10-19 17:05:00",23.9,23.9,"2019-10-19 17:00:30",23.89,"2019-10-19 17:01:30",12.92034,0,2.785,118.5,28.25,86,5.3,"2019-10-19 17:36:00",0.9,"2019-10-19 17:04:00",4.404,127.4,20.41,109,8.5,"2019-10-19 17:50:30",1.1,"2019-10-19 17:19:00",2.546,0.129
"2019-10-19 19:00:00",3060,45.28,"2019-10-19 19:00:00",13.04,13.54,"2019-10-19 18:32:00",0,"2019-10-19 18:33:30",1006,28.32,29.17,"2019-10-19 18:57:00",27.71,"2019-10-19 18:21:30",71.87,74.06,"2019-10-19 18:21:30",69.6,"2019-10-19 18:49:30",39.82,40.02,"2019-10-19 18:00:30",39.55,"2019-10-19 18:57:30",34.61,34.92,"2019-10-19 18:58:30",34.28,"2019-10-19 18:00:30",33.11,33.18,"2019-10-19 18:34:30",32.96,"2019-10-19 18:00:30",32.12,32.21,"2019-10-19 18:27:30",32.1,"2019-10-19 18:01:00",31.87,31.89,"2019-10-19 18:07:00",31.87,"2019-10-19 18:00:30",31.36,31.46,"2019-10-19 18:39:00",31.32,"2019-10-19 18:48:00",12.13,12.16,"2019-10-19 18:01:30",12.09,"2019-10-19 18:57:00",25.03,25.08,"2019-10-19 18:50:00",24.99,"2019-10-19 18:01:00",16.76,16.77,"2019-10-19 18:28:00",16.74,"2019-10-19 18:06:30",14.71,14.72,"2019-10-19 18:05:00",14.7,"2019-10-19 18:47:00",24.96,24.97,"2019-10-19 18:35:00",24.95,"2019-10-19 18:07:30",23.9,23.9,"2019-10-19 18:08:00",23.89,"2019-10-19 18:01:00",9.915091,0,2.627,113.9,28.1,98,6.2,"2019-10-19 18:08:30",0.3,"2019-10-19 18:56:30",4.308,126,18.89,143,7.9,"2019-10-19 18:23:00",1.2,"2019-10-19 18:19:00",0.856,0
"2019-10-19 20:00:00",3061,43.99,"2019-10-19 19:12:00",13,13.2,"2019-10-19 19:41:30",0,"2019-10-19 19:32:00",1006,27.86,28.64,"2019-10-19 19:00:30",27.32,"2019-10-19 19:55:30",73.33,75.31,"2019-10-19 19:56:00",70.74,"2019-10-19 19:00:30",39.24,39.6,"2019-10-19 19:00:30",38.77,"2019-10-19 19:58:30",35.03,35.16,"2019-10-19 19:41:30",34.84,"2019-10-19 19:07:00",33.22,33.37,"2019-10-19 19:43:00",33.16,"2019-10-19 19:00:30",32.12,32.18,"2019-10-19 19:26:30",32.08,"2019-10-19 19:35:00",31.87,31.89,"2019-10-19 19:09:30",31.85,"2019-10-19 19:17:00",31.36,31.42,"2019-10-19 19:12:30",31.34,"2019-10-19 19:29:30",12.07,12.11,"2019-10-19 19:04:00",12.02,"2019-10-19 19:56:30",25.11,25.17,"2019-10-19 19:52:30",25.06,"2019-10-19 19:00:30",16.78,16.79,"2019-10-19 19:43:00",16.77,"2019-10-19 19:00:30",14.71,14.72,"2019-10-19 19:07:30",14.7,"2019-10-19 19:32:30",24.96,24.97,"2019-10-19 19:02:30",24.95,"2019-10-19 19:56:30",23.89,23.9,"2019-10-19 19:22:30",23.88,"2019-10-19 19:29:30",5.796974,0,2.575,108.4,25.65,74,6.5,"2019-10-19 19:10:00",0.6,"2019-10-19 19:22:30",3.943,124.9,18.65,114,7,"2019-10-19 19:33:00",0.8,"2019-10-19 19:52:00",0.504,0
"2019-10-19 21:00:00",3062,50.14,"2019-10-19 20:00:30",12.79,12.88,"2019-10-19 20:52:00",0,"2019-10-19 20:27:00",1007,26.92,27.41,"2019-10-19 20:04:00",26.47,"2019-10-19 20:59:30",75.67,77.12,"2019-10-19 21:00:00",73.63,"2019-10-19 20:17:00",38.15,38.79,"2019-10-19 20:03:30",37.47,"2019-10-19 20:57:30",35.28,35.41,"2019-10-19 20:52:00",35.1,"2019-10-19 20:00:30",33.43,33.57,"2019-10-19 20:45:30",33.34,"2019-10-19 20:00:30",32.14,32.21,"2019-10-19 20:18:30",32.1,"2019-10-19 20:01:30",31.87,31.89,"2019-10-19 20:22:00",31.84,"2019-10-19 20:04:00",31.35,31.4,"2019-10-19 20:14:30",31.32,"2019-10-19 20:24:30",11.95,12.03,"2019-10-19 20:00:30",11.86,"2019-10-19 21:00:00",25.17,25.22,"2019-10-19 20:58:30",25.14,"2019-10-19 20:08:00",16.79,16.81,"2019-10-19 20:40:00",16.78,"2019-10-19 20:00:30",14.71,14.72,"2019-10-19 20:08:30",14.7,"2019-10-19 20:19:30",24.95,24.96,"2019-10-19 20:00:30",24.95,"2019-10-19 20:02:30",23.9,23.9,"2019-10-19 20:26:30",23.88,"2019-10-19 20:14:00",1.185442,0,1.966,111,28.86,121,4.2,"2019-10-19 20:13:30",0,"2019-10-19 20:07:30",3.292,119.9,15.93,91,6.2,"2019-10-19 20:03:00",0.7,"2019-10-19 20:27:30",0.112,0
"2019-10-19 22:00:00",3063,57.75,"2019-10-19 21:00:30",12.76,0.047,"2019-10-19 21:59:30",0,"2019-10-19 21:03:00",1007,26.29,26.53,"2019-10-19 21:04:00",26.13,"2019-10-19 21:57:00",78.01,78.95,"2019-10-19 21:49:30",76.35,"2019-10-19 21:00:30",36.75,37.49,"2019-10-19 21:01:00",36.05,"2019-10-19 22:00:00",35.45,35.57,"2019-10-19 21:55:00",35.28,"2019-10-19 21:01:30",33.6,33.73,"2019-10-19 21:49:00",33.55,"2019-10-19 21:00:30",32.21,32.31,"2019-10-19 21:52:30",32.1,"2019-10-19 21:00:30",31.87,31.9,"2019-10-19 21:38:30",31.84,"2019-10-19 21:08:00",31.36,31.44,"2019-10-19 21:50:00",31.34,"2019-10-19 21:00:30",11.8,11.88,"2019-10-19 21:02:30",11.72,"2019-10-19 21:54:30",25.2,25.24,"2019-10-19 21:59:00",25.17,"2019-10-19 21:00:30",16.82,16.84,"2019-10-19 21:51:00",16.79,"2019-10-19 21:00:30",14.71,14.73,"2019-10-19 21:31:00",14.7,"2019-10-19 21:27:30",24.95,24.96,"2019-10-19 21:02:00",24.95,"2019-10-19 21:00:30",23.9,23.9,"2019-10-19 21:00:30",23.88,"2019-10-19 21:43:30",0.01145595,0,1.965,111.7,22.58,103,4.5,"2019-10-19 21:02:30",0.3,"2019-10-19 21:52:00",3.348,115.9,18.67,132,7.2,"2019-10-19 21:23:30",1.1,"2019-10-19 21:08:00",0.006,0
"2019-10-19 23:00:00",3064,60.21,"2019-10-19 22:59:00",12.76,0.041,"2019-10-19 23:00:00",0,"2019-10-19 22:00:30",1008,26.14,26.25,"2019-10-19 22:49:00",26.07,"2019-10-19 23:00:00",77.92,78.76,"2019-10-19 22:22:30",76.8,"2019-10-19 22:18:30",35.58,36.14,"2019-10-19 22:01:30",35.05,"2019-10-19 22:58:30",35.39,35.53,"2019-10-19 22:11:00",35.25,"2019-10-19 22:56:30",33.77,33.81,"2019-10-19 22:45:30",33.63,"2019-10-19 22:01:30",32.28,32.31,"2019-10-19 22:06:00",32.18,"2019-10-19 22:14:30",31.87,31.89,"2019-10-19 22:03:30",31.84,"2019-10-19 22:13:30",31.35,31.42,"2019-10-19 22:07:30",31.34,"2019-10-19 22:01:30",11.65,11.73,"2019-10-19 22:00:30",11.59,"2019-10-19 22:58:00",25.22,25.24,"2019-10-19 22:39:30",25.2,"2019-10-19 22:02:00",16.83,16.85,"2019-10-19 22:19:00",16.82,"2019-10-19 22:09:00",14.71,14.72,"2019-10-19 22:23:30",14.7,"2019-10-19 22:03:00",24.95,24.97,"2019-10-19 22:09:00",24.94,"2019-10-19 22:25:00",23.9,23.9,"2019-10-19 22:02:00",23.88,"2019-10-19 22:06:30",0.000955107,0,2.13,109.4,23.2,117,5,"2019-10-19 22:56:30",0,"2019-10-19 22:29:30",3.565,119.6,16.2,123,6.6,"2019-10-19 22:49:30",1.3,"2019-10-19 22:18:30",0.007,0
"2019-10-20 00:00:00",3065,60.19,"2019-10-19 23:03:00",12.75,0.04,"2019-10-19 23:59:00",0,"2019-10-19 23:00:30",1008,25.91,26.08,"2019-10-19 23:12:30",25.81,"2019-10-19 23:54:00",77.78,79.6,"2019-10-19 23:53:00",76.02,"2019-10-19 23:15:30",34.64,35.07,"2019-10-19 23:00:30",34.22,"2019-10-19 23:54:00",35.25,35.36,"2019-10-19 23:15:30",35.07,"2019-10-19 23:58:00",33.91,34,"2019-10-19 23:44:30",33.78,"2019-10-19 23:00:30",32.31,32.34,"2019-10-19 23:56:30",32.26,"2019-10-19 23:05:30",31.87,31.89,"2019-10-19 23:05:30",31.84,"2019-10-19 23:01:00",31.35,31.4,"2019-10-19 23:17:30",31.34,"2019-10-19 23:55:30",11.53,11.59,"2019-10-19 23:00:30",11.47,"2019-10-19 23:59:30",25.21,25.24,"2019-10-19 23:06:00",25.18,"2019-10-19 23:29:00",16.85,16.87,"2019-10-19 23:43:30",16.84,"2019-10-19 23:02:00",14.72,14.73,"2019-10-19 23:53:30",14.71,"2019-10-19 23:00:30",24.95,24.96,"2019-10-19 23:01:00",24.95,"2019-10-19 23:02:00",23.9,23.9,"2019-10-19 23:28:00",23.88,"2019-10-19 23:46:00",0.0008869926,0,1.885,111.5,26.52,108,6.2,"2019-10-19 23:01:30",0.6,"2019-10-19 23:01:00",3.07,117.3,16.87,124,6.4,"2019-10-19 23:11:00",0.7,"2019-10-19 23:58:00",0.003,0
"2019-10-20 01:00:00",3066,60.41,"2019-10-20 00:41:00",12.74,0.04,"2019-10-20 00:20:30",0,"2019-10-20 00:00:30",1008,25.84,26.03,"2019-10-20 00:12:30",25.74,"2019-10-20 00:52:30",80.2,81.3,"2019-10-20 00:49:30",78.7,"2019-10-20 00:00:30",33.78,34.22,"2019-10-20 00:00:30",33.37,"2019-10-20 01:00:00",35.07,35.18,"2019-10-20 00:02:30",34.9,"2019-10-20 00:54:00",33.99,34.01,"2019-10-20 00:46:30",33.97,"2019-10-20 00:30:30",32.33,32.41,"2019-10-20 00:47:30",32.31,"2019-10-20 00:00:30",31.87,31.89,"2019-10-20 00:18:00",31.84,"2019-10-20 00:17:00",31.35,31.42,"2019-10-20 00:54:30",31.34,"2019-10-20 00:17:00",11.43,11.48,"2019-10-20 00:00:30",11.38,"2019-10-20 00:56:30",25.17,25.21,"2019-10-20 00:04:00",25.14,"2019-10-20 00:36:00",16.87,16.88,"2019-10-20 00:52:30",16.86,"2019-10-20 00:00:30",14.73,14.74,"2019-10-20 00:45:00",14.72,"2019-10-20 00:12:30",24.96,24.97,"2019-10-20 00:36:30",24.95,"2019-10-20 00:02:00",23.9,23.9,"2019-10-20 00:01:00",23.88,"2019-10-20 00:17:00",0.0007121341,0,1.695,112.7,22.97,123,3.9,"2019-10-20 00:06:00",0.6,"2019-10-20 00:01:00",2.894,121.5,20.46,155,6.1,"2019-10-20 00:03:00",0.4,"2019-10-20 00:44:30",-0.001,0
"2019-10-20 02:00:00",3067,59.76,"2019-10-20 01:59:30",12.73,0.04,"2019-10-20 01:21:00",0,"2019-10-20 01:00:30",1008,25.84,25.97,"2019-10-20 01:04:00",25.74,"2019-10-20 01:45:00",81.1,81.9,"2019-10-20 01:35:00",79.67,"2019-10-20 01:49:00",33.16,33.43,"2019-10-20 01:09:00",32.95,"2019-10-20 01:43:00",34.82,34.95,"2019-10-20 01:01:00",34.65,"2019-10-20 01:54:00",34,34.06,"2019-10-20 02:00:00",33.97,"2019-10-20 01:05:00",32.42,32.52,"2019-10-20 01:38:00",32.31,"2019-10-20 01:18:30",31.87,31.9,"2019-10-20 01:16:00",31.84,"2019-10-20 01:14:30",31.35,31.38,"2019-10-20 01:03:30",31.34,"2019-10-20 01:01:30",11.35,11.39,"2019-10-20 01:00:30",11.31,"2019-10-20 01:56:30",25.14,25.16,"2019-10-20 01:00:30",25.11,"2019-10-20 01:30:30",16.88,16.89,"2019-10-20 01:48:30",16.88,"2019-10-20 01:00:30",14.73,14.75,"2019-10-20 01:33:00",14.72,"2019-10-20 01:37:00",24.96,24.97,"2019-10-20 01:44:30",24.95,"2019-10-20 01:00:30",23.9,23.9,"2019-10-20 01:57:00",23.88,"2019-10-20 01:16:30",0.0003748743,0,1.8,114.4,23.5,101,4.3,"2019-10-20 01:53:00",0,"2019-10-20 01:25:00",3.212,138.4,15.37,138,5.6,"2019-10-20 01:57:00",0.8,"2019-10-20 01:33:30",0,0
"2019-10-20 03:00:00",3068,59.19,"2019-10-20 02:31:00",12.71,0.04,"2019-10-20 02:24:30",0,"2019-10-20 02:00:30",1008,25.76,25.95,"2019-10-20 02:19:00",25.54,"2019-10-20 02:59:30",79.25,81.3,"2019-10-20 02:05:00",77.71,"2019-10-20 02:31:30",32.72,32.99,"2019-10-20 02:03:30",32.52,"2019-10-20 03:00:00",34.57,34.74,"2019-10-20 02:02:00",34.41,"2019-10-20 02:57:00",34.01,34.06,"2019-10-20 02:04:30",33.99,"2019-10-20 02:02:00",32.51,32.54,"2019-10-20 02:09:00",32.46,"2019-10-20 02:12:00",31.87,31.89,"2019-10-20 02:27:00",31.83,"2019-10-20 02:02:00",31.35,31.42,"2019-10-20 02:21:30",31.34,"2019-10-20 02:00:30",11.28,11.31,"2019-10-20 02:03:30",11.24,"2019-10-20 03:00:00",25.09,25.12,"2019-10-20 02:03:30",25.05,"2019-10-20 02:52:30",16.89,16.9,"2019-10-20 02:59:30",16.88,"2019-10-20 02:05:00",14.73,14.74,"2019-10-20 02:36:30",14.72,"2019-10-20 02:29:00",24.96,24.97,"2019-10-20 02:07:00",24.95,"2019-10-20 02:02:00",23.9,23.91,"2019-10-20 02:45:30",23.88,"2019-10-20 02:07:30",0.0002799394,0,1.797,112.9,27.3,135,3.8,"2019-10-20 02:01:30",0.4,"2019-10-20 02:35:00",3.188,131.1,16.97,124,6.3,"2019-10-20 02:41:00",0.6,"2019-10-20 02:39:00",0.001,0
"2019-10-20 04:00:00",3069,59.81,"2019-10-20 03:00:30",12.7,0.04,"2019-10-20 03:02:00",0,"2019-10-20 03:00:30",1007,25.34,25.55,"2019-10-20 03:00:30",25.22,"2019-10-20 03:59:30",80.7,81.8,"2019-10-20 03:50:00",78.83,"2019-10-20 03:00:30",32.25,32.6,"2019-10-20 03:02:00",31.94,"2019-10-20 03:59:30",34.32,34.47,"2019-10-20 03:01:30",34.18,"2019-10-20 03:57:00",34,34.06,"2019-10-20 03:09:00",33.97,"2019-10-20 03:08:00",32.52,32.54,"2019-10-20 03:07:00",32.52,"2019-10-20 03:00:30",31.87,31.9,"2019-10-20 03:09:00",31.87,"2019-10-20 03:00:30",31.36,31.44,"2019-10-20 03:58:30",31.34,"2019-10-20 03:00:30",11.22,11.26,"2019-10-20 03:05:00",11.18,"2019-10-20 03:55:30",25.04,25.09,"2019-10-20 03:10:30",25,"2019-10-20 03:53:00",16.89,16.9,"2019-10-20 03:05:00",16.88,"2019-10-20 03:06:00",14.74,14.75,"2019-10-20 03:53:00",14.73,"2019-10-20 03:02:00",24.97,24.98,"2019-10-20 03:53:30",24.95,"2019-10-20 03:07:30",23.9,23.9,"2019-10-20 03:12:30",23.88,"2019-10-20 03:09:00",0.000437239,0,1.351,113.2,19.88,121,2.9,"2019-10-20 03:52:30",0,"2019-10-20 03:45:00",2.584,129.2,16.28,115,6,"2019-10-20 03:30:30",0.5,"2019-10-20 03:41:30",-0.006,0
"2019-10-20 05:00:00",3070,59.91,"2019-10-20 04:57:30",12.68,0.041,"2019-10-20 04:05:30",0,"2019-10-20 04:00:30",1007,25.38,25.5,"2019-10-20 04:42:00",25.22,"2019-10-20 04:03:30",79.66,81,"2019-10-20 04:04:30",78.56,"2019-10-20 04:18:30",31.82,32.08,"2019-10-20 04:00:30",31.57,"2019-10-20 05:00:00",34.06,34.29,"2019-10-20 04:02:30",33.88,"2019-10-20 04:49:00",33.99,34.04,"2019-10-20 04:08:00",33.97,"2019-10-20 04:24:30",32.52,32.54,"2019-10-20 04:16:30",32.5,"2019-10-20 04:15:00",31.88,31.92,"2019-10-20 04:17:30",31.87,"2019-10-20 04:00:30",31.35,31.42,"2019-10-20 04:13:00",31.34,"2019-10-20 04:00:30",11.15,11.19,"2019-10-20 04:00:30",11.12,"2019-10-20 04:47:00",25,25.04,"2019-10-20 04:02:30",24.97,"2019-10-20 04:36:00",16.89,16.89,"2019-10-20 04:05:30",16.88,"2019-10-20 04:24:30",14.75,14.76,"2019-10-20 04:22:30",14.74,"2019-10-20 04:04:00",24.97,24.98,"2019-10-20 04:17:00",24.97,"2019-10-20 04:00:30",23.9,23.91,"2019-10-20 04:12:30",23.88,"2019-10-20 04:42:00",0.0002602414,0,1.548,111.3,21.87,86,3.1,"2019-10-20 04:06:30",0.6,"2019-10-20 04:03:30",2.697,129.5,21.02,118,4.8,"2019-10-20 04:08:00",0.9,"2019-10-20 04:02:30",-0.003,0
"2019-10-20 06:00:00",3071,59.91,"2019-10-20 05:00:30",12.67,0.042,"2019-10-20 05:00:30",0,"2019-10-20 05:00:30",1006,25.11,25.35,"2019-10-20 05:00:30",24.95,"2019-10-20 05:56:30",79.98,80.9,"2019-10-20 05:35:30",79.02,"2019-10-20 05:00:30",31.43,31.63,"2019-10-20 05:01:30",31.17,"2019-10-20 06:00:00",33.83,33.95,"2019-10-20 05:06:30",33.68,"2019-10-20 05:44:30",33.98,33.99,"2019-10-20 05:00:30",33.88,"2019-10-20 05:58:00",32.53,32.62,"2019-10-20 05:44:00",32.52,"2019-10-20 05:00:30",31.9,32,"2019-10-20 05:50:00",31.87,"2019-10-20 05:01:00",31.36,31.48,"2019-10-20 05:08:00",31.34,"2019-10-20 05:01:00",11.1,11.14,"2019-10-20 05:00:30",11.06,"2019-10-20 05:54:30",24.94,24.99,"2019-10-20 05:07:00",24.91,"2019-10-20 06:00:00",16.87,16.88,"2019-10-20 05:00:30",16.86,"2019-10-20 05:57:30",14.76,14.77,"2019-10-20 05:50:00",14.75,"2019-10-20 05:09:30",24.98,24.99,"2019-10-20 05:01:30",24.96,"2019-10-20 05:35:00",23.9,23.91,"2019-10-20 05:51:30",23.89,"2019-10-20 05:01:00",0.0002972875,0,1.452,113.1,22.15,121,3.1,"2019-10-20 05:05:00",0.3,"2019-10-20 05:09:30",2.572,125.3,15.18,106,4.8,"2019-10-20 05:56:30",1.2,"2019-10-20 05:41:00",-0.005,0.015
"2019-10-20 07:00:00",3072,60.75,"2019-10-20 06:00:30",12.65,0.042,"2019-10-20 06:51:30",0,"2019-10-20 06:00:30",1006,24.9,25.03,"2019-10-20 06:00:30",24.82,"2019-10-20 06:36:30",80.9,82,"2019-10-20 06:34:30",79.47,"2019-10-20 06:01:00",31.01,31.22,"2019-10-20 06:01:00",30.76,"2019-10-20 06:57:30",33.57,33.71,"2019-10-20 06:01:30",33.46,"2019-10-20 06:59:00",33.89,33.99,"2019-10-20 06:01:00",33.76,"2019-10-20 06:58:00",32.55,32.67,"2019-10-20 06:20:00",32.52,"2019-10-20 06:01:00",31.94,32.03,"2019-10-20 06:04:30",31.87,"2019-10-20 06:03:30",31.36,31.48,"2019-10-20 06:08:30",31.34,"2019-10-20 06:00:30",11.05,11.08,"2019-10-20 06:01:30",11.02,"2019-10-20 06:56:00",24.9,24.93,"2019-10-20 06:02:30",24.86,"2019-10-20 06:58:00",16.87,16.88,"2019-10-20 06:19:00",16.85,"2019-10-20 06:43:00",14.76,14.77,"2019-10-20 06:05:30",14.74,"2019-10-20 06:33:00",24.98,24.99,"2019-10-20 06:31:30",24.97,"2019-10-20 06:02:00",23.9,23.91,"2019-10-20 06:04:00",23.89,"2019-10-20 06:08:00",0.0003487996,0,1.212,111.3,23.07,113,3.6,"2019-10-20 06:42:30",0,"2019-10-20 06:34:30",2.351,126.5,16.64,122,4.4,"2019-10-20 06:25:30",0.6,"2019-10-20 06:52:00",0.018,0.489
"2019-10-20 08:00:00",3073,60.54,"2019-10-20 07:58:00",12.64,0.042,"2019-10-20 07:51:00",0,"2019-10-20 07:00:30",1007,24.91,25.09,"2019-10-20 07:42:00",24.76,"2019-10-20 07:17:00",81.9,82.8,"2019-10-20 07:27:30",80.6,"2019-10-20 07:01:30",30.62,30.8,"2019-10-20 07:01:00",30.5,"2019-10-20 07:43:30",33.36,33.51,"2019-10-20 07:00:30",33.25,"2019-10-20 07:55:30",33.78,33.86,"2019-10-20 07:04:30",33.75,"2019-10-20 07:46:00",32.56,32.67,"2019-10-20 07:28:30",32.52,"2019-10-20 07:01:00",31.97,32.08,"2019-10-20 07:19:00",31.87,"2019-10-20 07:00:30",31.36,31.44,"2019-10-20 07:10:00",31.34,"2019-10-20 07:00:30",11,11.02,"2019-10-20 07:00:30",10.97,"2019-10-20 07:59:30",24.84,24.87,"2019-10-20 07:04:30",24.81,"2019-10-20 07:54:00",16.86,16.87,"2019-10-20 07:00:30",16.85,"2019-10-20 07:47:00",14.76,14.77,"2019-10-20 07:06:30",14.75,"2019-10-20 07:43:00",24.98,25,"2019-10-20 07:42:30",24.96,"2019-10-20 07:41:30",23.91,23.91,"2019-10-20 07:03:00",23.89,"2019-10-20 07:09:30",0.0001833929,0,1.405,110,22.73,132,3.5,"2019-10-20 07:28:30",0,"2019-10-20 07:55:00",2.652,120.5,15.75,120,5.2,"2019-10-20 07:33:30",1,"2019-10-20 07:03:00",0.019,1.373
"2019-10-20 09:00:00",3074,60.29,"2019-10-20 08:39:00",12.63,0.044,"2019-10-20 08:00:30",0,"2019-10-20 08:43:30",1007,24.93,25.13,"2019-10-20 08:12:30",24.82,"2019-10-20 08:39:30",82.4,83.6,"2019-10-20 08:42:30",80.7,"2019-10-20 08:02:30",30.34,30.53,"2019-10-20 08:01:00",30.13,"2019-10-20 08:55:30",33.11,33.3,"2019-10-20 08:03:00",32.97,"2019-10-20 08:59:00",33.73,33.8,"2019-10-20 08:08:00",33.57,"2019-10-20 08:58:00",32.57,32.67,"2019-10-20 08:35:00",32.52,"2019-10-20 08:02:00",32.01,32.08,"2019-10-20 08:02:30",31.92,"2019-10-20 08:04:00",31.36,31.41,"2019-10-20 08:28:00",31.34,"2019-10-20 08:00:30",10.96,10.98,"2019-10-20 08:04:30",10.94,"2019-10-20 08:46:00",24.8,24.83,"2019-10-20 08:03:00",24.75,"2019-10-20 08:56:00",16.84,16.86,"2019-10-20 08:19:00",16.83,"2019-10-20 08:32:30",14.76,14.77,"2019-10-20 08:00:30",14.74,"2019-10-20 08:40:30",24.98,25,"2019-10-20 08:21:30",24.97,"2019-10-20 08:01:30",23.91,23.92,"2019-10-20 08:15:00",23.89,"2019-10-20 08:23:00",0.04766781,0,1.288,108.6,23.77,110,2.5,"2019-10-20 08:27:30",0.3,"2019-10-20 08:28:00",2.43,115,15.99,139,4.7,"2019-10-20 08:03:00",0.8,"2019-10-20 08:20:00",0.026,2.218
"2019-10-20 10:00:00",3075,56.18,"2019-10-20 10:00:00",12.63,12.73,"2019-10-20 09:12:30",0,"2019-10-20 09:01:00",1007,25.66,26.75,"2019-10-20 09:57:00",24.82,"2019-10-20 09:03:00",79.97,83.1,"2019-10-20 09:12:30",75.54,"2019-10-20 09:59:00",30.13,30.21,"2019-10-20 09:00:30",30.07,"2019-10-20 09:24:30",32.87,33.07,"2019-10-20 09:03:00",32.68,"2019-10-20 10:00:00",33.58,33.68,"2019-10-20 09:02:00",33.57,"2019-10-20 09:03:30",32.54,32.67,"2019-10-20 09:28:30",32.5,"2019-10-20 09:54:30",32.03,32.08,"2019-10-20 09:01:30",31.92,"2019-10-20 09:09:30",31.35,31.4,"2019-10-20 09:05:30",31.34,"2019-10-20 09:03:00",10.93,10.95,"2019-10-20 09:00:30",10.92,"2019-10-20 09:34:30",24.75,24.78,"2019-10-20 09:05:30",24.73,"2019-10-20 09:42:00",16.83,16.85,"2019-10-20 09:01:00",16.81,"2019-10-20 10:00:00",14.76,14.77,"2019-10-20 09:09:00",14.74,"2019-10-20 09:08:00",24.98,25,"2019-10-20 09:13:30",24.97,"2019-10-20 09:01:30",23.91,23.92,"2019-10-20 09:00:30",23.9,"2019-10-20 09:10:30",2.363613,0,1.702,101.1,24.21,111,4.1,"2019-10-20 09:30:30",0.3,"2019-10-20 09:32:00",2.818,107.8,17.56,114,5.6,"2019-10-20 09:16:30",0.8,"2019-10-20 09:08:00",0.451,2.905
"2019-10-20 11:00:00",3076,50.03,"2019-10-20 11:00:00",13.2,15.33,"2019-10-20 10:40:00",0.19,"2019-10-20 10:48:30",1007,27.06,27.51,"2019-10-20 10:49:30",26.67,"2019-10-20 10:06:00",74.2,76.07,"2019-10-20 10:12:00",72.73,"2019-10-20 10:48:30",30.52,30.98,"2019-10-20 10:53:30",30.09,"2019-10-20 10:03:00",32.66,32.74,"2019-10-20 10:01:30",32.5,"2019-10-20 10:55:30",33.54,33.57,"2019-10-20 10:00:30",33.39,"2019-10-20 10:58:00",32.53,32.6,"2019-10-20 10:00:30",32.52,"2019-10-20 10:01:00",32.04,32.1,"2019-10-20 10:51:30",31.97,"2019-10-20 10:05:00",31.36,31.42,"2019-10-20 10:47:30",31.34,"2019-10-20 10:01:00",10.95,10.98,"2019-10-20 10:58:30",10.93,"2019-10-20 10:00:30",24.71,24.75,"2019-10-20 10:00:30",24.67,"2019-10-20 10:58:00",16.81,16.83,"2019-10-20 10:01:30",16.8,"2019-10-20 10:38:00",14.76,14.76,"2019-10-20 10:00:30",14.75,"2019-10-20 10:20:30",24.98,25,"2019-10-20 10:57:00",24.97,"2019-10-20 10:01:00",23.91,23.92,"2019-10-20 10:07:30",23.9,"2019-10-20 10:07:00",6.75836,0,2.121,105.8,26.8,118,4.9,"2019-10-20 10:54:00",0.9,"2019-10-20 10:01:00",3.666,107.8,18.36,106,6.3,"2019-10-20 10:28:30",1,"2019-10-20 10:09:30",1.317,3.372
"2019-10-20 12:00:00",3077,46.31,"2019-10-20 12:00:00",13.22,17.44,"2019-10-20 11:00:30",0,"2019-10-20 11:58:00",1008,27.85,28.76,"2019-10-20 11:48:00",27.12,"2019-10-20 11:32:00",71.83,75.93,"2019-10-20 11:05:00",67.55,"2019-10-20 11:48:30",31.59,32.22,"2019-10-20 11:58:30",30.92,"2019-10-20 11:00:30",32.49,32.63,"2019-10-20 11:01:00",32.42,"2019-10-20 11:36:30",33.38,33.5,"2019-10-20 11:05:00",33.34,"2019-10-20 11:54:30",32.52,32.54,"2019-10-20 11:02:00",32.52,"2019-10-20 11:00:30",32.06,32.1,"2019-10-20 11:28:00",31.97,"2019-10-20 11:59:00",31.36,31.42,"2019-10-20 11:06:30",31.34,"2019-10-20 11:01:00",11.03,11.1,"2019-10-20 11:59:30",10.98,"2019-10-20 11:06:30",24.67,24.7,"2019-10-20 11:05:00",24.65,"2019-10-20 11:52:30",16.8,16.81,"2019-10-20 11:01:30",16.79,"2019-10-20 11:56:00",14.75,14.76,"2019-10-20 11:00:30",14.74,"2019-10-20 11:39:30",24.98,25,"2019-10-20 11:32:30",24.97,"2019-10-20 11:16:30",23.92,23.92,"2019-10-20 11:00:30",23.9,"2019-10-20 11:44:00",9.741755,0,2.329,108.4,27.7,116,4.8,"2019-10-20 11:19:30",0.3,"2019-10-20 11:02:30",3.562,111.3,20.13,111,6.5,"2019-10-20 11:35:30",0.9,"2019-10-20 11:09:00",1.918,3.574
"2019-10-20 13:00:00",3078,44.94,"2019-10-20 12:58:00",13.16,13.45,"2019-10-20 12:26:30",0,"2019-10-20 12:00:30",1008,28.53,29.22,"2019-10-20 12:38:00",27.81,"2019-10-20 12:05:00",68.02,72.24,"2019-10-20 12:05:30",64.42,"2019-10-20 12:48:00",33.07,34.01,"2019-10-20 13:00:00",32.2,"2019-10-20 12:01:00",32.47,32.48,"2019-10-20 12:00:30",32.43,"2019-10-20 12:27:30",33.27,33.37,"2019-10-20 12:00:30",33.16,"2019-10-20 12:38:00",32.52,32.56,"2019-10-20 12:43:00",32.46,"2019-10-20 12:11:30",32.06,32.08,"2019-10-20 12:00:30",32,"2019-10-20 12:47:00",31.37,31.44,"2019-10-20 12:01:00",31.34,"2019-10-20 12:00:30",11.17,11.26,"2019-10-20 12:58:00",11.09,"2019-10-20 12:01:00",24.65,24.67,"2019-10-20 12:06:30",24.64,"2019-10-20 12:28:30",16.79,16.8,"2019-10-20 12:20:30",16.78,"2019-10-20 12:33:00",14.74,14.75,"2019-10-20 12:00:30",14.74,"2019-10-20 12:29:00",24.98,25,"2019-10-20 12:01:30",24.97,"2019-10-20 12:15:30",23.92,23.93,"2019-10-20 12:25:00",23.9,"2019-10-20 12:00:30",14.59546,0,2.462,106.4,31.32,118,5.2,"2019-10-20 12:55:30",0.3,"2019-10-20 12:07:30",3.968,108.4,21.98,97,6.8,"2019-10-20 12:38:30",0.9,"2019-10-20 12:47:30",2.897,3.504
"2019-10-20 14:00:00",3079,44.37,"2019-10-20 13:19:30",13.41,18.8,"2019-10-20 13:26:00",0.221,"2019-10-20 13:46:00",1008,29.01,29.75,"2019-10-20 13:12:30",28.05,"2019-10-20 13:22:30",65.84,69.55,"2019-10-20 13:23:00",63.58,"2019-10-20 13:58:30",34.97,35.92,"2019-10-20 13:59:00",34.01,"2019-10-20 13:00:30",32.52,32.68,"2019-10-20 13:52:30",32.44,"2019-10-20 13:28:30",33.16,33.21,"2019-10-20 13:07:00",33.14,"2019-10-20 13:59:30",32.51,32.54,"2019-10-20 13:02:30",32.44,"2019-10-20 13:42:30",32.07,32.08,"2019-10-20 13:00:30",32,"2019-10-20 13:21:00",31.37,31.47,"2019-10-20 14:00:00",31.34,"2019-10-20 13:02:00",11.36,11.46,"2019-10-20 14:00:00",11.26,"2019-10-20 13:00:30",24.66,24.67,"2019-10-20 13:21:30",24.64,"2019-10-20 13:01:00",16.77,16.79,"2019-10-20 13:01:00",16.75,"2019-10-20 13:55:30",14.73,14.74,"2019-10-20 13:00:30",14.71,"2019-10-20 13:59:30",24.98,24.99,"2019-10-20 13:01:00",24.97,"2019-10-20 13:41:00",23.92,23.93,"2019-10-20 13:02:00",23.9,"2019-10-20 13:06:00",11.89403,0,2.768,109.6,27.84,142,6.8,"2019-10-20 13:46:30",0.6,"2019-10-20 13:18:30",3.998,106.4,23.26,93,6.9,"2019-10-20 13:46:30",1.7,"2019-10-20 13:47:00",2.364,3.157
"2019-10-20 15:00:00",3080,45.25,"2019-10-20 14:00:30",13.41,18.44,"2019-10-20 14:34:00",0.138,"2019-10-20 15:00:00",1007,29.45,30.14,"2019-10-20 14:41:30",28.96,"2019-10-20 14:03:30",64,66.58,"2019-10-20 15:00:00",61.9,"2019-10-20 14:49:00",36.81,37.72,"2019-10-20 15:00:00",35.9,"2019-10-20 14:01:00",32.78,33.07,"2019-10-20 14:59:30",32.63,"2019-10-20 14:13:00",33.14,33.16,"2019-10-20 14:00:30",33.01,"2019-10-20 14:43:00",32.47,32.54,"2019-10-20 14:14:30",32.36,"2019-10-20 14:51:00",32.06,32.08,"2019-10-20 14:02:00",32,"2019-10-20 14:10:30",31.37,31.45,"2019-10-20 14:28:00",31.34,"2019-10-20 14:03:00",11.56,11.67,"2019-10-20 15:00:00",11.46,"2019-10-20 14:00:30",24.69,24.73,"2019-10-20 14:57:00",24.65,"2019-10-20 14:01:00",16.75,16.76,"2019-10-20 14:06:30",16.74,"2019-10-20 14:58:30",14.72,14.73,"2019-10-20 14:07:00",14.71,"2019-10-20 14:49:30",24.97,24.99,"2019-10-20 14:01:00",24.96,"2019-10-20 14:55:00",23.91,23.92,"2019-10-20 14:04:00",23.9,"2019-10-20 14:17:30",21.25098,0,2.458,113.7,27.99,162,5.8,"2019-10-20 14:12:30",0,"2019-10-20 14:06:30",3.852,119.6,25.28,100,7.7,"2019-10-20 14:56:30",0.5,"2019-10-20 14:39:30",4.278,2.567
"2019-10-20 16:00:00",3081,45.29,"2019-10-20 15:24:30",13.41,18.67,"2019-10-20 15:22:00",0.086,"2019-10-20 15:46:00",1006,29.06,29.94,"2019-10-20 16:00:00",28.25,"2019-10-20 15:46:00",66.22,69.28,"2019-10-20 15:34:30",63.25,"2019-10-20 15:18:30",38.6,39.39,"2019-10-20 16:00:00",37.68,"2019-10-20 15:00:30",33.21,33.51,"2019-10-20 15:54:30",32.92,"2019-10-20 15:00:30",33.07,33.16,"2019-10-20 15:26:30",32.96,"2019-10-20 15:32:00",32.37,32.47,"2019-10-20 15:08:00",32.31,"2019-10-20 15:17:30",32.06,32.08,"2019-10-20 15:03:30",31.95,"2019-10-20 15:52:30",31.38,31.47,"2019-10-20 15:26:30",31.34,"2019-10-20 15:01:00",11.77,11.86,"2019-10-20 15:58:00",11.68,"2019-10-20 15:00:30",24.75,24.8,"2019-10-20 15:48:00",24.7,"2019-10-20 15:05:00",16.75,16.76,"2019-10-20 15:02:30",16.73,"2019-10-20 15:26:30",14.72,14.73,"2019-10-20 15:02:00",14.71,"2019-10-20 15:39:30",24.97,24.98,"2019-10-20 15:01:30",24.95,"2019-10-20 15:45:30",23.91,23.92,"2019-10-20 15:09:00",23.89,"2019-10-20 15:30:00",20.65556,0,2.642,104.7,28.74,114,5.4,"2019-10-20 15:26:30",0.7,"2019-10-20 15:11:30",4.175,109.2,21.66,116,8.2,"2019-10-20 15:01:30",0.9,"2019-10-20 15:13:00",4.109,1.784
"2019-10-20 17:00:00",3082,43.79,"2019-10-20 16:30:30",13.01,13.75,"2019-10-20 16:52:00",0,"2019-10-20 16:01:30",1006,29.08,29.87,"2019-10-20 16:01:00",28.41,"2019-10-20 16:58:30",66.43,69.58,"2019-10-20 16:59:00",63.28,"2019-10-20 16:01:30",39.9,40.3,"2019-10-20 17:00:00",39.39,"2019-10-20 16:00:30",33.73,34.08,"2019-10-20 16:59:00",33.43,"2019-10-20 16:07:30",33.11,33.16,"2019-10-20 16:23:30",33.01,"2019-10-20 16:06:30",32.33,32.44,"2019-10-20 16:02:30",32.31,"2019-10-20 16:04:00",32.05,32.08,"2019-10-20 16:01:00",31.95,"2019-10-20 16:27:00",31.38,31.47,"2019-10-20 16:06:00",31.34,"2019-10-20 16:04:00",11.92,11.97,"2019-10-20 16:59:30",11.85,"2019-10-20 16:00:30",24.84,24.9,"2019-10-20 16:54:30",24.78,"2019-10-20 16:00:30",16.74,16.75,"2019-10-20 16:09:30",16.73,"2019-10-20 16:07:00",14.72,14.72,"2019-10-20 16:01:00",14.71,"2019-10-20 16:11:30",24.96,24.98,"2019-10-20 16:26:30",24.95,"2019-10-20 16:09:30",23.91,23.92,"2019-10-20 16:02:00",23.89,"2019-10-20 16:13:30",17.16465,0,2.569,105.6,32.62,62,5.5,"2019-10-20 16:24:00",0.3,"2019-10-20 16:02:30",4.178,109.4,20.42,117,7.4,"2019-10-20 16:13:00",0.8,"2019-10-20 16:47:30",3.425,0.899
"2019-10-20 18:00:00",3083,43.3,"2019-10-20 17:34:30",13.03,15.76,"2019-10-20 17:04:00",0,"2019-10-20 17:09:30",1005,28.7,29.22,"2019-10-20 17:45:00",28.05,"2019-10-20 17:33:30",67.86,70.54,"2019-10-20 17:34:30",64.94,"2019-10-20 17:45:30",40.43,40.48,"2019-10-20 17:46:00",40.26,"2019-10-20 17:02:30",34.3,34.6,"2019-10-20 17:59:30",34.03,"2019-10-20 17:02:00",33.16,33.18,"2019-10-20 17:36:00",33.11,"2019-10-20 17:17:30",32.31,32.34,"2019-10-20 17:05:30",32.31,"2019-10-20 17:00:30",32.03,32.08,"2019-10-20 17:01:30",31.92,"2019-10-20 17:57:00",31.39,31.45,"2019-10-20 17:17:00",31.34,"2019-10-20 17:00:30",11.98,12,"2019-10-20 17:49:00",11.95,"2019-10-20 17:00:30",24.94,25,"2019-10-20 17:57:00",24.87,"2019-10-20 17:02:30",16.74,16.75,"2019-10-20 17:34:00",16.74,"2019-10-20 17:00:30",14.71,14.71,"2019-10-20 17:00:30",14.7,"2019-10-20 17:23:30",24.96,24.98,"2019-10-20 17:04:00",24.95,"2019-10-20 17:04:30",23.9,23.92,"2019-10-20 17:05:30",23.89,"2019-10-20 17:02:30",15.6716,0,2.767,108.2,26.61,149,4.9,"2019-10-20 17:38:30",0,"2019-10-20 17:53:00",4.359,114,17.26,143,7.4,"2019-10-20 17:30:00",0.3,"2019-10-20 17:37:30",3.09,0.128
"2019-10-20 19:00:00",3084,41.96,"2019-10-20 18:15:30",13.03,13.28,"2019-10-20 18:59:00",0,"2019-10-20 18:52:00",1005,28.28,29.35,"2019-10-20 18:11:00",27.52,"2019-10-20 19:00:00",71.21,74.58,"2019-10-20 18:51:00",66.27,"2019-10-20 18:01:30",40.44,40.58,"2019-10-20 18:26:00",40.22,"2019-10-20 18:57:30",34.85,35.16,"2019-10-20 18:56:00",34.57,"2019-10-20 18:00:30",33.26,33.37,"2019-10-20 18:37:30",33.16,"2019-10-20 18:00:30",32.31,32.34,"2019-10-20 18:14:30",32.29,"2019-10-20 18:35:00",32.02,32.08,"2019-10-20 18:01:00",31.92,"2019-10-20 18:44:00",31.4,31.5,"2019-10-20 18:13:30",31.34,"2019-10-20 18:04:00",12,12.01,"2019-10-20 18:06:00",11.97,"2019-10-20 18:49:30",25.03,25.08,"2019-10-20 19:00:00",24.96,"2019-10-20 18:01:30",16.76,16.77,"2019-10-20 18:29:30",16.75,"2019-10-20 18:15:00",14.7,14.71,"2019-10-20 18:00:30",14.69,"2019-10-20 18:56:30",24.95,24.97,"2019-10-20 18:44:00",24.94,"2019-10-20 18:23:30",23.9,23.91,"2019-10-20 18:02:00",23.89,"2019-10-20 18:12:30",8.312596,0,2.331,107.7,31.08,97,5.3,"2019-10-20 18:32:30",0.5,"2019-10-20 18:39:30",3.784,108,16.16,117,6.8,"2019-10-20 18:16:00",0.7,"2019-10-20 18:51:30",0.742,0
"2019-10-20 20:00:00",3085,48.52,"2019-10-20 19:00:30",13.02,13.11,"2019-10-20 19:50:30",0,"2019-10-20 19:39:30",1005,27.27,27.71,"2019-10-20 19:04:30",26.92,"2019-10-20 19:56:00",75,76.59,"2019-10-20 19:56:00",73.68,"2019-10-20 19:16:00",39.67,40.24,"2019-10-20 19:00:30",39.04,"2019-10-20 20:00:00",35.27,35.51,"2019-10-20 19:59:30",35.04,"2019-10-20 19:01:30",33.44,33.57,"2019-10-20 19:46:30",33.37,"2019-10-20 19:00:30",32.31,32.36,"2019-10-20 19:07:30",32.29,"2019-10-20 19:54:30",31.99,32.08,"2019-10-20 19:05:30",31.9,"2019-10-20 19:42:00",31.4,31.5,"2019-10-20 19:04:00",31.34,"2019-10-20 19:05:00",11.92,11.98,"2019-10-20 19:06:00",11.85,"2019-10-20 20:00:00",25.12,25.17,"2019-10-20 19:43:30",25.06,"2019-10-20 19:01:00",16.77,16.78,"2019-10-20 19:29:30",16.75,"2019-10-20 19:00:30",14.7,14.71,"2019-10-20 19:37:30",14.69,"2019-10-20 19:21:30",24.96,24.97,"2019-10-20 19:14:30",24.94,"2019-10-20 19:51:30",23.9,23.91,"2019-10-20 19:01:00",23.88,"2019-10-20 19:16:30",3.389391,0,2.279,104.1,27.39,60,4.8,"2019-10-20 19:40:30",0.3,"2019-10-20 19:21:30",3.712,108.4,19.48,143,6.9,"2019-10-20 19:16:00",0.8,"2019-10-20 19:03:00",0.302,0
"2019-10-20 21:00:00",3086,53.55,"2019-10-20 20:00:30",12.79,12.87,"2019-10-20 20:54:00",0,"2019-10-20 20:19:00",1006,26.67,27.06,"2019-10-20 20:00:30",26.27,"2019-10-20 20:59:30",77.2,78.93,"2019-10-20 20:56:30",74.96,"2019-10-20 20:02:30",38.37,39.04,"2019-10-20 20:01:00",37.68,"2019-10-20 20:57:00",35.57,35.74,"2019-10-20 20:51:00",35.44,"2019-10-20 20:18:00",33.6,33.78,"2019-10-20 20:59:30",33.55,"2019-10-20 20:02:30",32.31,32.34,"2019-10-20 20:07:00",32.29,"2019-10-20 20:29:30",31.97,32.08,"2019-10-20 20:07:30",31.87,"2019-10-20 20:22:30",31.4,31.5,"2019-10-20 20:25:00",31.34,"2019-10-20 20:02:00",11.79,11.86,"2019-10-20 20:01:00",11.7,"2019-10-20 21:00:00",25.18,25.21,"2019-10-20 20:29:30",25.14,"2019-10-20 20:01:30",16.79,16.81,"2019-10-20 20:49:30",16.77,"2019-10-20 20:00:30",14.7,14.71,"2019-10-20 20:01:00",14.7,"2019-10-20 20:13:00",24.95,24.97,"2019-10-20 20:04:00",24.94,"2019-10-20 20:01:00",23.9,23.91,"2019-10-20 20:02:00",23.89,"2019-10-20 20:09:00",1.014638,0,2.102,107.6,25.05,93,4.6,"2019-10-20 20:55:00",0.4,"2019-10-20 20:07:00",3.413,115,18.12,109,7.2,"2019-10-20 20:03:30",1.4,"2019-10-20 20:07:00",0.095,0
"2019-10-20 22:00:00",3087,57.89,"2019-10-20 21:00:30",12.76,0.061,"2019-10-20 21:50:00",-0.001,"2019-10-20 21:05:30",1006,26.12,26.27,"2019-10-20 21:00:30",26,"2019-10-20 21:44:30",78.82,80.1,"2019-10-20 21:50:00",76.79,"2019-10-20 21:04:00",37,37.74,"2019-10-20 21:00:30",36.33,"2019-10-20 21:59:00",35.69,35.75,"2019-10-20 21:38:30",35.62,"2019-10-20 21:02:30",33.79,33.91,"2019-10-20 21:55:00",33.7,"2019-10-20 21:04:00",32.33,32.39,"2019-10-20 21:42:30",32.29,"2019-10-20 21:09:00",31.96,32.08,"2019-10-20 21:39:30",31.87,"2019-10-20 21:14:00",31.4,31.48,"2019-10-20 21:49:30",31.34,"2019-10-20 21:02:30",11.63,11.71,"2019-10-20 21:01:00",11.56,"2019-10-20 21:59:30",25.22,25.24,"2019-10-20 21:57:30",25.2,"2019-10-20 21:00:30",16.81,16.83,"2019-10-20 21:49:30",16.79,"2019-10-20 21:01:30",14.71,14.71,"2019-10-20 21:43:00",14.7,"2019-10-20 21:03:30",24.95,24.97,"2019-10-20 21:03:30",24.94,"2019-10-20 21:10:00",23.9,23.91,"2019-10-20 21:15:00",23.88,"2019-10-20 21:01:30",0.01362784,0,1.831,104.9,24.77,92,4.4,"2019-10-20 21:22:00",0,"2019-10-20 21:58:30",3.123,110.6,15.51,75,6.3,"2019-10-20 21:32:00",0.3,"2019-10-20 21:00:30",0.003,0
"2019-10-20 23:00:00",3088,59.85,"2019-10-20 22:04:30",12.76,0.041,"2019-10-20 22:57:00",0,"2019-10-20 22:00:30",1007,25.82,26.08,"2019-10-20 22:00:30",25.67,"2019-10-20 22:45:00",79.44,80.6,"2019-10-20 22:50:00",78.23,"2019-10-20 22:07:30",35.82,36.35,"2019-10-20 22:01:30",35.27,"2019-10-20 22:58:30",35.68,35.8,"2019-10-20 22:13:30",35.57,"2019-10-20 22:54:00",33.97,34.01,"2019-10-20 22:39:30",33.83,"2019-10-20 22:00:30",32.4,32.52,"2019-10-20 22:51:00",32.31,"2019-10-20 22:03:00",31.97,32.08,"2019-10-20 22:30:30",31.87,"2019-10-20 22:17:00",31.41,31.51,"2019-10-20 22:45:00",31.34,"2019-10-20 22:11:00",11.49,11.56,"2019-10-20 22:00:30",11.43,"2019-10-20 22:58:30",25.22,25.24,"2019-10-20 22:03:00",25.2,"2019-10-20 22:47:00",16.83,16.85,"2019-10-20 22:57:30",16.81,"2019-10-20 22:02:30",14.71,14.72,"2019-10-20 22:10:30",14.7,"2019-10-20 22:07:00",24.95,24.97,"2019-10-20 22:00:30",24.94,"2019-10-20 22:06:30",23.9,23.91,"2019-10-20 22:33:30",23.88,"2019-10-20 22:26:00",0.0009866651,0,1.792,98,26.09,131,4.1,"2019-10-20 22:37:30",0,"2019-10-20 22:53:30",3.055,100.2,19.16,113,5.1,"2019-10-20 22:21:00",0.9,"2019-10-20 22:41:30",0.001,0
"2019-10-21 00:00:00",3089,59.99,"2019-10-20 23:37:00",12.75,0.04,"2019-10-20 23:54:00",0,"2019-10-20 23:00:30",1007,25.7,25.8,"2019-10-20 23:27:30",25.54,"2019-10-20 23:59:30",80.2,81.6,"2019-10-20 23:20:00",78.56,"2019-10-20 23:45:30",34.83,35.29,"2019-10-20 23:00:30",34.44,"2019-10-20 23:53:00",35.52,35.75,"2019-10-20 23:06:00",35.42,"2019-10-20 23:58:00",34.09,34.19,"2019-10-20 23:27:00",33.99,"2019-10-20 23:00:30",32.5,32.54,"2019-10-20 23:09:00",32.39,"2019-10-20 23:02:00",31.98,32.08,"2019-10-20 23:08:30",31.9,"2019-10-20 23:09:30",31.41,31.5,"2019-10-20 23:18:00",31.34,"2019-10-20 23:10:00",11.37,11.43,"2019-10-20 23:00:30",11.31,"2019-10-20 23:59:00",25.21,25.24,"2019-10-20 23:15:30",25.18,"2019-10-20 23:48:30",16.85,16.87,"2019-10-20 23:29:30",16.85,"2019-10-20 23:02:00",14.71,14.72,"2019-10-20 23:56:00",14.7,"2019-10-20 23:00:30",24.95,24.97,"2019-10-20 23:01:00",24.94,"2019-10-21 00:00:00",23.9,23.91,"2019-10-20 23:21:30",23.88,"2019-10-20 23:29:00",0.0008237845,0,1.597,97.4,26.64,89,4.3,"2019-10-20 23:03:00",0.4,"2019-10-20 23:05:00",2.771,101.8,15.62,112,4.8,"2019-10-20 23:03:00",0.6,"2019-10-20 23:24:30",-0.002,0
"2019-10-21 01:00:00",3090,59.85,"2019-10-21 00:51:00",12.73,0.04,"2019-10-21 00:56:00",0,"2019-10-21 00:00:30",1008,25.61,25.77,"2019-10-21 00:49:00",25.54,"2019-10-21 00:08:00",80.2,81,"2019-10-21 00:34:30",79.02,"2019-10-21 00:47:00",34.04,34.44,"2019-10-21 00:00:30",33.67,"2019-10-21 00:59:00",35.31,35.49,"2019-10-21 00:01:00",35.13,"2019-10-21 00:54:00",34.19,34.22,"2019-10-21 00:33:30",34.17,"2019-10-21 00:05:00",32.52,32.54,"2019-10-21 00:51:30",32.49,"2019-10-21 00:01:00",32,32.08,"2019-10-21 00:46:00",31.92,"2019-10-21 00:12:30",31.42,31.54,"2019-10-21 00:24:00",31.34,"2019-10-21 00:04:30",11.27,11.31,"2019-10-21 00:01:30",11.22,"2019-10-21 00:56:00",25.18,25.21,"2019-10-21 00:06:30",25.15,"2019-10-21 00:43:00",16.87,16.88,"2019-10-21 00:48:00",16.86,"2019-10-21 00:00:30",14.72,14.73,"2019-10-21 00:46:00",14.71,"2019-10-21 00:17:00",24.95,24.97,"2019-10-21 00:34:30",24.94,"2019-10-21 00:02:30",23.9,23.91,"2019-10-21 00:25:00",23.88,"2019-10-21 00:01:00",0.0006461613,0,1.661,98.7,22.41,93,4,"2019-10-21 00:37:00",0,"2019-10-21 00:00:30",3.182,104.6,15.57,86,5.6,"2019-10-21 00:29:00",1.5,"2019-10-21 00:18:30",-0.002,0
"2019-10-21 02:00:00",3091,59.23,"2019-10-21 02:00:00",12.73,0.039,"2019-10-21 01:53:30",0,"2019-10-21 01:00:30",1008,25.57,25.76,"2019-10-21 01:49:00",25.48,"2019-10-21 01:10:00",81.4,82.5,"2019-10-21 01:49:30",80.1,"2019-10-21 01:01:00",33.37,33.69,"2019-10-21 01:01:00",33.09,"2019-10-21 01:59:00",35.07,35.22,"2019-10-21 01:00:30",34.87,"2019-10-21 01:57:30",34.22,34.32,"2019-10-21 01:51:30",34.19,"2019-10-21 01:00:30",32.54,32.65,"2019-10-21 01:58:30",32.52,"2019-10-21 01:00:30",32.02,32.08,"2019-10-21 01:14:00",31.9,"2019-10-21 01:03:30",31.43,31.52,"2019-10-21 01:20:00",31.34,"2019-10-21 01:08:00",11.19,11.23,"2019-10-21 01:02:30",11.15,"2019-10-21 01:56:30",25.14,25.19,"2019-10-21 01:02:30",25.1,"2019-10-21 01:46:30",16.88,16.89,"2019-10-21 01:58:30",16.87,"2019-10-21 01:04:00",14.73,14.74,"2019-10-21 01:58:00",14.72,"2019-10-21 01:33:00",24.95,24.97,"2019-10-21 01:10:30",24.94,"2019-10-21 01:00:30",23.9,23.91,"2019-10-21 01:00:30",23.88,"2019-10-21 01:08:30",0.0004827026,0,1.476,98.3,24.21,69,4.5,"2019-10-21 01:47:00",0,"2019-10-21 01:06:00",2.762,101.4,18.53,90,5,"2019-10-21 01:03:00",1.1,"2019-10-21 01:18:00",-0.005,0
"2019-10-21 03:00:00",3092,58.99,"2019-10-21 02:12:00",12.71,0.04,"2019-10-21 02:01:00",0,"2019-10-21 02:00:30",1007,25.48,25.74,"2019-10-21 02:04:30",25.22,"2019-10-21 02:55:30",81.1,82.3,"2019-10-21 02:55:00",79.99,"2019-10-21 02:04:00",32.87,33.12,"2019-10-21 02:03:00",32.54,"2019-10-21 02:57:00",34.81,34.95,"2019-10-21 02:20:00",34.63,"2019-10-21 02:56:00",34.24,34.35,"2019-10-21 02:05:30",34.19,"2019-10-21 02:04:30",32.63,32.72,"2019-10-21 02:53:30",32.52,"2019-10-21 02:04:30",32.04,32.08,"2019-10-21 02:01:00",31.92,"2019-10-21 02:03:30",31.42,31.55,"2019-10-21 02:03:30",31.34,"2019-10-21 02:37:30",11.12,11.16,"2019-10-21 02:01:30",11.08,"2019-10-21 02:50:00",25.09,25.14,"2019-10-21 02:03:00",25.05,"2019-10-21 03:00:00",16.89,16.89,"2019-10-21 02:05:00",16.88,"2019-10-21 02:40:30",14.73,14.74,"2019-10-21 02:19:00",14.72,"2019-10-21 02:07:30",24.96,24.97,"2019-10-21 02:08:00",24.94,"2019-10-21 02:04:30",23.9,23.92,"2019-10-21 02:46:30",23.88,"2019-10-21 02:02:30",0.0003513828,0,1.532,95.8,26.2,114,3.7,"2019-10-21 02:11:30",0.3,"2019-10-21 02:58:00",2.659,96.9,21.44,124,5.4,"2019-10-21 02:08:30",0.3,"2019-10-21 02:06:30",-0.004,0
"2019-10-21 04:00:00",3093,59.32,"2019-10-21 03:45:30",12.7,0.04,"2019-10-21 03:31:30",0,"2019-10-21 03:00:30",1006,25.36,25.49,"2019-10-21 03:34:00",25.28,"2019-10-21 03:51:00",81.8,82.5,"2019-10-21 03:04:30",81,"2019-10-21 03:32:00",32.38,32.64,"2019-10-21 03:05:00",32.12,"2019-10-21 03:57:00",34.55,34.72,"2019-10-21 03:00:30",34.35,"2019-10-21 03:59:00",34.22,34.35,"2019-10-21 03:02:30",34.19,"2019-10-21 03:02:00",32.71,32.77,"2019-10-21 03:55:00",32.62,"2019-10-21 03:10:00",32.07,32.1,"2019-10-21 03:07:30",31.97,"2019-10-21 03:14:00",31.44,31.55,"2019-10-21 03:48:30",31.34,"2019-10-21 03:04:30",11.05,11.1,"2019-10-21 03:01:30",11.02,"2019-10-21 03:55:30",25.05,25.07,"2019-10-21 03:01:30",25.01,"2019-10-21 03:52:30",16.89,16.89,"2019-10-21 03:06:00",16.88,"2019-10-21 03:01:00",14.73,14.74,"2019-10-21 03:58:00",14.73,"2019-10-21 03:00:30",24.96,24.97,"2019-10-21 03:06:00",24.94,"2019-10-21 03:03:30",23.9,23.91,"2019-10-21 03:01:00",23.88,"2019-10-21 03:00:30",0.000289897,0,1.479,99.9,26.34,124,3.8,"2019-10-21 03:51:30",0.4,"2019-10-21 03:43:00",2.791,103.8,16.83,88,4.7,"2019-10-21 03:29:00",0.7,"2019-10-21 03:50:00",-0.005,0
"2019-10-21 05:00:00",3094,59.29,"2019-10-21 04:21:30",12.68,0.04,"2019-10-21 04:14:30",0,"2019-10-21 04:00:30",1006,25.13,25.43,"2019-10-21 04:04:00",24.89,"2019-10-21 04:51:00",82,82.9,"2019-10-21 04:54:30",80.5,"2019-10-21 04:18:30",32.02,32.24,"2019-10-21 04:08:30",31.76,"2019-10-21 05:00:00",34.27,34.41,"2019-10-21 04:02:30",34.05,"2019-10-21 04:59:30",34.2,34.24,"2019-10-21 04:05:30",34.17,"2019-10-21 04:12:30",32.72,32.75,"2019-10-21 04:55:30",32.7,"2019-10-21 04:23:30",32.08,32.08,"2019-10-21 04:01:00",32.05,"2019-10-21 04:00:30",31.45,31.57,"2019-10-21 04:37:00",31.34,"2019-10-21 04:21:30",10.99,11.02,"2019-10-21 04:00:30",10.97,"2019-10-21 04:48:30",25,25.05,"2019-10-21 04:04:30",24.95,"2019-10-21 04:56:30",16.88,16.89,"2019-10-21 04:00:30",16.88,"2019-10-21 04:28:30",14.74,14.75,"2019-10-21 04:52:30",14.74,"2019-10-21 04:00:30",24.96,24.97,"2019-10-21 04:20:30",24.95,"2019-10-21 04:00:30",23.9,23.92,"2019-10-21 04:40:30",23.88,"2019-10-21 04:05:30",0.0003015881,0,1.264,100.7,26.03,64,3.6,"2019-10-21 04:54:30",0.3,"2019-10-21 04:47:00",2.328,102.5,14.48,88,5,"2019-10-21 04:04:30",0.5,"2019-10-21 04:20:30",-0.008,0
"2019-10-21 06:00:00",3095,59.46,"2019-10-21 05:34:30",12.67,0.04,"2019-10-21 05:07:30",0,"2019-10-21 05:00:30",1005,25.11,25.27,"2019-10-21 05:27:00",24.83,"2019-10-21 05:03:30",82.5,83.8,"2019-10-21 05:04:30",81,"2019-10-21 05:32:30",31.62,31.83,"2019-10-21 05:02:00",31.36,"2019-10-21 05:55:00",34.03,34.15,"2019-10-21 05:02:30",33.84,"2019-10-21 05:56:30",34.18,34.21,"2019-10-21 05:18:00",34.11,"2019-10-21 05:58:00",32.73,32.78,"2019-10-21 05:14:30",32.7,"2019-10-21 05:08:00",32.08,32.12,"2019-10-21 05:13:00",32.05,"2019-10-21 05:37:00",31.49,31.57,"2019-10-21 05:25:30",31.37,"2019-10-21 05:19:00",10.94,10.97,"2019-10-21 05:00:30",10.91,"2019-10-21 05:55:00",24.95,24.99,"2019-10-21 05:03:00",24.91,"2019-10-21 05:59:00",16.87,16.88,"2019-10-21 05:14:30",16.87,"2019-10-21 05:44:00",14.75,14.75,"2019-10-21 05:29:00",14.74,"2019-10-21 05:41:00",24.97,24.97,"2019-10-21 05:20:30",24.96,"2019-10-21 05:02:30",23.89,23.92,"2019-10-21 05:59:00",23.88,"2019-10-21 05:00:30",0.0002281217,0,1.393,95.6,28.05,95,2.5,"2019-10-21 05:43:00",0,"2019-10-21 05:18:00",2.442,100.7,18.3,105,4.2,"2019-10-21 05:58:00",0.3,"2019-10-21 05:20:30",-0.007,0.016
"2019-10-21 07:00:00",3096,59.47,"2019-10-21 06:19:30",12.66,0.041,"2019-10-21 06:01:00",0,"2019-10-21 06:00:30",1006,25.01,25.19,"2019-10-21 06:04:00",24.76,"2019-10-21 06:59:30",83,84.7,"2019-10-21 06:49:30",81.6,"2019-10-21 06:31:00",31.29,31.41,"2019-10-21 06:01:00",31.12,"2019-10-21 06:59:30",33.8,33.92,"2019-10-21 06:00:30",33.65,"2019-10-21 06:56:30",34.06,34.19,"2019-10-21 06:00:30",33.99,"2019-10-21 06:26:30",32.74,32.8,"2019-10-21 06:06:30",32.71,"2019-10-21 06:01:00",32.08,32.16,"2019-10-21 06:55:00",32.05,"2019-10-21 06:07:00",31.48,31.59,"2019-10-21 06:13:30",31.39,"2019-10-21 06:25:30",10.89,10.93,"2019-10-21 06:00:30",10.86,"2019-10-21 06:59:00",24.89,24.93,"2019-10-21 06:00:30",24.85,"2019-10-21 07:00:00",16.87,16.88,"2019-10-21 06:02:00",16.86,"2019-10-21 06:52:00",14.75,14.76,"2019-10-21 06:28:00",14.74,"2019-10-21 06:03:00",24.97,24.98,"2019-10-21 06:12:00",24.96,"2019-10-21 06:01:00",23.9,23.92,"2019-10-21 06:08:00",23.88,"2019-10-21 06:04:00",0.0002179486,0,1.258,102.5,23.07,107,2.8,"2019-10-21 06:52:30",0.4,"2019-10-21 06:09:00",2.458,100.2,14.92,117,4.9,"2019-10-21 06:25:30",0.9,"2019-10-21 06:07:30",0.016,0.489
"2019-10-21 08:00:00",3097,59.99,"2019-10-21 07:02:00",12.64,0.041,"2019-10-21 07:26:30",0,"2019-10-21 07:00:30",1006,24.71,24.84,"2019-10-21 07:42:30",24.57,"2019-10-21 07:24:30",84.9,86.1,"2019-10-21 07:55:00",83.4,"2019-10-21 07:02:00",30.91,31.17,"2019-10-21 07:01:00",30.7,"2019-10-21 07:56:30",33.55,33.71,"2019-10-21 07:00:30",33.43,"2019-10-21 07:32:00",33.99,34.01,"2019-10-21 07:02:00",33.96,"2019-10-21 07:59:00",32.74,32.83,"2019-10-21 07:03:30",32.71,"2019-10-21 07:43:30",32.09,32.18,"2019-10-21 07:23:00",32.06,"2019-10-21 07:20:30",31.5,31.59,"2019-10-21 07:34:00",31.37,"2019-10-21 07:18:30",10.85,10.88,"2019-10-21 07:06:00",10.82,"2019-10-21 07:55:30",24.85,24.88,"2019-10-21 07:01:30",24.81,"2019-10-21 07:55:00",16.86,16.87,"2019-10-21 07:00:30",16.85,"2019-10-21 07:55:30",14.75,14.76,"2019-10-21 07:18:00",14.74,"2019-10-21 07:08:30",24.98,24.99,"2019-10-21 07:24:30",24.97,"2019-10-21 07:04:30",23.9,23.92,"2019-10-21 07:54:30",23.89,"2019-10-21 07:32:00",0.0002687034,0,1.139,98.2,26.38,133,2.5,"2019-10-21 07:29:30",0.3,"2019-10-21 07:46:00",2.41,105.8,14.7,106,4.9,"2019-10-21 07:59:00",0.7,"2019-10-21 07:07:00",0.013,1.371
"2019-10-21 09:00:00",3098,60,"2019-10-21 09:00:00",12.63,0.042,"2019-10-21 08:00:30",0,"2019-10-21 08:48:00",1006,24.83,25.14,"2019-10-21 08:57:00",24.63,"2019-10-21 08:09:30",85.2,86.2,"2019-10-21 08:19:30",83.8,"2019-10-21 08:46:00",30.55,30.77,"2019-10-21 08:00:30",30.35,"2019-10-21 08:59:00",33.34,33.51,"2019-10-21 08:02:00",33.2,"2019-10-21 08:59:00",33.93,33.99,"2019-10-21 08:00:30",33.78,"2019-10-21 08:54:00",32.74,32.8,"2019-10-21 08:02:00",32.72,"2019-10-21 08:02:30",32.11,32.21,"2019-10-21 08:17:30",32.06,"2019-10-21 08:03:00",31.52,31.59,"2019-10-21 08:00:30",31.41,"2019-10-21 08:06:00",10.81,10.83,"2019-10-21 08:03:00",10.78,"2019-10-21 08:51:00",24.79,24.82,"2019-10-21 08:01:00",24.76,"2019-10-21 08:56:00",16.84,16.85,"2019-10-21 08:05:00",16.83,"2019-10-21 08:30:00",14.75,14.76,"2019-10-21 08:02:30",14.74,"2019-10-21 08:05:00",24.98,24.99,"2019-10-21 08:23:00",24.95,"2019-10-21 08:16:30",23.9,23.92,"2019-10-21 08:56:00",23.89,"2019-10-21 08:09:00",0.05358732,0,1.331,99.5,24.48,89,3.4,"2019-10-21 08:38:00",0,"2019-10-21 08:26:30",2.637,103.6,14.57,103,5.7,"2019-10-21 08:30:00",1.1,"2019-10-21 08:08:30",0.025,2.212
"2019-10-21 10:00:00",3099,55.67,"2019-10-21 10:00:00",12.63,12.73,"2019-10-21 09:12:00",0,"2019-10-21 09:00:30",1007,25.8,26.5,"2019-10-21 09:49:00",25.02,"2019-10-21 09:06:00",82.1,85.3,"2019-10-21 09:04:30",78.7,"2019-10-21 09:46:00",30.35,30.43,"2019-10-21 09:00:30",30.29,"2019-10-21 09:21:00",33.1,33.25,"2019-10-21 09:01:00",32.93,"2019-10-21 10:00:00",33.78,33.86,"2019-10-21 09:02:00",33.75,"2019-10-21 09:52:30",32.73,32.8,"2019-10-21 09:46:00",32.72,"2019-10-21 09:00:30",32.12,32.21,"2019-10-21 09:29:00",32.06,"2019-10-21 09:31:30",31.52,31.61,"2019-10-21 09:53:30",31.42,"2019-10-21 09:50:00",10.78,10.79,"2019-10-21 09:02:00",10.77,"2019-10-21 09:31:00",24.75,24.78,"2019-10-21 09:00:30",24.72,"2019-10-21 09:51:00",16.83,16.85,"2019-10-21 09:00:30",16.82,"2019-10-21 09:51:00",14.75,14.76,"2019-10-21 09:29:00",14.74,"2019-10-21 09:44:30",24.98,24.99,"2019-10-21 09:24:30",24.97,"2019-10-21 09:05:30",23.9,23.92,"2019-10-21 09:12:00",23.89,"2019-10-21 09:03:30",2.043663,0,1.837,98.3,26.53,78,5.1,"2019-10-21 09:42:30",0,"2019-10-21 09:05:30",3.454,101.3,15.75,90,8.7,"2019-10-21 09:55:00",1.3,"2019-10-21 09:38:00",0.394,2.897
"2019-10-21 11:00:00",3100,50.75,"2019-10-21 11:00:00",13.04,14.29,"2019-10-21 10:20:00",0.183,"2019-10-21 10:38:00",1007,27,27.41,"2019-10-21 10:43:00",26.27,"2019-10-21 10:01:30",76.69,81.2,"2019-10-21 10:05:00",73.88,"2019-10-21 10:46:00",30.68,31.17,"2019-10-21 10:59:30",30.35,"2019-10-21 10:01:00",32.87,33.1,"2019-10-21 10:01:00",32.68,"2019-10-21 10:59:00",33.7,33.78,"2019-10-21 10:00:30",33.57,"2019-10-21 10:41:00",32.73,32.78,"2019-10-21 10:02:00",32.7,"2019-10-21 10:36:30",32.14,32.25,"2019-10-21 10:56:00",32.08,"2019-10-21 10:00:30",31.54,31.61,"2019-10-21 10:10:30",31.47,"2019-10-21 10:07:30",10.79,10.82,"2019-10-21 10:56:30",10.77,"2019-10-21 10:13:30",24.71,24.75,"2019-10-21 10:04:00",24.68,"2019-10-21 10:43:30",16.82,16.83,"2019-10-21 10:01:00",16.8,"2019-10-21 10:44:00",14.75,14.76,"2019-10-21 10:07:30",14.74,"2019-10-21 10:53:30",24.98,25,"2019-10-21 10:54:00",24.97,"2019-10-21 10:02:00",23.9,23.92,"2019-10-21 10:17:00",23.89,"2019-10-21 10:03:30",6.828767,0,2.675,96.9,29.42,54,6.6,"2019-10-21 10:57:00",0.5,"2019-10-21 10:01:30",4.365,99,16.99,88,8.7,"2019-10-21 10:25:30",0.7,"2019-10-21 10:29:00",1.307,3.363
"2019-10-21 12:00:00",3101,46.27,"2019-10-21 12:00:00",13.16,17.55,"2019-10-21 12:00:00",0,"2019-10-21 11:55:30",1007,28.07,28.64,"2019-10-21 11:58:00",27.45,"2019-10-21 11:01:00",72.12,74.46,"2019-10-21 11:01:30",69.19,"2019-10-21 11:58:30",31.7,32.41,"2019-10-21 11:58:00",31.1,"2019-10-21 11:01:00",32.69,32.81,"2019-10-21 11:03:00",32.65,"2019-10-21 11:21:30",33.58,33.68,"2019-10-21 11:09:00",33.52,"2019-10-21 11:56:30",32.73,32.77,"2019-10-21 11:10:30",32.7,"2019-10-21 11:46:30",32.17,32.29,"2019-10-21 11:40:30",32.08,"2019-10-21 11:25:30",31.55,31.61,"2019-10-21 11:19:00",31.5,"2019-10-21 11:47:30",10.87,10.94,"2019-10-21 12:00:00",10.81,"2019-10-21 11:00:30",24.68,24.7,"2019-10-21 11:00:30",24.65,"2019-10-21 11:49:00",16.8,16.81,"2019-10-21 11:01:00",16.79,"2019-10-21 11:51:30",14.74,14.75,"2019-10-21 11:00:30",14.73,"2019-10-21 11:57:00",24.98,25,"2019-10-21 11:02:30",24.96,"2019-10-21 11:36:00",23.9,23.92,"2019-10-21 11:02:00",23.89,"2019-10-21 11:22:30",11.45544,0,2.835,100.6,27.02,136,5.5,"2019-10-21 11:10:00",0,"2019-10-21 11:06:30",4.848,99.3,20.87,106,8.5,"2019-10-21 11:14:30",0.8,"2019-10-21 11:20:00",2.23,3.567
"2019-10-21 13:00:00",3102,46.13,"2019-10-21 12:03:30",13.16,13.55,"2019-10-21 12:12:00",0,"2019-10-21 12:05:30",1008,28.63,29.35,"2019-10-21 12:45:00",28.04,"2019-10-21 12:29:30",69.45,72.09,"2019-10-21 12:04:30",66.44,"2019-10-21 12:38:30",33.2,34.03,"2019-10-21 12:58:30",32.31,"2019-10-21 12:00:30",32.67,32.68,"2019-10-21 12:00:30",32.63,"2019-10-21 12:30:00",33.5,33.57,"2019-10-21 12:00:30",33.37,"2019-10-21 12:51:30",32.72,32.75,"2019-10-21 12:25:30",32.65,"2019-10-21 12:42:00",32.18,32.29,"2019-10-21 12:17:30",32.1,"2019-10-21 12:01:00",31.55,31.61,"2019-10-21 12:49:00",31.5,"2019-10-21 12:20:00",11.01,11.08,"2019-10-21 12:57:00",10.93,"2019-10-21 12:03:00",24.64,24.67,"2019-10-21 12:13:00",24.63,"2019-10-21 12:49:30",16.78,16.79,"2019-10-21 12:00:30",16.77,"2019-10-21 12:29:00",14.73,14.74,"2019-10-21 12:00:30",14.73,"2019-10-21 12:03:00",24.98,25,"2019-10-21 12:08:00",24.97,"2019-10-21 12:29:30",23.9,23.91,"2019-10-21 12:03:30",23.89,"2019-10-21 12:04:00",12.35161,0,2.916,97.4,28.1,124,6.7,"2019-10-21 12:01:30",0.7,"2019-10-21 12:07:30",4.754,95.1,19.7,121,8.9,"2019-10-21 12:03:30",1.8,"2019-10-21 12:43:30",2.425,3.494
"2019-10-21 14:00:00",3103,46.22,"2019-10-21 13:05:30",13.41,18.59,"2019-10-21 13:18:00",0.208,"2019-10-21 13:54:30",1008,28.83,29.24,"2019-10-21 13:57:30",28.31,"2019-10-21 13:36:00",69.43,72.04,"2019-10-21 13:36:30",67.65,"2019-10-21 13:01:00",34.76,35.44,"2019-10-21 14:00:00",34.01,"2019-10-21 13:00:30",32.7,32.86,"2019-10-21 13:57:00",32.65,"2019-10-21 13:13:30",33.37,33.46,"2019-10-21 13:03:30",33.26,"2019-10-21 13:59:30",32.66,32.75,"2019-10-21 13:07:00",32.54,"2019-10-21 13:58:00",32.18,32.26,"2019-10-21 13:04:30",32.1,"2019-10-21 13:19:30",31.55,31.59,"2019-10-21 13:08:00",31.52,"2019-10-21 13:00:30",11.16,11.24,"2019-10-21 13:59:00",11.08,"2019-10-21 13:00:30",24.65,24.68,"2019-10-21 13:46:30",24.64,"2019-10-21 13:01:00",16.77,16.78,"2019-10-21 13:01:30",16.75,"2019-10-21 13:57:30",14.73,14.74,"2019-10-21 13:59:00",14.72,"2019-10-21 14:00:00",24.98,25,"2019-10-21 13:02:00",24.96,"2019-10-21 13:19:00",23.9,23.91,"2019-10-21 13:26:00",23.89,"2019-10-21 13:27:00",9.762954,0,2.703,95.2,31.88,61,6,"2019-10-21 13:32:00",0,"2019-10-21 13:27:30",4.186,98.8,22.26,112,8.3,"2019-10-21 13:37:00",0.5,"2019-10-21 13:31:00",1.937,3.144
"2019-10-21 15:00:00",3104,47.17,"2019-10-21 14:58:00",13.41,18.29,"2019-10-21 14:19:30",0.139,"2019-10-21 14:45:30",1007,28.96,29.45,"2019-10-21 14:49:30",28.31,"2019-10-21 15:00:00",68.3,70.65,"2019-10-21 14:15:00",66.46,"2019-10-21 14:24:00",35.99,36.6,"2019-10-21 15:00:00",35.4,"2019-10-21 14:00:30",32.94,33.1,"2019-10-21 14:44:30",32.71,"2019-10-21 14:03:00",33.3,33.37,"2019-10-21 14:01:30",33.19,"2019-10-21 14:48:00",32.58,32.7,"2019-10-21 14:08:30",32.52,"2019-10-21 14:16:00",32.18,32.29,"2019-10-21 14:55:30",32.06,"2019-10-21 14:16:30",31.55,31.63,"2019-10-21 14:53:00",31.5,"2019-10-21 14:22:00",11.3,11.38,"2019-10-21 14:57:00",11.23,"2019-10-21 14:00:30",24.68,24.7,"2019-10-21 14:57:30",24.65,"2019-10-21 14:03:00",16.76,16.77,"2019-10-21 14:14:30",16.74,"2019-10-21 14:32:00",14.73,14.74,"2019-10-21 14:15:30",14.71,"2019-10-21 14:55:00",24.98,24.99,"2019-10-21 14:00:30",24.95,"2019-10-21 14:39:00",23.9,23.91,"2019-10-21 14:02:00",23.89,"2019-10-21 14:16:30",13.38581,0,2.36,87.7,34.61,63,6,"2019-10-21 14:44:00",0.3,"2019-10-21 14:48:30",3.6,90.5,24.55,73,7.4,"2019-10-21 14:20:30",0,"2019-10-21 14:48:30",2.683,2.556
"2019-10-21 16:00:00",3105,44.85,"2019-10-21 16:00:00",13.41,18.64,"2019-10-21 15:31:30",0.089,"2019-10-21 15:46:00",1007,28.99,29.88,"2019-10-21 15:43:30",28.18,"2019-10-21 15:01:00",67.77,70.41,"2019-10-21 15:01:30",64.03,"2019-10-21 15:31:00",37.05,37.68,"2019-10-21 16:00:00",36.62,"2019-10-21 15:01:30",33.26,33.51,"2019-10-21 15:55:30",33.03,"2019-10-21 15:07:30",33.21,33.32,"2019-10-21 15:01:30",33.16,"2019-10-21 15:12:30",32.53,32.57,"2019-10-21 15:13:00",32.48,"2019-10-21 15:59:30",32.16,32.29,"2019-10-21 15:02:00",32.06,"2019-10-21 15:24:30",31.56,31.61,"2019-10-21 15:48:30",31.52,"2019-10-21 15:21:30",11.43,11.51,"2019-10-21 15:57:00",11.36,"2019-10-21 15:01:30",24.73,24.76,"2019-10-21 15:45:30",24.7,"2019-10-21 15:01:00",16.75,16.76,"2019-10-21 15:03:00",16.73,"2019-10-21 15:26:30",14.72,14.73,"2019-10-21 15:02:30",14.71,"2019-10-21 15:47:30",24.98,24.99,"2019-10-21 15:12:30",24.95,"2019-10-21 15:17:00",23.9,23.9,"2019-10-21 15:01:00",23.89,"2019-10-21 15:26:30",17.1512,0,2.427,98.9,32.46,106,6.2,"2019-10-21 15:40:00",0.5,"2019-10-21 15:20:30",3.659,112,22.79,135,7.6,"2019-10-21 15:58:00",0.3,"2019-10-21 15:20:30",3.431,1.778
"2019-10-21 17:00:00",3106,42.22,"2019-10-21 16:43:00",13.06,13.52,"2019-10-21 16:41:30",0,"2019-10-21 16:05:30",1006,29.25,29.81,"2019-10-21 16:53:30",28.62,"2019-10-21 16:43:00",67.76,70.21,"2019-10-21 16:25:30",65.31,"2019-10-21 17:00:00",38.43,39.17,"2019-10-21 16:57:30",37.68,"2019-10-21 16:01:00",33.64,33.92,"2019-10-21 16:53:30",33.45,"2019-10-21 16:00:30",33.21,33.29,"2019-10-21 16:29:30",33.16,"2019-10-21 16:03:30",32.52,32.57,"2019-10-21 16:09:30",32.5,"2019-10-21 16:04:00",32.14,32.24,"2019-10-21 16:27:00",32.06,"2019-10-21 16:52:00",31.55,31.61,"2019-10-21 16:17:30",31.52,"2019-10-21 16:01:00",11.58,11.65,"2019-10-21 16:55:30",11.49,"2019-10-21 16:00:30",24.79,24.84,"2019-10-21 16:52:30",24.75,"2019-10-21 16:00:30",16.75,16.75,"2019-10-21 16:00:30",16.73,"2019-10-21 16:24:00",14.71,14.72,"2019-10-21 16:07:30",14.7,"2019-10-21 16:33:30",24.97,24.98,"2019-10-21 16:01:00",24.94,"2019-10-21 16:53:30",23.9,23.9,"2019-10-21 16:10:30",23.89,"2019-10-21 16:33:00",20.2773,0,2.703,107.5,30.81,123,5.4,"2019-10-21 16:18:30",0.6,"2019-10-21 16:20:00",4.113,113.4,21.55,127,6.9,"2019-10-21 16:47:30",0,"2019-10-21 16:38:30",4.036,0.894
"2019-10-21 18:00:00",3107,42.23,"2019-10-21 17:03:30",13.04,13.55,"2019-10-21 17:35:00",0,"2019-10-21 17:36:30",1005,28.44,29.1,"2019-10-21 17:00:30",27.91,"2019-10-21 17:50:30",70.86,73.67,"2019-10-21 17:45:00",66.18,"2019-10-21 17:00:30",39.44,39.6,"2019-10-21 17:31:00",39.17,"2019-10-21 17:00:30",34.08,34.33,"2019-10-21 17:54:00",33.84,"2019-10-21 17:04:00",33.3,33.37,"2019-10-21 17:27:30",33.16,"2019-10-21 17:10:30",32.52,32.54,"2019-10-21 17:02:30",32.49,"2019-10-21 17:05:30",32.13,32.23,"2019-10-21 17:49:00",32.06,"2019-10-21 17:28:30",31.55,31.61,"2019-10-21 17:42:30",31.52,"2019-10-21 17:01:00",11.68,11.7,"2019-10-21 17:51:30",11.65,"2019-10-21 17:00:30",24.86,24.91,"2019-10-21 17:59:30",24.81,"2019-10-21 17:01:30",16.74,16.76,"2019-10-21 17:37:00",16.73,"2019-10-21 17:11:00",14.7,14.71,"2019-10-21 17:13:30",14.69,"2019-10-21 17:42:30",24.96,24.98,"2019-10-21 17:18:30",24.95,"2019-10-21 17:05:00",23.9,23.9,"2019-10-21 17:00:30",23.89,"2019-10-21 17:13:00",8.732482,0,2.149,96.4,29.99,100,5.3,"2019-10-21 17:17:00",0.3,"2019-10-21 17:22:30",3.547,109.5,23.88,133,6.6,"2019-10-21 17:13:30",0.8,"2019-10-21 17:24:30",1.745,0.127
"2019-10-21 19:00:00",3108,44.22,"2019-10-21 18:52:00",12.98,13.52,"2019-10-21 18:49:30",0,"2019-10-21 18:13:30",1006,28.3,28.76,"2019-10-21 18:31:00",27.71,"2019-10-21 18:17:30",70.92,73.27,"2019-10-21 18:22:00",68.23,"2019-10-21 18:32:30",39.22,39.39,"2019-10-21 18:00:30",39.09,"2019-10-21 18:57:30",34.53,34.74,"2019-10-21 18:44:30",34.26,"2019-10-21 18:01:30",33.37,33.44,"2019-10-21 19:00:00",33.32,"2019-10-21 18:02:30",32.52,32.54,"2019-10-21 18:06:00",32.47,"2019-10-21 18:22:30",32.11,32.23,"2019-10-21 18:50:30",32.06,"2019-10-21 18:01:30",31.56,31.61,"2019-10-21 18:01:30",31.52,"2019-10-21 18:14:30",11.67,11.69,"2019-10-21 18:10:30",11.65,"2019-10-21 18:55:30",24.95,24.99,"2019-10-21 18:56:00",24.9,"2019-10-21 18:00:30",16.75,16.76,"2019-10-21 18:47:30",16.73,"2019-10-21 18:03:30",14.7,14.7,"2019-10-21 18:02:00",14.69,"2019-10-21 18:10:30",24.96,24.97,"2019-10-21 18:23:00",24.94,"2019-10-21 18:28:30",23.89,23.9,"2019-10-21 18:07:30",23.88,"2019-10-21 18:03:30",9.556062,0,2.093,103.1,29.45,141,5.3,"2019-10-21 18:55:00",0.5,"2019-10-21 18:50:30",3.216,112,23.63,124,6,"2019-10-21 18:07:30",0.4,"2019-10-21 18:57:30",0.871,0
"2019-10-21 20:00:00",3109,44.23,"2019-10-21 19:01:00",13.01,13.17,"2019-10-21 19:43:30",0,"2019-10-21 19:53:30",1006,27.51,28.05,"2019-10-21 19:04:30",27.19,"2019-10-21 19:39:00",73.92,75.61,"2019-10-21 19:42:30",70.93,"2019-10-21 19:03:00",38.75,39.17,"2019-10-21 19:03:00",38.23,"2019-10-21 20:00:00",34.94,35.16,"2019-10-21 19:57:30",34.62,"2019-10-21 19:04:00",33.53,33.57,"2019-10-21 19:18:00",33.39,"2019-10-21 19:01:30",32.51,32.54,"2019-10-21 19:39:30",32.47,"2019-10-21 19:26:30",32.11,32.18,"2019-10-21 19:09:00",32.06,"2019-10-21 19:02:00",31.56,31.61,"2019-10-21 19:15:00",31.52,"2019-10-21 19:01:30",11.62,11.67,"2019-10-21 19:04:30",11.57,"2019-10-21 19:58:00",25.02,25.05,"2019-10-21 19:58:00",24.98,"2019-10-21 19:09:30",16.75,16.77,"2019-10-21 19:57:00",16.74,"2019-10-21 19:00:30",14.69,14.7,"2019-10-21 19:00:30",14.68,"2019-10-21 19:33:30",24.96,24.97,"2019-10-21 19:23:30",24.94,"2019-10-21 19:24:00",23.89,23.9,"2019-10-21 19:12:00",23.88,"2019-10-21 19:27:00",3.115214,0,1.906,105.1,28.6,143,3.8,"2019-10-21 19:11:30",0.5,"2019-10-21 19:53:30",3.029,110.6,23.76,72,5.5,"2019-10-21 19:23:00",0.6,"2019-10-21 19:03:30",0.29,0
"2019-10-21 21:00:00",3110,52.38,"2019-10-21 20:29:00",12.8,12.88,"2019-10-21 20:53:00",0,"2019-10-21 20:06:00",1006,27.12,27.58,"2019-10-21 20:19:00",26.59,"2019-10-21 21:00:00",75.98,78.55,"2019-10-21 20:52:30",73.99,"2019-10-21 20:00:30",37.66,38.27,"2019-10-21 20:00:30",37.05,"2019-10-21 20:57:00",35.17,35.36,"2019-10-21 20:55:00",35.02,"2019-10-21 20:02:00",33.61,33.75,"2019-10-21 20:55:00",33.57,"2019-10-21 20:00:30",32.52,32.54,"2019-10-21 20:04:30",32.48,"2019-10-21 20:31:30",32.09,32.18,"2019-10-21 20:36:30",32.06,"2019-10-21 20:10:30",31.56,31.61,"2019-10-21 20:35:00",31.54,"2019-10-21 20:00:30",11.52,11.58,"2019-10-21 20:04:00",11.45,"2019-10-21 20:59:00",25.07,25.11,"2019-10-21 20:25:30",25.04,"2019-10-21 20:00:30",16.77,16.79,"2019-10-21 20:48:30",16.76,"2019-10-21 20:01:00",14.69,14.7,"2019-10-21 20:01:30",14.69,"2019-10-21 20:07:00",24.96,24.97,"2019-10-21 20:01:00",24.94,"2019-10-21 20:05:30",23.89,23.9,"2019-10-21 20:36:30",23.88,"2019-10-21 20:01:00",1.17396,0,1.664,97.5,27.84,83,3.8,"2019-10-21 20:38:00",0,"2019-10-21 20:40:00",2.666,104.9,19.03,91,4.8,"2019-10-21 20:27:00",0.5,"2019-10-21 20:13:00",0.112,0
"2019-10-21 22:00:00",3111,57.13,"2019-10-21 21:00:30",12.76,0.047,"2019-10-21 22:00:00",0,"2019-10-21 21:08:00",1006,26.31,26.6,"2019-10-21 21:00:30",26.07,"2019-10-21 21:54:30",79.14,80.5,"2019-10-21 21:59:00",77.73,"2019-10-21 21:01:30",36.47,37.18,"2019-10-21 21:01:30",35.88,"2019-10-21 21:56:00",35.29,35.36,"2019-10-21 21:11:30",35.21,"2019-10-21 21:07:00",33.78,33.93,"2019-10-21 21:59:00",33.65,"2019-10-21 21:01:00",32.52,32.54,"2019-10-21 21:16:00",32.49,"2019-10-21 21:06:30",32.09,32.16,"2019-10-21 21:14:30",32.06,"2019-10-21 21:12:30",31.56,31.63,"2019-10-21 21:58:30",31.54,"2019-10-21 21:59:30",11.38,11.45,"2019-10-21 21:00:30",11.31,"2019-10-21 22:00:00",25.1,25.12,"2019-10-21 21:33:00",25.08,"2019-10-21 21:00:30",16.79,16.8,"2019-10-21 21:56:00",16.77,"2019-10-21 21:02:30",14.7,14.7,"2019-10-21 21:11:00",14.69,"2019-10-21 21:22:30",24.96,24.97,"2019-10-21 21:36:00",24.94,"2019-10-21 21:24:30",23.89,23.9,"2019-10-21 21:28:30",23.88,"2019-10-21 21:03:30",0.01617704,0,1.638,101.1,26.07,157,3.5,"2019-10-21 21:06:00",0.4,"2019-10-21 21:13:30",2.89,107.5,15.48,123,6.4,"2019-10-21 21:27:00",0.8,"2019-10-21 21:22:00",0.001,0
"2019-10-21 23:00:00",3112,60.36,"2019-10-21 22:00:30",12.76,0.041,"2019-10-21 23:00:00",0,"2019-10-21 22:00:30",1007,25.99,26.1,"2019-10-21 22:20:00",25.94,"2019-10-21 22:55:30",80.8,81.9,"2019-10-21 22:38:30",79.28,"2019-10-21 22:48:00",35.32,35.92,"2019-10-21 22:01:00",34.83,"2019-10-21 22:59:00",35.3,35.37,"2019-10-21 22:14:30",35.23,"2019-10-21 22:51:00",33.95,33.99,"2019-10-21 22:14:00",33.78,"2019-10-21 22:01:00",32.52,32.57,"2019-10-21 22:54:30",32.5,"2019-10-21 22:24:00",32.08,32.13,"2019-10-21 22:05:30",32.06,"2019-10-21 22:31:30",31.56,31.61,"2019-10-21 22:12:00",31.52,"2019-10-21 22:59:00",11.25,11.31,"2019-10-21 22:00:30",11.19,"2019-10-21 22:59:00",25.11,25.13,"2019-10-21 22:22:00",25.08,"2019-10-21 22:50:30",16.8,16.81,"2019-10-21 22:19:00",16.79,"2019-10-21 22:06:30",14.7,14.71,"2019-10-21 22:04:30",14.7,"2019-10-21 22:00:30",24.96,24.97,"2019-10-21 22:52:00",24.95,"2019-10-21 22:17:30",23.89,23.9,"2019-10-21 22:30:30",23.88,"2019-10-21 22:02:30",0.0009554142,0,1.503,101,25.79,124,3.3,"2019-10-21 22:16:30",0,"2019-10-21 22:44:30",2.7,109.7,13.1,112,4.9,"2019-10-21 22:22:30",1,"2019-10-21 22:41:00",-0.003,0
"2019-10-22 00:00:00",3113,59.8,"2019-10-22 00:00:00",12.75,0.04,"2019-10-21 23:44:00",0,"2019-10-21 23:00:30",1008,26.01,26.13,"2019-10-21 23:49:30",25.94,"2019-10-22 00:00:00",81.7,83,"2019-10-21 23:49:30",80.4,"2019-10-21 23:01:30",34.42,34.86,"2019-10-21 23:00:30",34.01,"2019-10-21 23:56:30",35.13,35.32,"2019-10-21 23:11:30",35.02,"2019-10-21 23:31:30",34,34.09,"2019-10-21 23:59:00",33.97,"2019-10-21 23:34:00",32.52,32.59,"2019-10-21 23:52:00",32.5,"2019-10-21 23:21:00",32.09,32.13,"2019-10-21 23:18:00",32.06,"2019-10-21 23:03:00",31.56,31.61,"2019-10-21 23:11:30",31.52,"2019-10-21 23:14:30",11.15,11.2,"2019-10-21 23:00:30",11.1,"2019-10-21 23:54:00",25.1,25.14,"2019-10-21 23:18:30",25.07,"2019-10-21 23:06:30",16.82,16.84,"2019-10-21 23:56:30",16.81,"2019-10-21 23:00:30",14.71,14.71,"2019-10-21 23:02:00",14.7,"2019-10-21 23:01:00",24.96,24.96,"2019-10-21 23:05:30",24.94,"2019-10-21 23:34:00",23.89,23.9,"2019-10-21 23:20:30",23.89,"2019-10-21 23:00:30",0.0007101563,0,1.644,107.7,23.68,93,3.7,"2019-10-21 23:13:30",0.4,"2019-10-21 23:11:00",2.927,110.8,14.98,121,5.6,"2019-10-21 23:18:00",1.1,"2019-10-21 23:04:30",-0.002,0
"2019-10-22 01:00:00",3114,59.78,"2019-10-22 00:00:30",12.74,0.04,"2019-10-22 00:37:30",0,"2019-10-22 00:00:30",1007,25.84,25.96,"2019-10-22 00:04:00",25.74,"2019-10-22 00:10:30",82,83.1,"2019-10-22 00:35:00",80.5,"2019-10-22 00:16:30",33.68,34.04,"2019-10-22 00:00:30",33.37,"2019-10-22 00:47:30",34.99,35.16,"2019-10-22 00:08:00",34.8,"2019-10-22 00:55:30",34.11,34.19,"2019-10-22 00:23:30",33.99,"2019-10-22 00:06:00",32.57,32.67,"2019-10-22 00:48:30",32.52,"2019-10-22 00:01:30",32.09,32.21,"2019-10-22 00:39:30",32.04,"2019-10-22 00:36:00",31.55,31.61,"2019-10-22 00:11:30",31.54,"2019-10-22 00:31:30",11.06,11.11,"2019-10-22 00:01:30",11.02,"2019-10-22 00:59:00",25.07,25.1,"2019-10-22 00:34:00",25.04,"2019-10-22 00:57:30",16.83,16.85,"2019-10-22 00:14:30",16.82,"2019-10-22 00:36:00",14.71,14.73,"2019-10-22 00:52:00",14.7,"2019-10-22 00:00:30",24.96,24.97,"2019-10-22 00:24:00",24.94,"2019-10-22 00:32:00",23.89,23.9,"2019-10-22 00:30:30",23.88,"2019-10-22 00:09:30",0.0005882592,0,1.607,99.8,26.54,72,3.7,"2019-10-22 00:20:00",0,"2019-10-22 00:14:30",2.849,108.2,15.22,133,4.8,"2019-10-22 00:20:00",0.4,"2019-10-22 00:00:30",-0.003,0
"2019-10-22 02:00:00",3115,59.7,"2019-10-22 01:14:30",12.73,0.04,"2019-10-22 01:27:00",0,"2019-10-22 01:00:30",1007,25.71,25.88,"2019-10-22 01:05:30",25.55,"2019-10-22 01:59:30",82.6,84.3,"2019-10-22 01:57:00",80.9,"2019-10-22 01:18:00",33.08,33.41,"2019-10-22 01:00:30",32.76,"2019-10-22 01:57:00",34.75,34.93,"2019-10-22 01:01:30",34.63,"2019-10-22 01:25:30",34.18,34.19,"2019-10-22 01:00:30",34.11,"2019-10-22 01:01:30",32.68,32.79,"2019-10-22 01:47:00",32.54,"2019-10-22 01:07:00",32.1,32.18,"2019-10-22 01:21:30",32.06,"2019-10-22 01:04:30",31.55,31.61,"2019-10-22 01:10:00",31.52,"2019-10-22 01:37:00",10.98,11.02,"2019-10-22 01:05:30",10.95,"2019-10-22 01:52:00",25.03,25.08,"2019-10-22 01:09:00",24.99,"2019-10-22 01:53:30",16.84,16.85,"2019-10-22 01:07:30",16.83,"2019-10-22 01:01:00",14.71,14.72,"2019-10-22 01:00:30",14.7,"2019-10-22 01:19:30",24.96,24.97,"2019-10-22 01:24:30",24.94,"2019-10-22 01:13:00",23.89,23.9,"2019-10-22 01:32:30",23.88,"2019-10-22 01:05:00",0.0005305646,0,1.519,105.3,21.4,110,3.4,"2019-10-22 01:24:30",0.4,"2019-10-22 01:38:00",2.809,105.5,15.23,102,5.1,"2019-10-22 01:05:30",0.8,"2019-10-22 01:02:30",-0.005,0
"2019-10-22 03:00:00",3116,59.83,"2019-10-22 02:03:30",12.71,0.039,"2019-10-22 02:16:30",0,"2019-10-22 02:00:30",1007,25.46,25.55,"2019-10-22 02:00:30",25.28,"2019-10-22 03:00:00",84,85.4,"2019-10-22 02:50:00",82.5,"2019-10-22 02:18:00",32.54,32.85,"2019-10-22 02:02:00",32.24,"2019-10-22 03:00:00",34.51,34.72,"2019-10-22 02:02:00",34.24,"2019-10-22 02:58:30",34.19,34.19,"2019-10-22 02:00:30",34.14,"2019-10-22 02:08:30",32.72,32.75,"2019-10-22 02:02:00",32.65,"2019-10-22 02:05:00",32.12,32.23,"2019-10-22 02:49:00",32.06,"2019-10-22 02:20:30",31.56,31.61,"2019-10-22 02:28:30",31.52,"2019-10-22 02:01:00",10.92,10.96,"2019-10-22 02:00:30",10.88,"2019-10-22 02:58:30",24.99,25.02,"2019-10-22 02:19:00",24.96,"2019-10-22 02:54:00",16.84,16.85,"2019-10-22 02:09:30",16.84,"2019-10-22 02:00:30",14.72,14.73,"2019-10-22 02:51:30",14.71,"2019-10-22 02:22:00",24.96,24.97,"2019-10-22 02:33:00",24.94,"2019-10-22 02:09:00",23.89,23.9,"2019-10-22 02:15:30",23.88,"2019-10-22 02:12:30",0.0004085232,0,1.478,99.8,24.67,95,3.5,"2019-10-22 02:17:00",0.3,"2019-10-22 02:01:00",2.62,103.8,19.32,83,4.2,"2019-10-22 02:17:00",0,"2019-10-22 02:53:00",-0.006,0
"2019-10-22 04:00:00",3117,59.77,"2019-10-22 03:44:00",12.7,0.039,"2019-10-22 03:45:00",0,"2019-10-22 03:00:30",1006,25.36,25.54,"2019-10-22 03:13:00",25.22,"2019-10-22 03:55:30",84.7,85.7,"2019-10-22 03:59:00",83.5,"2019-10-22 03:04:00",32.09,32.37,"2019-10-22 03:00:30",31.89,"2019-10-22 04:00:00",34.27,34.35,"2019-10-22 03:11:30",34.11,"2019-10-22 03:57:00",34.18,34.19,"2019-10-22 03:00:30",34.09,"2019-10-22 03:54:30",32.73,32.78,"2019-10-22 03:49:30",32.71,"2019-10-22 03:11:00",32.14,32.29,"2019-10-22 04:00:00",32.05,"2019-10-22 03:41:30",31.55,31.59,"2019-10-22 03:22:30",31.52,"2019-10-22 03:44:30",10.85,10.89,"2019-10-22 03:05:00",10.82,"2019-10-22 03:55:00",24.95,24.99,"2019-10-22 03:02:30",24.91,"2019-10-22 03:46:00",16.84,16.85,"2019-10-22 03:35:00",16.83,"2019-10-22 03:25:30",14.72,14.73,"2019-10-22 03:22:00",14.71,"2019-10-22 03:18:00",24.96,24.97,"2019-10-22 03:51:00",24.94,"2019-10-22 03:05:30",23.89,23.9,"2019-10-22 03:24:00",23.89,"2019-10-22 03:02:00",0.0003428206,0,1.342,99.8,24.05,69,3.5,"2019-10-22 03:01:00",0.3,"2019-10-22 03:43:00",2.394,100.4,16.45,83,4.4,"2019-10-22 03:10:30",0.8,"2019-10-22 03:17:00",-0.008,0
"2019-10-22 05:00:00",3118,59.85,"2019-10-22 04:01:00",12.68,0.039,"2019-10-22 04:19:30",0,"2019-10-22 04:00:30",1005,25.07,25.23,"2019-10-22 04:12:30",24.89,"2019-10-22 04:54:00",85.5,86.7,"2019-10-22 04:56:00",84.5,"2019-10-22 04:30:30",31.7,31.95,"2019-10-22 04:02:30",31.47,"2019-10-22 04:59:30",34.03,34.13,"2019-10-22 04:00:30",33.86,"2019-10-22 04:49:30",34.11,34.19,"2019-10-22 04:01:00",33.99,"2019-10-22 04:54:00",32.73,32.8,"2019-10-22 04:46:30",32.71,"2019-10-22 04:10:30",32.17,32.29,"2019-10-22 04:53:00",32.08,"2019-10-22 04:09:00",31.55,31.61,"2019-10-22 04:52:00",31.55,"2019-10-22 04:00:30",10.8,10.84,"2019-10-22 04:07:30",10.77,"2019-10-22 04:55:00",24.9,24.93,"2019-10-22 04:00:30",24.86,"2019-10-22 05:00:00",16.84,16.86,"2019-10-22 04:46:30",16.83,"2019-10-22 04:11:30",14.73,14.74,"2019-10-22 04:40:30",14.72,"2019-10-22 04:00:30",24.96,24.99,"2019-10-22 04:06:30",24.94,"2019-10-22 04:18:00",23.89,23.9,"2019-10-22 04:01:30",23.89,"2019-10-22 04:00:30",0.0003305234,0,1.151,97.8,26.24,121,2.7,"2019-10-22 04:19:30",0,"2019-10-22 04:55:30",2.081,99.1,16.92,90,3.8,"2019-10-22 04:01:30",0.4,"2019-10-22 04:46:30",-0.011,0
"2019-10-22 06:00:00",3119,59.85,"2019-10-22 05:44:30",12.67,0.039,"2019-10-22 05:35:30",0,"2019-10-22 05:00:30",1005,25.05,25.22,"2019-10-22 05:34:00",24.89,"2019-10-22 05:08:30",85.8,86.9,"2019-10-22 05:04:30",84.7,"2019-10-22 05:33:00",31.3,31.55,"2019-10-22 05:01:30",31.06,"2019-10-22 05:53:30",33.79,33.92,"2019-10-22 05:00:30",33.64,"2019-10-22 05:39:30",34,34.11,"2019-10-22 05:33:30",33.97,"2019-10-22 05:13:00",32.74,32.83,"2019-10-22 05:17:30",32.69,"2019-10-22 05:15:30",32.21,32.29,"2019-10-22 05:22:00",32.11,"2019-10-22 05:06:00",31.56,31.65,"2019-10-22 05:24:00",31.52,"2019-10-22 05:05:30",10.75,10.78,"2019-10-22 05:00:30",10.73,"2019-10-22 05:38:30",24.85,24.88,"2019-10-22 05:02:30",24.81,"2019-10-22 06:00:00",16.84,16.85,"2019-10-22 05:06:00",16.83,"2019-10-22 05:18:30",14.73,14.74,"2019-10-22 05:07:30",14.72,"2019-10-22 05:16:00",24.96,24.98,"2019-10-22 05:39:00",24.94,"2019-10-22 05:21:00",23.9,23.9,"2019-10-22 05:55:00",23.88,"2019-10-22 05:09:00",0.0002571534,0,1.28,98.1,27.35,57,3.4,"2019-10-22 05:37:30",0,"2019-10-22 05:15:00",2.467,103.8,16.93,76,4.9,"2019-10-22 05:53:30",1.1,"2019-10-22 05:41:30",-0.01,0.016
"2019-10-22 07:00:00",3120,59.97,"2019-10-22 06:00:30",12.65,0.04,"2019-10-22 06:19:30",0,"2019-10-22 06:00:30",1005,24.95,25.09,"2019-10-22 06:00:30",24.82,"2019-10-22 06:56:30",85.4,86.2,"2019-10-22 06:34:30",84.4,"2019-10-22 06:17:00",30.99,31.19,"2019-10-22 06:00:30",30.75,"2019-10-22 06:59:30",33.55,33.71,"2019-10-22 06:00:30",33.43,"2019-10-22 06:35:30",33.98,34.01,"2019-10-22 06:06:30",33.93,"2019-10-22 06:54:30",32.76,32.85,"2019-10-22 06:21:30",32.72,"2019-10-22 06:00:30",32.23,32.29,"2019-10-22 06:04:30",32.08,"2019-10-22 06:02:30",31.56,31.63,"2019-10-22 06:12:30",31.55,"2019-10-22 06:00:30",10.71,10.73,"2019-10-22 06:01:00",10.68,"2019-10-22 06:52:30",24.8,24.83,"2019-10-22 06:17:00",24.76,"2019-10-22 06:56:00",16.82,16.83,"2019-10-22 06:00:30",16.81,"2019-10-22 06:47:00",14.73,14.74,"2019-10-22 06:09:30",14.72,"2019-10-22 06:29:00",24.96,24.98,"2019-10-22 06:06:00",24.95,"2019-10-22 06:08:30",23.9,23.9,"2019-10-22 06:02:00",23.89,"2019-10-22 06:01:00",0.0002085526,0,1.302,95.7,22.65,99,3.2,"2019-10-22 06:47:00",0,"2019-10-22 06:39:00",2.229,97.4,15.8,96,4.3,"2019-10-22 06:57:30",0.3,"2019-10-22 06:29:00",0.014,0.49
"2019-10-22 08:00:00",3121,59.85,"2019-10-22 08:00:00",12.65,0.04,"2019-10-22 07:18:30",0,"2019-10-22 07:00:30",1005,24.98,25.17,"2019-10-22 07:57:30",24.89,"2019-10-22 07:31:00",86.4,87.3,"2019-10-22 07:49:30",85.1,"2019-10-22 07:02:00",30.64,30.8,"2019-10-22 07:00:30",30.52,"2019-10-22 07:36:00",33.34,33.51,"2019-10-22 07:01:30",33.23,"2019-10-22 08:00:00",33.89,33.99,"2019-10-22 07:00:30",33.78,"2019-10-22 07:49:00",32.76,32.83,"2019-10-22 07:14:00",32.72,"2019-10-22 07:01:30",32.26,32.29,"2019-10-22 07:01:30",32.18,"2019-10-22 07:17:00",31.56,31.61,"2019-10-22 07:22:00",31.55,"2019-10-22 07:00:30",10.67,10.69,"2019-10-22 07:00:30",10.64,"2019-10-22 07:57:30",24.75,24.78,"2019-10-22 07:05:00",24.72,"2019-10-22 07:54:00",16.81,16.83,"2019-10-22 07:01:30",16.8,"2019-10-22 07:11:30",14.73,14.74,"2019-10-22 07:14:00",14.72,"2019-10-22 07:45:30",24.96,24.97,"2019-10-22 07:15:00",24.95,"2019-10-22 07:02:00",23.9,23.9,"2019-10-22 07:00:30",23.89,"2019-10-22 07:01:30",0.0001216094,0,1.263,103.4,24.65,122,2.8,"2019-10-22 07:41:30",0.3,"2019-10-22 07:45:30",2.427,107.5,13.87,108,4.1,"2019-10-22 07:37:00",1,"2019-10-22 07:04:30",0.013,1.368
"2019-10-22 09:00:00",3122,59.82,"2019-10-22 08:11:30",12.66,0.041,"2019-10-22 08:01:00",0,"2019-10-22 08:42:00",1006,25.05,25.25,"2019-10-22 08:04:00",24.89,"2019-10-22 08:20:30",86.7,87.4,"2019-10-22 08:21:00",85.8,"2019-10-22 08:02:30",30.41,30.56,"2019-10-22 08:02:00",30.27,"2019-10-22 09:00:00",33.1,33.28,"2019-10-22 08:01:30",33,"2019-10-22 08:59:30",33.78,33.83,"2019-10-22 08:00:30",33.78,"2019-10-22 08:01:30",32.75,32.85,"2019-10-22 08:16:00",32.71,"2019-10-22 08:46:00",32.26,32.29,"2019-10-22 08:00:30",32.16,"2019-10-22 08:01:30",31.56,31.61,"2019-10-22 08:31:00",31.55,"2019-10-22 08:00:30",10.63,10.65,"2019-10-22 08:01:00",10.61,"2019-10-22 08:57:30",24.71,24.75,"2019-10-22 08:00:30",24.67,"2019-10-22 08:51:00",16.8,16.81,"2019-10-22 08:00:30",16.79,"2019-10-22 08:55:30",14.73,14.74,"2019-10-22 08:00:30",14.72,"2019-10-22 08:09:00",24.96,24.97,"2019-10-22 08:15:00",24.95,"2019-10-22 08:38:30",23.9,23.91,"2019-10-22 08:08:30",23.89,"2019-10-22 08:12:30",0.05059493,0,1.098,106.8,21.44,115,2.3,"2019-10-22 08:21:00",0,"2019-10-22 08:27:30",2.011,104.1,15.72,114,3.3,"2019-10-22 08:04:00",0,"2019-10-22 08:50:00",0.021,2.207
"2019-10-22 10:00:00",3123,57.68,"2019-10-22 10:00:00",12.66,12.74,"2019-10-22 09:12:30",0,"2019-10-22 09:06:00",1007,25.59,26.51,"2019-10-22 09:59:30",25.02,"2019-10-22 09:08:30",85.8,87.7,"2019-10-22 09:15:00",82.7,"2019-10-22 09:59:00",30.17,30.32,"2019-10-22 09:01:00",30.09,"2019-10-22 09:56:30",32.89,33.07,"2019-10-22 09:03:00",32.76,"2019-10-22 09:56:30",33.69,33.78,"2019-10-22 09:00:30",33.57,"2019-10-22 09:45:30",32.74,32.8,"2019-10-22 09:21:00",32.71,"2019-10-22 09:02:00",32.27,32.29,"2019-10-22 09:00:30",32.21,"2019-10-22 09:02:00",31.56,31.63,"2019-10-22 09:14:00",31.55,"2019-10-22 09:00:30",10.61,10.63,"2019-10-22 09:02:30",10.6,"2019-10-22 09:40:00",24.67,24.7,"2019-10-22 09:10:00",24.64,"2019-10-22 09:59:00",16.79,16.8,"2019-10-22 09:03:00",16.78,"2019-10-22 09:28:30",14.73,14.74,"2019-10-22 09:00:30",14.72,"2019-10-22 09:36:00",24.96,24.99,"2019-10-22 09:39:30",24.95,"2019-10-22 09:11:00",23.91,23.91,"2019-10-22 09:04:00",23.89,"2019-10-22 09:25:00",1.258664,0,1.224,102.5,22.6,98,2.6,"2019-10-22 09:37:30",0,"2019-10-22 09:52:00",2.207,105.9,16.88,101,4.2,"2019-10-22 09:32:30",0.4,"2019-10-22 09:06:00",0.253,2.888
"2019-10-22 11:00:00",3124,52.53,"2019-10-22 11:00:00",13.02,14.2,"2019-10-22 10:46:30",0.198,"2019-10-22 10:25:00",1007,26.9,27.41,"2019-10-22 10:57:00",26.44,"2019-10-22 10:08:00",80.9,83.4,"2019-10-22 10:06:00",77.76,"2019-10-22 11:00:00",30.36,30.56,"2019-10-22 10:44:30",30.11,"2019-10-22 10:01:00",32.68,32.81,"2019-10-22 10:03:00",32.61,"2019-10-22 10:58:30",33.58,33.6,"2019-10-22 10:00:30",33.57,"2019-10-22 10:01:30",32.73,32.77,"2019-10-22 10:54:30",32.7,"2019-10-22 10:58:00",32.27,32.29,"2019-10-22 10:00:30",32.21,"2019-10-22 10:19:30",31.56,31.61,"2019-10-22 10:48:30",31.55,"2019-10-22 10:00:30",10.61,10.63,"2019-10-22 10:56:30",10.59,"2019-10-22 10:18:30",24.62,24.67,"2019-10-22 10:03:00",24.59,"2019-10-22 10:56:00",16.77,16.79,"2019-10-22 10:02:00",16.76,"2019-10-22 10:52:00",14.73,14.73,"2019-10-22 10:01:00",14.72,"2019-10-22 10:47:00",24.97,24.98,"2019-10-22 10:03:00",24.95,"2019-10-22 10:03:30",23.91,23.92,"2019-10-22 10:55:30",23.9,"2019-10-22 10:04:30",3.883737,0,1.671,83.8,30.57,54,4,"2019-10-22 10:48:00",0.6,"2019-10-22 10:08:30",2.562,83.8,23.02,117,5.1,"2019-10-22 11:00:00",0.7,"2019-10-22 10:20:30",0.753,3.349
"2019-10-22 12:00:00",3125,47.14,"2019-10-22 11:59:30",13.4,15.33,"2019-10-22 11:06:30",0.213,"2019-10-22 11:43:00",1008,27.97,28.89,"2019-10-22 11:43:00",27.12,"2019-10-22 11:02:00",76,78.9,"2019-10-22 11:12:30",72.86,"2019-10-22 11:43:00",31.11,31.78,"2019-10-22 11:59:30",30.58,"2019-10-22 11:00:30",32.51,32.68,"2019-10-22 11:03:00",32.42,"2019-10-22 11:36:00",33.51,33.59,"2019-10-22 11:02:30",33.37,"2019-10-22 11:57:00",32.72,32.77,"2019-10-22 11:03:30",32.65,"2019-10-22 11:50:00",32.28,32.29,"2019-10-22 11:00:30",32.21,"2019-10-22 11:59:00",31.57,31.65,"2019-10-22 11:07:30",31.55,"2019-10-22 11:01:00",10.66,10.72,"2019-10-22 11:57:30",10.63,"2019-10-22 11:06:30",24.59,24.61,"2019-10-22 11:09:00",24.57,"2019-10-22 11:53:30",16.75,16.76,"2019-10-22 11:02:30",16.74,"2019-10-22 11:45:00",14.72,14.73,"2019-10-22 11:10:00",14.71,"2019-10-22 11:55:30",24.97,24.98,"2019-10-22 11:03:30",24.95,"2019-10-22 11:20:30",23.91,23.92,"2019-10-22 11:00:30",23.9,"2019-10-22 11:08:00",8.480529,0,1.886,102.1,32.27,135,4.1,"2019-10-22 11:07:00",0.4,"2019-10-22 11:05:30",3.089,109.3,25.72,128,6.8,"2019-10-22 11:01:00",0.6,"2019-10-22 11:52:00",1.689,3.553
"2019-10-22 13:00:00",3126,42.51,"2019-10-22 12:51:00",13.15,14.09,"2019-10-22 12:25:00",0,"2019-10-22 12:18:00",1008,28.95,29.62,"2019-10-22 12:45:00",28.31,"2019-10-22 12:02:00",71.86,74.02,"2019-10-22 12:10:30",68.36,"2019-10-22 12:45:30",32.64,33.81,"2019-10-22 13:00:00",31.75,"2019-10-22 12:01:00",32.45,32.48,"2019-10-22 12:00:30",32.35,"2019-10-22 12:43:30",33.37,33.47,"2019-10-22 12:01:00",33.34,"2019-10-22 12:35:00",32.7,32.72,"2019-10-22 12:00:30",32.57,"2019-10-22 12:48:00",32.27,32.29,"2019-10-22 12:01:30",32.21,"2019-10-22 12:00:30",31.57,31.63,"2019-10-22 12:29:30",31.55,"2019-10-22 12:02:00",10.8,10.9,"2019-10-22 12:58:00",10.7,"2019-10-22 12:01:00",24.56,24.59,"2019-10-22 12:51:30",24.55,"2019-10-22 12:31:30",16.74,16.75,"2019-10-22 12:00:30",16.73,"2019-10-22 12:36:30",14.71,14.72,"2019-10-22 12:24:00",14.71,"2019-10-22 12:32:30",24.96,24.98,"2019-10-22 12:07:30",24.95,"2019-10-22 12:18:00",23.91,23.92,"2019-10-22 12:01:30",23.89,"2019-10-22 12:26:00",15.39152,0,2.384,111.8,30.98,85,5.5,"2019-10-22 12:49:00",0,"2019-10-22 12:45:00",3.922,114.1,19.59,117,7.9,"2019-10-22 12:00:30",0,"2019-10-22 12:19:30",3.077,3.478
"2019-10-22 14:00:00",3127,42.67,"2019-10-22 13:00:30",13.37,18.99,"2019-10-22 13:28:00",0.221,"2019-10-22 13:45:30",1008,28.72,29.49,"2019-10-22 13:06:00",27.65,"2019-10-22 13:38:30",73.82,78.33,"2019-10-22 13:34:30",69.71,"2019-10-22 13:57:30",34.68,35.29,"2019-10-22 13:56:30",33.8,"2019-10-22 13:00:30",32.47,32.55,"2019-10-22 13:59:30",32.37,"2019-10-22 13:05:00",33.26,33.37,"2019-10-22 13:00:30",33.16,"2019-10-22 13:33:30",32.63,32.75,"2019-10-22 13:16:30",32.52,"2019-10-22 13:45:30",32.27,32.29,"2019-10-22 13:00:30",32.21,"2019-10-22 13:05:00",31.58,31.65,"2019-10-22 13:33:30",31.55,"2019-10-22 13:00:30",10.99,11.06,"2019-10-22 14:00:00",10.9,"2019-10-22 13:00:30",24.56,24.58,"2019-10-22 13:53:00",24.55,"2019-10-22 13:02:30",16.73,16.74,"2019-10-22 13:15:00",16.71,"2019-10-22 13:49:30",14.71,14.72,"2019-10-22 13:08:00",14.7,"2019-10-22 13:40:30",24.96,24.97,"2019-10-22 13:19:30",24.95,"2019-10-22 13:06:00",23.91,23.92,"2019-10-22 13:11:00",23.89,"2019-10-22 13:21:00",11.84754,0,2.665,110,27.04,120,5.4,"2019-10-22 13:49:00",0.6,"2019-10-22 13:13:30",4.089,117.9,22.01,114,7,"2019-10-22 13:19:30",0.7,"2019-10-22 13:43:30",2.34,3.129
"2019-10-22 15:00:00",3128,44.86,"2019-10-22 14:29:30",13.41,18.69,"2019-10-22 14:19:30",0.145,"2019-10-22 14:47:00",1007,29.22,30.01,"2019-10-22 14:09:30",28.51,"2019-10-22 14:44:00",70.63,73.16,"2019-10-22 14:45:00",67.46,"2019-10-22 14:15:30",36.08,36.77,"2019-10-22 14:56:30",35.27,"2019-10-22 14:02:00",32.7,32.89,"2019-10-22 14:51:00",32.53,"2019-10-22 14:02:30",33.16,33.24,"2019-10-22 14:10:00",33.16,"2019-10-22 14:01:00",32.55,32.65,"2019-10-22 14:00:30",32.5,"2019-10-22 14:57:30",32.27,32.29,"2019-10-22 14:00:30",32.21,"2019-10-22 14:11:00",31.58,31.7,"2019-10-22 14:31:00",31.55,"2019-10-22 14:03:00",11.15,11.23,"2019-10-22 14:58:30",11.07,"2019-10-22 14:00:30",24.59,24.62,"2019-10-22 14:45:30",24.55,"2019-10-22 14:06:00",16.71,16.72,"2019-10-22 14:00:30",16.7,"2019-10-22 14:55:00",14.71,14.71,"2019-10-22 14:00:30",14.69,"2019-10-22 14:03:00",24.95,24.97,"2019-10-22 14:00:30",24.94,"2019-10-22 14:25:30",23.91,23.92,"2019-10-22 14:10:00",23.89,"2019-10-22 14:09:30",15.56446,0,2.614,109.3,26.84,130,5.4,"2019-10-22 14:39:00",0.4,"2019-10-22 14:59:30",4.168,112.4,18.26,127,7.5,"2019-10-22 14:41:30",0.9,"2019-10-22 14:32:00",3.105,2.543
"2019-10-22 16:00:00",3129,45.62,"2019-10-22 15:44:30",13.41,18.94,"2019-10-22 15:39:00",0.094,"2019-10-22 15:45:30",1007,29.25,29.88,"2019-10-22 15:15:30",28.44,"2019-10-22 15:05:30",69.96,73.35,"2019-10-22 15:08:00",67.07,"2019-10-22 15:38:00",37.22,37.78,"2019-10-22 16:00:00",36.69,"2019-10-22 15:03:00",33.07,33.3,"2019-10-22 15:53:30",32.85,"2019-10-22 15:08:30",33.16,33.16,"2019-10-22 15:00:30",33.14,"2019-10-22 15:36:30",32.52,32.57,"2019-10-22 15:00:30",32.52,"2019-10-22 15:01:00",32.27,32.29,"2019-10-22 15:01:00",32.18,"2019-10-22 15:25:30",31.58,31.7,"2019-10-22 15:53:30",31.55,"2019-10-22 15:02:00",11.29,11.35,"2019-10-22 15:59:30",11.22,"2019-10-22 15:00:30",24.64,24.68,"2019-10-22 15:51:00",24.61,"2019-10-22 15:02:30",16.7,16.71,"2019-10-22 15:00:30",16.69,"2019-10-22 15:44:30",14.7,14.7,"2019-10-22 15:00:30",14.69,"2019-10-22 15:48:30",24.95,24.97,"2019-10-22 15:27:00",24.94,"2019-10-22 15:44:00",23.9,23.91,"2019-10-22 15:00:30",23.89,"2019-10-22 15:52:00",16.79877,0,2.538,104.2,34.23,108,5.3,"2019-10-22 15:12:30",0.7,"2019-10-22 15:09:30",4.261,107.6,19.83,101,9.2,"2019-10-22 15:32:30",0.7,"2019-10-22 15:35:00",3.361,1.768
"2019-10-22 17:00:00",3130,45.57,"2019-10-22 16:39:30",13.03,13.77,"2019-10-22 16:08:00",0,"2019-10-22 16:03:30",1006,29.23,30.34,"2019-10-22 16:21:00",28.37,"2019-10-22 16:10:00",70.37,72.7,"2019-10-22 16:11:00",66.44,"2019-10-22 16:22:00",38.2,38.56,"2019-10-22 16:57:30",37.79,"2019-10-22 16:01:00",33.48,33.71,"2019-10-22 16:53:30",33.26,"2019-10-22 16:02:30",33.16,33.16,"2019-10-22 16:00:30",33.14,"2019-10-22 16:08:30",32.52,32.54,"2019-10-22 16:13:30",32.47,"2019-10-22 16:24:30",32.26,32.29,"2019-10-22 16:02:30",32.18,"2019-10-22 16:49:30",31.59,31.73,"2019-10-22 16:27:00",31.55,"2019-10-22 16:00:30",11.4,11.45,"2019-10-22 16:59:30",11.34,"2019-10-22 16:01:30",24.71,24.75,"2019-10-22 16:53:00",24.66,"2019-10-22 16:00:30",16.69,16.7,"2019-10-22 16:04:00",16.69,"2019-10-22 16:19:00",14.69,14.7,"2019-10-22 16:01:00",14.68,"2019-10-22 16:50:00",24.94,24.95,"2019-10-22 16:01:00",24.93,"2019-10-22 16:22:00",23.9,23.9,"2019-10-22 16:02:30",23.88,"2019-10-22 16:08:30",12.78842,0,2.333,104.4,31.98,113,4.7,"2019-10-22 16:05:30",0.4,"2019-10-22 16:39:00",3.578,111.7,22.17,105,7.3,"2019-10-22 16:33:30",0.3,"2019-10-22 16:12:30",2.574,0.889
"2019-10-22 18:00:00",3131,45.06,"2019-10-22 17:59:30",13.01,14.95,"2019-10-22 17:23:00",0,"2019-10-22 17:36:00",1005,28.54,29.16,"2019-10-22 17:55:30",27.98,"2019-10-22 17:32:30",72.63,75.28,"2019-10-22 17:34:30",69.69,"2019-10-22 17:49:00",38.63,38.75,"2019-10-22 17:14:30",38.54,"2019-10-22 17:00:30",33.91,34.15,"2019-10-22 17:59:30",33.66,"2019-10-22 17:02:00",33.16,33.24,"2019-10-22 17:59:00",33.16,"2019-10-22 17:00:30",32.51,32.54,"2019-10-22 17:03:30",32.44,"2019-10-22 17:52:30",32.25,32.29,"2019-10-22 17:01:30",32.18,"2019-10-22 17:10:30",31.58,31.67,"2019-10-22 17:50:30",31.55,"2019-10-22 17:02:30",11.45,11.46,"2019-10-22 17:31:00",11.43,"2019-10-22 17:06:00",24.78,24.83,"2019-10-22 17:58:00",24.74,"2019-10-22 17:01:00",16.7,16.71,"2019-10-22 17:33:00",16.69,"2019-10-22 17:02:30",14.68,14.68,"2019-10-22 17:01:00",14.67,"2019-10-22 17:26:00",24.94,24.96,"2019-10-22 18:00:00",24.93,"2019-10-22 17:24:30",23.9,23.9,"2019-10-22 17:01:00",23.88,"2019-10-22 17:19:00",11.0331,0,2.41,110.5,29.01,115,5.2,"2019-10-22 17:30:30",0.3,"2019-10-22 17:36:30",3.878,110.1,19.31,118,7.2,"2019-10-22 17:05:30",0.3,"2019-10-22 17:36:30",2.191,0.126
"2019-10-22 19:00:00",3132,40.93,"2019-10-22 18:43:00",13.04,15.29,"2019-10-22 18:56:00",0,"2019-10-22 18:00:30",1005,29.11,29.74,"2019-10-22 18:27:00",28.63,"2019-10-22 18:07:30",70.95,72.37,"2019-10-22 18:17:00",69.01,"2019-10-22 18:28:30",38.79,38.98,"2019-10-22 18:53:30",38.58,"2019-10-22 18:01:00",34.31,34.54,"2019-10-22 18:57:00",34.07,"2019-10-22 18:02:00",33.26,33.37,"2019-10-22 18:46:00",33.16,"2019-10-22 18:00:30",32.49,32.54,"2019-10-22 18:17:30",32.41,"2019-10-22 18:47:00",32.21,32.29,"2019-10-22 18:01:00",32.08,"2019-10-22 18:40:00",31.58,31.76,"2019-10-22 18:32:30",31.55,"2019-10-22 18:00:30",11.47,11.49,"2019-10-22 18:41:30",11.45,"2019-10-22 18:04:00",24.86,24.91,"2019-10-22 18:47:30",24.81,"2019-10-22 18:11:00",16.71,16.71,"2019-10-22 18:19:00",16.7,"2019-10-22 18:10:30",14.68,14.68,"2019-10-22 18:01:30",14.67,"2019-10-22 18:16:00",24.94,24.96,"2019-10-22 18:23:00",24.92,"2019-10-22 18:28:30",23.89,23.9,"2019-10-22 18:09:00",23.88,"2019-10-22 18:21:00",12.487,0,2.176,107.3,29.73,129,4.3,"2019-10-22 18:28:30",0,"2019-10-22 18:23:00",3.498,116.5,24.81,173,6.7,"2019-10-22 18:07:00",0.4,"2019-10-22 18:54:00",1.144,0
"2019-10-22 20:00:00",3133,41.84,"2019-10-22 19:00:30",13.03,13.18,"2019-10-22 19:50:30",0,"2019-10-22 19:35:00",1006,28.15,28.99,"2019-10-22 19:04:30",27.71,"2019-10-22 19:54:00",74.23,76.48,"2019-10-22 20:00:00",71.2,"2019-10-22 19:06:30",38.78,38.98,"2019-10-22 19:07:30",38.43,"2019-10-22 20:00:00",34.66,34.86,"2019-10-22 19:58:00",34.46,"2019-10-22 19:02:00",33.38,33.5,"2019-10-22 19:56:00",33.34,"2019-10-22 19:01:00",32.47,32.52,"2019-10-22 19:00:30",32.34,"2019-10-22 19:42:00",32.19,32.29,"2019-10-22 19:13:00",32.08,"2019-10-22 19:33:30",31.58,31.65,"2019-10-22 19:26:00",31.55,"2019-10-22 19:01:00",11.46,11.48,"2019-10-22 19:00:30",11.43,"2019-10-22 19:57:30",24.93,24.98,"2019-10-22 20:00:00",24.89,"2019-10-22 19:01:00",16.72,16.73,"2019-10-22 19:52:30",16.7,"2019-10-22 19:03:00",14.67,14.69,"2019-10-22 19:07:00",14.66,"2019-10-22 19:26:30",24.94,24.95,"2019-10-22 19:08:30",24.92,"2019-10-22 19:29:00",23.89,23.9,"2019-10-22 19:01:30",23.88,"2019-10-22 19:21:00",4.824134,0,2.059,116.6,22.83,123,3.8,"2019-10-22 19:36:00",0.8,"2019-10-22 19:15:00",3.457,126.6,17.9,133,6.3,"2019-10-22 19:47:30",1.2,"2019-10-22 19:12:30",0.444,0
"2019-10-22 21:00:00",3134,47.68,"2019-10-22 20:11:00",12.8,12.89,"2019-10-22 20:53:00",0,"2019-10-22 20:00:30",1006,27.19,27.91,"2019-10-22 20:00:30",26.73,"2019-10-22 20:59:30",77.28,80.1,"2019-10-22 21:00:00",74.92,"2019-10-22 20:03:00",37.86,38.48,"2019-10-22 20:00:30",37.09,"2019-10-22 20:59:00",34.94,35.14,"2019-10-22 20:49:30",34.74,"2019-10-22 20:00:30",33.54,33.57,"2019-10-22 20:09:00",33.39,"2019-10-22 20:01:00",32.48,32.54,"2019-10-22 20:13:00",32.39,"2019-10-22 20:07:00",32.17,32.29,"2019-10-22 20:00:30",32.07,"2019-10-22 20:22:30",31.59,31.67,"2019-10-22 20:17:30",31.55,"2019-10-22 20:03:00",11.38,11.44,"2019-10-22 20:02:00",11.31,"2019-10-22 20:58:30",24.98,25.01,"2019-10-22 20:44:30",24.94,"2019-10-22 20:00:30",16.73,16.74,"2019-10-22 20:35:00",16.71,"2019-10-22 20:09:30",14.67,14.68,"2019-10-22 20:45:00",14.66,"2019-10-22 20:19:30",24.94,24.95,"2019-10-22 20:55:00",24.92,"2019-10-22 20:12:00",23.89,23.9,"2019-10-22 20:30:30",23.87,"2019-10-22 20:22:00",0.8749004,0,1.81,113.7,25.19,133,5,"2019-10-22 20:03:30",0.5,"2019-10-22 20:51:30",3.032,126.5,17.25,125,6.2,"2019-10-22 20:09:00",1.3,"2019-10-22 20:01:00",0.084,0
"2019-10-22 22:00:00",3135,56.71,"2019-10-22 21:00:30",12.77,0.051,"2019-10-22 21:59:30",0,"2019-10-22 21:06:00",1007,26.47,26.73,"2019-10-22 21:00:30",26.33,"2019-10-22 21:53:30",80.7,81.6,"2019-10-22 21:59:30",79.22,"2019-10-22 21:33:00",36.53,37.18,"2019-10-22 21:04:30",35.87,"2019-10-22 21:59:30",35.1,35.16,"2019-10-22 21:15:30",35.02,"2019-10-22 21:31:00",33.63,33.78,"2019-10-22 21:52:30",33.55,"2019-10-22 21:17:30",32.49,32.54,"2019-10-22 21:02:00",32.39,"2019-10-22 21:00:30",32.14,32.23,"2019-10-22 21:08:00",32.06,"2019-10-22 21:19:30",31.58,31.68,"2019-10-22 21:26:30",31.55,"2019-10-22 21:00:30",11.24,11.32,"2019-10-22 21:01:00",11.17,"2019-10-22 21:59:30",25.01,25.05,"2019-10-22 21:57:00",24.98,"2019-10-22 21:05:00",16.75,16.76,"2019-10-22 21:39:30",16.73,"2019-10-22 21:01:00",14.67,14.68,"2019-10-22 21:14:00",14.66,"2019-10-22 21:03:00",24.94,24.95,"2019-10-22 21:24:00",24.92,"2019-10-22 21:04:30",23.89,23.9,"2019-10-22 21:01:00",23.88,"2019-10-22 21:04:00",0.01328628,0,1.457,111.5,25.08,134,4.3,"2019-10-22 21:07:30",0,"2019-10-22 21:28:30",2.557,133.8,16.86,122,5,"2019-10-22 21:58:30",0.6,"2019-10-22 21:16:30",-0.002,0
"2019-10-22 23:00:00",3136,60.91,"2019-10-22 22:00:30",12.76,0.041,"2019-10-22 22:58:30",0,"2019-10-22 22:00:30",1007,26.23,26.34,"2019-10-22 22:19:00",26.13,"2019-10-22 23:00:00",82.2,83.5,"2019-10-22 22:58:30",81,"2019-10-22 22:33:00",35.36,35.92,"2019-10-22 22:01:30",34.84,"2019-10-22 22:58:30",35.09,35.16,"2019-10-22 22:33:30",35.04,"2019-10-22 22:02:00",33.78,33.83,"2019-10-22 22:51:00",33.75,"2019-10-22 22:00:30",32.51,32.56,"2019-10-22 22:10:30",32.44,"2019-10-22 22:16:30",32.12,32.23,"2019-10-22 22:09:00",32.06,"2019-10-22 22:32:30",31.58,31.68,"2019-10-22 22:25:30",31.55,"2019-10-22 22:02:00",11.11,11.17,"2019-10-22 22:00:30",11.06,"2019-10-22 22:59:00",25.03,25.05,"2019-10-22 22:09:00",25.01,"2019-10-22 22:55:30",16.76,16.78,"2019-10-22 22:46:30",16.75,"2019-10-22 22:05:30",14.68,14.68,"2019-10-22 22:13:30",14.67,"2019-10-22 22:24:30",24.94,24.95,"2019-10-22 22:08:00",24.92,"2019-10-22 22:07:30",23.89,23.9,"2019-10-22 22:33:30",23.88,"2019-10-22 22:04:30",0.001096722,0,1.72,115.3,20.78,138,3.9,"2019-10-22 22:59:30",0.8,"2019-10-22 22:31:30",2.968,129.6,14.09,105,5.4,"2019-10-22 22:31:30",1.1,"2019-10-22 22:00:30",-0.002,0
"2019-10-23 00:00:00",3137,60.41,"2019-10-22 23:55:00",12.74,0.04,"2019-10-22 23:46:30",0,"2019-10-22 23:00:30",1007,26.12,26.21,"2019-10-22 23:49:00",26.01,"2019-10-23 00:00:00",83.2,83.9,"2019-10-22 23:23:30",82,"2019-10-22 23:47:00",34.44,34.86,"2019-10-22 23:00:30",34.01,"2019-10-22 23:57:00",35.05,35.16,"2019-10-22 23:07:30",34.86,"2019-10-22 23:59:00",33.92,33.99,"2019-10-22 23:25:30",33.78,"2019-10-22 23:03:00",32.52,32.54,"2019-10-22 23:03:30",32.47,"2019-10-22 23:02:00",32.11,32.23,"2019-10-22 23:20:00",32.06,"2019-10-22 23:44:00",31.57,31.63,"2019-10-22 23:00:30",31.55,"2019-10-22 23:01:00",11.01,11.06,"2019-10-22 23:00:30",10.97,"2019-10-22 23:51:00",25.01,25.04,"2019-10-22 23:02:00",24.99,"2019-10-22 23:34:00",16.77,16.79,"2019-10-22 23:13:00",16.77,"2019-10-22 23:03:30",14.68,14.69,"2019-10-22 23:36:30",14.68,"2019-10-22 23:08:00",24.94,24.95,"2019-10-22 23:02:30",24.92,"2019-10-22 23:17:30",23.89,23.89,"2019-10-22 23:01:30",23.88,"2019-10-22 23:05:30",0.0008421145,0,1.817,112.2,20.26,116,4.2,"2019-10-22 23:40:00",0,"2019-10-22 23:25:30",2.926,121.7,16.28,99,5.5,"2019-10-22 23:19:00",0.5,"2019-10-22 23:24:30",-0.002,0
"2019-10-23 01:00:00",3138,60.31,"2019-10-23 00:47:00",12.74,0.04,"2019-10-23 00:57:00",0,"2019-10-23 00:00:30",1007,26.01,26.14,"2019-10-23 00:04:00",25.94,"2019-10-23 00:45:00",83.1,84,"2019-10-23 00:50:00",82,"2019-10-23 00:04:00",33.68,34.03,"2019-10-23 00:02:30",33.35,"2019-10-23 01:00:00",34.84,34.98,"2019-10-23 00:06:00",34.67,"2019-10-23 00:59:00",33.99,34.01,"2019-10-23 00:38:30",33.96,"2019-10-23 00:02:30",32.52,32.6,"2019-10-23 00:58:00",32.52,"2019-10-23 00:00:30",32.12,32.21,"2019-10-23 00:00:30",32.05,"2019-10-23 00:20:00",31.57,31.65,"2019-10-23 00:38:30",31.55,"2019-10-23 00:01:30",10.93,10.97,"2019-10-23 00:00:30",10.89,"2019-10-23 00:59:30",25,25.03,"2019-10-23 00:06:00",24.97,"2019-10-23 00:34:30",16.79,16.8,"2019-10-23 00:56:30",16.78,"2019-10-23 00:01:00",14.69,14.7,"2019-10-23 00:41:30",14.68,"2019-10-23 00:00:30",24.94,24.95,"2019-10-23 00:07:00",24.92,"2019-10-23 00:29:00",23.89,23.9,"2019-10-23 00:24:30",23.87,"2019-10-23 00:29:30",0.000685994,0,1.703,117,22.32,145,5,"2019-10-23 00:12:30",0.5,"2019-10-23 00:53:30",2.802,126.8,15.25,139,4.8,"2019-10-23 00:41:30",1.1,"2019-10-23 00:19:30",-0.003,0
"2019-10-23 02:00:00",3139,59.59,"2019-10-23 02:00:00",12.73,0.04,"2019-10-23 01:55:00",0,"2019-10-23 01:00:30",1007,26.09,26.26,"2019-10-23 01:27:30",25.94,"2019-10-23 01:03:00",83.8,85.2,"2019-10-23 02:00:00",82.9,"2019-10-23 01:46:30",33.09,33.39,"2019-10-23 01:01:30",32.87,"2019-10-23 01:58:00",34.63,34.74,"2019-10-23 01:03:00",34.46,"2019-10-23 01:46:30",33.99,34.04,"2019-10-23 01:42:30",33.99,"2019-10-23 01:00:30",32.55,32.65,"2019-10-23 01:54:00",32.52,"2019-10-23 01:00:30",32.12,32.21,"2019-10-23 01:50:30",32.08,"2019-10-23 01:01:00",31.57,31.65,"2019-10-23 01:16:00",31.55,"2019-10-23 01:00:30",10.86,10.89,"2019-10-23 01:08:30",10.82,"2019-10-23 01:57:00",24.96,25,"2019-10-23 01:05:30",24.93,"2019-10-23 01:33:30",16.8,16.81,"2019-10-23 01:45:30",16.79,"2019-10-23 01:00:30",14.7,14.71,"2019-10-23 01:44:30",14.69,"2019-10-23 01:42:30",24.94,24.95,"2019-10-23 01:46:00",24.92,"2019-10-23 01:04:30",23.89,23.89,"2019-10-23 01:01:00",23.87,"2019-10-23 01:18:00",0.000342609,0,1.675,110.5,28.31,96,4.4,"2019-10-23 01:54:30",0.3,"2019-10-23 01:52:30",2.81,128.7,18.08,137,5.5,"2019-10-23 01:59:30",0.4,"2019-10-23 01:08:00",-0.004,0
"2019-10-23 03:00:00",3140,59.2,"2019-10-23 02:29:30",12.71,0.04,"2019-10-23 02:54:00",0,"2019-10-23 02:00:30",1007,25.93,26.11,"2019-10-23 02:19:30",25.81,"2019-10-23 03:00:00",85,87.1,"2019-10-23 02:05:00",83.3,"2019-10-23 02:48:30",32.67,32.91,"2019-10-23 02:02:00",32.52,"2019-10-23 02:40:30",34.37,34.54,"2019-10-23 02:07:30",34.22,"2019-10-23 02:44:30",33.99,34.04,"2019-10-23 02:03:30",33.97,"2019-10-23 02:49:00",32.63,32.72,"2019-10-23 02:28:00",32.52,"2019-10-23 02:06:00",32.15,32.26,"2019-10-23 02:42:30",32.06,"2019-10-23 02:01:30",31.57,31.63,"2019-10-23 02:16:30",31.55,"2019-10-23 02:01:00",10.8,10.83,"2019-10-23 02:03:30",10.76,"2019-10-23 02:59:30",24.93,24.96,"2019-10-23 02:20:00",24.89,"2019-10-23 02:57:30",16.81,16.81,"2019-10-23 02:19:30",16.8,"2019-10-23 02:06:00",14.7,14.71,"2019-10-23 02:22:30",14.69,"2019-10-23 02:05:30",24.94,24.95,"2019-10-23 02:03:30",24.92,"2019-10-23 02:02:00",23.89,23.89,"2019-10-23 02:00:30",23.88,"2019-10-23 02:02:00",0.000260373,0,2.103,106.5,26.27,113,4.9,"2019-10-23 02:52:30",0,"2019-10-23 02:13:00",3.581,113.9,15.78,87,7.7,"2019-10-23 02:45:00",1.4,"2019-10-23 02:16:00",-0.001,0
"2019-10-23 04:00:00",3141,59.68,"2019-10-23 03:01:00",12.7,0.039,"2019-10-23 03:01:00",0,"2019-10-23 03:00:30",1006,25.78,25.93,"2019-10-23 03:34:00",25.61,"2019-10-23 04:00:00",84.6,85.5,"2019-10-23 03:40:30",83.3,"2019-10-23 03:02:30",32.28,32.58,"2019-10-23 03:02:00",32.06,"2019-10-23 04:00:00",34.2,34.33,"2019-10-23 03:00:30",34.05,"2019-10-23 03:55:00",33.99,34.04,"2019-10-23 03:16:30",33.97,"2019-10-23 03:01:30",32.7,32.75,"2019-10-23 03:49:00",32.57,"2019-10-23 03:20:00",32.17,32.29,"2019-10-23 03:37:30",32.08,"2019-10-23 03:10:00",31.57,31.65,"2019-10-23 03:47:30",31.55,"2019-10-23 03:03:00",10.75,10.78,"2019-10-23 03:01:30",10.71,"2019-10-23 03:58:00",24.88,24.9,"2019-10-23 03:00:30",24.85,"2019-10-23 03:54:30",16.81,16.81,"2019-10-23 03:00:30",16.8,"2019-10-23 03:39:00",14.7,14.71,"2019-10-23 03:12:00",14.69,"2019-10-23 03:02:00",24.94,24.95,"2019-10-23 03:26:00",24.92,"2019-10-23 03:21:30",23.89,23.89,"2019-10-23 03:01:00",23.87,"2019-10-23 03:09:30",0.0002599642,0,1.751,105.4,26.15,114,4.7,"2019-10-23 03:42:00",0.4,"2019-10-23 03:25:30",3.019,115.7,14.34,112,5.7,"2019-10-23 03:42:00",1,"2019-10-23 03:34:00",-0.004,0
"2019-10-23 05:00:00",3142,59.9,"2019-10-23 04:00:30",12.68,0.039,"2019-10-23 04:41:30",0,"2019-10-23 04:00:30",1005,25.6,25.75,"2019-10-23 04:58:00",25.48,"2019-10-23 04:31:30",85.5,86.6,"2019-10-23 04:34:30",84.3,"2019-10-23 04:47:30",31.91,32.19,"2019-10-23 04:01:00",31.71,"2019-10-23 04:47:00",33.97,34.13,"2019-10-23 04:06:00",33.85,"2019-10-23 04:32:00",33.99,34.01,"2019-10-23 04:03:30",33.97,"2019-10-23 04:10:30",32.72,32.75,"2019-10-23 04:10:00",32.67,"2019-10-23 04:07:00",32.2,32.29,"2019-10-23 04:35:00",32.1,"2019-10-23 04:03:00",31.58,31.65,"2019-10-23 04:23:30",31.55,"2019-10-23 04:01:30",10.7,10.74,"2019-10-23 04:06:00",10.66,"2019-10-23 04:58:00",24.83,24.87,"2019-10-23 04:01:30",24.79,"2019-10-23 04:57:30",16.8,16.81,"2019-10-23 04:00:30",16.79,"2019-10-23 04:58:00",14.7,14.71,"2019-10-23 04:10:00",14.7,"2019-10-23 04:00:30",24.94,24.95,"2019-10-23 04:00:30",24.92,"2019-10-23 04:08:30",23.89,23.9,"2019-10-23 04:12:30",23.88,"2019-10-23 04:46:00",0.0002412259,0,1.387,111.2,24.04,58,3.3,"2019-10-23 04:41:30",0.3,"2019-10-23 04:02:00",2.417,115,18.09,120,4.7,"2019-10-23 04:06:30",0.8,"2019-10-23 04:02:00",-0.008,0
"2019-10-23 06:00:00",3143,59.21,"2019-10-23 05:31:30",12.67,0.039,"2019-10-23 05:49:00",0,"2019-10-23 05:00:30",1005,25.71,25.93,"2019-10-23 05:19:30",25.48,"2019-10-23 05:52:00",85.2,86.4,"2019-10-23 05:58:30",83.6,"2019-10-23 05:18:30",31.58,31.79,"2019-10-23 05:02:00",31.39,"2019-10-23 06:00:00",33.74,33.92,"2019-10-23 05:00:30",33.58,"2019-10-23 05:59:30",33.98,34,"2019-10-23 05:35:00",33.93,"2019-10-23 05:20:00",32.73,32.77,"2019-10-23 05:35:30",32.7,"2019-10-23 05:39:30",32.23,32.29,"2019-10-23 05:00:30",32.08,"2019-10-23 05:12:00",31.57,31.65,"2019-10-23 05:09:30",31.55,"2019-10-23 05:01:00",10.66,10.68,"2019-10-23 05:05:30",10.63,"2019-10-23 05:56:00",24.79,24.82,"2019-10-23 05:08:00",24.75,"2019-10-23 05:55:30",16.79,16.8,"2019-10-23 05:00:30",16.79,"2019-10-23 05:40:30",14.7,14.71,"2019-10-23 05:27:00",14.7,"2019-10-23 05:30:30",24.94,24.95,"2019-10-23 05:16:00",24.92,"2019-10-23 05:02:30",23.89,23.9,"2019-10-23 05:02:00",23.88,"2019-10-23 05:12:00",0.0001509217,0,1.433,100.7,22.92,108,3.4,"2019-10-23 05:14:30",0.3,"2019-10-23 05:15:00",2.657,108.7,16.6,122,5.3,"2019-10-23 05:19:00",0.5,"2019-10-23 05:14:00",-0.007,0.016
"2019-10-23 07:00:00",3144,59.92,"2019-10-23 06:52:00",12.65,0.04,"2019-10-23 06:03:00",0,"2019-10-23 06:00:30",1005,25.55,25.68,"2019-10-23 06:00:30",25.48,"2019-10-23 06:25:30",85.7,86.9,"2019-10-23 06:19:30",84.2,"2019-10-23 07:00:00",31.29,31.45,"2019-10-23 06:01:00",31.1,"2019-10-23 06:50:00",33.52,33.69,"2019-10-23 06:01:30",33.43,"2019-10-23 06:31:00",33.9,33.99,"2019-10-23 06:01:00",33.78,"2019-10-23 06:47:30",32.73,32.75,"2019-10-23 06:15:30",32.7,"2019-10-23 06:14:00",32.25,32.29,"2019-10-23 06:02:00",32.16,"2019-10-23 06:48:30",31.59,31.72,"2019-10-23 06:45:00",31.55,"2019-10-23 06:04:00",10.62,10.65,"2019-10-23 06:00:30",10.59,"2019-10-23 06:56:30",24.75,24.78,"2019-10-23 06:01:30",24.71,"2019-10-23 06:54:30",16.79,16.79,"2019-10-23 06:11:30",16.78,"2019-10-23 06:17:00",14.71,14.71,"2019-10-23 06:33:30",14.7,"2019-10-23 06:12:00",24.94,24.95,"2019-10-23 06:08:30",24.93,"2019-10-23 06:07:30",23.89,23.9,"2019-10-23 06:00:30",23.88,"2019-10-23 06:34:00",0.0001805833,0,1.612,102.5,25.18,45,4.9,"2019-10-23 06:41:00",0,"2019-10-23 06:34:00",3.009,104.9,15.61,107,5.2,"2019-10-23 06:19:00",1,"2019-10-23 06:03:30",0.017,0.489
"2019-10-23 08:00:00",3145,59.97,"2019-10-23 07:02:30",12.64,0.04,"2019-10-23 07:09:00",0,"2019-10-23 07:00:30",1005,25.41,25.59,"2019-10-23 07:19:00",25.22,"2019-10-23 07:54:00",85.1,86.2,"2019-10-23 07:52:00",83.5,"2019-10-23 07:04:00",30.98,31.19,"2019-10-23 07:01:30",30.75,"2019-10-23 07:59:30",33.34,33.51,"2019-10-23 07:00:30",33.18,"2019-10-23 07:58:30",33.79,33.88,"2019-10-23 07:01:00",33.78,"2019-10-23 07:02:30",32.73,32.8,"2019-10-23 07:45:00",32.7,"2019-10-23 07:19:30",32.26,32.29,"2019-10-23 07:06:00",32.18,"2019-10-23 07:11:00",31.59,31.7,"2019-10-23 07:44:00",31.55,"2019-10-23 07:02:30",10.58,10.6,"2019-10-23 07:02:30",10.56,"2019-10-23 07:53:30",24.7,24.73,"2019-10-23 07:01:30",24.67,"2019-10-23 07:50:30",16.78,16.79,"2019-10-23 07:01:00",16.77,"2019-10-23 07:56:00",14.71,14.71,"2019-10-23 07:22:30",14.7,"2019-10-23 07:06:00",24.94,24.95,"2019-10-23 07:02:00",24.93,"2019-10-23 07:01:30",23.89,23.9,"2019-10-23 07:18:00",23.88,"2019-10-23 07:05:30",0.0001431226,0,1.448,108.1,20.95,97,2.8,"2019-10-23 07:13:30",0.4,"2019-10-23 07:22:30",2.459,106.8,15.34,115,5.3,"2019-10-23 07:33:30",1,"2019-10-23 07:08:30",0.016,1.367
"2019-10-23 09:00:00",3146,60.4,"2019-10-23 08:00:30",12.63,0.041,"2019-10-23 08:01:30",0,"2019-10-23 08:40:30",1006,25.25,25.43,"2019-10-23 08:19:00",25.15,"2019-10-23 08:54:30",85.8,86.6,"2019-10-23 08:21:00",85.1,"2019-10-23 08:33:00",30.64,30.86,"2019-10-23 08:03:00",30.5,"2019-10-23 08:54:30",33.11,33.3,"2019-10-23 08:00:30",33,"2019-10-23 08:49:30",33.75,33.78,"2019-10-23 08:00:30",33.63,"2019-10-23 09:00:00",32.73,32.75,"2019-10-23 08:12:30",32.7,"2019-10-23 08:18:00",32.27,32.3,"2019-10-23 08:15:00",32.23,"2019-10-23 08:17:00",31.6,31.7,"2019-10-23 08:47:00",31.55,"2019-10-23 08:06:30",10.55,10.57,"2019-10-23 08:01:00",10.52,"2019-10-23 08:56:30",24.67,24.7,"2019-10-23 08:03:00",24.63,"2019-10-23 08:55:30",16.76,16.77,"2019-10-23 08:02:00",16.75,"2019-10-23 08:49:30",14.71,14.71,"2019-10-23 08:03:00",14.7,"2019-10-23 08:03:30",24.94,24.95,"2019-10-23 08:18:00",24.93,"2019-10-23 08:08:00",23.89,23.9,"2019-10-23 08:09:30",23.88,"2019-10-23 08:27:00",0.0606253,0,1.44,106.4,18.8,111,3.5,"2019-10-23 08:05:30",0.4,"2019-10-23 08:59:30",2.543,109.5,12.91,113,5.9,"2019-10-23 08:05:00",1,"2019-10-23 08:47:30",0.027,2.206
"2019-10-23 10:00:00",3147,57.6,"2019-10-23 10:00:00",12.62,12.73,"2019-10-23 09:20:30",0,"2019-10-23 09:00:30",1007,25.9,26.93,"2019-10-23 10:00:00",25.15,"2019-10-23 09:01:30",82.9,85.6,"2019-10-23 09:04:30",78.79,"2019-10-23 10:00:00",30.4,30.56,"2019-10-23 09:00:30",30.27,"2019-10-23 09:56:00",32.93,33.1,"2019-10-23 09:07:30",32.81,"2019-10-23 09:58:00",33.6,33.75,"2019-10-23 09:01:00",33.55,"2019-10-23 09:14:30",32.73,32.77,"2019-10-23 09:25:30",32.7,"2019-10-23 09:37:00",32.28,32.29,"2019-10-23 09:01:00",32.22,"2019-10-23 09:47:30",31.61,31.73,"2019-10-23 09:53:30",31.55,"2019-10-23 09:16:00",10.52,10.54,"2019-10-23 09:11:00",10.51,"2019-10-23 09:47:30",24.62,24.65,"2019-10-23 09:15:30",24.58,"2019-10-23 09:59:00",16.76,16.77,"2019-10-23 09:05:30",16.75,"2019-10-23 09:04:00",14.71,14.71,"2019-10-23 09:01:00",14.7,"2019-10-23 09:27:30",24.94,24.95,"2019-10-23 09:07:00",24.93,"2019-10-23 09:08:30",23.89,23.9,"2019-10-23 09:02:30",23.88,"2019-10-23 09:08:30",1.758745,0,1.592,103.4,24.24,130,3.9,"2019-10-23 10:00:00",0.4,"2019-10-23 09:45:30",2.796,110,14.96,101,4.9,"2019-10-23 09:46:00",0.6,"2019-10-23 09:49:30",0.345,2.89
"2019-10-23 11:00:00",3148,50.64,"2019-10-23 10:37:30",13.08,13.4,"2019-10-23 10:42:30",0.12,"2019-10-23 10:43:00",1007,27.15,27.86,"2019-10-23 10:34:00",26.47,"2019-10-23 10:56:30",78.53,81.9,"2019-10-23 10:55:30",74.84,"2019-10-23 10:33:00",30.69,30.99,"2019-10-23 10:58:00",30.33,"2019-10-23 10:01:30",32.71,32.89,"2019-10-23 10:00:30",32.65,"2019-10-23 10:26:30",33.57,33.6,"2019-10-23 10:04:00",33.55,"2019-10-23 10:48:30",32.72,32.75,"2019-10-23 10:02:00",32.67,"2019-10-23 10:48:30",32.28,32.29,"2019-10-23 10:00:30",32.22,"2019-10-23 10:28:30",31.63,31.76,"2019-10-23 10:39:30",31.55,"2019-10-23 10:21:00",10.53,10.56,"2019-10-23 10:58:00",10.5,"2019-10-23 10:12:30",24.59,24.62,"2019-10-23 10:06:00",24.55,"2019-10-23 10:56:30",16.74,16.75,"2019-10-23 10:00:30",16.72,"2019-10-23 10:48:30",14.7,14.71,"2019-10-23 10:04:00",14.69,"2019-10-23 10:49:30",24.94,24.95,"2019-10-23 10:28:00",24.94,"2019-10-23 10:02:30",23.89,23.9,"2019-10-23 10:19:00",23.88,"2019-10-23 10:06:30",4.006357,0,1.897,110,26.16,121,3.8,"2019-10-23 10:16:30",0.3,"2019-10-23 10:55:30",2.984,119.6,19.55,99,4.8,"2019-10-23 10:43:30",0.6,"2019-10-23 10:14:00",0.779,3.35
"2019-10-23 12:00:00",3149,45.71,"2019-10-23 11:48:00",13.36,16.88,"2019-10-23 11:27:00",0.199,"2019-10-23 11:59:00",1008,28.43,29.28,"2019-10-23 11:34:00",26.6,"2019-10-23 11:00:30",73.18,80.2,"2019-10-23 11:01:00",70.04,"2019-10-23 11:42:30",31.5,32.22,"2019-10-23 11:57:00",30.96,"2019-10-23 11:02:00",32.57,32.68,"2019-10-23 11:00:30",32.44,"2019-10-23 11:55:00",33.46,33.57,"2019-10-23 11:00:30",33.37,"2019-10-23 11:29:00",32.71,32.75,"2019-10-23 11:03:00",32.62,"2019-10-23 11:56:30",32.28,32.29,"2019-10-23 11:00:30",32.25,"2019-10-23 11:43:30",31.64,31.76,"2019-10-23 11:15:30",31.55,"2019-10-23 11:20:00",10.59,10.66,"2019-10-23 11:59:30",10.54,"2019-10-23 11:07:30",24.55,24.57,"2019-10-23 11:18:30",24.53,"2019-10-23 11:25:00",16.73,16.73,"2019-10-23 11:08:30",16.71,"2019-10-23 11:26:30",14.7,14.71,"2019-10-23 11:28:00",14.69,"2019-10-23 11:31:30",24.95,24.95,"2019-10-23 11:08:30",24.94,"2019-10-23 11:03:00",23.89,23.9,"2019-10-23 11:06:30",23.88,"2019-10-23 11:20:00",10.86391,0,1.998,118.5,27.48,117,5.4,"2019-10-23 11:53:00",0.4,"2019-10-23 11:09:00",3.253,120,22.08,135,6.8,"2019-10-23 11:15:00",0.7,"2019-10-23 11:25:30",2.178,3.552
"2019-10-23 13:00:00",3150,45.71,"2019-10-23 13:00:00",13.34,18.51,"2019-10-23 12:05:00",0.149,"2019-10-23 13:00:00",1008,28.67,29.71,"2019-10-23 12:58:00",28.17,"2019-10-23 12:23:30",72.42,74.49,"2019-10-23 12:24:00",69.21,"2019-10-23 12:58:00",33.04,33.82,"2019-10-23 12:58:00",32.14,"2019-10-23 12:01:00",32.47,32.5,"2019-10-23 12:00:30",32.44,"2019-10-23 12:26:30",33.36,33.39,"2019-10-23 12:04:00",33.29,"2019-10-23 12:54:00",32.65,32.72,"2019-10-23 12:01:00",32.54,"2019-10-23 12:20:00",32.28,32.29,"2019-10-23 12:00:30",32.24,"2019-10-23 12:01:30",31.62,31.72,"2019-10-23 12:49:30",31.55,"2019-10-23 12:04:30",10.73,10.81,"2019-10-23 12:59:00",10.65,"2019-10-23 12:02:00",24.53,24.55,"2019-10-23 12:01:00",24.52,"2019-10-23 12:27:30",16.71,16.72,"2019-10-23 12:05:00",16.7,"2019-10-23 12:53:00",14.69,14.71,"2019-10-23 12:13:30",14.68,"2019-10-23 12:00:30",24.94,24.95,"2019-10-23 12:41:00",24.94,"2019-10-23 12:02:00",23.9,23.91,"2019-10-23 12:05:30",23.88,"2019-10-23 12:35:30",11.50603,0,2.369,111.3,27.77,115,6.2,"2019-10-23 12:44:30",0.6,"2019-10-23 12:55:30",3.99,128.3,21.72,124,7.3,"2019-10-23 12:42:30",1.5,"2019-10-23 12:06:30",2.292,3.476
"2019-10-23 14:00:00",3151,43.43,"2019-10-23 14:00:00",13.14,18.57,"2019-10-23 13:12:30",0,"2019-10-23 13:07:30",1007,29.39,30.19,"2019-10-23 13:48:30",28.63,"2019-10-23 13:11:30",69.99,73.78,"2019-10-23 13:12:30",66.76,"2019-10-23 13:49:00",34.82,35.86,"2019-10-23 14:00:00",33.8,"2019-10-23 13:00:30",32.56,32.68,"2019-10-23 13:42:00",32.44,"2019-10-23 13:06:00",33.24,33.37,"2019-10-23 13:01:30",33.16,"2019-10-23 13:29:00",32.57,32.7,"2019-10-23 13:17:30",32.52,"2019-10-23 13:21:00",32.28,32.29,"2019-10-23 13:00:30",32.23,"2019-10-23 13:10:00",31.63,31.72,"2019-10-23 13:59:00",31.55,"2019-10-23 13:08:00",10.9,11,"2019-10-23 13:57:30",10.81,"2019-10-23 13:01:00",24.53,24.55,"2019-10-23 13:24:30",24.52,"2019-10-23 13:31:00",16.7,16.72,"2019-10-23 13:10:30",16.7,"2019-10-23 13:17:00",14.69,14.71,"2019-10-23 13:03:00",14.68,"2019-10-23 13:24:00",24.94,24.95,"2019-10-23 13:29:00",24.93,"2019-10-23 13:31:00",23.89,23.91,"2019-10-23 13:03:00",23.88,"2019-10-23 13:12:30",16.3565,0,2.45,109.7,32.25,124,6.1,"2019-10-23 13:50:30",0.6,"2019-10-23 13:28:00",4.01,123.5,19.24,105,6.9,"2019-10-23 13:39:00",1.1,"2019-10-23 13:44:00",3.288,3.128
"2019-10-23 15:00:00",3152,43.16,"2019-10-23 14:19:00",13.38,19.1,"2019-10-23 14:29:00",0.161,"2019-10-23 14:54:30",1006,29.78,30.55,"2019-10-23 14:28:00",29.1,"2019-10-23 14:23:30",68.58,70.98,"2019-10-23 14:24:00",65.84,"2019-10-23 14:13:00",37,38.15,"2019-10-23 15:00:00",35.88,"2019-10-23 14:01:00",32.79,33.07,"2019-10-23 14:58:00",32.66,"2019-10-23 14:04:00",33.16,33.19,"2019-10-23 14:00:30",33.14,"2019-10-23 14:43:00",32.53,32.65,"2019-10-23 14:22:00",32.52,"2019-10-23 14:02:00",32.28,32.29,"2019-10-23 14:00:30",32.23,"2019-10-23 14:45:00",31.64,31.76,"2019-10-23 14:23:00",31.55,"2019-10-23 14:29:00",11.13,11.27,"2019-10-23 15:00:00",11,"2019-10-23 14:00:30",24.56,24.61,"2019-10-23 14:58:30",24.52,"2019-10-23 14:00:30",16.69,16.7,"2019-10-23 14:01:30",16.68,"2019-10-23 14:57:00",14.68,14.69,"2019-10-23 14:02:00",14.67,"2019-10-23 14:51:30",24.93,24.95,"2019-10-23 14:15:00",24.92,"2019-10-23 14:59:30",23.89,23.9,"2019-10-23 14:16:30",23.87,"2019-10-23 14:48:30",24.02095,0,2.583,107.6,27.31,125,5.7,"2019-10-23 14:01:30",0.4,"2019-10-23 14:39:00",4.235,120.3,23.37,140,7.2,"2019-10-23 14:09:00",0.8,"2019-10-23 14:14:00",4.834,2.539
"2019-10-23 16:00:00",3153,43.42,"2019-10-23 15:18:00",13.38,18.89,"2019-10-23 15:47:00",0.096,"2019-10-23 15:57:30",1005,29.74,30.47,"2019-10-23 15:46:30",29.03,"2019-10-23 15:32:00",68.46,71,"2019-10-23 15:31:30",65.08,"2019-10-23 15:47:00",39.06,39.63,"2019-10-23 15:59:30",38.11,"2019-10-23 15:00:30",33.22,33.51,"2019-10-23 15:54:30",32.97,"2019-10-23 15:00:30",33.16,33.18,"2019-10-23 15:18:00",33.14,"2019-10-23 15:13:00",32.52,32.54,"2019-10-23 15:27:00",32.5,"2019-10-23 15:17:30",32.27,32.29,"2019-10-23 15:00:30",32.21,"2019-10-23 15:31:30",31.65,31.76,"2019-10-23 15:54:00",31.55,"2019-10-23 15:12:00",11.35,11.43,"2019-10-23 15:59:30",11.25,"2019-10-23 15:01:30",24.62,24.67,"2019-10-23 15:49:30",24.56,"2019-10-23 15:03:30",16.68,16.69,"2019-10-23 15:16:00",16.67,"2019-10-23 15:50:00",14.67,14.68,"2019-10-23 15:00:30",14.66,"2019-10-23 15:45:30",24.92,24.94,"2019-10-23 15:17:30",24.91,"2019-10-23 15:38:00",23.88,23.9,"2019-10-23 15:02:00",23.87,"2019-10-23 15:24:00",17.62382,0,2.034,116.1,30.63,139,4.9,"2019-10-23 15:35:30",0.4,"2019-10-23 15:05:30",3.379,131.1,26.81,149,6,"2019-10-23 15:22:00",0.4,"2019-10-23 15:43:00",3.606,1.764
"2019-10-23 17:00:00",3154,43.47,"2019-10-23 17:00:00",13.04,15.56,"2019-10-23 16:17:00",0,"2019-10-23 16:18:30",1005,29.55,30.21,"2019-10-23 16:01:00",28.96,"2019-10-23 16:21:00",69.14,71.82,"2019-10-23 16:27:30",66.64,"2019-10-23 16:50:30",40.12,40.45,"2019-10-23 16:49:30",39.63,"2019-10-23 16:00:30",33.76,34.13,"2019-10-23 16:59:00",33.43,"2019-10-23 16:03:30",33.16,33.18,"2019-10-23 16:08:30",33.14,"2019-10-23 16:04:30",32.52,32.54,"2019-10-23 16:01:00",32.49,"2019-10-23 16:26:00",32.27,32.29,"2019-10-23 16:00:30",32.18,"2019-10-23 16:20:00",31.65,31.73,"2019-10-23 16:36:30",31.57,"2019-10-23 16:27:00",11.48,11.53,"2019-10-23 16:59:00",11.42,"2019-10-23 16:02:00",24.71,24.76,"2019-10-23 16:59:00",24.65,"2019-10-23 16:01:00",16.67,16.68,"2019-10-23 16:43:00",16.67,"2019-10-23 16:08:00",14.66,14.67,"2019-10-23 16:01:30",14.66,"2019-10-23 16:42:00",24.92,24.94,"2019-10-23 16:28:30",24.91,"2019-10-23 16:16:00",23.88,23.89,"2019-10-23 16:17:00",23.86,"2019-10-23 16:07:00",17.66593,0,2.336,116.4,31.7,77,6.4,"2019-10-23 17:00:00",0,"2019-10-23 16:11:30",3.723,130.8,24.38,120,7.2,"2019-10-23 16:02:00",0.7,"2019-10-23 16:00:30",3.572,0.886
"2019-10-23 18:00:00",3155,42.08,"2019-10-23 17:19:30",13.04,15.09,"2019-10-23 17:45:00",0,"2019-10-23 17:14:00",1004,29.22,29.88,"2019-10-23 17:43:30",28.5,"2019-10-23 17:52:00",69.74,73.48,"2019-10-23 17:52:30",67.03,"2019-10-23 17:05:00",40.79,41.07,"2019-10-23 17:54:00",40.41,"2019-10-23 17:01:30",34.34,34.72,"2019-10-23 17:59:30",34.03,"2019-10-23 17:04:30",33.18,33.32,"2019-10-23 17:55:30",33.16,"2019-10-23 17:00:30",32.51,32.54,"2019-10-23 17:18:00",32.44,"2019-10-23 17:34:00",32.25,32.29,"2019-10-23 17:02:00",32.16,"2019-10-23 17:10:00",31.65,31.76,"2019-10-23 17:59:00",31.55,"2019-10-23 17:27:00",11.56,11.59,"2019-10-23 17:51:00",11.53,"2019-10-23 17:00:30",24.82,24.87,"2019-10-23 17:52:30",24.75,"2019-10-23 17:00:30",16.68,16.71,"2019-10-23 17:12:00",16.67,"2019-10-23 17:37:00",14.66,14.66,"2019-10-23 17:01:00",14.65,"2019-10-23 17:10:00",24.91,24.93,"2019-10-23 17:25:00",24.91,"2019-10-23 17:00:30",23.88,23.89,"2019-10-23 17:18:30",23.86,"2019-10-23 17:11:00",15.79009,0,2.591,109.5,25.7,110,6.1,"2019-10-23 17:58:00",0.3,"2019-10-23 17:39:30",4.243,115.1,22.45,129,7.8,"2019-10-23 17:44:00",0.3,"2019-10-23 17:44:30",3.153,0.125
"2019-10-23 19:00:00",3156,42.67,"2019-10-23 18:42:00",13.03,13.41,"2019-10-23 18:41:30",0,"2019-10-23 18:01:00",1005,28.62,29.16,"2019-10-23 18:30:00",27.98,"2019-10-23 18:44:00",71.81,74.8,"2019-10-23 18:53:00",69.02,"2019-10-23 18:30:30",40.88,41.06,"2019-10-23 18:04:00",40.65,"2019-10-23 19:00:00",34.89,35.16,"2019-10-23 18:56:30",34.61,"2019-10-23 18:01:00",33.35,33.42,"2019-10-23 18:41:30",33.21,"2019-10-23 18:01:00",32.48,32.52,"2019-10-23 18:00:30",32.39,"2019-10-23 18:38:00",32.24,32.29,"2019-10-23 18:04:30",32.13,"2019-10-23 18:29:00",31.64,31.76,"2019-10-23 18:30:00",31.55,"2019-10-23 18:04:30",11.58,11.6,"2019-10-23 18:25:30",11.55,"2019-10-23 18:58:00",24.91,24.98,"2019-10-23 19:00:00",24.86,"2019-10-23 18:00:30",16.69,16.71,"2019-10-23 18:59:00",16.67,"2019-10-23 18:02:30",14.66,14.66,"2019-10-23 18:05:00",14.65,"2019-10-23 18:15:00",24.91,24.93,"2019-10-23 18:20:30",24.9,"2019-10-23 18:13:00",23.87,23.89,"2019-10-23 18:11:30",23.86,"2019-10-23 18:26:00",11.60523,0,2.552,106.4,26.63,72,5.4,"2019-10-23 18:59:00",0.8,"2019-10-23 18:03:30",3.794,122.2,17.6,128,7,"2019-10-23 18:59:00",1.5,"2019-10-23 18:34:00",1.013,0
"2019-10-23 20:00:00",3157,44.59,"2019-10-23 19:13:30",13.05,13.25,"2019-10-23 19:13:00",0,"2019-10-23 19:05:30",1005,28.41,28.83,"2019-10-23 19:08:30",28.04,"2019-10-23 19:22:30",71.87,74.26,"2019-10-23 19:56:00",69.19,"2019-10-23 19:38:30",40.35,40.66,"2019-10-23 19:01:30",40.01,"2019-10-23 19:54:30",35.33,35.53,"2019-10-23 19:59:00",35.04,"2019-10-23 19:00:30",33.53,33.6,"2019-10-23 20:00:00",33.37,"2019-10-23 19:01:30",32.47,32.52,"2019-10-23 19:01:00",32.34,"2019-10-23 19:44:30",32.22,32.29,"2019-10-23 19:07:30",32.1,"2019-10-23 19:51:30",31.64,31.73,"2019-10-23 19:01:30",31.57,"2019-10-23 19:07:30",11.53,11.57,"2019-10-23 19:00:30",11.48,"2019-10-23 20:00:00",25,25.05,"2019-10-23 19:56:30",24.96,"2019-10-23 19:01:30",16.7,16.71,"2019-10-23 19:51:00",16.69,"2019-10-23 19:17:00",14.65,14.66,"2019-10-23 19:23:00",14.65,"2019-10-23 19:02:00",24.91,24.92,"2019-10-23 19:19:30",24.89,"2019-10-23 19:09:30",23.87,23.88,"2019-10-23 19:04:00",23.85,"2019-10-23 19:01:00",4.254218,0,2.004,123.7,30.13,119,6.2,"2019-10-23 19:11:30",0.5,"2019-10-23 19:07:30",3.778,139.5,22.26,152,6.9,"2019-10-23 19:02:30",0.9,"2019-10-23 19:30:30",0.399,0
"2019-10-23 21:00:00",3158,47.28,"2019-10-23 20:13:00",12.82,12.92,"2019-10-23 20:53:00",0,"2019-10-23 20:57:00",1006,27.57,28.18,"2019-10-23 20:04:00",26.86,"2019-10-23 20:59:00",74.72,77.72,"2019-10-23 21:00:00",71.91,"2019-10-23 20:18:00",39.36,40.02,"2019-10-23 20:01:00",38.74,"2019-10-23 20:58:30",35.67,35.89,"2019-10-23 20:56:30",35.46,"2019-10-23 20:01:00",33.69,33.78,"2019-10-23 20:32:00",33.57,"2019-10-23 20:00:30",32.49,32.54,"2019-10-23 20:41:00",32.39,"2019-10-23 20:01:00",32.19,32.29,"2019-10-23 20:17:30",32.08,"2019-10-23 20:35:30",31.64,31.76,"2019-10-23 20:21:00",31.55,"2019-10-23 20:45:30",11.43,11.5,"2019-10-23 20:02:30",11.35,"2019-10-23 21:00:00",25.07,25.11,"2019-10-23 20:51:30",25.04,"2019-10-23 20:02:30",16.72,16.73,"2019-10-23 20:18:30",16.71,"2019-10-23 20:00:30",14.65,14.66,"2019-10-23 20:14:00",14.65,"2019-10-23 20:00:30",24.91,24.92,"2019-10-23 20:02:30",24.89,"2019-10-23 20:13:00",23.87,23.88,"2019-10-23 20:00:30",23.86,"2019-10-23 20:13:00",1.529546,0,1.945,118,30.72,113,3.7,"2019-10-23 20:48:00",0.4,"2019-10-23 20:44:30",3.625,140.4,19.39,145,6.8,"2019-10-23 20:13:30",0.8,"2019-10-23 20:58:00",0.146,0
"2019-10-23 22:00:00",3159,55.42,"2019-10-23 21:00:30",12.77,0.05,"2019-10-23 22:00:00",0,"2019-10-23 21:01:00",1007,26.67,26.91,"2019-10-23 21:18:30",26.42,"2019-10-23 21:56:30",77.94,78.8,"2019-10-23 21:13:30",76.74,"2019-10-23 21:01:30",37.85,38.67,"2019-10-23 21:00:30",37.06,"2019-10-23 21:57:30",35.86,35.96,"2019-10-23 21:53:00",35.77,"2019-10-23 21:06:30",33.9,33.99,"2019-10-23 21:34:30",33.78,"2019-10-23 21:00:30",32.51,32.54,"2019-10-23 21:06:30",32.44,"2019-10-23 21:02:30",32.17,32.27,"2019-10-23 21:26:30",32.08,"2019-10-23 21:11:30",31.65,31.76,"2019-10-23 21:30:30",31.55,"2019-10-23 21:28:00",11.28,11.36,"2019-10-23 21:00:30",11.2,"2019-10-23 22:00:00",25.11,25.14,"2019-10-23 22:00:00",25.07,"2019-10-23 21:09:00",16.75,16.76,"2019-10-23 21:56:30",16.73,"2019-10-23 21:00:30",14.66,14.66,"2019-10-23 21:36:30",14.65,"2019-10-23 21:16:00",24.91,24.92,"2019-10-23 21:01:00",24.89,"2019-10-23 21:17:00",23.87,23.88,"2019-10-23 21:19:00",23.85,"2019-10-23 21:38:00",0.01429247,0,1.742,114.5,26.3,133,4.3,"2019-10-23 21:08:30",0.6,"2019-10-23 21:21:00",3.084,132.9,20.04,169,5.9,"2019-10-23 21:26:30",0.5,"2019-10-23 21:38:30",0.004,0
"2019-10-23 23:00:00",3160,60.58,"2019-10-23 22:01:00",12.78,0.041,"2019-10-23 22:51:00",0,"2019-10-23 22:00:30",1007,26.26,26.39,"2019-10-23 22:04:30",26.2,"2019-10-23 22:54:30",79.1,81.1,"2019-10-23 22:50:00",76.87,"2019-10-23 22:16:00",36.49,37.16,"2019-10-23 22:03:30",35.9,"2019-10-23 22:59:00",35.87,35.92,"2019-10-23 22:02:30",35.82,"2019-10-23 22:38:30",34.06,34.19,"2019-10-23 22:36:00",33.99,"2019-10-23 22:00:30",32.52,32.54,"2019-10-23 22:10:30",32.52,"2019-10-23 22:00:30",32.16,32.29,"2019-10-23 22:33:30",32.08,"2019-10-23 22:19:00",31.62,31.73,"2019-10-23 22:34:00",31.55,"2019-10-23 22:06:30",11.13,11.2,"2019-10-23 22:00:30",11.06,"2019-10-23 22:56:30",25.13,25.14,"2019-10-23 22:01:30",25.11,"2019-10-23 22:01:00",16.77,16.79,"2019-10-23 22:42:00",16.76,"2019-10-23 22:00:30",14.67,14.67,"2019-10-23 22:40:00",14.66,"2019-10-23 22:02:30",24.91,24.92,"2019-10-23 22:00:30",24.89,"2019-10-23 22:35:30",23.87,23.88,"2019-10-23 22:06:00",23.85,"2019-10-23 22:55:30",0.00142297,0,1.668,113.7,22.78,121,4.9,"2019-10-23 22:53:30",0.4,"2019-10-23 22:47:00",2.915,131.2,15.95,129,5.9,"2019-10-23 22:53:30",0.8,"2019-10-23 22:15:30",0,0
"2019-10-24 00:00:00",3161,60.82,"2019-10-23 23:58:00",12.77,0.04,"2019-10-23 23:55:00",0,"2019-10-23 23:00:30",1008,26.1,26.23,"2019-10-23 23:27:00",25.94,"2019-10-24 00:00:00",80.6,81.9,"2019-10-23 23:34:30",78.76,"2019-10-23 23:17:00",35.42,35.92,"2019-10-23 23:00:30",34.94,"2019-10-24 00:00:00",35.77,35.92,"2019-10-23 23:08:00",35.64,"2019-10-23 23:43:30",34.2,34.35,"2019-10-23 23:58:30",34.14,"2019-10-23 23:08:00",32.54,32.65,"2019-10-23 23:47:30",32.5,"2019-10-23 23:26:30",32.18,32.29,"2019-10-23 23:26:30",32.06,"2019-10-23 23:17:30",31.61,31.7,"2019-10-23 23:08:00",31.55,"2019-10-23 23:10:30",11,11.06,"2019-10-23 23:01:00",10.94,"2019-10-23 23:57:30",25.12,25.14,"2019-10-23 23:24:00",25.1,"2019-10-23 23:24:30",16.79,16.81,"2019-10-23 23:59:00",16.78,"2019-10-23 23:01:00",14.67,14.68,"2019-10-23 23:52:00",14.67,"2019-10-23 23:04:00",24.91,24.92,"2019-10-23 23:42:00",24.89,"2019-10-23 23:45:00",23.87,23.88,"2019-10-23 23:05:30",23.85,"2019-10-23 23:38:30",0.00120881,0,1.827,114.8,23.57,101,3.5,"2019-10-23 23:04:00",0,"2019-10-23 23:33:00",3.383,137.6,15.16,129,7,"2019-10-23 23:05:30",0.8,"2019-10-23 23:24:30",0.001,0
"2019-10-24 01:00:00",3162,60.63,"2019-10-24 00:54:00",12.76,0.04,"2019-10-24 00:50:30",0,"2019-10-24 00:00:30",1008,25.93,26.04,"2019-10-24 00:34:00",25.81,"2019-10-24 00:59:00",81.1,82.2,"2019-10-24 00:56:30",79.93,"2019-10-24 00:33:00",34.53,34.97,"2019-10-24 00:00:30",34.12,"2019-10-24 01:00:00",35.57,35.74,"2019-10-24 00:04:00",35.42,"2019-10-24 00:45:30",34.37,34.4,"2019-10-24 00:08:30",34.22,"2019-10-24 00:02:30",32.65,32.72,"2019-10-24 00:12:00",32.54,"2019-10-24 00:05:30",32.19,32.29,"2019-10-24 00:50:00",32.06,"2019-10-24 00:10:00",31.61,31.7,"2019-10-24 00:34:00",31.55,"2019-10-24 00:03:00",10.9,10.95,"2019-10-24 00:01:00",10.85,"2019-10-24 00:57:30",25.1,25.13,"2019-10-24 00:13:00",25.06,"2019-10-24 00:28:00",16.8,16.81,"2019-10-24 00:30:30",16.79,"2019-10-24 00:02:00",14.67,14.69,"2019-10-24 00:43:00",14.66,"2019-10-24 00:02:00",24.91,24.92,"2019-10-24 00:01:30",24.89,"2019-10-24 00:05:00",23.87,23.88,"2019-10-24 00:11:30",23.85,"2019-10-24 00:20:30",0.001065441,0,1.689,113.5,20.44,147,3.4,"2019-10-24 00:09:30",0.5,"2019-10-24 00:07:30",2.845,127.2,15.51,128,5.8,"2019-10-24 00:32:00",1.1,"2019-10-24 01:00:00",-0.001,0
"2019-10-24 02:00:00",3163,60.49,"2019-10-24 02:00:00",12.75,0.039,"2019-10-24 01:51:00",0,"2019-10-24 01:00:30",1008,25.81,25.91,"2019-10-24 01:19:00",25.68,"2019-10-24 01:14:30",81.2,82,"2019-10-24 01:19:30",80.2,"2019-10-24 01:49:00",33.77,34.17,"2019-10-24 01:00:30",33.37,"2019-10-24 01:58:00",35.34,35.55,"2019-10-24 01:11:30",35.15,"2019-10-24 01:56:00",34.4,34.4,"2019-10-24 01:36:00",34.38,"2019-10-24 01:00:30",32.72,32.78,"2019-10-24 01:57:30",32.67,"2019-10-24 01:01:00",32.21,32.29,"2019-10-24 01:22:00",32.1,"2019-10-24 01:37:30",31.62,31.73,"2019-10-24 01:12:30",31.55,"2019-10-24 01:08:00",10.82,10.86,"2019-10-24 01:02:00",10.78,"2019-10-24 01:51:00",25.06,25.08,"2019-10-24 01:06:30",25.01,"2019-10-24 01:58:30",16.82,16.83,"2019-10-24 01:43:00",16.81,"2019-10-24 01:00:30",14.68,14.69,"2019-10-24 01:38:00",14.67,"2019-10-24 01:02:30",24.91,24.93,"2019-10-24 01:55:30",24.89,"2019-10-24 01:04:00",23.87,23.88,"2019-10-24 01:12:00",23.85,"2019-10-24 01:20:30",0.0009297826,0,1.491,117.5,20.94,100,3.5,"2019-10-24 01:53:30",0.4,"2019-10-24 01:14:30",2.694,119.7,17.97,128,5.1,"2019-10-24 01:59:00",0.8,"2019-10-24 01:14:00",-0.004,0
"2019-10-24 03:00:00",3164,60.03,"2019-10-24 03:00:00",12.74,0.039,"2019-10-24 02:10:30",0,"2019-10-24 02:00:30",1008,25.85,25.96,"2019-10-24 02:49:00",25.74,"2019-10-24 02:25:30",80.8,81.7,"2019-10-24 02:19:30",79.61,"2019-10-24 02:46:00",33.16,33.41,"2019-10-24 02:04:30",32.95,"2019-10-24 02:40:30",35.08,35.32,"2019-10-24 02:00:30",34.91,"2019-10-24 02:52:00",34.4,34.42,"2019-10-24 02:38:30",34.38,"2019-10-24 02:00:30",32.74,32.83,"2019-10-24 02:50:30",32.72,"2019-10-24 02:00:30",32.24,32.29,"2019-10-24 02:02:30",32.16,"2019-10-24 02:09:00",31.62,31.7,"2019-10-24 02:47:30",31.55,"2019-10-24 02:18:00",10.74,10.78,"2019-10-24 02:00:30",10.7,"2019-10-24 03:00:00",25.01,25.05,"2019-10-24 02:05:30",24.96,"2019-10-24 02:47:00",16.83,16.84,"2019-10-24 02:42:30",16.82,"2019-10-24 02:01:00",14.69,14.7,"2019-10-24 02:28:30",14.68,"2019-10-24 02:17:00",24.91,24.92,"2019-10-24 02:03:30",24.89,"2019-10-24 02:27:30",23.87,23.88,"2019-10-24 02:09:30",23.86,"2019-10-24 02:10:30",0.0006825403,0,1.779,111.4,20.71,115,5.2,"2019-10-24 02:47:00",0.6,"2019-10-24 02:07:30",2.958,118.8,16.95,103,6,"2019-10-24 02:39:30",1.1,"2019-10-24 02:54:00",0,0
"2019-10-24 04:00:00",3165,59.57,"2019-10-24 03:32:30",12.72,0.039,"2019-10-24 03:46:30",0,"2019-10-24 03:00:30",1007,25.89,26.01,"2019-10-24 03:09:00",25.68,"2019-10-24 03:59:00",79.94,81.2,"2019-10-24 03:21:30",77.58,"2019-10-24 03:46:30",32.7,32.99,"2019-10-24 03:01:30",32.51,"2019-10-24 03:59:00",34.81,34.97,"2019-10-24 03:03:30",34.61,"2019-10-24 03:49:00",34.4,34.42,"2019-10-24 03:02:00",34.38,"2019-10-24 03:18:00",32.84,32.93,"2019-10-24 03:51:00",32.72,"2019-10-24 03:01:30",32.27,32.29,"2019-10-24 03:00:30",32.19,"2019-10-24 03:09:00",31.62,31.73,"2019-10-24 03:03:30",31.55,"2019-10-24 03:00:30",10.68,10.72,"2019-10-24 03:02:30",10.64,"2019-10-24 04:00:00",24.96,25,"2019-10-24 03:01:30",24.93,"2019-10-24 03:56:30",16.83,16.84,"2019-10-24 03:05:00",16.83,"2019-10-24 03:00:30",14.69,14.71,"2019-10-24 03:32:30",14.68,"2019-10-24 03:20:00",24.91,24.92,"2019-10-24 03:00:30",24.9,"2019-10-24 03:03:30",23.87,23.88,"2019-10-24 03:00:30",23.86,"2019-10-24 03:10:30",0.0004689645,0,1.837,107.9,27.5,101,5.4,"2019-10-24 03:38:00",0.3,"2019-10-24 03:10:30",3.238,112.5,17.94,95,6.8,"2019-10-24 03:38:00",0.6,"2019-10-24 03:08:30",0.001,0
"2019-10-24 05:00:00",3166,59.82,"2019-10-24 04:00:30",12.71,0.039,"2019-10-24 04:48:30",0,"2019-10-24 04:00:30",1007,25.6,25.69,"2019-10-24 04:42:00",25.48,"2019-10-24 04:58:30",80.9,82.2,"2019-10-24 04:49:30",79.54,"2019-10-24 04:10:30",32.27,32.59,"2019-10-24 04:00:30",32,"2019-10-24 05:00:00",34.55,34.74,"2019-10-24 04:01:00",34.37,"2019-10-24 04:58:30",34.4,34.42,"2019-10-24 04:03:00",34.38,"2019-10-24 04:04:00",32.92,32.95,"2019-10-24 04:11:30",32.85,"2019-10-24 04:05:00",32.28,32.3,"2019-10-24 04:31:30",32.23,"2019-10-24 04:00:30",31.65,31.76,"2019-10-24 04:44:00",31.55,"2019-10-24 04:21:00",10.63,10.66,"2019-10-24 04:00:30",10.59,"2019-10-24 04:59:00",24.91,24.95,"2019-10-24 04:01:30",24.88,"2019-10-24 04:23:30",16.83,16.83,"2019-10-24 04:00:30",16.82,"2019-10-24 04:41:30",14.69,14.7,"2019-10-24 04:01:00",14.68,"2019-10-24 04:05:30",24.91,24.92,"2019-10-24 04:03:30",24.91,"2019-10-24 04:01:30",23.87,23.88,"2019-10-24 04:34:00",23.86,"2019-10-24 04:02:00",0.0005302622,0,1.737,107,27.14,109,4.2,"2019-10-24 04:43:30",0,"2019-10-24 04:01:00",2.966,111.8,15.01,91,5.7,"2019-10-24 04:02:00",0.9,"2019-10-24 04:10:30",-0.001,0
"2019-10-24 06:00:00",3167,60.27,"2019-10-24 05:04:00",12.7,0.039,"2019-10-24 05:22:30",0,"2019-10-24 05:00:30",1006,25.43,25.57,"2019-10-24 05:57:00",25.22,"2019-10-24 05:30:30",82.8,84.2,"2019-10-24 05:42:00",81.5,"2019-10-24 05:01:00",31.84,32.12,"2019-10-24 05:01:00",31.61,"2019-10-24 05:58:00",34.27,34.49,"2019-10-24 05:00:30",34.11,"2019-10-24 06:00:00",34.39,34.4,"2019-10-24 05:01:00",34.35,"2019-10-24 05:46:30",32.93,32.95,"2019-10-24 05:23:30",32.91,"2019-10-24 05:00:30",32.28,32.3,"2019-10-24 05:04:00",32.26,"2019-10-24 05:05:30",31.67,31.76,"2019-10-24 05:46:30",31.57,"2019-10-24 05:01:30",10.57,10.61,"2019-10-24 05:03:00",10.54,"2019-10-24 05:50:30",24.87,24.91,"2019-10-24 05:01:00",24.82,"2019-10-24 05:46:30",16.82,16.83,"2019-10-24 05:08:00",16.81,"2019-10-24 05:50:00",14.7,14.71,"2019-10-24 05:44:30",14.69,"2019-10-24 05:00:30",24.92,24.93,"2019-10-24 05:40:00",24.91,"2019-10-24 05:01:30",23.87,23.88,"2019-10-24 05:43:30",23.85,"2019-10-24 05:15:00",0.0005273885,0,1.672,104.6,20.68,100,4.3,"2019-10-24 05:49:30",0.4,"2019-10-24 05:07:00",3.008,113.5,15.94,142,6.3,"2019-10-24 05:31:30",0.7,"2019-10-24 05:07:30",-0.004,0.016
"2019-10-24 07:00:00",3168,60.22,"2019-10-24 07:00:00",12.69,0.038,"2019-10-24 06:03:30",0,"2019-10-24 06:00:30",1006,25.43,25.56,"2019-10-24 06:58:00",25.35,"2019-10-24 06:07:00",83.2,84.4,"2019-10-24 06:35:30",82.1,"2019-10-24 06:00:30",31.45,31.62,"2019-10-24 06:03:30",31.3,"2019-10-24 06:57:00",34.03,34.19,"2019-10-24 06:03:30",33.84,"2019-10-24 06:56:30",34.31,34.4,"2019-10-24 06:00:30",34.19,"2019-10-24 06:44:30",32.93,32.95,"2019-10-24 06:15:00",32.91,"2019-10-24 06:34:30",32.28,32.3,"2019-10-24 06:18:00",32.27,"2019-10-24 06:01:00",31.68,31.76,"2019-10-24 06:30:00",31.57,"2019-10-24 06:55:00",10.52,10.55,"2019-10-24 06:04:30",10.49,"2019-10-24 06:55:00",24.81,24.86,"2019-10-24 06:06:00",24.78,"2019-10-24 06:58:30",16.81,16.83,"2019-10-24 06:15:00",16.8,"2019-10-24 06:32:30",14.7,14.71,"2019-10-24 06:16:00",14.69,"2019-10-24 06:00:30",24.92,24.93,"2019-10-24 06:03:30",24.92,"2019-10-24 06:01:00",23.87,23.89,"2019-10-24 06:52:00",23.85,"2019-10-24 06:34:00",0.0003048408,0,1.692,111,20.97,82,4,"2019-10-24 06:56:30",0.6,"2019-10-24 06:02:00",2.923,125.2,16.26,119,6,"2019-10-24 06:53:00",1.1,"2019-10-24 06:02:00",0.021,0.491
"2019-10-24 08:00:00",3169,59.58,"2019-10-24 07:59:30",12.68,0.039,"2019-10-24 07:44:30",0,"2019-10-24 07:00:30",1007,25.54,25.73,"2019-10-24 07:57:30",25.42,"2019-10-24 07:15:00",81.9,83.3,"2019-10-24 07:04:30",80.6,"2019-10-24 07:48:30",31.17,31.35,"2019-10-24 07:01:00",30.96,"2019-10-24 07:58:30",33.78,33.92,"2019-10-24 07:00:30",33.6,"2019-10-24 07:54:30",34.2,34.27,"2019-10-24 07:01:00",34.15,"2019-10-24 07:47:30",32.93,32.95,"2019-10-24 07:13:30",32.91,"2019-10-24 07:17:30",32.28,32.31,"2019-10-24 07:06:30",32.23,"2019-10-24 07:32:00",31.69,31.78,"2019-10-24 07:42:00",31.6,"2019-10-24 07:15:30",10.49,10.52,"2019-10-24 07:04:30",10.46,"2019-10-24 07:54:30",24.76,24.79,"2019-10-24 07:03:00",24.72,"2019-10-24 07:59:00",16.81,16.82,"2019-10-24 07:01:00",16.79,"2019-10-24 07:57:30",14.71,14.71,"2019-10-24 07:00:30",14.7,"2019-10-24 07:01:30",24.93,24.94,"2019-10-24 07:35:30",24.92,"2019-10-24 07:03:00",23.87,23.88,"2019-10-24 07:22:30",23.86,"2019-10-24 07:11:30",0.000119206,0,1.832,109.6,21.22,115,4.9,"2019-10-24 07:36:30",0.5,"2019-10-24 07:58:30",2.992,127.9,17.35,133,6.1,"2019-10-24 07:32:30",1.3,"2019-10-24 07:03:30",0.025,1.37
"2019-10-24 09:00:00",3170,58.98,"2019-10-24 08:45:30",12.67,0.04,"2019-10-24 08:00:30",0,"2019-10-24 08:45:30",1007,25.81,26.01,"2019-10-24 08:34:00",25.68,"2019-10-24 08:09:00",81.5,82.6,"2019-10-24 08:12:00",79.69,"2019-10-24 08:49:00",30.97,31.06,"2019-10-24 08:01:30",30.88,"2019-10-24 08:27:00",33.54,33.71,"2019-10-24 08:05:30",33.41,"2019-10-24 08:58:00",34.13,34.19,"2019-10-24 08:00:30",33.99,"2019-10-24 08:50:00",32.93,32.95,"2019-10-24 08:02:00",32.93,"2019-10-24 08:00:30",32.29,32.31,"2019-10-24 08:07:30",32.25,"2019-10-24 08:56:00",31.7,31.78,"2019-10-24 08:08:00",31.61,"2019-10-24 08:02:30",10.46,10.49,"2019-10-24 08:01:30",10.44,"2019-10-24 08:52:00",24.71,24.74,"2019-10-24 08:00:30",24.67,"2019-10-24 09:00:00",16.79,16.8,"2019-10-24 08:49:00",16.78,"2019-10-24 08:48:30",14.71,14.71,"2019-10-24 08:44:30",14.7,"2019-10-24 08:01:30",24.93,24.95,"2019-10-24 08:48:30",24.93,"2019-10-24 08:00:30",23.87,23.89,"2019-10-24 08:25:30",23.86,"2019-10-24 08:46:30",0.04312558,0,1.727,112.3,23.21,105,4,"2019-10-24 08:31:30",0.3,"2019-10-24 08:33:30",3.016,127.7,17.8,132,6.5,"2019-10-24 08:12:00",0.8,"2019-10-24 08:10:30",0.032,2.207
"2019-10-24 10:00:00",3171,57.04,"2019-10-24 09:58:30",12.66,12.75,"2019-10-24 09:09:30",0,"2019-10-24 09:00:30",1008,26.31,26.66,"2019-10-24 09:56:30",25.87,"2019-10-24 09:01:30",79.92,80.7,"2019-10-24 09:04:30",78.57,"2019-10-24 09:31:30",30.85,30.98,"2019-10-24 09:02:30",30.74,"2019-10-24 09:37:30",33.34,33.51,"2019-10-24 09:04:00",33.23,"2019-10-24 09:39:00",33.99,34.06,"2019-10-24 09:07:00",33.97,"2019-10-24 09:34:00",32.93,32.95,"2019-10-24 09:13:00",32.91,"2019-10-24 09:29:30",32.29,32.34,"2019-10-24 09:37:00",32.25,"2019-10-24 09:15:00",31.73,31.78,"2019-10-24 09:11:00",31.65,"2019-10-24 09:08:00",10.44,10.46,"2019-10-24 09:11:00",10.42,"2019-10-24 09:36:00",24.66,24.7,"2019-10-24 09:01:00",24.63,"2019-10-24 09:54:00",16.78,16.8,"2019-10-24 09:00:30",16.77,"2019-10-24 09:51:30",14.71,14.71,"2019-10-24 09:19:30",14.7,"2019-10-24 09:05:00",24.94,24.95,"2019-10-24 09:19:00",24.93,"2019-10-24 09:00:30",23.87,23.89,"2019-10-24 09:08:00",23.86,"2019-10-24 09:03:30",1.462609,0,2.082,112.4,24.54,117,5.7,"2019-10-24 09:43:30",0,"2019-10-24 09:44:30",3.487,131.7,16.64,162,6.9,"2019-10-24 09:04:30",0.7,"2019-10-24 09:20:30",0.299,2.89
"2019-10-24 11:00:00",3172,49.84,"2019-10-24 11:00:00",12.96,14.93,"2019-10-24 10:01:30",0.152,"2019-10-24 10:00:30",1008,27.41,28.83,"2019-10-24 10:56:30",26.47,"2019-10-24 10:03:00",75.26,79.33,"2019-10-24 10:00:30",70.64,"2019-10-24 10:57:00",31.03,31.41,"2019-10-24 10:59:30",30.81,"2019-10-24 10:01:00",33.12,33.3,"2019-10-24 10:02:00",33.02,"2019-10-24 10:33:30",33.94,33.99,"2019-10-24 10:00:30",33.81,"2019-10-24 10:51:30",32.93,32.95,"2019-10-24 10:18:30",32.91,"2019-10-24 10:11:30",32.29,32.36,"2019-10-24 10:30:00",32.26,"2019-10-24 10:00:30",31.74,31.78,"2019-10-24 10:03:00",31.65,"2019-10-24 10:10:00",10.44,10.48,"2019-10-24 10:55:30",10.42,"2019-10-24 10:01:30",24.62,24.65,"2019-10-24 10:05:00",24.59,"2019-10-24 10:58:30",16.76,16.77,"2019-10-24 10:00:30",16.75,"2019-10-24 10:42:00",14.7,14.71,"2019-10-24 10:00:30",14.7,"2019-10-24 10:25:00",24.94,24.95,"2019-10-24 10:19:30",24.93,"2019-10-24 10:26:00",23.87,23.89,"2019-10-24 10:17:30",23.86,"2019-10-24 10:56:00",5.397186,0,2.023,116,32.39,139,4.8,"2019-10-24 10:12:30",0.3,"2019-10-24 10:04:00",3.903,140.3,18.46,131,8.5,"2019-10-24 11:00:00",1.4,"2019-10-24 10:03:30",1.058,3.353
"2019-10-24 12:00:00",3173,45.76,"2019-10-24 11:59:00",13.18,14.96,"2019-10-24 11:23:30",0,"2019-10-24 11:21:00",1008,28.79,29.27,"2019-10-24 11:18:30",28.31,"2019-10-24 11:01:00",70.55,72.22,"2019-10-24 11:58:30",67.41,"2019-10-24 11:19:00",32.02,32.83,"2019-10-24 11:59:30",31.33,"2019-10-24 11:00:30",32.97,33.1,"2019-10-24 11:02:00",32.83,"2019-10-24 11:51:30",33.79,33.93,"2019-10-24 11:01:30",33.75,"2019-10-24 11:50:00",32.93,32.95,"2019-10-24 11:33:30",32.85,"2019-10-24 11:58:00",32.3,32.36,"2019-10-24 11:19:30",32.27,"2019-10-24 11:05:00",31.75,31.79,"2019-10-24 11:44:30",31.7,"2019-10-24 11:06:00",10.52,10.59,"2019-10-24 11:57:30",10.46,"2019-10-24 11:00:30",24.59,24.61,"2019-10-24 11:28:00",24.57,"2019-10-24 11:13:00",16.75,16.77,"2019-10-24 11:05:30",16.74,"2019-10-24 11:44:30",14.7,14.71,"2019-10-24 11:00:30",14.69,"2019-10-24 11:52:00",24.95,24.95,"2019-10-24 11:07:00",24.94,"2019-10-24 11:06:30",23.87,23.88,"2019-10-24 11:11:30",23.86,"2019-10-24 11:17:00",9.904411,0,2.021,119.8,26.11,130,4.9,"2019-10-24 11:52:00",0.4,"2019-10-24 11:43:30",3.772,141.7,24.38,170,7.5,"2019-10-24 11:52:00",1,"2019-10-24 11:34:00",1.997,3.552
"2019-10-24 13:00:00",3174,43.99,"2019-10-24 13:00:00",13.38,17.48,"2019-10-24 12:04:00",0.231,"2019-10-24 12:45:30",1008,29.35,30.4,"2019-10-24 12:54:00",28.63,"2019-10-24 12:11:00",68.45,72.07,"2019-10-24 12:11:00",64.05,"2019-10-24 12:56:00",33.55,34.44,"2019-10-24 12:58:00",32.76,"2019-10-24 12:02:00",32.88,32.92,"2019-10-24 12:02:30",32.81,"2019-10-24 12:19:30",33.69,33.78,"2019-10-24 12:00:30",33.57,"2019-10-24 12:43:00",32.91,32.95,"2019-10-24 12:23:30",32.83,"2019-10-24 12:16:00",32.3,32.4,"2019-10-24 12:16:00",32.27,"2019-10-24 12:03:30",31.75,31.78,"2019-10-24 12:10:30",31.7,"2019-10-24 12:03:00",10.66,10.74,"2019-10-24 13:00:00",10.59,"2019-10-24 12:00:30",24.57,24.58,"2019-10-24 12:59:30",24.55,"2019-10-24 12:31:30",16.73,16.75,"2019-10-24 12:04:30",16.72,"2019-10-24 12:23:00",14.69,14.7,"2019-10-24 12:40:30",14.68,"2019-10-24 12:54:00",24.95,24.96,"2019-10-24 12:04:00",24.94,"2019-10-24 12:32:30",23.87,23.88,"2019-10-24 12:09:30",23.87,"2019-10-24 12:07:00",9.976859,0,2.277,120.3,29.78,122,4.9,"2019-10-24 12:08:30",0.6,"2019-10-24 12:50:30",4.427,143.6,22.45,171,7.9,"2019-10-24 12:10:00",0.4,"2019-10-24 12:19:00",2.018,3.476
"2019-10-24 14:00:00",3175,43.94,"2019-10-24 13:02:00",13.38,18.62,"2019-10-24 13:20:30",0.172,"2019-10-24 13:59:30",1007,29.57,30.22,"2019-10-24 13:57:30",28.83,"2019-10-24 13:04:30",67.29,70.49,"2019-10-24 13:04:30",64.78,"2019-10-24 13:17:00",35.4,36.33,"2019-10-24 13:58:00",34.44,"2019-10-24 13:00:30",32.97,33.1,"2019-10-24 13:49:00",32.83,"2019-10-24 13:04:30",33.57,33.63,"2019-10-24 13:01:30",33.55,"2019-10-24 13:58:00",32.87,32.93,"2019-10-24 13:02:30",32.72,"2019-10-24 13:57:00",32.3,32.36,"2019-10-24 13:04:00",32.27,"2019-10-24 13:01:00",31.75,31.79,"2019-10-24 13:23:00",31.73,"2019-10-24 13:01:30",10.83,10.94,"2019-10-24 13:59:30",10.74,"2019-10-24 13:01:00",24.56,24.58,"2019-10-24 13:09:00",24.55,"2019-10-24 13:33:30",16.72,16.79,"2019-10-24 13:15:30",16.71,"2019-10-24 13:52:00",14.69,14.7,"2019-10-24 13:30:00",14.68,"2019-10-24 13:52:00",24.94,24.95,"2019-10-24 13:17:00",24.93,"2019-10-24 13:41:30",23.87,23.88,"2019-10-24 13:44:30",23.86,"2019-10-24 13:57:30",16.71473,0,2.629,123.8,27.97,166,6.5,"2019-10-24 13:19:00",0.9,"2019-10-24 13:14:00",4.922,141.1,19.81,138,10.2,"2019-10-24 13:13:00",1.5,"2019-10-24 13:24:30",3.355,3.13
"2019-10-24 15:00:00",3176,43.4,"2019-10-24 14:59:30",13.38,19.24,"2019-10-24 14:26:00",0.109,"2019-10-24 14:59:30",1007,30.13,30.66,"2019-10-24 14:24:00",29.23,"2019-10-24 14:59:00",66.27,69.57,"2019-10-24 14:05:30",63.86,"2019-10-24 14:18:30",37.24,38.15,"2019-10-24 14:57:00",36.31,"2019-10-24 14:02:00",33.21,33.49,"2019-10-24 14:58:30",33.02,"2019-10-24 14:17:00",33.56,33.59,"2019-10-24 14:36:30",33.5,"2019-10-24 14:34:00",32.77,32.91,"2019-10-24 14:01:00",32.72,"2019-10-24 14:13:30",32.3,32.39,"2019-10-24 14:44:30",32.27,"2019-10-24 14:06:00",31.76,31.79,"2019-10-24 14:03:00",31.73,"2019-10-24 14:02:00",11.05,11.16,"2019-10-24 14:59:00",10.94,"2019-10-24 14:00:30",24.6,24.64,"2019-10-24 14:57:00",24.56,"2019-10-24 14:00:30",16.7,16.71,"2019-10-24 14:00:30",16.69,"2019-10-24 14:58:30",14.68,14.69,"2019-10-24 14:03:00",14.67,"2019-10-24 14:05:30",24.94,24.95,"2019-10-24 14:14:00",24.92,"2019-10-24 14:52:00",23.87,23.88,"2019-10-24 14:27:00",23.86,"2019-10-24 14:13:30",20.05015,0,2.843,121.7,26.95,146,7.4,"2019-10-24 14:38:00",0,"2019-10-24 14:50:30",4.699,134.8,21.34,145,8.9,"2019-10-24 14:01:00",0.9,"2019-10-24 14:26:00",4.031,2.538
"2019-10-24 16:00:00",3177,43.37,"2019-10-24 15:00:30",13.39,19.35,"2019-10-24 15:15:30",0.083,"2019-10-24 15:59:00",1006,28.89,30.34,"2019-10-24 15:52:00",27.85,"2019-10-24 15:29:00",69.26,76.16,"2019-10-24 15:27:00",63.25,"2019-10-24 15:46:00",38.64,38.79,"2019-10-24 15:57:30",38.16,"2019-10-24 15:00:30",33.6,33.92,"2019-10-24 15:59:00",33.41,"2019-10-24 15:22:30",33.51,33.57,"2019-10-24 15:01:30",33.42,"2019-10-24 15:10:30",32.73,32.78,"2019-10-24 15:03:00",32.72,"2019-10-24 15:02:00",32.3,32.42,"2019-10-24 15:19:30",32.25,"2019-10-24 15:27:00",31.76,31.79,"2019-10-24 15:47:30",31.73,"2019-10-24 15:00:30",11.2,11.25,"2019-10-24 16:00:00",11.15,"2019-10-24 15:02:00",24.65,24.71,"2019-10-24 15:53:30",24.6,"2019-10-24 15:00:30",16.69,16.71,"2019-10-24 15:09:30",16.68,"2019-10-24 15:44:00",14.68,14.68,"2019-10-24 15:00:30",14.67,"2019-10-24 15:30:30",24.93,24.94,"2019-10-24 15:03:00",24.92,"2019-10-24 15:14:00",23.87,23.87,"2019-10-24 15:31:30",23.86,"2019-10-24 15:21:30",15.84491,0,2.69,119.2,31,109,6.1,"2019-10-24 15:40:30",0,"2019-10-24 15:33:00",4.837,133.6,18.15,149,9.9,"2019-10-24 15:43:30",1.5,"2019-10-24 15:41:00",3.139,1.766
"2019-10-24 17:00:00",3178,43.23,"2019-10-24 16:24:30",13.06,13.24,"2019-10-24 16:22:00",0,"2019-10-24 16:01:30",1005,29.46,30.33,"2019-10-24 16:17:00",28.57,"2019-10-24 16:31:30",65.96,68.54,"2019-10-24 16:56:30",61.79,"2019-10-24 16:03:00",39.29,39.6,"2019-10-24 16:52:00",38.75,"2019-10-24 16:00:30",34.08,34.33,"2019-10-24 16:51:30",33.79,"2019-10-24 16:04:00",33.52,33.57,"2019-10-24 16:08:30",33.42,"2019-10-24 16:05:30",32.73,32.75,"2019-10-24 16:04:30",32.7,"2019-10-24 16:33:30",32.3,32.36,"2019-10-24 16:22:00",32.25,"2019-10-24 16:02:30",31.76,31.79,"2019-10-24 16:04:30",31.73,"2019-10-24 16:16:00",11.29,11.32,"2019-10-24 16:59:00",11.25,"2019-10-24 16:01:00",24.73,24.78,"2019-10-24 17:00:00",24.68,"2019-10-24 16:00:30",16.69,16.7,"2019-10-24 16:00:30",16.68,"2019-10-24 16:35:00",14.67,14.68,"2019-10-24 16:01:30",14.66,"2019-10-24 16:24:00",24.93,24.94,"2019-10-24 16:14:00",24.92,"2019-10-24 16:53:00",23.86,23.88,"2019-10-24 16:49:30",23.86,"2019-10-24 16:16:00",16.46616,0,2.848,118.2,29.5,96,6.3,"2019-10-24 16:40:30",0,"2019-10-24 16:26:30",4.754,131.3,21.8,143,10.2,"2019-10-24 16:03:00",0.6,"2019-10-24 16:30:30",3.281,0.888
"2019-10-24 18:00:00",3179,41.59,"2019-10-24 17:54:00",13.05,15.49,"2019-10-24 17:39:00",0,"2019-10-24 17:01:00",1004,29.58,30.27,"2019-10-24 17:32:30",28.7,"2019-10-24 17:59:00",64.73,68.01,"2019-10-24 17:59:30",61.12,"2019-10-24 17:33:00",39.87,40.24,"2019-10-24 17:59:30",39.6,"2019-10-24 17:00:30",34.52,34.78,"2019-10-24 18:00:00",34.24,"2019-10-24 17:03:00",33.57,33.57,"2019-10-24 17:01:00",33.52,"2019-10-24 17:04:00",32.72,32.75,"2019-10-24 17:09:30",32.65,"2019-10-24 17:14:30",32.29,32.34,"2019-10-24 17:04:00",32.25,"2019-10-24 17:19:00",31.76,31.83,"2019-10-24 17:52:30",31.72,"2019-10-24 17:25:30",11.35,11.38,"2019-10-24 17:53:00",11.32,"2019-10-24 17:00:30",24.82,24.88,"2019-10-24 17:59:30",24.78,"2019-10-24 17:02:30",16.69,16.7,"2019-10-24 17:54:30",16.68,"2019-10-24 17:05:00",14.66,14.67,"2019-10-24 17:01:00",14.66,"2019-10-24 17:26:00",24.92,24.94,"2019-10-24 17:17:00",24.91,"2019-10-24 17:32:00",23.86,23.87,"2019-10-24 17:00:30",23.86,"2019-10-24 17:05:00",16.80351,0,2.726,117.4,28.85,82,6.4,"2019-10-24 17:25:30",0,"2019-10-24 17:01:00",4.644,130.1,18.63,117,9.2,"2019-10-24 17:14:00",0.6,"2019-10-24 17:40:00",3.367,0.124
"2019-10-24 19:00:00",3180,41.5,"2019-10-24 18:15:00",13.06,17.27,"2019-10-24 18:58:30",0,"2019-10-24 18:45:30",1004,29.03,30.08,"2019-10-24 18:05:00",28.57,"2019-10-24 18:52:30",67.46,70.09,"2019-10-24 18:26:00",63.61,"2019-10-24 18:05:30",40.23,40.26,"2019-10-24 18:19:00",40.13,"2019-10-24 18:02:00",34.98,35.17,"2019-10-24 19:00:00",34.71,"2019-10-24 18:00:30",33.61,33.78,"2019-10-24 18:57:30",33.57,"2019-10-24 18:00:30",32.69,32.75,"2019-10-24 18:18:00",32.6,"2019-10-24 18:51:30",32.29,32.34,"2019-10-24 18:16:00",32.25,"2019-10-24 18:28:00",31.76,31.83,"2019-10-24 18:17:30",31.73,"2019-10-24 18:03:30",11.37,11.39,"2019-10-24 18:25:30",11.36,"2019-10-24 18:00:30",24.89,24.96,"2019-10-24 19:00:00",24.84,"2019-10-24 18:04:30",16.7,16.72,"2019-10-24 18:54:30",16.69,"2019-10-24 18:02:30",14.66,14.67,"2019-10-24 18:17:00",14.65,"2019-10-24 18:13:00",24.91,24.93,"2019-10-24 18:06:00",24.91,"2019-10-24 18:07:30",23.86,23.87,"2019-10-24 18:03:30",23.85,"2019-10-24 18:04:30",12.19295,0,2.625,111.9,28.41,51,5.2,"2019-10-24 18:25:00",0.3,"2019-10-24 18:33:30",4.553,130.4,21.73,181,9,"2019-10-24 18:48:30",0.5,"2019-10-24 18:57:30",1.071,0
"2019-10-24 20:00:00",3181,42.43,"2019-10-24 19:02:30",12.99,13.22,"2019-10-24 19:47:00",0,"2019-10-24 19:36:00",1005,28.1,28.57,"2019-10-24 19:00:30",27.65,"2019-10-24 19:46:00",68.5,70.51,"2019-10-24 19:55:30",66.15,"2019-10-24 19:20:30",39.85,40.24,"2019-10-24 19:01:30",39.39,"2019-10-24 19:58:30",35.35,35.55,"2019-10-24 19:37:30",35.12,"2019-10-24 19:00:30",33.77,33.83,"2019-10-24 19:55:00",33.7,"2019-10-24 19:04:00",32.68,32.72,"2019-10-24 19:01:00",32.57,"2019-10-24 19:32:00",32.28,32.31,"2019-10-24 19:10:00",32.25,"2019-10-24 19:03:00",31.76,31.79,"2019-10-24 19:39:30",31.73,"2019-10-24 19:13:30",11.34,11.37,"2019-10-24 19:09:30",11.3,"2019-10-24 19:55:30",24.97,25.02,"2019-10-24 20:00:00",24.91,"2019-10-24 19:04:00",16.71,16.73,"2019-10-24 19:59:00",16.7,"2019-10-24 19:00:30",14.66,14.67,"2019-10-24 19:00:30",14.65,"2019-10-24 19:02:00",24.91,24.92,"2019-10-24 19:30:30",24.91,"2019-10-24 19:17:00",23.86,23.87,"2019-10-24 19:03:00",23.85,"2019-10-24 19:42:00",2.932534,0,2.374,114.8,23.36,125,5.5,"2019-10-24 19:51:30",0,"2019-10-24 19:35:00",4.026,133.2,18.54,145,7,"2019-10-24 19:00:30",1.1,"2019-10-24 19:59:00",0.275,0
"2019-10-24 21:00:00",3182,47.07,"2019-10-24 20:03:00",12.83,12.91,"2019-10-24 20:53:30",0,"2019-10-24 20:59:30",1005,27.09,27.78,"2019-10-24 20:00:30",26.6,"2019-10-24 21:00:00",72.09,74.49,"2019-10-24 21:00:00",69.01,"2019-10-24 20:00:30",38.66,39.39,"2019-10-24 20:00:30",37.9,"2019-10-24 20:56:30",35.63,35.74,"2019-10-24 20:49:30",35.44,"2019-10-24 20:03:30",33.94,33.99,"2019-10-24 20:17:30",33.78,"2019-10-24 20:02:00",32.7,32.72,"2019-10-24 20:00:30",32.62,"2019-10-24 20:03:00",32.28,32.31,"2019-10-24 20:04:30",32.27,"2019-10-24 20:10:30",31.76,31.79,"2019-10-24 20:11:30",31.72,"2019-10-24 20:35:00",11.22,11.3,"2019-10-24 20:05:30",11.14,"2019-10-24 21:00:00",25.03,25.06,"2019-10-24 20:59:30",25,"2019-10-24 20:01:00",16.73,16.74,"2019-10-24 20:52:00",16.71,"2019-10-24 20:10:00",14.66,14.67,"2019-10-24 20:14:30",14.65,"2019-10-24 20:20:00",24.91,24.92,"2019-10-24 20:12:30",24.91,"2019-10-24 20:00:30",23.86,23.86,"2019-10-24 20:00:30",23.85,"2019-10-24 20:05:00",1.010539,0,2.003,115.9,22.9,104,4.7,"2019-10-24 20:11:00",0,"2019-10-24 20:48:00",3.453,133.3,20.2,117,6.5,"2019-10-24 20:13:00",0.9,"2019-10-24 20:59:30",0.101,0
"2019-10-24 22:00:00",3183,56.2,"2019-10-24 21:00:30",12.78,0.047,"2019-10-24 21:58:00",0,"2019-10-24 21:01:30",1006,26.36,26.62,"2019-10-24 21:04:00",26.27,"2019-10-24 21:59:00",74.59,75.39,"2019-10-24 21:42:00",73.87,"2019-10-24 21:47:30",37.18,37.93,"2019-10-24 21:00:30",36.45,"2019-10-24 21:57:00",35.81,35.92,"2019-10-24 21:37:00",35.64,"2019-10-24 21:28:30",34.08,34.19,"2019-10-24 21:43:30",33.97,"2019-10-24 21:11:30",32.72,32.75,"2019-10-24 21:03:00",32.65,"2019-10-24 21:05:00",32.28,32.31,"2019-10-24 21:00:30",32.27,"2019-10-24 21:09:30",31.76,31.81,"2019-10-24 21:11:30",31.73,"2019-10-24 21:08:30",11.07,11.15,"2019-10-24 21:00:30",10.99,"2019-10-24 22:00:00",25.05,25.08,"2019-10-24 21:21:30",25.03,"2019-10-24 21:23:30",16.75,16.76,"2019-10-24 21:27:30",16.74,"2019-10-24 21:04:00",14.66,14.67,"2019-10-24 21:10:00",14.65,"2019-10-24 21:01:30",24.91,24.92,"2019-10-24 21:42:30",24.9,"2019-10-24 21:37:00",23.86,23.87,"2019-10-24 21:05:00",23.85,"2019-10-24 21:05:30",0.01275703,0,1.873,111.8,25.06,112,4.5,"2019-10-24 21:19:30",0.3,"2019-10-24 21:53:30",3.266,120.3,18.59,130,5.8,"2019-10-24 21:17:00",0.8,"2019-10-24 21:01:00",0.008,0
"2019-10-24 23:00:00",3184,59.11,"2019-10-24 22:44:30",12.77,0.041,"2019-10-24 23:00:00",0,"2019-10-24 22:00:30",1007,26.28,26.4,"2019-10-24 22:27:00",26.14,"2019-10-24 22:53:30",74.51,75.83,"2019-10-24 22:58:30",72.96,"2019-10-24 22:33:00",35.93,36.54,"2019-10-24 22:01:30",35.45,"2019-10-24 23:00:00",35.77,35.9,"2019-10-24 22:03:00",35.64,"2019-10-24 22:44:30",34.22,34.37,"2019-10-24 22:58:30",34.17,"2019-10-24 22:00:30",32.73,32.75,"2019-10-24 22:30:30",32.72,"2019-10-24 22:00:30",32.28,32.31,"2019-10-24 22:05:00",32.27,"2019-10-24 22:04:00",31.76,31.79,"2019-10-24 22:28:00",31.73,"2019-10-24 22:01:00",10.93,11,"2019-10-24 22:01:00",10.87,"2019-10-24 22:59:30",25.07,25.08,"2019-10-24 22:39:00",25.05,"2019-10-24 22:01:00",16.77,16.79,"2019-10-24 22:47:30",16.75,"2019-10-24 22:00:30",14.66,14.67,"2019-10-24 22:40:30",14.66,"2019-10-24 22:04:00",24.91,24.91,"2019-10-24 22:02:00",24.9,"2019-10-24 22:05:00",23.86,23.87,"2019-10-24 22:11:00",23.85,"2019-10-24 22:02:30",0.001262553,0,1.533,102.2,25.67,93,3.5,"2019-10-24 22:24:00",0.3,"2019-10-24 22:17:30",2.892,110,15.82,106,5.7,"2019-10-24 22:32:30",0.6,"2019-10-24 22:16:00",0.001,0
"2019-10-25 00:00:00",3185,58.89,"2019-10-25 00:00:00",12.76,0.04,"2019-10-24 23:58:00",0,"2019-10-24 23:00:30",1007,26.14,26.3,"2019-10-24 23:49:00",26,"2019-10-24 23:39:00",76.56,77.68,"2019-10-24 23:56:30",75.17,"2019-10-24 23:03:30",34.95,35.44,"2019-10-24 23:02:00",34.46,"2019-10-25 00:00:00",35.63,35.74,"2019-10-24 23:00:30",35.44,"2019-10-24 23:59:00",34.39,34.4,"2019-10-24 23:07:00",34.32,"2019-10-24 23:02:00",32.75,32.88,"2019-10-24 23:54:30",32.72,"2019-10-24 23:00:30",32.28,32.31,"2019-10-24 23:06:30",32.25,"2019-10-24 23:07:30",31.76,31.79,"2019-10-24 23:05:00",31.73,"2019-10-24 23:22:00",10.82,10.88,"2019-10-24 23:00:30",10.77,"2019-10-24 23:56:30",25.05,25.08,"2019-10-24 23:00:30",25.02,"2019-10-24 23:47:00",16.78,16.79,"2019-10-24 23:51:00",16.77,"2019-10-24 23:02:00",14.67,14.68,"2019-10-24 23:31:00",14.66,"2019-10-24 23:03:00",24.91,24.92,"2019-10-24 23:20:30",24.9,"2019-10-24 23:00:30",23.86,23.87,"2019-10-24 23:12:00",23.85,"2019-10-24 23:09:00",0.001046008,0,1.489,94.5,25.58,56,3.7,"2019-10-24 23:13:30",0.3,"2019-10-24 23:42:00",2.608,106.4,15.48,117,4.9,"2019-10-24 23:30:00",0.9,"2019-10-24 23:50:00",-0.001,0
"2019-10-25 01:00:00",3186,58.62,"2019-10-25 00:46:00",12.75,0.04,"2019-10-25 00:37:30",0,"2019-10-25 00:00:30",1008,26.05,26.29,"2019-10-25 00:04:00",25.87,"2019-10-25 00:53:00",78.24,79.8,"2019-10-25 00:55:00",76.48,"2019-10-25 00:03:00",34.16,34.57,"2019-10-25 00:00:30",33.8,"2019-10-25 00:56:30",35.43,35.55,"2019-10-25 00:24:30",35.27,"2019-10-25 00:53:30",34.4,34.45,"2019-10-25 00:48:00",34.36,"2019-10-25 00:02:30",32.84,32.95,"2019-10-25 00:37:00",32.72,"2019-10-25 00:06:00",32.28,32.31,"2019-10-25 00:07:00",32.25,"2019-10-25 00:08:00",31.76,31.79,"2019-10-25 00:59:30",31.73,"2019-10-25 00:08:00",10.73,10.78,"2019-10-25 00:01:30",10.7,"2019-10-25 01:00:00",25.02,25.05,"2019-10-25 00:01:00",24.99,"2019-10-25 00:46:00",16.8,16.81,"2019-10-25 00:46:00",16.79,"2019-10-25 00:00:30",14.67,14.68,"2019-10-25 00:31:00",14.66,"2019-10-25 00:15:30",24.91,24.92,"2019-10-25 00:06:30",24.9,"2019-10-25 00:12:00",23.86,23.86,"2019-10-25 00:01:00",23.85,"2019-10-25 00:09:30",0.0008869182,0,1.308,96.9,26.08,107,3.1,"2019-10-25 00:02:00",0,"2019-10-25 00:59:00",2.316,105.6,17.04,118,4.3,"2019-10-25 00:01:00",0.3,"2019-10-25 00:48:30",-0.004,0
"2019-10-25 02:00:00",3187,57.47,"2019-10-25 01:59:30",12.75,0.04,"2019-10-25 01:41:00",0,"2019-10-25 01:00:30",1008,26.23,26.4,"2019-10-25 01:34:30",26.07,"2019-10-25 01:01:30",78.92,79.67,"2019-10-25 01:58:30",77.65,"2019-10-25 01:33:00",33.59,33.82,"2019-10-25 01:06:30",33.37,"2019-10-25 01:47:00",35.19,35.34,"2019-10-25 01:12:30",35.02,"2019-10-25 01:52:30",34.42,34.47,"2019-10-25 01:37:30",34.38,"2019-10-25 01:00:30",32.92,32.95,"2019-10-25 01:30:30",32.85,"2019-10-25 01:09:00",32.29,32.31,"2019-10-25 01:03:30",32.25,"2019-10-25 01:27:00",31.76,31.79,"2019-10-25 01:07:30",31.73,"2019-10-25 01:04:00",10.66,10.7,"2019-10-25 01:00:30",10.63,"2019-10-25 01:58:30",24.98,25.02,"2019-10-25 01:00:30",24.95,"2019-10-25 01:56:00",16.81,16.82,"2019-10-25 01:34:30",16.8,"2019-10-25 01:09:30",14.67,14.68,"2019-10-25 01:00:30",14.66,"2019-10-25 01:03:30",24.91,24.92,"2019-10-25 01:14:00",24.91,"2019-10-25 01:01:00",23.86,23.87,"2019-10-25 01:22:00",23.85,"2019-10-25 01:03:00",0.0004548184,0,1.167,91.5,25.54,74,3,"2019-10-25 01:43:00",0,"2019-10-25 01:36:30",2.211,101.8,16.74,101,5.3,"2019-10-25 01:23:30",0.7,"2019-10-25 01:09:00",-0.007,0
"2019-10-25 03:00:00",3188,57.42,"2019-10-25 02:15:30",12.74,0.039,"2019-10-25 02:19:00",0,"2019-10-25 02:00:30",1007,25.95,26.26,"2019-10-25 02:04:30",25.74,"2019-10-25 02:29:30",82.9,84.5,"2019-10-25 02:53:30",79.09,"2019-10-25 02:01:00",33.17,33.41,"2019-10-25 02:09:30",32.95,"2019-10-25 02:50:00",34.96,35.12,"2019-10-25 02:09:30",34.81,"2019-10-25 02:54:00",34.44,34.58,"2019-10-25 02:36:30",34.38,"2019-10-25 02:01:30",32.93,33,"2019-10-25 02:22:30",32.88,"2019-10-25 02:07:30",32.29,32.34,"2019-10-25 02:22:00",32.26,"2019-10-25 02:34:00",31.76,31.79,"2019-10-25 02:09:00",31.73,"2019-10-25 02:28:30",10.61,10.63,"2019-10-25 02:00:30",10.57,"2019-10-25 02:57:30",24.94,24.97,"2019-10-25 02:06:30",24.9,"2019-10-25 02:56:00",16.82,16.82,"2019-10-25 02:01:30",16.8,"2019-10-25 02:42:00",14.68,14.69,"2019-10-25 02:26:30",14.67,"2019-10-25 02:02:00",24.91,24.92,"2019-10-25 02:46:30",24.91,"2019-10-25 02:16:30",23.86,23.87,"2019-10-25 02:15:30",23.85,"2019-10-25 02:01:00",0.000550683,0,1.364,104.5,23.39,138,3.6,"2019-10-25 02:05:30",0.5,"2019-10-25 02:27:30",2.344,114.2,18.09,113,4.7,"2019-10-25 02:03:30",0.6,"2019-10-25 02:01:00",-0.006,0
"2019-10-25 04:00:00",3189,57.72,"2019-10-25 03:26:00",12.73,0.039,"2019-10-25 03:36:00",0,"2019-10-25 03:00:30",1007,26.02,26.21,"2019-10-25 03:12:00",25.94,"2019-10-25 03:38:00",84.1,84.9,"2019-10-25 03:50:00",83.1,"2019-10-25 03:19:00",32.78,33.07,"2019-10-25 03:07:00",32.54,"2019-10-25 03:56:00",34.72,34.9,"2019-10-25 03:05:30",34.58,"2019-10-25 03:55:00",34.42,34.5,"2019-10-25 03:00:30",34.38,"2019-10-25 03:08:30",32.93,32.98,"2019-10-25 03:52:00",32.91,"2019-10-25 03:09:00",32.3,32.37,"2019-10-25 03:47:00",32.27,"2019-10-25 03:07:30",31.76,31.79,"2019-10-25 03:33:00",31.73,"2019-10-25 03:04:30",10.56,10.58,"2019-10-25 03:02:00",10.53,"2019-10-25 04:00:00",24.89,24.93,"2019-10-25 03:09:30",24.85,"2019-10-25 03:52:00",16.82,16.82,"2019-10-25 03:00:30",16.8,"2019-10-25 03:42:00",14.69,14.7,"2019-10-25 03:36:00",14.68,"2019-10-25 03:02:00",24.92,24.92,"2019-10-25 03:02:30",24.91,"2019-10-25 03:22:00",23.86,23.87,"2019-10-25 03:36:00",23.85,"2019-10-25 03:04:00",0.0003677477,0,1.822,114.2,25.29,120,3.4,"2019-10-25 03:38:00",0.3,"2019-10-25 03:30:00",3.09,118.2,16.94,115,6,"2019-10-25 03:41:30",1.2,"2019-10-25 03:39:00",-0.002,0
"2019-10-25 05:00:00",3190,57.22,"2019-10-25 04:59:30",12.71,0.038,"2019-10-25 04:56:30",0,"2019-10-25 04:00:30",1006,26.18,26.34,"2019-10-25 04:27:00",26,"2019-10-25 04:02:30",82.6,83.7,"2019-10-25 04:05:00",81.5,"2019-10-25 04:19:00",32.47,32.62,"2019-10-25 04:07:00",32.31,"2019-10-25 04:37:00",34.46,34.64,"2019-10-25 04:08:00",34.26,"2019-10-25 04:59:00",34.4,34.47,"2019-10-25 04:12:00",34.36,"2019-10-25 04:26:00",32.94,32.98,"2019-10-25 04:12:30",32.93,"2019-10-25 04:00:30",32.33,32.47,"2019-10-25 04:33:00",32.27,"2019-10-25 04:07:00",31.76,31.78,"2019-10-25 04:09:30",31.73,"2019-10-25 04:48:30",10.52,10.54,"2019-10-25 04:00:30",10.49,"2019-10-25 04:50:30",24.85,24.88,"2019-10-25 04:01:00",24.82,"2019-10-25 04:36:30",16.81,16.82,"2019-10-25 04:00:30",16.81,"2019-10-25 04:07:00",14.7,14.7,"2019-10-25 04:25:00",14.69,"2019-10-25 04:25:30",24.92,24.94,"2019-10-25 04:52:30",24.91,"2019-10-25 04:27:30",23.86,23.87,"2019-10-25 04:21:30",23.85,"2019-10-25 04:16:00",0.0001633401,0,1.817,113.2,23.16,123,3.7,"2019-10-25 04:58:00",0.4,"2019-10-25 04:19:00",3.122,123.7,22.13,107,6.3,"2019-10-25 04:55:00",0.6,"2019-10-25 04:26:30",-0.001,0
"2019-10-25 06:00:00",3191,57.11,"2019-10-25 05:50:30",12.69,0.038,"2019-10-25 05:22:30",0,"2019-10-25 05:00:30",1006,26.05,26.33,"2019-10-25 05:42:00",25.35,"2019-10-25 06:00:00",82.9,88.2,"2019-10-25 05:57:00",81,"2019-10-25 05:17:30",32.25,32.43,"2019-10-25 05:03:00",32.12,"2019-10-25 05:43:30",34.27,34.33,"2019-10-25 05:02:00",34.05,"2019-10-25 05:59:30",34.39,34.4,"2019-10-25 05:00:30",34.36,"2019-10-25 05:26:00",32.97,33.06,"2019-10-25 05:17:00",32.93,"2019-10-25 05:00:30",32.36,32.49,"2019-10-25 05:29:30",32.27,"2019-10-25 05:17:00",31.76,31.79,"2019-10-25 05:54:00",31.73,"2019-10-25 05:19:00",10.48,10.51,"2019-10-25 05:23:30",10.46,"2019-10-25 05:58:30",24.8,24.85,"2019-10-25 05:01:00",24.76,"2019-10-25 05:47:00",16.8,16.81,"2019-10-25 05:00:30",16.79,"2019-10-25 05:52:30",14.7,14.71,"2019-10-25 05:21:30",14.68,"2019-10-25 05:15:00",24.92,24.94,"2019-10-25 05:52:00",24.91,"2019-10-25 05:02:00",23.86,23.87,"2019-10-25 05:06:30",23.86,"2019-10-25 05:03:00",0.0001513547,0,2.092,110.7,23.7,136,4.4,"2019-10-25 05:44:30",0.6,"2019-10-25 05:15:30",3.345,125.8,17.81,114,6,"2019-10-25 05:52:00",0.7,"2019-10-25 05:44:00",0.001,0.016
"2019-10-25 07:00:00",3192,57.58,"2019-10-25 06:00:30",12.68,0.038,"2019-10-25 06:08:30",0,"2019-10-25 06:00:30",1006,25.82,26.25,"2019-10-25 06:57:30",25.29,"2019-10-25 06:02:00",84.1,88.5,"2019-10-25 06:04:30",80.8,"2019-10-25 06:55:00",32.01,32.26,"2019-10-25 06:08:00",31.77,"2019-10-25 06:55:30",34.05,34.13,"2019-10-25 06:02:30",33.83,"2019-10-25 06:56:00",34.37,34.4,"2019-10-25 06:00:30",34.25,"2019-10-25 06:59:30",32.98,33.06,"2019-10-25 06:24:30",32.93,"2019-10-25 06:07:30",32.4,32.49,"2019-10-25 06:06:00",32.29,"2019-10-25 06:02:30",31.76,31.8,"2019-10-25 06:22:30",31.74,"2019-10-25 06:53:00",10.45,10.47,"2019-10-25 06:17:30",10.42,"2019-10-25 06:41:00",24.76,24.79,"2019-10-25 06:00:30",24.73,"2019-10-25 06:44:30",16.79,16.79,"2019-10-25 06:01:00",16.78,"2019-10-25 06:54:30",14.7,14.71,"2019-10-25 06:10:30",14.69,"2019-10-25 06:06:00",24.92,24.94,"2019-10-25 06:55:30",24.91,"2019-10-25 06:16:00",23.87,23.87,"2019-10-25 06:03:00",23.86,"2019-10-25 06:02:30",0.0002804446,0,2.117,107.6,22.68,99,4.4,"2019-10-25 06:56:00",0.7,"2019-10-25 06:09:00",3.797,119.9,17.32,120,7.2,"2019-10-25 06:47:30",1.1,"2019-10-25 06:12:30",0.025,0.49
"2019-10-25 08:00:00",3193,57.76,"2019-10-25 07:44:00",12.67,0.038,"2019-10-25 07:44:30",0,"2019-10-25 07:00:30",1007,26.14,26.27,"2019-10-25 07:04:00",26.01,"2019-10-25 07:59:30",82.1,83.4,"2019-10-25 07:34:30",81,"2019-10-25 07:03:00",31.77,31.88,"2019-10-25 07:09:30",31.63,"2019-10-25 07:59:30",33.86,33.93,"2019-10-25 07:01:00",33.66,"2019-10-25 07:59:30",34.23,34.37,"2019-10-25 07:10:00",34.17,"2019-10-25 07:21:30",32.98,33.11,"2019-10-25 07:53:00",32.93,"2019-10-25 07:01:30",32.44,32.49,"2019-10-25 07:22:00",32.34,"2019-10-25 07:01:00",31.76,31.8,"2019-10-25 07:12:00",31.76,"2019-10-25 07:00:30",10.42,10.44,"2019-10-25 07:00:30",10.4,"2019-10-25 07:53:30",24.72,24.75,"2019-10-25 07:01:00",24.69,"2019-10-25 07:34:30",16.79,16.79,"2019-10-25 07:03:30",16.77,"2019-10-25 07:12:30",14.7,14.71,"2019-10-25 07:02:00",14.68,"2019-10-25 08:00:00",24.92,24.94,"2019-10-25 07:24:30",24.91,"2019-10-25 07:17:00",23.87,23.87,"2019-10-25 07:15:30",23.86,"2019-10-25 07:00:30",6.644077e-05,0,2.498,107.4,21.51,76,5.3,"2019-10-25 07:15:00",0.6,"2019-10-25 07:32:00",4.202,112.6,17.64,96,6.8,"2019-10-25 07:15:00",1.8,"2019-10-25 07:13:30",0.032,1.365
"2019-10-25 09:00:00",3194,57.94,"2019-10-25 08:01:00",12.64,0.04,"2019-10-25 08:00:30",0,"2019-10-25 08:00:30",1007,26.14,26.28,"2019-10-25 08:35:00",25.88,"2019-10-25 08:59:30",80.5,83.1,"2019-10-25 09:00:00",78.2,"2019-10-25 08:49:00",31.57,31.77,"2019-10-25 08:02:00",31.33,"2019-10-25 08:54:00",33.65,33.75,"2019-10-25 08:02:00",33.45,"2019-10-25 09:00:00",34.18,34.22,"2019-10-25 08:02:00",34.09,"2019-10-25 08:40:00",32.99,33.09,"2019-10-25 08:30:00",32.93,"2019-10-25 08:02:30",32.47,32.49,"2019-10-25 08:02:00",32.37,"2019-10-25 08:51:00",31.76,31.79,"2019-10-25 08:25:00",31.76,"2019-10-25 08:00:30",10.39,10.42,"2019-10-25 08:05:30",10.38,"2019-10-25 08:41:00",24.68,24.71,"2019-10-25 08:01:30",24.65,"2019-10-25 08:40:00",16.77,16.79,"2019-10-25 08:34:30",16.76,"2019-10-25 08:50:00",14.7,14.73,"2019-10-25 08:35:00",14.69,"2019-10-25 08:29:30",24.92,24.94,"2019-10-25 08:51:30",24.91,"2019-10-25 08:00:30",23.87,23.88,"2019-10-25 08:29:30",23.86,"2019-10-25 08:32:00",0.04155212,0,2.619,107.5,22.73,104,5.6,"2019-10-25 08:23:30",0.6,"2019-10-25 08:31:30",4.183,117,19.05,119,8.6,"2019-10-25 08:53:30",1.3,"2019-10-25 08:28:00",0.044,2.205
"2019-10-25 10:00:00",3195,55.1,"2019-10-25 10:00:00",12.66,12.75,"2019-10-25 09:19:30",0,"2019-10-25 09:01:00",1008,26.33,27.06,"2019-10-25 10:00:00",25.74,"2019-10-25 09:14:30",82.1,84.1,"2019-10-25 09:12:30",79.76,"2019-10-25 09:47:00",31.39,31.49,"2019-10-25 09:02:30",31.31,"2019-10-25 09:51:00",33.49,33.56,"2019-10-25 09:03:30",33.41,"2019-10-25 09:58:00",34.05,34.19,"2019-10-25 09:00:30",33.99,"2019-10-25 09:27:00",32.96,33.06,"2019-10-25 09:02:30",32.93,"2019-10-25 09:01:30",32.48,32.49,"2019-10-25 09:01:30",32.39,"2019-10-25 09:19:00",31.76,31.81,"2019-10-25 09:18:00",31.74,"2019-10-25 09:30:00",10.37,10.39,"2019-10-25 09:09:30",10.36,"2019-10-25 09:37:30",24.64,24.67,"2019-10-25 09:00:30",24.6,"2019-10-25 09:58:00",16.76,16.77,"2019-10-25 09:01:00",16.75,"2019-10-25 09:20:30",14.7,14.71,"2019-10-25 09:03:00",14.69,"2019-10-25 09:36:00",24.92,24.94,"2019-10-25 09:15:00",24.91,"2019-10-25 09:09:00",23.87,23.88,"2019-10-25 09:01:30",23.87,"2019-10-25 09:02:00",2.571523,0,2.42,113.4,24.93,91,5.8,"2019-10-25 09:03:00",0,"2019-10-25 09:38:00",3.862,126.9,16.44,132,7.6,"2019-10-25 09:09:00",1.5,"2019-10-25 09:40:30",0.486,2.882
"2019-10-25 11:00:00",3196,53.63,"2019-10-25 10:15:30",13.23,14.16,"2019-10-25 10:34:30",0.191,"2019-10-25 10:12:00",1008,27.13,27.48,"2019-10-25 10:49:30",26.86,"2019-10-25 10:24:00",76.07,79.92,"2019-10-25 10:00:30",73.92,"2019-10-25 10:48:00",31.63,31.83,"2019-10-25 10:52:00",31.33,"2019-10-25 10:04:00",33.31,33.49,"2019-10-25 10:01:00",33.23,"2019-10-25 10:55:30",33.98,34.01,"2019-10-25 10:00:30",33.96,"2019-10-25 10:52:30",32.95,33.01,"2019-10-25 10:29:00",32.91,"2019-10-25 10:57:00",32.48,32.49,"2019-10-25 10:01:00",32.44,"2019-10-25 10:00:30",31.76,31.83,"2019-10-25 11:00:00",31.76,"2019-10-25 10:01:00",10.38,10.4,"2019-10-25 11:00:00",10.36,"2019-10-25 10:09:00",24.6,24.64,"2019-10-25 10:05:30",24.57,"2019-10-25 10:59:30",16.75,16.76,"2019-10-25 10:00:30",16.73,"2019-10-25 10:51:30",14.7,14.71,"2019-10-25 10:01:00",14.69,"2019-10-25 10:01:30",24.93,24.94,"2019-10-25 10:05:00",24.91,"2019-10-25 10:15:00",23.88,23.88,"2019-10-25 10:26:00",23.87,"2019-10-25 10:52:00",3.453148,0,2.62,106,24.18,128,5.3,"2019-10-25 10:57:30",0.5,"2019-10-25 10:47:30",4.175,118.6,16.05,131,7.9,"2019-10-25 10:57:00",1.9,"2019-10-25 10:09:00",0.664,3.351
"2019-10-25 12:00:00",3197,50.92,"2019-10-25 12:00:00",13.35,15.73,"2019-10-25 11:51:00",0.214,"2019-10-25 11:26:00",1008,27.78,28.57,"2019-10-25 12:00:00",27.12,"2019-10-25 11:01:30",74.42,76.99,"2019-10-25 11:05:00",71.9,"2019-10-25 11:47:00",32.05,32.39,"2019-10-25 11:55:00",31.73,"2019-10-25 11:01:30",33.14,33.3,"2019-10-25 11:00:30",33.04,"2019-10-25 11:44:00",33.89,33.99,"2019-10-25 11:00:30",33.76,"2019-10-25 11:51:30",32.94,32.98,"2019-10-25 11:03:30",32.91,"2019-10-25 11:00:30",32.49,32.49,"2019-10-25 11:01:00",32.42,"2019-10-25 11:21:30",31.77,31.83,"2019-10-25 11:43:00",31.76,"2019-10-25 11:00:30",10.41,10.45,"2019-10-25 11:59:00",10.39,"2019-10-25 11:01:30",24.58,24.59,"2019-10-25 11:09:00",24.56,"2019-10-25 11:20:30",16.73,16.74,"2019-10-25 11:08:30",16.72,"2019-10-25 11:16:30",14.7,14.7,"2019-10-25 11:01:30",14.69,"2019-10-25 11:10:30",24.93,24.94,"2019-10-25 11:24:30",24.92,"2019-10-25 11:40:30",23.88,23.88,"2019-10-25 11:10:30",23.87,"2019-10-25 11:40:30",8.056154,0,2.863,111.1,27.56,114,7.8,"2019-10-25 11:47:00",0.3,"2019-10-25 11:11:30",4.494,125.5,18.26,120,8.3,"2019-10-25 11:47:00",0.9,"2019-10-25 11:23:30",1.559,3.55
"2019-10-25 13:00:00",3198,45.62,"2019-10-25 12:48:30",13.38,18.77,"2019-10-25 12:47:30",0.154,"2019-10-25 12:27:30",1009,28.99,29.62,"2019-10-25 12:59:30",28.44,"2019-10-25 12:05:00",68.55,71.58,"2019-10-25 12:00:30",65.22,"2019-10-25 12:59:30",33.11,33.98,"2019-10-25 13:00:00",32.33,"2019-10-25 12:01:00",33.08,33.1,"2019-10-25 12:01:00",33,"2019-10-25 12:33:30",33.78,33.88,"2019-10-25 12:03:00",33.75,"2019-10-25 12:46:00",32.93,32.96,"2019-10-25 12:04:00",32.91,"2019-10-25 12:13:00",32.48,32.49,"2019-10-25 12:00:30",32.42,"2019-10-25 12:46:00",31.77,31.83,"2019-10-25 12:45:30",31.76,"2019-10-25 12:00:30",10.51,10.58,"2019-10-25 12:57:30",10.45,"2019-10-25 12:03:00",24.55,24.58,"2019-10-25 12:02:00",24.53,"2019-10-25 12:52:00",16.72,16.73,"2019-10-25 12:00:30",16.71,"2019-10-25 12:56:00",14.69,14.69,"2019-10-25 12:00:30",14.68,"2019-10-25 12:44:00",24.93,24.94,"2019-10-25 12:02:30",24.92,"2019-10-25 12:16:00",23.88,23.88,"2019-10-25 12:02:00",23.87,"2019-10-25 12:28:30",10.52197,0,2.833,110.2,25.2,129,7.4,"2019-10-25 12:04:00",0.9,"2019-10-25 12:10:30",4.711,118.5,18.88,106,7.8,"2019-10-25 12:49:00",0.8,"2019-10-25 12:07:30",2.086,3.477
"2019-10-25 14:00:00",3199,45.15,"2019-10-25 13:24:00",13.42,18.43,"2019-10-25 13:29:30",0.154,"2019-10-25 13:59:00",1008,29.2,29.75,"2019-10-25 13:17:30",28.58,"2019-10-25 13:43:00",68.33,71.18,"2019-10-25 13:43:30",65.42,"2019-10-25 13:00:30",34.84,35.65,"2019-10-25 14:00:00",34.01,"2019-10-25 13:00:30",33.08,33.13,"2019-10-25 13:58:00",33.02,"2019-10-25 13:23:00",33.7,33.78,"2019-10-25 13:00:30",33.57,"2019-10-25 13:53:00",32.93,32.98,"2019-10-25 13:32:00",32.91,"2019-10-25 13:32:30",32.48,32.49,"2019-10-25 13:00:30",32.34,"2019-10-25 13:33:00",31.78,31.86,"2019-10-25 13:07:30",31.76,"2019-10-25 13:01:00",10.65,10.74,"2019-10-25 13:59:30",10.57,"2019-10-25 13:00:30",24.54,24.56,"2019-10-25 13:51:00",24.53,"2019-10-25 13:01:00",16.71,16.72,"2019-10-25 13:34:30",16.69,"2019-10-25 13:52:00",14.68,14.69,"2019-10-25 13:02:00",14.67,"2019-10-25 13:46:30",24.93,24.94,"2019-10-25 13:19:00",24.91,"2019-10-25 13:59:30",23.88,23.88,"2019-10-25 13:00:30",23.87,"2019-10-25 13:01:30",13.49141,0,2.922,117.1,23.95,137,6.1,"2019-10-25 13:46:30",0.5,"2019-10-25 13:46:00",4.704,127.8,21.66,134,9.2,"2019-10-25 13:56:30",0.3,"2019-10-25 13:10:00",2.673,3.128
"2019-10-25 15:00:00",3200,44.73,"2019-10-25 14:34:30",13.42,19.26,"2019-10-25 14:33:00",0.097,"2019-10-25 14:59:30",1007,29.5,30.11,"2019-10-25 14:03:30",29.03,"2019-10-25 14:36:00",68.69,71.15,"2019-10-25 14:34:30",66.1,"2019-10-25 14:49:00",36.45,37.17,"2019-10-25 14:59:00",35.65,"2019-10-25 14:01:30",33.26,33.46,"2019-10-25 14:57:00",33.06,"2019-10-25 14:03:30",33.58,33.7,"2019-10-25 14:04:30",33.55,"2019-10-25 14:24:00",32.93,32.95,"2019-10-25 14:04:30",32.88,"2019-10-25 14:34:30",32.48,32.49,"2019-10-25 14:00:30",32.44,"2019-10-25 14:10:00",31.78,31.86,"2019-10-25 14:26:30",31.76,"2019-10-25 14:00:30",10.82,10.91,"2019-10-25 14:58:00",10.73,"2019-10-25 14:00:30",24.56,24.59,"2019-10-25 14:51:00",24.55,"2019-10-25 14:05:30",16.7,16.71,"2019-10-25 14:00:30",16.69,"2019-10-25 14:51:00",14.67,14.68,"2019-10-25 14:01:00",14.66,"2019-10-25 14:56:00",24.92,24.94,"2019-10-25 14:09:30",24.91,"2019-10-25 14:15:00",23.88,23.88,"2019-10-25 14:00:30",23.86,"2019-10-25 14:53:30",19.71196,0,3.131,117.3,23.19,123,7.7,"2019-10-25 14:49:30",0.9,"2019-10-25 14:41:00",5.173,122.8,18.59,145,9.4,"2019-10-25 14:05:00",1.1,"2019-10-25 14:39:30",3.888,2.535
"2019-10-25 16:00:00",3201,43.56,"2019-10-25 16:00:00",13.08,19.12,"2019-10-25 15:32:00",0,"2019-10-25 15:31:00",1007,29.8,30.59,"2019-10-25 15:40:00",29.22,"2019-10-25 15:08:30",66.79,70.36,"2019-10-25 15:13:30",64.17,"2019-10-25 15:40:30",38.01,38.77,"2019-10-25 16:00:00",37.2,"2019-10-25 15:01:00",33.57,33.77,"2019-10-25 16:00:00",33.41,"2019-10-25 15:16:30",33.57,33.6,"2019-10-25 15:03:30",33.57,"2019-10-25 15:00:30",32.9,32.95,"2019-10-25 15:07:00",32.8,"2019-10-25 15:40:00",32.48,32.51,"2019-10-25 15:09:30",32.42,"2019-10-25 15:04:30",31.78,31.85,"2019-10-25 15:50:00",31.76,"2019-10-25 15:01:30",10.99,11.08,"2019-10-25 16:00:00",10.9,"2019-10-25 15:00:30",24.6,24.65,"2019-10-25 15:58:30",24.56,"2019-10-25 15:00:30",16.68,16.69,"2019-10-25 15:21:00",16.68,"2019-10-25 15:26:30",14.66,14.67,"2019-10-25 15:04:30",14.65,"2019-10-25 15:59:00",24.92,24.94,"2019-10-25 15:06:00",24.91,"2019-10-25 15:18:30",23.87,23.88,"2019-10-25 15:16:30",23.86,"2019-10-25 15:59:00",21.87962,0,3.24,116.7,28.05,121,6,"2019-10-25 15:57:00",0.9,"2019-10-25 15:24:30",4.903,122.2,19.2,120,9.3,"2019-10-25 15:08:00",0,"2019-10-25 15:39:30",4.323,1.76
"2019-10-25 17:00:00",3202,41.79,"2019-10-25 16:55:00",13.06,16.71,"2019-10-25 16:54:00",0,"2019-10-25 16:01:30",1006,29.73,30.4,"2019-10-25 16:25:00",29.29,"2019-10-25 16:53:30",66.59,69.18,"2019-10-25 16:22:00",64.61,"2019-10-25 16:47:30",39.57,40.24,"2019-10-25 16:57:00",38.77,"2019-10-25 16:01:00",33.98,34.31,"2019-10-25 17:00:00",33.64,"2019-10-25 16:01:30",33.57,33.59,"2019-10-25 16:23:30",33.55,"2019-10-25 16:06:30",32.83,32.93,"2019-10-25 16:01:00",32.72,"2019-10-25 16:26:00",32.48,32.51,"2019-10-25 16:03:30",32.39,"2019-10-25 16:11:30",31.78,31.89,"2019-10-25 16:13:30",31.76,"2019-10-25 16:01:30",11.15,11.21,"2019-10-25 17:00:00",11.07,"2019-10-25 16:02:00",24.67,24.72,"2019-10-25 16:51:30",24.62,"2019-10-25 16:06:30",16.68,16.69,"2019-10-25 16:33:30",16.67,"2019-10-25 16:09:30",14.66,14.67,"2019-10-25 16:03:00",14.64,"2019-10-25 16:59:30",24.91,24.92,"2019-10-25 16:03:00",24.9,"2019-10-25 16:19:00",23.87,23.88,"2019-10-25 16:01:00",23.86,"2019-10-25 16:05:00",20.76867,0,2.817,115.6,31.54,138,7.1,"2019-10-25 16:25:30",0,"2019-10-25 16:44:30",4.704,126.8,21.03,128,8.6,"2019-10-25 16:57:30",0.7,"2019-10-25 16:30:00",4.152,0.884
"2019-10-25 18:00:00",3203,41.38,"2019-10-25 17:22:00",13.07,16.08,"2019-10-25 17:36:30",0,"2019-10-25 17:02:30",1005,29.36,30.21,"2019-10-25 17:01:00",28.83,"2019-10-25 17:36:30",67.9,70.83,"2019-10-25 17:38:30",63.6,"2019-10-25 17:01:00",40.62,40.87,"2019-10-25 17:43:00",40.24,"2019-10-25 17:00:30",34.47,34.74,"2019-10-25 17:54:30",34.21,"2019-10-25 17:01:00",33.58,33.63,"2019-10-25 18:00:00",33.57,"2019-10-25 17:00:30",32.77,32.88,"2019-10-25 17:06:00",32.72,"2019-10-25 17:08:00",32.47,32.49,"2019-10-25 17:00:30",32.36,"2019-10-25 17:31:00",31.79,31.89,"2019-10-25 17:13:30",31.76,"2019-10-25 17:02:00",11.25,11.28,"2019-10-25 17:54:30",11.21,"2019-10-25 17:00:30",24.75,24.81,"2019-10-25 17:59:00",24.7,"2019-10-25 17:00:30",16.68,16.69,"2019-10-25 17:30:00",16.68,"2019-10-25 17:00:30",14.66,14.66,"2019-10-25 17:07:00",14.64,"2019-10-25 17:58:30",24.9,24.92,"2019-10-25 17:13:00",24.89,"2019-10-25 17:22:00",23.87,23.88,"2019-10-25 17:09:00",23.85,"2019-10-25 17:52:30",15.7165,0,2.792,114.4,27.42,133,6.4,"2019-10-25 17:21:30",0.4,"2019-10-25 17:29:30",4.88,123.8,15.61,129,10.1,"2019-10-25 17:18:00",1.5,"2019-10-25 17:44:30",3.13,0.124
"2019-10-25 19:00:00",3204,41.59,"2019-10-25 18:15:00",13.06,13.23,"2019-10-25 18:43:30",0,"2019-10-25 18:45:30",1005,28.99,30.07,"2019-10-25 18:07:00",28.37,"2019-10-25 18:46:00",69.2,71.98,"2019-10-25 18:37:00",65.79,"2019-10-25 18:07:30",40.79,40.87,"2019-10-25 18:07:30",40.5,"2019-10-25 18:58:30",34.98,35.27,"2019-10-25 18:59:00",34.61,"2019-10-25 18:02:30",33.68,33.78,"2019-10-25 18:40:30",33.57,"2019-10-25 18:00:30",32.74,32.8,"2019-10-25 18:20:30",32.7,"2019-10-25 18:44:30",32.45,32.49,"2019-10-25 18:01:30",32.36,"2019-10-25 18:33:00",31.79,31.86,"2019-10-25 18:34:30",31.76,"2019-10-25 18:01:00",11.27,11.29,"2019-10-25 18:44:00",11.25,"2019-10-25 18:58:00",24.84,24.9,"2019-10-25 18:56:30",24.79,"2019-10-25 18:05:00",16.69,16.7,"2019-10-25 18:31:00",16.67,"2019-10-25 18:09:00",14.65,14.66,"2019-10-25 18:00:30",14.65,"2019-10-25 18:02:00",24.9,24.92,"2019-10-25 18:12:30",24.89,"2019-10-25 18:00:30",23.87,23.87,"2019-10-25 18:01:30",23.86,"2019-10-25 18:00:30",11.06088,0,2.868,107.8,28.7,93,6.9,"2019-10-25 18:38:00",0.9,"2019-10-25 18:26:00",4.405,111.1,19.25,122,8.1,"2019-10-25 18:01:00",1,"2019-10-25 18:48:30",0.949,0
"2019-10-25 20:00:00",3205,44.22,"2019-10-25 19:12:00",13.03,13.22,"2019-10-25 19:52:00",0,"2019-10-25 19:37:00",1006,28.22,28.96,"2019-10-25 19:07:30",27.84,"2019-10-25 19:56:30",71.16,74.05,"2019-10-25 19:19:30",68.45,"2019-10-25 19:03:00",40.14,40.56,"2019-10-25 19:00:30",39.6,"2019-10-25 19:57:30",35.42,35.67,"2019-10-25 19:58:00",35.22,"2019-10-25 19:08:30",33.8,33.91,"2019-10-25 19:49:00",33.75,"2019-10-25 19:03:00",32.74,32.83,"2019-10-25 19:58:30",32.72,"2019-10-25 19:01:30",32.44,32.49,"2019-10-25 19:00:30",32.31,"2019-10-25 19:05:00",31.8,31.89,"2019-10-25 19:40:30",31.76,"2019-10-25 19:01:30",11.22,11.27,"2019-10-25 19:03:30",11.18,"2019-10-25 19:56:00",24.93,24.97,"2019-10-25 19:57:30",24.87,"2019-10-25 19:01:00",16.7,16.71,"2019-10-25 19:56:30",16.68,"2019-10-25 19:01:30",14.65,14.66,"2019-10-25 19:09:30",14.64,"2019-10-25 19:35:30",24.9,24.92,"2019-10-25 19:35:00",24.89,"2019-10-25 19:05:00",23.86,23.87,"2019-10-25 19:00:30",23.85,"2019-10-25 19:25:00",4.874352,0,2.533,103.5,27.06,79,6.3,"2019-10-25 19:13:00",0.8,"2019-10-25 19:02:00",4.327,112.1,17.98,114,9,"2019-10-25 19:03:00",0.9,"2019-10-25 19:02:00",0.435,0
"2019-10-25 21:00:00",3206,46.87,"2019-10-25 20:00:30",12.84,12.92,"2019-10-25 20:54:30",0,"2019-10-25 20:53:00",1007,27.44,28.05,"2019-10-25 20:00:30",26.92,"2019-10-25 21:00:00",74.01,76.81,"2019-10-25 20:57:30",71.1,"2019-10-25 20:01:30",38.95,39.6,"2019-10-25 20:00:30",38.22,"2019-10-25 21:00:00",35.75,35.91,"2019-10-25 20:46:30",35.54,"2019-10-25 20:00:30",33.98,34.06,"2019-10-25 20:57:30",33.88,"2019-10-25 20:00:30",32.74,32.8,"2019-10-25 20:49:00",32.72,"2019-10-25 20:00:30",32.41,32.49,"2019-10-25 20:02:00",32.31,"2019-10-25 20:29:00",31.8,31.89,"2019-10-25 20:11:00",31.76,"2019-10-25 20:00:30",11.11,11.18,"2019-10-25 20:01:00",11.04,"2019-10-25 20:59:30",24.99,25.02,"2019-10-25 20:59:30",24.94,"2019-10-25 20:03:00",16.71,16.73,"2019-10-25 20:58:00",16.7,"2019-10-25 20:01:30",14.65,14.66,"2019-10-25 20:53:30",14.64,"2019-10-25 20:58:00",24.9,24.92,"2019-10-25 20:20:30",24.88,"2019-10-25 20:55:30",23.86,23.87,"2019-10-25 20:01:00",23.85,"2019-10-25 20:05:00",1.504935,0,2.377,108.2,24.03,123,5.8,"2019-10-25 20:53:30",0.6,"2019-10-25 20:16:30",3.894,113.5,16.7,129,7.6,"2019-10-25 20:45:00",1.1,"2019-10-25 20:14:30",0.143,0
"2019-10-25 22:00:00",3207,55.37,"2019-10-25 21:00:30",12.78,0.048,"2019-10-25 21:58:00",0,"2019-10-25 21:02:30",1007,26.8,26.98,"2019-10-25 21:04:00",26.66,"2019-10-25 21:45:00",77.32,78.76,"2019-10-25 22:00:00",75.96,"2019-10-25 21:03:30",37.51,38.24,"2019-10-25 21:00:30",36.85,"2019-10-25 21:56:00",35.88,35.96,"2019-10-25 21:57:30",35.81,"2019-10-25 21:01:00",34.14,34.22,"2019-10-25 21:59:00",33.99,"2019-10-25 21:01:00",32.77,32.88,"2019-10-25 21:45:30",32.72,"2019-10-25 21:01:00",32.39,32.49,"2019-10-25 21:26:30",32.29,"2019-10-25 21:03:30",31.8,31.9,"2019-10-25 21:40:30",31.76,"2019-10-25 21:03:00",10.98,11.06,"2019-10-25 21:01:30",10.9,"2019-10-25 21:58:30",25.03,25.05,"2019-10-25 21:44:00",24.99,"2019-10-25 21:02:00",16.73,16.75,"2019-10-25 21:59:30",16.72,"2019-10-25 21:02:30",14.65,14.66,"2019-10-25 21:37:00",14.64,"2019-10-25 21:25:00",24.9,24.92,"2019-10-25 21:02:00",24.89,"2019-10-25 21:08:00",23.86,23.87,"2019-10-25 21:04:30",23.85,"2019-10-25 21:51:00",0.01206187,0,2.301,108.4,23.7,92,5.2,"2019-10-25 21:39:00",0,"2019-10-25 21:49:30",3.786,115.3,18.83,111,7.6,"2019-10-25 21:17:00",0.4,"2019-10-25 21:58:00",0.011,0
"2019-10-25 23:00:00",3208,58.75,"2019-10-25 22:40:30",12.78,0.041,"2019-10-25 22:46:00",0,"2019-10-25 22:00:30",1008,26.63,26.74,"2019-10-25 22:27:00",26.53,"2019-10-25 22:45:00",78.61,80.2,"2019-10-25 22:55:00",77.19,"2019-10-25 22:19:00",36.29,36.91,"2019-10-25 22:00:30",35.8,"2019-10-25 22:59:30",35.88,35.96,"2019-10-25 22:57:00",35.82,"2019-10-25 22:59:30",34.31,34.4,"2019-10-25 22:30:30",34.19,"2019-10-25 22:00:30",32.83,32.93,"2019-10-25 22:30:00",32.72,"2019-10-25 22:03:30",32.4,32.49,"2019-10-25 22:53:30",32.31,"2019-10-25 22:04:00",31.79,31.91,"2019-10-25 22:11:30",31.76,"2019-10-25 22:00:30",10.84,10.92,"2019-10-25 22:02:00",10.77,"2019-10-25 22:59:00",25.04,25.05,"2019-10-25 22:00:30",25.02,"2019-10-25 22:58:30",16.75,16.76,"2019-10-25 22:36:30",16.74,"2019-10-25 22:04:30",14.65,14.67,"2019-10-25 22:44:30",14.64,"2019-10-25 22:10:00",24.9,24.92,"2019-10-25 22:11:00",24.88,"2019-10-25 22:52:30",23.86,23.87,"2019-10-25 22:00:30",23.85,"2019-10-25 22:02:00",0.001111354,0,2.298,103.3,23.76,150,4.8,"2019-10-25 22:59:00",0.5,"2019-10-25 22:34:30",3.941,111.4,15.38,118,7.1,"2019-10-25 22:21:30",1.4,"2019-10-25 22:46:30",0.008,0
"2019-10-26 00:00:00",3209,58.59,"2019-10-25 23:11:30",12.77,0.04,"2019-10-25 23:56:00",0,"2019-10-25 23:00:30",1009,26.43,26.63,"2019-10-25 23:04:00",26.33,"2019-10-25 23:48:30",78.32,79.59,"2019-10-25 23:57:30",77.13,"2019-10-25 23:18:30",35.33,35.74,"2019-10-25 23:00:30",34.86,"2019-10-25 23:57:30",35.79,35.94,"2019-10-25 23:19:30",35.62,"2019-10-25 23:38:00",34.4,34.45,"2019-10-25 23:58:30",34.38,"2019-10-25 23:15:30",32.91,32.93,"2019-10-25 23:05:30",32.8,"2019-10-25 23:03:30",32.4,32.49,"2019-10-25 23:12:00",32.31,"2019-10-25 23:28:30",31.79,31.91,"2019-10-25 23:28:00",31.76,"2019-10-25 23:02:30",10.73,10.79,"2019-10-25 23:00:30",10.68,"2019-10-25 23:57:00",25.03,25.05,"2019-10-25 23:25:30",25,"2019-10-25 23:22:00",16.77,16.79,"2019-10-25 23:45:00",16.76,"2019-10-25 23:00:30",14.65,14.66,"2019-10-25 23:01:00",14.64,"2019-10-25 23:17:30",24.9,24.92,"2019-10-25 23:30:30",24.88,"2019-10-25 23:25:00",23.86,23.87,"2019-10-25 23:37:00",23.85,"2019-10-25 23:32:00",0.0009446803,0,2.259,99.5,24.83,116,5.1,"2019-10-25 23:11:00",0,"2019-10-26 00:00:00",4.138,105.4,16.18,121,7.7,"2019-10-25 23:20:30",0.4,"2019-10-25 23:21:00",0.008,0
"2019-10-26 01:00:00",3210,58.36,"2019-10-26 00:57:30",12.75,0.04,"2019-10-26 00:35:00",0,"2019-10-26 00:00:30",1009,26.36,26.47,"2019-10-26 00:49:00",26.27,"2019-10-26 00:21:30",79.73,81.4,"2019-10-26 00:20:30",77.78,"2019-10-26 00:59:30",34.51,34.86,"2019-10-26 00:00:30",34.22,"2019-10-26 00:45:30",35.59,35.74,"2019-10-26 00:11:00",35.44,"2019-10-26 00:49:30",34.49,34.6,"2019-10-26 00:25:30",34.38,"2019-10-26 00:06:30",32.93,32.95,"2019-10-26 00:36:30",32.91,"2019-10-26 00:12:00",32.4,32.49,"2019-10-26 00:10:00",32.29,"2019-10-26 00:17:00",31.79,31.89,"2019-10-26 00:48:00",31.76,"2019-10-26 00:00:30",10.64,10.7,"2019-10-26 00:01:00",10.6,"2019-10-26 00:58:30",25.01,25.03,"2019-10-26 00:00:30",24.98,"2019-10-26 00:59:00",16.79,16.8,"2019-10-26 00:48:30",16.78,"2019-10-26 00:03:30",14.66,14.67,"2019-10-26 00:43:00",14.65,"2019-10-26 00:00:30",24.9,24.92,"2019-10-26 00:05:00",24.89,"2019-10-26 00:06:00",23.86,23.87,"2019-10-26 00:33:00",23.85,"2019-10-26 00:08:00",0.0007862887,0,2.317,97.3,25.75,78,5.8,"2019-10-26 00:57:00",0.9,"2019-10-26 00:12:00",4.032,103.2,17.74,105,8.2,"2019-10-26 00:32:00",0.8,"2019-10-26 00:16:30",0.007,0
"2019-10-26 02:00:00",3211,58.37,"2019-10-26 01:01:00",12.75,0.04,"2019-10-26 01:22:00",0,"2019-10-26 01:00:30",1009,26.27,26.4,"2019-10-26 01:00:30",26.2,"2019-10-26 01:44:30",78.89,80.5,"2019-10-26 01:15:00",77,"2019-10-26 01:46:00",33.86,34.22,"2019-10-26 01:00:30",33.59,"2019-10-26 01:52:00",35.37,35.53,"2019-10-26 01:02:30",35.21,"2019-10-26 01:41:30",34.59,34.6,"2019-10-26 01:00:30",34.53,"2019-10-26 01:07:30",32.93,32.96,"2019-10-26 01:03:30",32.92,"2019-10-26 01:54:00",32.42,32.49,"2019-10-26 01:20:30",32.31,"2019-10-26 01:07:00",31.79,31.91,"2019-10-26 01:15:30",31.76,"2019-10-26 01:04:00",10.57,10.61,"2019-10-26 01:07:30",10.53,"2019-10-26 01:58:30",24.97,24.99,"2019-10-26 01:04:30",24.93,"2019-10-26 01:58:30",16.79,16.8,"2019-10-26 01:17:30",16.79,"2019-10-26 01:00:30",14.67,14.68,"2019-10-26 01:42:00",14.66,"2019-10-26 01:00:30",24.9,24.92,"2019-10-26 01:07:30",24.89,"2019-10-26 01:04:30",23.86,23.87,"2019-10-26 01:49:30",23.85,"2019-10-26 01:15:30",0.0006491374,0,2.292,100.5,25.7,78,5.5,"2019-10-26 01:41:00",0.3,"2019-10-26 01:10:00",4.235,106.5,16.64,103,9,"2019-10-26 01:51:30",1.1,"2019-10-26 01:38:30",0.008,0
"2019-10-26 03:00:00",3212,58.67,"2019-10-26 02:10:30",12.74,0.039,"2019-10-26 02:59:00",0,"2019-10-26 02:00:30",1008,26.09,26.29,"2019-10-26 02:04:00",25.94,"2019-10-26 02:59:00",79.68,81.1,"2019-10-26 02:49:30",78.24,"2019-10-26 02:03:00",33.29,33.6,"2019-10-26 02:00:30",32.97,"2019-10-26 02:58:30",35.11,35.28,"2019-10-26 02:04:00",35.01,"2019-10-26 02:38:00",34.6,34.6,"2019-10-26 02:00:30",34.55,"2019-10-26 02:58:30",32.96,33.06,"2019-10-26 02:42:00",32.93,"2019-10-26 02:01:30",32.45,32.49,"2019-10-26 02:01:30",32.31,"2019-10-26 02:10:30",31.8,31.91,"2019-10-26 02:25:00",31.76,"2019-10-26 02:04:00",10.51,10.54,"2019-10-26 02:06:30",10.47,"2019-10-26 02:57:30",24.93,24.96,"2019-10-26 02:10:00",24.88,"2019-10-26 02:58:00",16.8,16.8,"2019-10-26 02:15:30",16.79,"2019-10-26 02:08:00",14.68,14.68,"2019-10-26 02:34:00",14.67,"2019-10-26 02:06:30",24.9,24.92,"2019-10-26 02:15:00",24.89,"2019-10-26 02:01:30",23.86,23.87,"2019-10-26 02:23:30",23.85,"2019-10-26 02:05:30",0.0006277643,0,2.191,101.4,27.18,80,4.9,"2019-10-26 02:20:00",0.5,"2019-10-26 02:09:00",3.948,107.4,16.85,98,6.8,"2019-10-26 02:24:00",1.4,"2019-10-26 02:18:30",0.005,0
"2019-10-26 04:00:00",3213,58.92,"2019-10-26 03:26:30",12.72,0.039,"2019-10-26 03:32:30",0,"2019-10-26 03:00:30",1007,25.98,26.07,"2019-10-26 03:19:00",25.94,"2019-10-26 03:36:30",81.1,83,"2019-10-26 03:59:30",79.02,"2019-10-26 03:01:00",32.79,33.03,"2019-10-26 03:11:00",32.52,"2019-10-26 03:52:00",34.88,35.08,"2019-10-26 03:01:00",34.65,"2019-10-26 03:55:30",34.6,34.6,"2019-10-26 03:00:30",34.53,"2019-10-26 03:56:30",33.05,33.14,"2019-10-26 03:38:00",32.93,"2019-10-26 03:03:30",32.47,32.49,"2019-10-26 03:02:00",32.39,"2019-10-26 03:08:00",31.8,31.89,"2019-10-26 03:22:30",31.74,"2019-10-26 03:38:30",10.45,10.48,"2019-10-26 03:00:30",10.41,"2019-10-26 04:00:00",24.88,24.91,"2019-10-26 03:03:00",24.84,"2019-10-26 03:51:00",16.8,16.8,"2019-10-26 03:00:30",16.79,"2019-10-26 03:19:00",14.68,14.69,"2019-10-26 03:03:30",14.67,"2019-10-26 03:12:00",24.9,24.92,"2019-10-26 03:20:30",24.89,"2019-10-26 03:01:00",23.86,23.87,"2019-10-26 03:10:00",23.84,"2019-10-26 03:00:30",0.0004697877,0,2.188,103.3,23.22,109,4.5,"2019-10-26 03:27:00",0,"2019-10-26 03:20:00",3.907,105.4,14.73,127,7.8,"2019-10-26 03:45:30",1.6,"2019-10-26 03:44:00",0.004,0
"2019-10-26 05:00:00",3214,58.7,"2019-10-26 04:14:30",12.71,0.038,"2019-10-26 04:45:30",0,"2019-10-26 04:00:30",1007,25.92,26.08,"2019-10-26 04:04:00",25.81,"2019-10-26 04:18:30",81.6,82.9,"2019-10-26 04:04:30",80.4,"2019-10-26 04:23:00",32.4,32.65,"2019-10-26 04:14:00",32.1,"2019-10-26 04:56:30",34.62,34.75,"2019-10-26 04:02:30",34.46,"2019-10-26 04:50:30",34.55,34.6,"2019-10-26 04:00:30",34.45,"2019-10-26 04:49:00",33.12,33.16,"2019-10-26 04:09:00",33.01,"2019-10-26 04:01:30",32.48,32.49,"2019-10-26 04:00:30",32.42,"2019-10-26 04:32:30",31.8,31.86,"2019-10-26 04:01:30",31.76,"2019-10-26 04:02:00",10.4,10.42,"2019-10-26 04:00:30",10.37,"2019-10-26 04:49:30",24.83,24.87,"2019-10-26 04:02:00",24.8,"2019-10-26 04:57:00",16.8,16.81,"2019-10-26 04:57:30",16.79,"2019-10-26 04:42:30",14.68,14.68,"2019-10-26 04:03:30",14.67,"2019-10-26 04:00:30",24.9,24.92,"2019-10-26 04:19:30",24.89,"2019-10-26 04:03:00",23.86,23.87,"2019-10-26 04:05:00",23.85,"2019-10-26 04:08:00",0.0003113965,0,2.135,101.8,29.16,81,5.1,"2019-10-26 04:45:30",0.4,"2019-10-26 04:16:00",3.774,108.2,18.19,122,6.6,"2019-10-26 04:55:30",1.7,"2019-10-26 04:41:00",0.003,0
"2019-10-26 06:00:00",3215,58.25,"2019-10-26 05:31:00",12.69,0.038,"2019-10-26 05:30:00",0,"2019-10-26 05:00:30",1007,25.95,26.15,"2019-10-26 05:12:30",25.8,"2019-10-26 05:55:00",80.9,83.1,"2019-10-26 05:04:30",79.08,"2019-10-26 05:48:30",32.12,32.24,"2019-10-26 05:08:00",31.91,"2019-10-26 05:55:00",34.35,34.54,"2019-10-26 05:04:00",34.24,"2019-10-26 05:25:30",34.44,34.58,"2019-10-26 05:19:30",34.38,"2019-10-26 05:42:30",33.13,33.16,"2019-10-26 05:48:30",33.09,"2019-10-26 05:00:30",32.49,32.49,"2019-10-26 05:01:00",32.44,"2019-10-26 05:58:30",31.81,31.94,"2019-10-26 05:56:00",31.76,"2019-10-26 05:01:30",10.36,10.39,"2019-10-26 05:05:00",10.33,"2019-10-26 05:58:30",24.79,24.82,"2019-10-26 05:18:00",24.75,"2019-10-26 05:55:00",16.8,16.81,"2019-10-26 05:22:00",16.79,"2019-10-26 05:15:30",14.68,14.69,"2019-10-26 06:00:00",14.67,"2019-10-26 05:03:30",24.91,24.92,"2019-10-26 05:37:30",24.9,"2019-10-26 05:06:00",23.86,23.87,"2019-10-26 05:00:30",23.85,"2019-10-26 06:00:00",0.0001772062,0,2.381,104,25.58,57,5.2,"2019-10-26 05:55:30",0.5,"2019-10-26 05:42:00",4.01,108.5,17.65,102,8.1,"2019-10-26 05:09:00",0.4,"2019-10-26 05:57:30",0.006,0.016
"2019-10-26 07:00:00",3216,58.77,"2019-10-26 06:01:00",12.68,0.038,"2019-10-26 06:09:30",0,"2019-10-26 06:00:30",1007,25.79,25.91,"2019-10-26 06:04:00",25.68,"2019-10-26 06:47:00",81.1,82.5,"2019-10-26 06:42:30",79,"2019-10-26 06:03:30",31.83,32.02,"2019-10-26 06:01:00",31.6,"2019-10-26 06:58:30",34.16,34.33,"2019-10-26 06:01:30",34.05,"2019-10-26 07:00:00",34.4,34.42,"2019-10-26 06:03:30",34.36,"2019-10-26 06:31:00",33.14,33.16,"2019-10-26 06:33:00",33.11,"2019-10-26 06:21:00",32.49,32.52,"2019-10-26 06:52:00",32.45,"2019-10-26 06:45:30",31.82,31.94,"2019-10-26 06:52:30",31.76,"2019-10-26 06:02:00",10.32,10.35,"2019-10-26 06:02:30",10.29,"2019-10-26 06:53:00",24.73,24.76,"2019-10-26 06:05:30",24.7,"2019-10-26 06:56:00",16.79,16.8,"2019-10-26 06:02:00",16.78,"2019-10-26 06:42:30",14.69,14.69,"2019-10-26 06:04:00",14.68,"2019-10-26 06:00:30",24.91,24.92,"2019-10-26 06:38:30",24.91,"2019-10-26 06:00:30",23.86,23.88,"2019-10-26 06:38:00",23.85,"2019-10-26 06:01:30",0.0002821968,0,2.053,105.6,24.12,73,4.1,"2019-10-26 06:04:00",0.3,"2019-10-26 06:41:00",3.475,107.9,17.38,77,7.2,"2019-10-26 06:01:30",0.4,"2019-10-26 06:57:00",0.028,0.492
"2019-10-26 08:00:00",3217,58.81,"2019-10-26 07:44:30",12.67,0.038,"2019-10-26 07:27:30",0,"2019-10-26 07:00:30",1007,25.8,25.94,"2019-10-26 07:41:30",25.68,"2019-10-26 07:17:00",81.4,82.6,"2019-10-26 07:21:30",79.8,"2019-10-26 07:47:00",31.5,31.71,"2019-10-26 07:00:30",31.31,"2019-10-26 07:53:00",33.92,34.13,"2019-10-26 07:01:30",33.81,"2019-10-26 07:44:30",34.39,34.4,"2019-10-26 07:00:30",34.32,"2019-10-26 07:58:30",33.14,33.14,"2019-10-26 07:00:30",33.11,"2019-10-26 07:13:00",32.49,32.52,"2019-10-26 07:43:00",32.44,"2019-10-26 07:17:00",31.83,31.96,"2019-10-26 07:01:00",31.76,"2019-10-26 07:50:00",10.28,10.31,"2019-10-26 07:03:00",10.27,"2019-10-26 07:57:00",24.69,24.72,"2019-10-26 07:11:30",24.65,"2019-10-26 07:54:30",16.77,16.78,"2019-10-26 07:01:00",16.76,"2019-10-26 07:48:00",14.69,14.69,"2019-10-26 07:07:30",14.68,"2019-10-26 07:05:00",24.92,24.93,"2019-10-26 07:26:30",24.91,"2019-10-26 07:01:00",23.87,23.88,"2019-10-26 07:04:00",23.85,"2019-10-26 07:42:00",0.0001666325,0,1.953,104.9,26.63,47,5.2,"2019-10-26 07:44:30",0,"2019-10-26 07:18:00",3.532,113.9,16.95,117,6.9,"2019-10-26 07:27:00",1.3,"2019-10-26 07:01:00",0.027,1.368
"2019-10-26 09:00:00",3218,58.62,"2019-10-26 08:47:30",12.66,0.039,"2019-10-26 08:01:00",0,"2019-10-26 08:00:30",1007,25.8,26.07,"2019-10-26 08:41:00",25.61,"2019-10-26 08:53:30",81.9,83.5,"2019-10-26 08:44:30",80.9,"2019-10-26 08:33:00",31.29,31.41,"2019-10-26 08:03:00",31.1,"2019-10-26 08:50:00",33.7,33.87,"2019-10-26 08:02:30",33.57,"2019-10-26 08:45:30",34.26,34.4,"2019-10-26 08:03:30",34.19,"2019-10-26 08:31:00",33.14,33.16,"2019-10-26 08:13:30",33.11,"2019-10-26 08:01:30",32.49,32.52,"2019-10-26 08:12:30",32.44,"2019-10-26 08:45:00",31.86,31.96,"2019-10-26 08:28:00",31.76,"2019-10-26 08:19:30",10.25,10.28,"2019-10-26 08:01:00",10.23,"2019-10-26 08:56:00",24.64,24.68,"2019-10-26 08:01:30",24.61,"2019-10-26 08:53:30",16.76,16.78,"2019-10-26 08:10:30",16.75,"2019-10-26 08:03:30",14.69,14.69,"2019-10-26 08:01:00",14.68,"2019-10-26 08:03:00",24.92,24.93,"2019-10-26 08:10:30",24.91,"2019-10-26 08:02:30",23.86,23.88,"2019-10-26 08:59:30",23.85,"2019-10-26 08:20:30",0.0445348,0,2.161,103.4,26.07,124,5.1,"2019-10-26 08:59:30",0.7,"2019-10-26 08:15:30",3.788,109.4,15.38,98,7.4,"2019-10-26 08:03:30",0,"2019-10-26 08:11:30",0.037,2.204
"2019-10-26 10:00:00",3219,56.45,"2019-10-26 09:55:00",12.65,12.75,"2019-10-26 09:14:30",0,"2019-10-26 09:00:30",1008,26.34,26.9,"2019-10-26 09:57:00",25.81,"2019-10-26 09:02:30",78.41,81,"2019-10-26 09:20:00",75.72,"2019-10-26 09:45:30",31.06,31.19,"2019-10-26 09:02:30",30.94,"2019-10-26 09:37:30",33.49,33.62,"2019-10-26 09:03:00",33.41,"2019-10-26 09:18:00",34.19,34.27,"2019-10-26 09:08:30",34.11,"2019-10-26 09:58:30",33.14,33.16,"2019-10-26 09:29:30",33.11,"2019-10-26 09:38:00",32.5,32.52,"2019-10-26 09:02:30",32.47,"2019-10-26 09:09:30",31.88,31.96,"2019-10-26 09:45:00",31.78,"2019-10-26 09:05:30",10.23,10.24,"2019-10-26 09:06:00",10.21,"2019-10-26 09:52:00",24.6,24.64,"2019-10-26 09:01:00",24.56,"2019-10-26 09:50:00",16.75,16.76,"2019-10-26 09:00:30",16.73,"2019-10-26 09:47:00",14.68,14.69,"2019-10-26 09:09:30",14.67,"2019-10-26 09:56:30",24.92,24.94,"2019-10-26 09:38:30",24.92,"2019-10-26 09:00:30",23.87,23.88,"2019-10-26 09:12:00",23.85,"2019-10-26 09:08:30",2.196479,0,2.397,100.3,30.2,99,5.5,"2019-10-26 09:28:30",0.6,"2019-10-26 09:04:30",4.266,105.2,16.53,129,8.1,"2019-10-26 09:03:30",1.1,"2019-10-26 09:12:00",0.427,2.889
"2019-10-26 11:00:00",3220,51.06,"2019-10-26 10:44:30",13.08,15.14,"2019-10-26 10:23:00",0.176,"2019-10-26 10:01:00",1009,27.41,27.98,"2019-10-26 10:59:30",26.8,"2019-10-26 10:03:00",75.52,77.53,"2019-10-26 10:04:30",73.46,"2019-10-26 11:00:00",31.3,31.68,"2019-10-26 11:00:00",30.96,"2019-10-26 10:02:00",33.32,33.49,"2019-10-26 10:00:30",33.17,"2019-10-26 11:00:00",34.04,34.17,"2019-10-26 10:01:30",33.97,"2019-10-26 10:45:30",33.14,33.18,"2019-10-26 10:12:00",33.06,"2019-10-26 10:34:00",32.49,32.55,"2019-10-26 10:57:00",32.47,"2019-10-26 10:02:00",31.89,31.96,"2019-10-26 10:23:30",31.8,"2019-10-26 10:05:00",10.23,10.26,"2019-10-26 10:57:30",10.21,"2019-10-26 10:12:00",24.56,24.59,"2019-10-26 10:12:00",24.52,"2019-10-26 10:55:00",16.74,16.75,"2019-10-26 10:15:00",16.72,"2019-10-26 10:23:30",14.68,14.68,"2019-10-26 10:02:30",14.67,"2019-10-26 10:33:00",24.93,24.94,"2019-10-26 10:07:30",24.92,"2019-10-26 10:00:30",23.86,23.88,"2019-10-26 10:04:30",23.85,"2019-10-26 10:09:00",6.03842,0,2.693,104.9,24.68,97,5.8,"2019-10-26 10:09:00",0.3,"2019-10-26 10:10:30",4.673,109,17.34,96,8.7,"2019-10-26 10:53:30",0.9,"2019-10-26 10:05:00",1.166,3.346
"2019-10-26 12:00:00",3221,47.02,"2019-10-26 11:57:00",13.18,15.6,"2019-10-26 11:56:30",0,"2019-10-26 11:56:00",1009,28.34,28.83,"2019-10-26 11:47:00",27.71,"2019-10-26 11:12:00",71.9,75.54,"2019-10-26 11:12:30",69.01,"2019-10-26 11:46:30",32.2,32.81,"2019-10-26 12:00:00",31.57,"2019-10-26 11:00:30",33.12,33.28,"2019-10-26 11:03:30",33.04,"2019-10-26 11:29:30",33.98,33.99,"2019-10-26 11:00:30",33.93,"2019-10-26 11:53:00",33.11,33.16,"2019-10-26 11:24:30",33.01,"2019-10-26 11:28:00",32.5,32.55,"2019-10-26 11:39:30",32.44,"2019-10-26 11:23:30",31.91,31.96,"2019-10-26 11:01:00",31.81,"2019-10-26 11:46:30",10.3,10.36,"2019-10-26 11:59:00",10.25,"2019-10-26 11:01:30",24.53,24.56,"2019-10-26 11:13:30",24.51,"2019-10-26 11:49:30",16.72,16.73,"2019-10-26 11:01:00",16.7,"2019-10-26 11:51:30",14.68,14.69,"2019-10-26 11:36:00",14.67,"2019-10-26 11:57:00",24.93,24.95,"2019-10-26 11:54:00",24.92,"2019-10-26 11:00:30",23.87,23.89,"2019-10-26 11:52:30",23.85,"2019-10-26 11:22:30",10.35348,0,3.006,106.1,28.3,86,8.4,"2019-10-26 11:35:00",0.6,"2019-10-26 11:01:30",5.268,111.3,17.31,77,10,"2019-10-26 11:35:00",1.2,"2019-10-26 11:20:00",2.017,3.547
"2019-10-26 13:00:00",3222,45.73,"2019-10-26 12:58:30",13.18,13.54,"2019-10-26 12:14:30",0,"2019-10-26 12:00:30",1009,28.82,29.42,"2019-10-26 12:31:00",28.24,"2019-10-26 12:06:00",70.37,72.89,"2019-10-26 12:39:30",67.52,"2019-10-26 12:31:30",33.56,34.44,"2019-10-26 12:59:30",32.79,"2019-10-26 12:01:00",33.08,33.1,"2019-10-26 12:01:30",33,"2019-10-26 12:49:30",33.85,33.99,"2019-10-26 12:01:00",33.78,"2019-10-26 12:23:30",33.04,33.16,"2019-10-26 12:13:00",32.93,"2019-10-26 12:53:30",32.5,32.57,"2019-10-26 12:19:00",32.44,"2019-10-26 12:58:00",31.92,31.96,"2019-10-26 12:00:30",31.83,"2019-10-26 12:21:30",10.42,10.5,"2019-10-26 13:00:00",10.35,"2019-10-26 12:02:00",24.5,24.51,"2019-10-26 12:00:30",24.49,"2019-10-26 12:25:00",16.7,16.72,"2019-10-26 12:02:00",16.7,"2019-10-26 12:16:30",14.68,14.69,"2019-10-26 12:02:30",14.66,"2019-10-26 12:09:30",24.93,24.94,"2019-10-26 12:01:00",24.92,"2019-10-26 12:39:00",23.86,23.88,"2019-10-26 12:30:00",23.85,"2019-10-26 12:07:00",11.21012,0,2.924,108.7,26.18,69,6.2,"2019-10-26 12:25:00",0.7,"2019-10-26 12:09:00",4.882,110,15.51,128,8.8,"2019-10-26 12:02:30",0.6,"2019-10-26 12:17:30",2.207,3.469
"2019-10-26 14:00:00",3223,44.71,"2019-10-26 13:59:30",13.42,18.89,"2019-10-26 13:14:00",0.157,"2019-10-26 14:00:00",1009,29.29,29.88,"2019-10-26 13:59:00",28.77,"2019-10-26 13:45:00",68.47,70.32,"2019-10-26 13:19:30",66.03,"2019-10-26 13:06:30",35.3,36.32,"2019-10-26 13:59:00",34.44,"2019-10-26 13:00:30",33.11,33.25,"2019-10-26 13:56:00",33.06,"2019-10-26 13:08:00",33.78,33.81,"2019-10-26 13:01:30",33.73,"2019-10-26 13:54:00",32.97,33.06,"2019-10-26 13:07:00",32.91,"2019-10-26 13:48:30",32.5,32.55,"2019-10-26 13:33:00",32.45,"2019-10-26 13:11:00",31.94,32,"2019-10-26 13:19:30",31.86,"2019-10-26 13:01:00",10.58,10.67,"2019-10-26 13:58:00",10.49,"2019-10-26 13:00:30",24.51,24.53,"2019-10-26 13:42:30",24.49,"2019-10-26 13:02:30",16.68,16.7,"2019-10-26 13:00:30",16.67,"2019-10-26 13:45:00",14.67,14.68,"2019-10-26 13:08:30",14.66,"2019-10-26 13:03:00",24.93,24.94,"2019-10-26 13:00:30",24.92,"2019-10-26 13:59:30",23.86,23.88,"2019-10-26 13:09:30",23.85,"2019-10-26 13:16:00",15.22036,0,3.399,106.3,25.55,123,8.7,"2019-10-26 13:32:30",0.8,"2019-10-26 13:47:00",5.428,111.7,18.85,128,9.9,"2019-10-26 13:30:30",2.1,"2019-10-26 13:54:30",2.977,3.122
"2019-10-26 15:00:00",3224,44.15,"2019-10-26 14:14:00",13.42,18.76,"2019-10-26 14:58:00",0.096,"2019-10-26 14:56:30",1009,29.54,30.42,"2019-10-26 14:50:00",28.9,"2019-10-26 15:00:00",68.73,70.89,"2019-10-26 14:22:00",65.41,"2019-10-26 14:51:30",37.15,37.95,"2019-10-26 14:59:00",36.25,"2019-10-26 14:03:30",33.37,33.51,"2019-10-26 14:42:30",33.16,"2019-10-26 14:01:30",33.69,33.78,"2019-10-26 14:01:00",33.57,"2019-10-26 14:42:00",32.94,32.98,"2019-10-26 14:03:30",32.93,"2019-10-26 14:01:00",32.5,32.57,"2019-10-26 14:18:30",32.47,"2019-10-26 14:00:30",31.94,32,"2019-10-26 14:48:00",31.89,"2019-10-26 14:26:00",10.77,10.86,"2019-10-26 14:59:00",10.66,"2019-10-26 14:00:30",24.52,24.55,"2019-10-26 14:33:30",24.49,"2019-10-26 14:02:30",16.67,16.69,"2019-10-26 14:36:00",16.66,"2019-10-26 14:21:00",14.66,14.67,"2019-10-26 14:01:30",14.66,"2019-10-26 14:16:30",24.92,24.94,"2019-10-26 14:08:30",24.91,"2019-10-26 14:59:30",23.86,23.87,"2019-10-26 14:19:30",23.85,"2019-10-26 14:01:30",16.92739,0,3.095,111.9,27.9,63,7.8,"2019-10-26 14:16:30",0.9,"2019-10-26 14:35:00",5.039,114.9,18.87,160,9.1,"2019-10-26 14:16:30",0.9,"2019-10-26 14:21:00",3.349,2.53
"2019-10-26 16:00:00",3225,42.94,"2019-10-26 15:58:30",13.08,14.53,"2019-10-26 15:48:00",0,"2019-10-26 15:31:00",1008,29.96,30.67,"2019-10-26 15:41:00",28.84,"2019-10-26 15:00:30",66.1,70.8,"2019-10-26 15:01:00",61.75,"2019-10-26 15:42:30",38.54,39.23,"2019-10-26 15:58:30",37.9,"2019-10-26 15:01:30",33.7,33.92,"2019-10-26 15:49:30",33.47,"2019-10-26 15:05:00",33.59,33.68,"2019-10-26 15:08:30",33.57,"2019-10-26 15:01:30",32.93,32.95,"2019-10-26 15:01:00",32.91,"2019-10-26 15:09:00",32.49,32.55,"2019-10-26 15:07:00",32.47,"2019-10-26 15:01:00",31.94,31.98,"2019-10-26 15:07:30",31.86,"2019-10-26 15:11:30",10.93,11.01,"2019-10-26 15:59:00",10.86,"2019-10-26 15:02:00",24.58,24.63,"2019-10-26 15:59:30",24.55,"2019-10-26 15:00:30",16.67,16.68,"2019-10-26 15:00:30",16.66,"2019-10-26 15:20:00",14.65,14.66,"2019-10-26 15:00:30",14.65,"2019-10-26 15:30:30",24.92,24.93,"2019-10-26 15:08:30",24.91,"2019-10-26 15:05:00",23.86,23.87,"2019-10-26 15:17:00",23.85,"2019-10-26 15:08:30",21.05523,0,2.795,111,30.43,120,6.3,"2019-10-26 15:56:30",0.7,"2019-10-26 15:33:30",4.453,116.3,20.77,122,8.9,"2019-10-26 15:07:00",0.8,"2019-10-26 15:20:30",4.227,1.758
"2019-10-26 17:00:00",3226,42.63,"2019-10-26 16:37:00",13.05,15.77,"2019-10-26 16:47:00",0,"2019-10-26 16:01:00",1008,29.45,30.21,"2019-10-26 16:00:30",28.83,"2019-10-26 16:56:30",66.97,69.57,"2019-10-26 16:10:30",63.45,"2019-10-26 16:01:00",39.89,40.26,"2019-10-26 16:57:30",39.28,"2019-10-26 16:01:00",34.17,34.42,"2019-10-26 16:58:00",33.88,"2019-10-26 16:07:00",33.6,33.7,"2019-10-26 16:47:30",33.57,"2019-10-26 16:00:30",32.93,32.95,"2019-10-26 16:03:30",32.89,"2019-10-26 16:32:00",32.49,32.55,"2019-10-26 16:07:30",32.47,"2019-10-26 16:01:30",31.94,31.98,"2019-10-26 16:09:30",31.83,"2019-10-26 16:24:30",11.06,11.11,"2019-10-26 16:59:30",11,"2019-10-26 16:01:30",24.66,24.72,"2019-10-26 16:57:00",24.61,"2019-10-26 16:01:00",16.67,16.67,"2019-10-26 16:12:30",16.65,"2019-10-26 16:57:30",14.64,14.65,"2019-10-26 16:04:30",14.63,"2019-10-26 16:48:00",24.91,24.92,"2019-10-26 16:05:30",24.9,"2019-10-26 16:52:30",23.85,23.87,"2019-10-26 16:21:00",23.85,"2019-10-26 16:22:30",15.34439,0,2.679,108.9,26.06,121,5.4,"2019-10-26 16:07:00",0.6,"2019-10-26 16:30:30",4.371,112.3,17.39,114,8.1,"2019-10-26 16:28:00",0.6,"2019-10-26 16:04:30",3.071,0.882
"2019-10-26 18:00:00",3227,40.87,"2019-10-26 17:57:30",13.07,15.87,"2019-10-26 17:06:00",0,"2019-10-26 17:00:30",1007,29.45,30.07,"2019-10-26 17:41:00",28.83,"2019-10-26 17:02:00",67.4,69.34,"2019-10-26 17:02:30",65.17,"2019-10-26 17:17:00",40.45,40.66,"2019-10-26 17:55:00",40.26,"2019-10-26 17:01:30",34.68,34.95,"2019-10-26 17:55:00",34.41,"2019-10-26 17:00:30",33.72,33.78,"2019-10-26 17:34:00",33.6,"2019-10-26 17:00:30",32.92,32.95,"2019-10-26 17:34:30",32.83,"2019-10-26 17:56:00",32.49,32.55,"2019-10-26 17:04:00",32.42,"2019-10-26 17:16:30",31.95,31.98,"2019-10-26 17:03:30",31.85,"2019-10-26 17:35:30",11.13,11.15,"2019-10-26 17:47:00",11.1,"2019-10-26 17:12:30",24.74,24.8,"2019-10-26 17:56:00",24.69,"2019-10-26 17:05:30",16.66,16.67,"2019-10-26 17:00:30",16.65,"2019-10-26 17:22:00",14.64,14.65,"2019-10-26 17:17:00",14.63,"2019-10-26 17:27:00",24.9,24.92,"2019-10-26 17:09:00",24.9,"2019-10-26 17:11:30",23.85,23.86,"2019-10-26 17:05:30",23.84,"2019-10-26 17:17:30",16.18393,0,2.563,112.6,27.79,115,5,"2019-10-26 17:20:30",0.8,"2019-10-26 17:17:30",4.103,111.1,20.71,83,8,"2019-10-26 17:49:00",1,"2019-10-26 17:39:00",3.249,0.123
"2019-10-26 19:00:00",3228,40.81,"2019-10-26 18:03:30",13.01,14.93,"2019-10-26 18:34:00",0,"2019-10-26 18:16:30",1007,28.89,29.74,"2019-10-26 18:12:30",28.31,"2019-10-26 18:52:00",71.15,73.41,"2019-10-26 18:53:00",68.69,"2019-10-26 18:13:30",40.76,40.87,"2019-10-26 18:23:30",40.61,"2019-10-26 18:01:30",35.14,35.36,"2019-10-26 19:00:00",34.86,"2019-10-26 18:00:30",33.79,33.91,"2019-10-26 18:57:30",33.75,"2019-10-26 18:03:00",32.89,32.95,"2019-10-26 18:07:30",32.8,"2019-10-26 18:06:00",32.49,32.49,"2019-10-26 18:00:30",32.45,"2019-10-26 18:10:00",31.95,31.98,"2019-10-26 18:14:30",31.86,"2019-10-26 18:02:00",11.15,11.17,"2019-10-26 18:53:00",11.14,"2019-10-26 18:11:30",24.83,24.89,"2019-10-26 18:56:00",24.78,"2019-10-26 18:02:30",16.67,16.68,"2019-10-26 18:42:30",16.66,"2019-10-26 18:02:00",14.64,14.65,"2019-10-26 18:35:00",14.63,"2019-10-26 18:59:00",24.9,24.91,"2019-10-26 18:11:00",24.89,"2019-10-26 18:07:00",23.85,23.86,"2019-10-26 18:11:00",23.84,"2019-10-26 18:07:30",11.05561,0,2.426,103.8,31.96,122,5.9,"2019-10-26 18:17:00",0.3,"2019-10-26 18:02:00",4.066,110,18.77,100,7.9,"2019-10-26 18:47:00",0.7,"2019-10-26 18:55:30",0.985,0
"2019-10-26 20:00:00",3229,43.47,"2019-10-26 19:03:30",12.95,13.07,"2019-10-26 19:13:00",0,"2019-10-26 19:15:30",1007,28.14,28.64,"2019-10-26 19:00:30",27.65,"2019-10-26 19:59:00",73.13,75.17,"2019-10-26 19:59:00",70.58,"2019-10-26 19:07:30",40.25,40.66,"2019-10-26 19:01:00",39.73,"2019-10-26 20:00:00",35.56,35.77,"2019-10-26 19:57:30",35.32,"2019-10-26 19:00:30",33.95,34.01,"2019-10-26 19:52:30",33.81,"2019-10-26 19:03:00",32.88,32.95,"2019-10-26 19:08:00",32.75,"2019-10-26 19:39:00",32.49,32.49,"2019-10-26 19:00:30",32.47,"2019-10-26 19:05:30",31.95,31.98,"2019-10-26 19:16:30",31.89,"2019-10-26 19:38:30",11.11,11.15,"2019-10-26 19:00:30",11.06,"2019-10-26 19:59:00",24.9,24.96,"2019-10-26 19:59:30",24.85,"2019-10-26 19:03:00",16.68,16.7,"2019-10-26 19:55:30",16.67,"2019-10-26 19:09:00",14.63,14.64,"2019-10-26 19:00:30",14.63,"2019-10-26 19:05:30",24.9,24.91,"2019-10-26 19:04:30",24.89,"2019-10-26 19:06:30",23.84,23.86,"2019-10-26 19:14:30",23.83,"2019-10-26 19:26:30",4.817328,0,2.332,106.6,30.8,125,7.2,"2019-10-26 19:07:30",0.5,"2019-10-26 19:35:00",3.951,108.5,16.56,120,7.7,"2019-10-26 19:55:00",0.8,"2019-10-26 19:12:00",0.434,0
"2019-10-26 21:00:00",3230,47.78,"2019-10-26 20:00:30",12.83,12.91,"2019-10-26 20:54:30",0,"2019-10-26 20:59:30",1008,27.36,27.91,"2019-10-26 20:03:00",26.86,"2019-10-26 20:59:30",75.22,77.99,"2019-10-26 21:00:00",73.82,"2019-10-26 20:19:00",39.02,39.73,"2019-10-26 20:01:00",38.32,"2019-10-26 20:56:00",35.85,35.95,"2019-10-26 20:52:30",35.7,"2019-10-26 20:01:30",34.08,34.19,"2019-10-26 20:40:30",33.99,"2019-10-26 20:00:30",32.9,32.95,"2019-10-26 20:19:30",32.8,"2019-10-26 20:14:00",32.49,32.49,"2019-10-26 20:00:30",32.45,"2019-10-26 20:57:30",31.95,32,"2019-10-26 20:04:30",31.9,"2019-10-26 20:53:00",11.01,11.08,"2019-10-26 20:01:30",10.94,"2019-10-26 20:59:00",24.97,25.01,"2019-10-26 20:54:30",24.93,"2019-10-26 20:13:00",16.7,16.71,"2019-10-26 20:20:00",16.69,"2019-10-26 20:40:30",14.63,14.65,"2019-10-26 20:37:30",14.62,"2019-10-26 20:16:30",24.89,24.9,"2019-10-26 20:10:00",24.88,"2019-10-26 20:19:00",23.84,23.86,"2019-10-26 20:10:00",23.83,"2019-10-26 20:43:30",1.552398,0,1.949,112.6,26.98,139,5.5,"2019-10-26 20:30:30",0.5,"2019-10-26 20:53:30",3.238,115.5,16.99,116,6.9,"2019-10-26 20:15:30",1.2,"2019-10-26 20:07:00",0.147,0
"2019-10-26 22:00:00",3231,54.88,"2019-10-26 21:00:30",12.78,0.049,"2019-10-26 22:00:00",0,"2019-10-26 21:05:30",1009,26.63,26.87,"2019-10-26 21:00:30",26.46,"2019-10-26 21:56:30",78.32,79.29,"2019-10-26 21:59:00",76.89,"2019-10-26 21:03:30",37.55,38.34,"2019-10-26 21:00:30",36.87,"2019-10-26 21:58:30",35.99,36.12,"2019-10-26 21:59:00",35.85,"2019-10-26 21:05:30",34.26,34.4,"2019-10-26 21:45:00",34.17,"2019-10-26 21:11:00",32.92,32.95,"2019-10-26 21:21:00",32.8,"2019-10-26 21:01:00",32.49,32.49,"2019-10-26 21:00:30",32.42,"2019-10-26 21:52:30",31.94,31.98,"2019-10-26 21:15:30",31.89,"2019-10-26 21:16:00",10.86,10.94,"2019-10-26 21:02:00",10.78,"2019-10-26 21:59:00",25.01,25.03,"2019-10-26 21:42:00",24.99,"2019-10-26 21:01:30",16.72,16.73,"2019-10-26 21:31:00",16.71,"2019-10-26 21:00:30",14.63,14.64,"2019-10-26 21:14:30",14.63,"2019-10-26 21:04:30",24.89,24.9,"2019-10-26 21:10:00",24.88,"2019-10-26 21:22:30",23.84,23.86,"2019-10-26 21:53:30",23.83,"2019-10-26 21:27:00",0.01413593,0,1.627,109.2,25.55,97,4,"2019-10-26 21:31:30",0.4,"2019-10-26 21:23:30",2.813,115.7,17.47,104,6,"2019-10-26 21:44:30",0.6,"2019-10-26 21:10:00",0.002,0
"2019-10-26 23:00:00",3232,59.4,"2019-10-26 22:53:30",12.77,0.041,"2019-10-26 22:48:00",0,"2019-10-26 22:00:30",1009,26.45,26.57,"2019-10-26 22:19:30",26.33,"2019-10-26 23:00:00",79.48,80.3,"2019-10-26 22:42:30",78.37,"2019-10-26 22:31:00",36.29,36.89,"2019-10-26 22:00:30",35.71,"2019-10-26 23:00:00",35.98,36.12,"2019-10-26 22:16:00",35.85,"2019-10-26 22:53:30",34.4,34.42,"2019-10-26 22:48:00",34.37,"2019-10-26 22:03:00",32.93,32.95,"2019-10-26 22:21:00",32.91,"2019-10-26 22:00:30",32.49,32.49,"2019-10-26 22:01:30",32.45,"2019-10-26 22:13:00",31.94,31.98,"2019-10-26 22:32:00",31.89,"2019-10-26 22:46:30",10.72,10.79,"2019-10-26 22:01:30",10.66,"2019-10-26 22:57:30",25.02,25.04,"2019-10-26 22:32:00",24.99,"2019-10-26 22:02:00",16.74,16.76,"2019-10-26 22:50:00",16.72,"2019-10-26 22:01:30",14.64,14.65,"2019-10-26 22:55:00",14.63,"2019-10-26 22:04:00",24.89,24.9,"2019-10-26 22:05:30",24.88,"2019-10-26 22:07:30",23.84,23.86,"2019-10-26 22:08:30",23.84,"2019-10-26 22:02:00",0.001246007,0,1.668,107.3,22.58,100,3.8,"2019-10-26 22:25:30",0,"2019-10-26 22:39:30",2.79,117.4,15.29,111,5.4,"2019-10-26 22:21:00",0.7,"2019-10-26 22:40:00",0,0
"2019-10-27 00:00:00",3233,59.16,"2019-10-26 23:59:30",12.77,0.04,"2019-10-26 23:44:00",0,"2019-10-26 23:00:30",1010,26.35,26.46,"2019-10-26 23:04:30",26.27,"2019-10-26 23:59:30",80.3,81.4,"2019-10-26 23:50:00",78.89,"2019-10-26 23:16:00",35.29,35.72,"2019-10-26 23:02:00",34.84,"2019-10-26 23:59:00",35.88,35.98,"2019-10-26 23:12:30",35.65,"2019-10-26 23:58:30",34.53,34.6,"2019-10-26 23:27:30",34.4,"2019-10-26 23:01:00",32.93,32.98,"2019-10-26 23:12:00",32.91,"2019-10-26 23:18:00",32.49,32.51,"2019-10-26 23:19:30",32.44,"2019-10-26 23:48:30",31.94,31.98,"2019-10-26 23:15:00",31.81,"2019-10-26 23:45:30",10.62,10.67,"2019-10-26 23:00:30",10.57,"2019-10-26 23:59:00",25,25.03,"2019-10-26 23:00:30",24.96,"2019-10-26 23:44:00",16.76,16.77,"2019-10-26 23:17:00",16.74,"2019-10-26 23:06:30",14.65,14.66,"2019-10-26 23:46:00",14.64,"2019-10-26 23:01:30",24.89,24.9,"2019-10-26 23:02:00",24.88,"2019-10-26 23:01:00",23.84,23.86,"2019-10-26 23:33:00",23.83,"2019-10-26 23:59:00",0.001115506,0,1.598,111.4,22.03,102,3.5,"2019-10-26 23:02:00",0,"2019-10-26 23:30:00",2.878,116.3,15.74,100,5.1,"2019-10-26 23:02:30",1.3,"2019-10-26 23:20:00",-0.002,0
"2019-10-27 01:00:00",3234,58.45,"2019-10-27 00:53:00",12.76,0.04,"2019-10-27 00:10:00",0,"2019-10-27 00:00:30",1011,26.34,26.48,"2019-10-27 00:42:30",26.2,"2019-10-27 00:08:00",81.7,82.3,"2019-10-27 00:23:00",80.3,"2019-10-27 00:00:30",34.49,34.86,"2019-10-27 00:00:30",34.22,"2019-10-27 00:48:00",35.68,35.88,"2019-10-27 00:01:30",35.49,"2019-10-27 00:59:30",34.61,34.65,"2019-10-27 00:46:30",34.55,"2019-10-27 00:58:30",32.95,33.04,"2019-10-27 00:40:00",32.91,"2019-10-27 00:07:30",32.49,32.49,"2019-10-27 00:00:30",32.45,"2019-10-27 00:17:30",31.94,32,"2019-10-27 00:14:30",31.81,"2019-10-27 00:07:00",10.53,10.57,"2019-10-27 00:01:00",10.49,"2019-10-27 00:59:30",24.97,25,"2019-10-27 00:04:30",24.93,"2019-10-27 00:42:30",16.77,16.78,"2019-10-27 00:32:30",16.76,"2019-10-27 00:00:30",14.66,14.66,"2019-10-27 00:42:30",14.65,"2019-10-27 00:15:30",24.89,24.9,"2019-10-27 00:03:00",24.88,"2019-10-27 00:00:30",23.84,23.86,"2019-10-27 00:23:00",23.83,"2019-10-27 00:51:00",0.0007802544,0,1.555,109.6,22.93,127,3.9,"2019-10-27 00:41:30",0.5,"2019-10-27 00:03:00",2.704,114.9,17.03,89,5.3,"2019-10-27 00:38:30",0.5,"2019-10-27 00:09:00",-0.003,0
"2019-10-27 02:00:00",3235,58.36,"2019-10-27 01:26:30",12.75,0.04,"2019-10-27 01:43:00",0,"2019-10-27 01:00:30",1011,26.24,26.42,"2019-10-27 01:12:30",26.07,"2019-10-27 01:59:30",82,83.2,"2019-10-27 01:50:30",80.7,"2019-10-27 01:33:00",33.89,34.22,"2019-10-27 01:00:30",33.59,"2019-10-27 01:56:30",35.44,35.57,"2019-10-27 01:01:00",35.25,"2019-10-27 01:55:30",34.66,34.76,"2019-10-27 01:32:30",34.6,"2019-10-27 01:00:30",33.05,33.14,"2019-10-27 01:44:00",32.93,"2019-10-27 01:00:30",32.49,32.51,"2019-10-27 01:49:30",32.45,"2019-10-27 01:53:30",31.95,31.98,"2019-10-27 01:35:30",31.88,"2019-10-27 01:00:30",10.46,10.49,"2019-10-27 01:04:00",10.42,"2019-10-27 01:52:00",24.93,24.97,"2019-10-27 01:02:30",24.9,"2019-10-27 01:29:00",16.78,16.79,"2019-10-27 01:58:00",16.77,"2019-10-27 01:57:00",14.66,14.67,"2019-10-27 01:09:00",14.65,"2019-10-27 01:10:30",24.89,24.91,"2019-10-27 02:00:00",24.88,"2019-10-27 01:06:00",23.84,23.86,"2019-10-27 01:03:00",23.83,"2019-10-27 01:55:00",0.0006552626,0,1.595,107.2,25.25,114,4.1,"2019-10-27 01:28:30",0.4,"2019-10-27 01:10:00",2.787,113.3,16.96,128,4.7,"2019-10-27 01:36:00",0.3,"2019-10-27 01:14:00",-0.003,0
"2019-10-27 03:00:00",3236,58.68,"2019-10-27 02:00:30",12.73,0.039,"2019-10-27 02:52:30",0,"2019-10-27 02:00:30",1010,26.03,26.13,"2019-10-27 02:04:00",25.94,"2019-10-27 02:54:30",82.3,83.6,"2019-10-27 02:35:00",81.1,"2019-10-27 02:03:00",33.32,33.62,"2019-10-27 02:06:30",32.99,"2019-10-27 02:58:30",35.19,35.36,"2019-10-27 02:04:30",35.02,"2019-10-27 02:54:00",34.7,34.78,"2019-10-27 02:09:00",34.58,"2019-10-27 02:57:30",33.13,33.16,"2019-10-27 02:11:30",33.07,"2019-10-27 02:12:00",32.49,32.52,"2019-10-27 02:27:00",32.45,"2019-10-27 02:01:30",31.95,31.98,"2019-10-27 02:05:00",31.86,"2019-10-27 02:01:00",10.4,10.42,"2019-10-27 02:00:30",10.36,"2019-10-27 02:52:30",24.89,24.92,"2019-10-27 02:01:00",24.84,"2019-10-27 02:59:00",16.78,16.79,"2019-10-27 02:25:00",16.77,"2019-10-27 02:09:00",14.66,14.67,"2019-10-27 02:44:00",14.65,"2019-10-27 02:03:00",24.9,24.91,"2019-10-27 02:09:00",24.89,"2019-10-27 02:01:00",23.84,23.86,"2019-10-27 02:07:00",23.83,"2019-10-27 02:04:00",0.0006329587,0,1.575,105.6,24.23,84,3.7,"2019-10-27 02:51:00",0.4,"2019-10-27 02:29:30",2.773,118.1,14.78,115,5.1,"2019-10-27 02:40:00",1.2,"2019-10-27 02:27:30",-0.004,0
"2019-10-27 04:00:00",3237,58.64,"2019-10-27 04:00:00",12.71,0.039,"2019-10-27 03:19:00",0,"2019-10-27 03:00:30",1009,25.93,26.18,"2019-10-27 03:57:30",25.74,"2019-10-27 03:33:00",82.6,84.1,"2019-10-27 03:58:30",81.6,"2019-10-27 03:02:30",32.82,33.05,"2019-10-27 03:01:00",32.54,"2019-10-27 03:58:00",34.97,35.14,"2019-10-27 03:00:30",34.83,"2019-10-27 03:52:00",34.69,34.81,"2019-10-27 03:06:30",34.58,"2019-10-27 03:43:00",33.14,33.16,"2019-10-27 03:01:30",33.12,"2019-10-27 03:06:00",32.49,32.55,"2019-10-27 03:54:00",32.45,"2019-10-27 03:34:30",31.95,32,"2019-10-27 03:33:00",31.86,"2019-10-27 03:10:30",10.34,10.37,"2019-10-27 03:00:30",10.31,"2019-10-27 03:45:30",24.84,24.87,"2019-10-27 03:01:00",24.8,"2019-10-27 03:58:00",16.79,16.79,"2019-10-27 03:08:00",16.77,"2019-10-27 03:00:30",14.67,14.68,"2019-10-27 04:00:00",14.66,"2019-10-27 03:03:00",24.9,24.91,"2019-10-27 03:08:30",24.89,"2019-10-27 03:00:30",23.84,23.86,"2019-10-27 03:08:30",23.83,"2019-10-27 03:07:30",0.0005204048,0,1.697,109.5,22.04,84,4.3,"2019-10-27 03:01:30",0.5,"2019-10-27 03:35:00",2.888,115.7,16.1,121,6,"2019-10-27 03:04:00",1.2,"2019-10-27 03:08:30",-0.003,0
"2019-10-27 05:00:00",3238,58.3,"2019-10-27 04:13:30",12.7,0.039,"2019-10-27 04:13:30",0,"2019-10-27 04:00:30",1008,25.83,26.09,"2019-10-27 04:04:00",25.68,"2019-10-27 04:51:30",82.8,83.9,"2019-10-27 04:04:30",81,"2019-10-27 04:16:00",32.44,32.62,"2019-10-27 04:04:00",32.18,"2019-10-27 04:58:30",34.69,34.89,"2019-10-27 04:02:00",34.47,"2019-10-27 04:59:00",34.62,34.69,"2019-10-27 04:06:30",34.57,"2019-10-27 04:32:00",33.14,33.19,"2019-10-27 04:37:00",33.12,"2019-10-27 04:05:30",32.49,32.55,"2019-10-27 04:15:30",32.45,"2019-10-27 04:06:00",31.95,31.98,"2019-10-27 04:07:00",31.88,"2019-10-27 04:44:00",10.29,10.32,"2019-10-27 04:00:30",10.27,"2019-10-27 04:47:00",24.79,24.84,"2019-10-27 04:06:30",24.76,"2019-10-27 04:46:00",16.79,16.79,"2019-10-27 04:00:30",16.78,"2019-10-27 04:22:00",14.67,14.68,"2019-10-27 04:37:30",14.66,"2019-10-27 04:15:30",24.9,24.92,"2019-10-27 04:28:00",24.88,"2019-10-27 04:35:00",23.84,23.86,"2019-10-27 04:25:00",23.84,"2019-10-27 04:00:30",0.0003801708,0,1.738,112,21.63,109,3.6,"2019-10-27 04:34:00",0.5,"2019-10-27 04:43:30",2.968,120.1,14.74,133,4.9,"2019-10-27 04:27:00",1.2,"2019-10-27 04:45:00",-0.002,0
"2019-10-27 06:00:00",3239,58.73,"2019-10-27 05:41:00",12.69,0.039,"2019-10-27 05:17:00",0,"2019-10-27 05:00:30",1008,25.79,25.91,"2019-10-27 05:57:00",25.68,"2019-10-27 05:47:30",82.9,84.4,"2019-10-27 05:19:30",81.5,"2019-10-27 05:34:00",32.08,32.22,"2019-10-27 05:00:30",31.9,"2019-10-27 06:00:00",34.42,34.56,"2019-10-27 05:02:30",34.24,"2019-10-27 05:49:30",34.59,34.63,"2019-10-27 05:05:00",34.53,"2019-10-27 05:34:30",33.15,33.24,"2019-10-27 05:43:00",33.12,"2019-10-27 05:02:00",32.5,32.57,"2019-10-27 05:27:00",32.44,"2019-10-27 05:45:30",31.96,31.98,"2019-10-27 05:01:30",31.91,"2019-10-27 05:23:00",10.25,10.28,"2019-10-27 05:03:30",10.21,"2019-10-27 05:59:30",24.75,24.79,"2019-10-27 05:06:30",24.72,"2019-10-27 05:58:30",16.78,16.79,"2019-10-27 05:06:30",16.77,"2019-10-27 05:52:30",14.68,14.68,"2019-10-27 05:22:30",14.67,"2019-10-27 05:08:00",24.91,24.92,"2019-10-27 05:07:30",24.9,"2019-10-27 05:26:30",23.85,23.86,"2019-10-27 05:19:00",23.84,"2019-10-27 05:00:30",0.000284335,0,1.812,109.7,21.57,102,3.5,"2019-10-27 05:59:00",0,"2019-10-27 05:56:30",3.105,117.8,16.55,138,5.8,"2019-10-27 05:27:00",1.5,"2019-10-27 05:00:30",-0.002,0.017
"2019-10-27 07:00:00",3240,58.36,"2019-10-27 06:37:30",12.68,0.039,"2019-10-27 06:31:00",0,"2019-10-27 06:00:30",1008,25.81,25.94,"2019-10-27 06:25:30",25.67,"2019-10-27 07:00:00",82.4,83.6,"2019-10-27 06:15:00",80.5,"2019-10-27 06:45:30",31.81,32,"2019-10-27 06:03:00",31.63,"2019-10-27 06:59:00",34.22,34.33,"2019-10-27 06:03:00",34.05,"2019-10-27 06:57:00",34.49,34.6,"2019-10-27 06:01:00",34.38,"2019-10-27 06:47:30",33.17,33.27,"2019-10-27 06:51:30",33.14,"2019-10-27 06:01:00",32.52,32.62,"2019-10-27 06:21:30",32.48,"2019-10-27 06:32:00",31.96,31.98,"2019-10-27 06:02:00",31.91,"2019-10-27 06:21:00",10.2,10.23,"2019-10-27 06:01:00",10.18,"2019-10-27 06:53:00",24.69,24.73,"2019-10-27 06:01:00",24.66,"2019-10-27 06:35:30",16.77,16.79,"2019-10-27 06:20:30",16.76,"2019-10-27 06:04:00",14.68,14.68,"2019-10-27 06:00:30",14.67,"2019-10-27 06:53:00",24.91,24.93,"2019-10-27 06:57:00",24.89,"2019-10-27 06:20:30",23.85,23.86,"2019-10-27 06:21:00",23.84,"2019-10-27 06:06:30",0.000156268,0,1.905,109,21.56,123,5.4,"2019-10-27 06:01:00",0.5,"2019-10-27 06:49:30",3.284,120.4,14.55,128,5.9,"2019-10-27 06:32:30",1.4,"2019-10-27 06:19:30",0.025,0.491
"2019-10-27 08:00:00",3241,58.81,"2019-10-27 07:01:00",12.66,0.039,"2019-10-27 07:23:30",0,"2019-10-27 07:00:30",1008,25.71,25.88,"2019-10-27 07:12:30",25.61,"2019-10-27 07:45:00",82.6,83.6,"2019-10-27 07:43:00",81.4,"2019-10-27 07:48:00",31.51,31.71,"2019-10-27 07:03:30",31.33,"2019-10-27 07:49:00",33.98,34.13,"2019-10-27 07:01:00",33.84,"2019-10-27 07:37:00",34.4,34.45,"2019-10-27 07:01:30",34.38,"2019-10-27 07:00:30",33.18,33.27,"2019-10-27 07:18:30",33.14,"2019-10-27 07:02:00",32.56,32.7,"2019-10-27 07:56:30",32.49,"2019-10-27 07:20:00",31.96,32,"2019-10-27 07:47:30",31.93,"2019-10-27 07:53:00",10.17,10.21,"2019-10-27 07:01:00",10.15,"2019-10-27 07:57:30",24.65,24.68,"2019-10-27 07:00:30",24.61,"2019-10-27 07:59:00",16.76,16.78,"2019-10-27 07:00:30",16.75,"2019-10-27 08:00:00",14.68,14.69,"2019-10-27 07:50:00",14.67,"2019-10-27 07:14:30",24.91,24.92,"2019-10-27 07:25:00",24.89,"2019-10-27 07:53:00",23.85,23.86,"2019-10-27 07:39:30",23.85,"2019-10-27 07:01:00",0.000217939,0,1.994,114.2,20.28,73,4,"2019-10-27 07:00:30",0.5,"2019-10-27 07:07:30",3.336,119.1,14.94,148,6.7,"2019-10-27 07:09:00",1,"2019-10-27 07:41:00",0.025,1.366
"2019-10-27 09:00:00",3242,59.08,"2019-10-27 08:04:30",12.65,0.04,"2019-10-27 08:00:30",0,"2019-10-27 08:00:30",1008,25.63,25.76,"2019-10-27 08:57:00",25.55,"2019-10-27 08:24:00",82.4,83.2,"2019-10-27 08:19:30",81.6,"2019-10-27 08:01:00",31.25,31.41,"2019-10-27 08:00:30",31.02,"2019-10-27 08:59:30",33.77,33.92,"2019-10-27 08:01:30",33.62,"2019-10-27 08:46:00",34.38,34.4,"2019-10-27 08:00:30",34.29,"2019-10-27 08:52:30",33.19,33.27,"2019-10-27 08:22:30",33.14,"2019-10-27 08:01:00",32.59,32.68,"2019-10-27 08:09:00",32.5,"2019-10-27 08:31:30",31.96,31.98,"2019-10-27 08:07:30",31.94,"2019-10-27 08:22:30",10.14,10.16,"2019-10-27 08:01:00",10.12,"2019-10-27 08:58:30",24.6,24.63,"2019-10-27 08:01:00",24.57,"2019-10-27 08:56:30",16.74,16.75,"2019-10-27 08:00:30",16.72,"2019-10-27 08:57:00",14.68,14.68,"2019-10-27 08:00:30",14.67,"2019-10-27 08:12:30",24.91,24.92,"2019-10-27 08:09:30",24.89,"2019-10-27 08:07:00",23.85,23.86,"2019-10-27 08:17:00",23.85,"2019-10-27 08:00:30",0.06798398,0,1.863,111.3,23.17,122,3.9,"2019-10-27 08:55:00",0.5,"2019-10-27 08:16:00",3.152,124.5,15.33,120,6.8,"2019-10-27 08:03:30",1.2,"2019-10-27 08:36:00",0.037,2.202
"2019-10-27 10:00:00",3243,56.43,"2019-10-27 10:00:00",12.65,12.74,"2019-10-27 09:26:00",0,"2019-10-27 09:01:00",1009,26.11,27.13,"2019-10-27 09:58:30",25.68,"2019-10-27 09:06:00",80.6,82.3,"2019-10-27 09:34:30",76.94,"2019-10-27 09:59:00",31,31.17,"2019-10-27 09:00:30",30.92,"2019-10-27 09:19:30",33.54,33.71,"2019-10-27 09:00:30",33.41,"2019-10-27 09:59:00",34.24,34.37,"2019-10-27 09:02:00",34.17,"2019-10-27 09:40:30",33.17,33.29,"2019-10-27 09:07:00",33.12,"2019-10-27 09:20:30",32.61,32.7,"2019-10-27 09:14:00",32.5,"2019-10-27 09:33:00",31.96,31.98,"2019-10-27 09:00:30",31.94,"2019-10-27 09:02:00",10.12,10.14,"2019-10-27 09:04:30",10.1,"2019-10-27 09:48:00",24.56,24.6,"2019-10-27 09:13:30",24.52,"2019-10-27 09:56:00",16.73,16.74,"2019-10-27 09:12:00",16.72,"2019-10-27 09:05:00",14.68,14.68,"2019-10-27 09:03:30",14.67,"2019-10-27 09:12:30",24.91,24.93,"2019-10-27 09:14:30",24.89,"2019-10-27 09:00:30",23.86,23.86,"2019-10-27 09:10:30",23.85,"2019-10-27 09:05:00",1.83441,0,1.877,109.4,22.99,104,4.4,"2019-10-27 09:08:30",0,"2019-10-27 09:15:30",3.284,132.9,14.78,122,6.8,"2019-10-27 09:47:00",1.1,"2019-10-27 09:09:30",0.361,2.883
"2019-10-27 11:00:00",3244,51.61,"2019-10-27 10:48:30",13.11,14.28,"2019-10-27 10:52:30",0.205,"2019-10-27 10:53:00",1010,27.42,27.89,"2019-10-27 10:43:00",27.13,"2019-10-27 10:00:30",76.5,77.91,"2019-10-27 10:24:30",74.69,"2019-10-27 10:43:00",31.27,31.62,"2019-10-27 10:52:00",30.94,"2019-10-27 10:03:30",33.36,33.51,"2019-10-27 10:01:00",33.21,"2019-10-27 10:42:00",34.15,34.21,"2019-10-27 10:03:30",33.99,"2019-10-27 10:49:30",33.15,33.19,"2019-10-27 10:02:30",33.1,"2019-10-27 10:17:30",32.64,32.7,"2019-10-27 10:05:00",32.52,"2019-10-27 10:32:30",31.97,32,"2019-10-27 10:08:00",31.94,"2019-10-27 10:12:30",10.12,10.15,"2019-10-27 10:59:00",10.11,"2019-10-27 10:00:30",24.52,24.54,"2019-10-27 10:17:30",24.49,"2019-10-27 10:55:30",16.72,16.73,"2019-10-27 10:02:00",16.71,"2019-10-27 10:39:00",14.68,14.68,"2019-10-27 10:00:30",14.67,"2019-10-27 10:06:00",24.91,24.93,"2019-10-27 10:01:00",24.9,"2019-10-27 10:04:00",23.86,23.86,"2019-10-27 10:48:00",23.85,"2019-10-27 10:15:30",4.918666,0,2.268,114.7,22.01,116,5.2,"2019-10-27 10:33:00",0.4,"2019-10-27 10:48:30",3.861,121.6,18.54,150,7.8,"2019-10-27 10:32:30",0,"2019-10-27 10:06:30",0.958,3.34
"2019-10-27 12:00:00",3245,48.13,"2019-10-27 11:24:30",13.4,15.63,"2019-10-27 11:23:00",0.215,"2019-10-27 11:19:00",1011,28.2,28.78,"2019-10-27 11:19:00",27.59,"2019-10-27 11:00:30",73.18,77.25,"2019-10-27 11:00:30",70.26,"2019-10-27 11:18:30",32.08,32.62,"2019-10-27 11:58:00",31.56,"2019-10-27 11:01:00",33.17,33.3,"2019-10-27 11:01:00",33.04,"2019-10-27 11:59:00",34,34.09,"2019-10-27 11:01:00",33.97,"2019-10-27 11:25:00",33.14,33.16,"2019-10-27 11:02:00",33.11,"2019-10-27 11:26:00",32.65,32.7,"2019-10-27 11:01:30",32.55,"2019-10-27 11:04:30",31.96,32,"2019-10-27 11:40:00",31.96,"2019-10-27 11:00:30",10.19,10.24,"2019-10-27 12:00:00",10.14,"2019-10-27 11:01:00",24.49,24.51,"2019-10-27 11:25:30",24.47,"2019-10-27 11:13:30",16.71,16.72,"2019-10-27 11:04:00",16.7,"2019-10-27 11:50:30",14.67,14.68,"2019-10-27 11:00:30",14.66,"2019-10-27 11:26:30",24.91,24.93,"2019-10-27 11:05:00",24.9,"2019-10-27 11:06:00",23.86,23.87,"2019-10-27 11:32:30",23.85,"2019-10-27 11:13:00",8.377438,0,2.31,116.2,26.18,122,5.4,"2019-10-27 11:32:30",0.5,"2019-10-27 11:06:00",4.11,132.6,18.22,153,8.6,"2019-10-27 11:52:00",0.7,"2019-10-27 11:09:00",1.658,3.54
"2019-10-27 13:00:00",3246,46.66,"2019-10-27 12:32:30",13.2,13.41,"2019-10-27 12:34:30",0,"2019-10-27 12:33:00",1011,28.73,29.55,"2019-10-27 12:55:30",27.91,"2019-10-27 12:01:00",70.75,74.06,"2019-10-27 12:00:30",68.01,"2019-10-27 12:56:00",33.19,33.84,"2019-10-27 12:57:30",32.54,"2019-10-27 12:01:00",33.07,33.12,"2019-10-27 12:01:30",32.96,"2019-10-27 12:09:00",33.97,33.99,"2019-10-27 12:01:00",33.83,"2019-10-27 12:53:00",33.14,33.16,"2019-10-27 12:01:30",33.11,"2019-10-27 12:53:00",32.64,32.7,"2019-10-27 12:02:00",32.57,"2019-10-27 12:13:30",31.97,32.02,"2019-10-27 12:34:00",31.96,"2019-10-27 12:00:30",10.29,10.34,"2019-10-27 12:59:30",10.24,"2019-10-27 12:00:30",24.47,24.49,"2019-10-27 12:05:30",24.44,"2019-10-27 12:46:00",16.68,16.7,"2019-10-27 12:00:30",16.67,"2019-10-27 12:47:30",14.66,14.67,"2019-10-27 12:02:30",14.66,"2019-10-27 12:19:30",24.91,24.93,"2019-10-27 12:24:00",24.9,"2019-10-27 12:02:30",23.86,23.87,"2019-10-27 12:04:00",23.86,"2019-10-27 12:07:00",10.04609,0,2.922,113.5,24.5,125,6.6,"2019-10-27 12:16:30",1.1,"2019-10-27 12:51:30",4.763,125.6,22.23,107,8.7,"2019-10-27 12:56:30",0.8,"2019-10-27 12:41:00",1.976,3.465
"2019-10-27 14:00:00",3247,44.34,"2019-10-27 13:41:30",13.42,17.86,"2019-10-27 13:06:30",0.164,"2019-10-27 13:59:00",1010,29.65,30.28,"2019-10-27 13:58:30",29.16,"2019-10-27 13:09:00",67.81,69.82,"2019-10-27 13:08:30",64.75,"2019-10-27 13:23:00",34.74,35.71,"2019-10-27 13:59:00",33.8,"2019-10-27 13:00:30",33.09,33.25,"2019-10-27 14:00:00",33.02,"2019-10-27 13:01:30",33.81,33.96,"2019-10-27 13:01:30",33.76,"2019-10-27 13:25:30",33.12,33.16,"2019-10-27 13:55:30",33.04,"2019-10-27 13:55:00",32.64,32.7,"2019-10-27 13:04:30",32.54,"2019-10-27 13:44:30",31.97,31.99,"2019-10-27 13:36:30",31.96,"2019-10-27 13:00:30",10.42,10.52,"2019-10-27 13:58:00",10.34,"2019-10-27 13:04:00",24.46,24.48,"2019-10-27 13:37:00",24.45,"2019-10-27 13:07:00",16.67,16.69,"2019-10-27 13:09:00",16.66,"2019-10-27 13:48:30",14.65,14.67,"2019-10-27 13:00:30",14.65,"2019-10-27 13:45:30",24.91,24.94,"2019-10-27 13:06:00",24.9,"2019-10-27 13:14:30",23.86,23.87,"2019-10-27 13:28:30",23.86,"2019-10-27 13:02:30",15.67666,0,3.055,112.4,24.54,100,6.5,"2019-10-27 13:02:00",0.8,"2019-10-27 13:07:30",4.989,120.6,16.78,130,9.1,"2019-10-27 13:03:30",0.8,"2019-10-27 13:37:30",3.114,3.116
"2019-10-27 15:00:00",3248,43.93,"2019-10-27 14:43:00",13.42,19.05,"2019-10-27 14:01:00",0.101,"2019-10-27 15:00:00",1010,30,30.79,"2019-10-27 14:27:30",29.31,"2019-10-27 14:43:00",66.2,69.57,"2019-10-27 14:01:30",63.72,"2019-10-27 14:57:30",36.69,37.63,"2019-10-27 15:00:00",35.69,"2019-10-27 14:01:30",33.31,33.51,"2019-10-27 14:57:00",33.12,"2019-10-27 14:01:30",33.77,33.78,"2019-10-27 14:01:30",33.7,"2019-10-27 14:42:30",33.07,33.14,"2019-10-27 14:01:00",32.96,"2019-10-27 14:27:00",32.63,32.7,"2019-10-27 14:53:00",32.52,"2019-10-27 14:43:00",31.97,32.03,"2019-10-27 14:20:00",31.94,"2019-10-27 14:55:00",10.61,10.71,"2019-10-27 14:59:00",10.51,"2019-10-27 14:01:30",24.47,24.5,"2019-10-27 14:41:00",24.44,"2019-10-27 14:08:30",16.66,16.67,"2019-10-27 14:00:30",16.64,"2019-10-27 14:59:30",14.65,14.66,"2019-10-27 14:14:00",14.63,"2019-10-27 14:45:00",24.91,24.93,"2019-10-27 14:10:30",24.89,"2019-10-27 14:07:30",23.86,23.86,"2019-10-27 14:00:30",23.85,"2019-10-27 14:52:00",21.77482,0,3.019,107.6,25.38,116,6,"2019-10-27 14:41:00",0,"2019-10-27 14:19:00",5.148,120.3,22.04,115,9.1,"2019-10-27 14:16:00",0.6,"2019-10-27 14:22:00",4.345,2.529
"2019-10-27 16:00:00",3249,42.22,"2019-10-27 15:59:30",13.08,16.6,"2019-10-27 15:32:00",0,"2019-10-27 15:31:00",1009,30.19,30.86,"2019-10-27 15:08:30",29.42,"2019-10-27 15:39:00",65.84,69.25,"2019-10-27 15:20:30",62.77,"2019-10-27 15:09:00",38.56,39.41,"2019-10-27 16:00:00",37.68,"2019-10-27 15:01:00",33.62,33.92,"2019-10-27 15:58:30",33.41,"2019-10-27 15:01:00",33.72,33.78,"2019-10-27 15:01:00",33.6,"2019-10-27 15:39:00",32.97,33.14,"2019-10-27 15:13:30",32.93,"2019-10-27 15:14:00",32.61,32.7,"2019-10-27 15:17:30",32.52,"2019-10-27 15:09:00",31.97,31.99,"2019-10-27 15:04:00",31.96,"2019-10-27 15:00:30",10.81,10.89,"2019-10-27 15:59:30",10.71,"2019-10-27 15:00:30",24.53,24.57,"2019-10-27 15:51:30",24.48,"2019-10-27 15:02:00",16.65,16.66,"2019-10-27 15:10:00",16.64,"2019-10-27 15:12:00",14.65,14.66,"2019-10-27 15:01:00",14.63,"2019-10-27 15:11:00",24.9,24.92,"2019-10-27 15:00:30",24.89,"2019-10-27 15:14:30",23.86,23.86,"2019-10-27 15:01:00",23.85,"2019-10-27 15:06:30",20.83474,0,2.773,122,26.88,152,6.4,"2019-10-27 15:09:30",0.5,"2019-10-27 15:20:30",4.893,133.9,19.22,89,10.9,"2019-10-27 15:13:00",1.5,"2019-10-27 15:27:30",4.201,1.754
"2019-10-27 17:00:00",3250,42.15,"2019-10-27 16:23:00",13.07,14.2,"2019-10-27 16:39:00",0,"2019-10-27 16:00:30",1008,29.74,30.62,"2019-10-27 16:13:00",28.98,"2019-10-27 16:29:00",67.82,70.81,"2019-10-27 16:35:30",64.28,"2019-10-27 17:00:00",39.96,40.24,"2019-10-27 16:46:30",39.39,"2019-10-27 16:01:00",34.08,34.33,"2019-10-27 16:52:00",33.81,"2019-10-27 16:07:30",33.69,33.78,"2019-10-27 16:00:30",33.57,"2019-10-27 16:04:00",32.94,32.98,"2019-10-27 16:00:30",32.91,"2019-10-27 16:51:30",32.59,32.7,"2019-10-27 16:38:30",32.49,"2019-10-27 16:25:30",31.97,32.01,"2019-10-27 16:23:00",31.96,"2019-10-27 16:45:30",10.95,10.99,"2019-10-27 16:59:30",10.89,"2019-10-27 16:02:00",24.6,24.66,"2019-10-27 16:59:00",24.55,"2019-10-27 16:00:30",16.64,16.66,"2019-10-27 16:02:30",16.63,"2019-10-27 16:22:00",14.64,14.65,"2019-10-27 16:05:00",14.63,"2019-10-27 16:54:30",24.9,24.92,"2019-10-27 16:03:30",24.87,"2019-10-27 16:57:30",23.85,23.86,"2019-10-27 16:00:30",23.85,"2019-10-27 16:10:30",16.66978,0,2.744,117.6,28.67,74,6.9,"2019-10-27 16:44:30",0.8,"2019-10-27 16:14:30",4.823,134.8,20.95,127,9.5,"2019-10-27 16:32:00",0.6,"2019-10-27 16:04:00",3.343,0.879
"2019-10-27 18:00:00",3251,41.57,"2019-10-27 17:18:30",13.05,13.45,"2019-10-27 17:57:00",0,"2019-10-27 17:01:00",1008,29.45,30.21,"2019-10-27 17:01:30",28.27,"2019-10-27 17:58:00",67.92,73.09,"2019-10-27 17:59:30",64.92,"2019-10-27 17:02:30",40.48,40.66,"2019-10-27 17:48:30",40.23,"2019-10-27 17:02:30",34.59,34.93,"2019-10-27 17:56:00",34.24,"2019-10-27 17:00:30",33.75,33.78,"2019-10-27 17:08:30",33.63,"2019-10-27 17:01:00",32.93,32.96,"2019-10-27 17:06:00",32.91,"2019-10-27 17:05:00",32.56,32.68,"2019-10-27 17:15:00",32.47,"2019-10-27 17:58:30",31.97,32.01,"2019-10-27 17:20:30",31.94,"2019-10-27 17:14:30",11.01,11.03,"2019-10-27 17:45:30",10.98,"2019-10-27 17:11:00",24.69,24.73,"2019-10-27 17:43:00",24.64,"2019-10-27 17:03:30",16.64,16.66,"2019-10-27 17:00:30",16.63,"2019-10-27 17:03:00",14.63,14.63,"2019-10-27 17:00:30",14.62,"2019-10-27 17:45:00",24.9,24.91,"2019-10-27 17:12:30",24.88,"2019-10-27 17:44:00",23.85,23.86,"2019-10-27 17:01:30",23.85,"2019-10-27 17:03:30",13.56323,0,3.047,112.8,24.25,160,6.9,"2019-10-27 17:35:00",0.9,"2019-10-27 17:43:00",4.783,126,19.37,157,10.2,"2019-10-27 17:35:00",1.4,"2019-10-27 17:07:00",2.689,0.123
"2019-10-27 19:00:00",3252,44.91,"2019-10-27 18:00:30",12.97,13.09,"2019-10-27 18:32:00",0,"2019-10-27 18:30:30",1008,28.17,28.7,"2019-10-27 18:00:30",27.78,"2019-10-27 18:43:30",72.55,74.25,"2019-10-27 18:38:00",70.43,"2019-10-27 18:58:00",40.18,40.64,"2019-10-27 18:01:00",39.6,"2019-10-27 19:00:00",35.09,35.32,"2019-10-27 18:51:30",34.82,"2019-10-27 18:06:30",33.8,33.96,"2019-10-27 19:00:00",33.75,"2019-10-27 18:06:00",32.93,32.95,"2019-10-27 18:11:30",32.89,"2019-10-27 18:19:30",32.56,32.68,"2019-10-27 18:30:30",32.47,"2019-10-27 18:51:30",31.97,32.02,"2019-10-27 18:39:30",31.94,"2019-10-27 18:09:30",11,11.03,"2019-10-27 18:02:30",10.95,"2019-10-27 18:59:30",24.77,24.82,"2019-10-27 18:57:00",24.71,"2019-10-27 18:00:30",16.65,16.66,"2019-10-27 18:51:00",16.64,"2019-10-27 18:00:30",14.62,14.63,"2019-10-27 18:08:00",14.62,"2019-10-27 18:01:30",24.89,24.91,"2019-10-27 18:02:00",24.87,"2019-10-27 18:48:30",23.85,23.86,"2019-10-27 18:13:30",23.83,"2019-10-27 18:41:00",5.500755,0,2.655,114.7,28.79,90,6.8,"2019-10-27 18:36:30",0.7,"2019-10-27 18:22:30",4.515,120.5,19.33,130,10,"2019-10-27 18:55:30",1.3,"2019-10-27 18:01:00",0.481,0
"2019-10-27 20:00:00",3253,46.67,"2019-10-27 19:31:00",13.05,13.28,"2019-10-27 19:29:00",0,"2019-10-27 19:06:00",1008,28.11,28.63,"2019-10-27 19:10:00",27.65,"2019-10-27 19:59:30",72.4,74.73,"2019-10-27 19:59:30",69.78,"2019-10-27 19:09:30",39.24,39.63,"2019-10-27 19:02:00",38.75,"2019-10-27 19:57:30",35.49,35.71,"2019-10-27 19:52:30",35.28,"2019-10-27 19:01:00",33.97,34.04,"2019-10-27 19:54:00",33.83,"2019-10-27 19:01:30",32.93,32.95,"2019-10-27 19:15:00",32.91,"2019-10-27 19:09:30",32.52,32.62,"2019-10-27 19:00:30",32.47,"2019-10-27 19:14:30",31.97,32,"2019-10-27 19:19:30",31.96,"2019-10-27 19:00:30",10.92,10.97,"2019-10-27 19:01:30",10.88,"2019-10-27 19:56:30",24.85,24.88,"2019-10-27 19:47:30",24.81,"2019-10-27 19:09:00",16.66,16.68,"2019-10-27 19:58:00",16.64,"2019-10-27 19:05:30",14.62,14.63,"2019-10-27 19:02:00",14.62,"2019-10-27 19:10:30",24.89,24.9,"2019-10-27 19:02:30",24.87,"2019-10-27 19:51:30",23.85,23.85,"2019-10-27 19:00:30",23.84,"2019-10-27 19:13:30",5.484635,0,2.833,111.9,23.75,104,7.3,"2019-10-27 19:44:00",0,"2019-10-27 19:55:30",4.718,127.5,18.95,128,9.6,"2019-10-27 19:44:00",0.9,"2019-10-27 19:49:00",0.472,0
"2019-10-27 21:00:00",3254,48.23,"2019-10-27 20:00:30",12.82,12.91,"2019-10-27 20:51:30",0,"2019-10-27 20:28:00",1008,27.16,27.59,"2019-10-27 20:00:30",26.79,"2019-10-27 20:55:30",74.96,77.1,"2019-10-27 20:58:00",73.54,"2019-10-27 20:15:30",38.19,38.77,"2019-10-27 20:03:30",37.47,"2019-10-27 20:59:00",35.72,35.89,"2019-10-27 20:59:30",35.62,"2019-10-27 20:06:30",34.1,34.19,"2019-10-27 20:34:30",33.97,"2019-10-27 20:09:00",32.93,32.95,"2019-10-27 20:04:00",32.91,"2019-10-27 20:01:00",32.51,32.57,"2019-10-27 20:10:30",32.47,"2019-10-27 20:00:30",31.97,32,"2019-10-27 20:25:00",31.96,"2019-10-27 20:00:30",10.82,10.88,"2019-10-27 20:00:30",10.75,"2019-10-27 20:56:00",24.9,24.93,"2019-10-27 20:53:30",24.85,"2019-10-27 20:00:30",16.68,16.69,"2019-10-27 20:22:00",16.67,"2019-10-27 20:31:30",14.62,14.63,"2019-10-27 20:58:00",14.61,"2019-10-27 20:03:00",24.89,24.91,"2019-10-27 20:20:00",24.87,"2019-10-27 20:02:00",23.85,23.85,"2019-10-27 20:00:30",23.83,"2019-10-27 20:02:00",1.244356,0,2.642,112.9,25.05,95,5.8,"2019-10-27 20:01:00",0.4,"2019-10-27 20:18:30",4.522,129.9,18.33,139,8.6,"2019-10-27 20:54:30",0.9,"2019-10-27 20:25:00",0.119,0
"2019-10-27 22:00:00",3255,56.37,"2019-10-27 21:00:30",12.78,0.047,"2019-10-27 22:00:00",0,"2019-10-27 21:04:00",1009,26.65,26.87,"2019-10-27 21:04:00",26.53,"2019-10-27 21:59:30",76.9,78.44,"2019-10-27 21:51:00",75.5,"2019-10-27 21:25:30",36.88,37.53,"2019-10-27 21:01:30",36.27,"2019-10-27 21:56:30",35.85,35.94,"2019-10-27 21:30:30",35.75,"2019-10-27 21:01:00",34.26,34.4,"2019-10-27 21:48:00",34.15,"2019-10-27 21:02:30",32.93,32.98,"2019-10-27 21:07:30",32.89,"2019-10-27 21:59:00",32.5,32.55,"2019-10-27 21:01:00",32.45,"2019-10-27 21:47:00",31.97,32.01,"2019-10-27 21:30:00",31.94,"2019-10-27 21:33:30",10.69,10.76,"2019-10-27 21:00:30",10.62,"2019-10-27 22:00:00",24.92,24.93,"2019-10-27 21:31:30",24.9,"2019-10-27 21:02:00",16.7,16.71,"2019-10-27 21:27:00",16.69,"2019-10-27 21:00:30",14.62,14.63,"2019-10-27 21:09:30",14.62,"2019-10-27 21:06:00",24.89,24.9,"2019-10-27 21:35:30",24.88,"2019-10-27 21:30:30",23.85,23.85,"2019-10-27 21:08:30",23.83,"2019-10-27 21:32:00",0.01352256,0,2.406,112.6,23.35,99,6.3,"2019-10-27 21:34:00",0.5,"2019-10-27 21:14:00",4.199,126.8,19.51,109,8,"2019-10-27 21:01:00",1,"2019-10-27 21:39:00",0.012,0
"2019-10-27 23:00:00",3256,58.49,"2019-10-27 22:59:00",12.78,0.041,"2019-10-27 22:47:00",0,"2019-10-27 22:00:30",1009,26.57,26.7,"2019-10-27 22:58:00",26.46,"2019-10-27 22:01:00",76.03,77.59,"2019-10-27 22:59:30",74.16,"2019-10-27 22:28:00",35.78,36.35,"2019-10-27 22:01:00",35.27,"2019-10-27 22:57:00",35.78,35.94,"2019-10-27 22:13:00",35.62,"2019-10-27 22:42:30",34.4,34.4,"2019-10-27 22:01:30",34.37,"2019-10-27 22:00:30",32.93,32.98,"2019-10-27 22:59:00",32.89,"2019-10-27 22:33:00",32.5,32.57,"2019-10-27 22:50:30",32.47,"2019-10-27 22:01:30",31.97,32,"2019-10-27 22:53:30",31.94,"2019-10-27 22:24:00",10.57,10.62,"2019-10-27 22:02:00",10.52,"2019-10-27 22:57:00",24.92,24.95,"2019-10-27 22:15:00",24.9,"2019-10-27 22:42:00",16.71,16.73,"2019-10-27 22:55:30",16.69,"2019-10-27 22:02:30",14.63,14.64,"2019-10-27 22:51:30",14.63,"2019-10-27 22:03:30",24.89,24.89,"2019-10-27 22:01:30",24.88,"2019-10-27 22:06:00",23.85,23.85,"2019-10-27 22:03:30",23.83,"2019-10-27 22:22:00",0.0009944277,0,2.635,112.1,25.76,117,6.9,"2019-10-27 22:43:30",0.7,"2019-10-27 22:33:00",4.386,122.4,15.51,134,10.1,"2019-10-27 22:17:30",1.7,"2019-10-27 22:59:30",0.015,0
"2019-10-28 00:00:00",3257,58.22,"2019-10-27 23:22:00",12.77,0.04,"2019-10-27 23:44:00",0,"2019-10-27 23:00:30",1010,26.41,26.69,"2019-10-27 23:04:30",26.27,"2019-10-27 23:56:00",76.38,78.8,"2019-10-27 23:05:00",74.66,"2019-10-27 23:30:30",34.89,35.29,"2019-10-27 23:00:30",34.44,"2019-10-28 00:00:00",35.63,35.75,"2019-10-27 23:30:30",35.46,"2019-10-28 00:00:00",34.45,34.6,"2019-10-27 23:44:30",34.38,"2019-10-27 23:07:00",32.96,33.09,"2019-10-27 23:59:00",32.91,"2019-10-27 23:12:00",32.5,32.55,"2019-10-27 23:02:00",32.47,"2019-10-27 23:04:00",31.96,32.01,"2019-10-27 23:08:30",31.96,"2019-10-27 23:00:30",10.47,10.52,"2019-10-27 23:00:30",10.42,"2019-10-27 23:53:00",24.91,24.93,"2019-10-27 23:04:30",24.88,"2019-10-27 23:35:30",16.74,16.75,"2019-10-27 23:37:00",16.72,"2019-10-27 23:00:30",14.64,14.65,"2019-10-27 23:57:30",14.63,"2019-10-27 23:01:30",24.89,24.9,"2019-10-27 23:25:00",24.87,"2019-10-27 23:54:30",23.84,23.85,"2019-10-27 23:03:00",23.83,"2019-10-27 23:10:00",0.0008397342,0,2.901,111.4,26.53,100,5.9,"2019-10-27 23:23:00",0.6,"2019-10-27 23:25:30",4.717,115.7,14.35,142,9.2,"2019-10-27 23:42:30",1.4,"2019-10-27 23:47:30",0.017,0
"2019-10-28 01:00:00",3258,58.6,"2019-10-28 00:42:00",12.76,0.04,"2019-10-28 00:42:30",0,"2019-10-28 00:00:30",1010,26.26,26.44,"2019-10-28 00:04:30",26.07,"2019-10-28 01:00:00",76.24,78.31,"2019-10-28 00:27:30",74.78,"2019-10-28 00:48:30",34.12,34.49,"2019-10-28 00:00:30",33.8,"2019-10-28 00:49:30",35.44,35.57,"2019-10-28 00:05:30",35.21,"2019-10-28 00:57:30",34.59,34.6,"2019-10-28 00:01:00",34.47,"2019-10-28 00:07:00",33.04,33.14,"2019-10-28 00:51:00",32.96,"2019-10-28 00:01:30",32.5,32.57,"2019-10-28 00:07:00",32.45,"2019-10-28 00:15:30",31.97,31.98,"2019-10-28 00:15:30",31.96,"2019-10-28 00:51:00",10.39,10.43,"2019-10-28 00:00:30",10.35,"2019-10-28 01:00:00",24.88,24.92,"2019-10-28 00:03:30",24.85,"2019-10-28 00:32:30",16.74,16.75,"2019-10-28 00:36:30",16.73,"2019-10-28 00:00:30",14.64,14.65,"2019-10-28 00:01:30",14.63,"2019-10-28 00:05:00",24.89,24.89,"2019-10-28 00:01:00",24.87,"2019-10-28 00:31:00",23.85,23.85,"2019-10-28 00:52:00",23.84,"2019-10-28 00:06:00",0.0008179755,0,2.57,111.3,23.67,124,6,"2019-10-28 00:31:00",0.4,"2019-10-28 00:37:30",4.158,114.3,14.94,126,8,"2019-10-28 00:33:30",0.7,"2019-10-28 00:28:00",0.013,0
"2019-10-28 02:00:00",3259,58.8,"2019-10-28 01:02:00",12.74,0.04,"2019-10-28 01:40:30",0,"2019-10-28 01:00:30",1010,26.02,26.14,"2019-10-28 01:05:30",25.94,"2019-10-28 01:54:00",77.12,78.83,"2019-10-28 01:50:00",75.11,"2019-10-28 01:01:30",33.45,33.82,"2019-10-28 01:01:30",33.13,"2019-10-28 02:00:00",35.19,35.32,"2019-10-28 01:01:00",35.01,"2019-10-28 01:46:00",34.6,34.63,"2019-10-28 01:52:30",34.58,"2019-10-28 01:03:00",33.12,33.16,"2019-10-28 01:25:30",33.04,"2019-10-28 01:00:30",32.5,32.57,"2019-10-28 01:29:30",32.47,"2019-10-28 01:13:00",31.97,32.02,"2019-10-28 01:45:30",31.94,"2019-10-28 01:44:30",10.32,10.35,"2019-10-28 01:01:00",10.28,"2019-10-28 01:59:00",24.85,24.87,"2019-10-28 01:00:30",24.81,"2019-10-28 01:56:30",16.75,16.76,"2019-10-28 01:31:30",16.74,"2019-10-28 01:01:00",14.64,14.65,"2019-10-28 01:53:30",14.63,"2019-10-28 01:07:30",24.89,24.9,"2019-10-28 01:34:30",24.87,"2019-10-28 01:20:00",23.84,23.85,"2019-10-28 01:03:30",23.83,"2019-10-28 01:08:00",0.0007044427,0,2.117,110.9,26.31,114,4.2,"2019-10-28 01:19:00",0.3,"2019-10-28 01:44:30",3.581,119.4,16.65,134,6.9,"2019-10-28 01:40:30",0.8,"2019-10-28 01:30:00",0.007,0
"2019-10-28 03:00:00",3260,58.89,"2019-10-28 02:51:30",12.73,0.039,"2019-10-28 02:48:00",0,"2019-10-28 02:00:30",1009,25.91,26.07,"2019-10-28 02:12:30",25.74,"2019-10-28 02:56:00",77.28,78.43,"2019-10-28 02:29:30",75.76,"2019-10-28 02:16:30",32.88,33.19,"2019-10-28 02:04:00",32.57,"2019-10-28 03:00:00",34.98,35.16,"2019-10-28 02:14:00",34.82,"2019-10-28 02:38:00",34.6,34.63,"2019-10-28 02:04:00",34.58,"2019-10-28 02:26:00",33.14,33.16,"2019-10-28 02:11:30",33.09,"2019-10-28 02:01:00",32.52,32.6,"2019-10-28 02:40:00",32.46,"2019-10-28 02:17:30",31.97,32,"2019-10-28 02:43:00",31.96,"2019-10-28 02:01:00",10.25,10.29,"2019-10-28 02:02:00",10.22,"2019-10-28 02:50:30",24.79,24.83,"2019-10-28 02:01:30",24.75,"2019-10-28 02:58:30",16.75,16.76,"2019-10-28 02:20:00",16.75,"2019-10-28 02:00:30",14.65,14.66,"2019-10-28 02:55:00",14.64,"2019-10-28 02:01:00",24.89,24.9,"2019-10-28 02:09:30",24.87,"2019-10-28 02:22:30",23.84,23.85,"2019-10-28 02:43:30",23.83,"2019-10-28 02:30:00",0.000556309,0,2.407,111.4,21.7,129,6.5,"2019-10-28 02:39:30",0.6,"2019-10-28 02:30:00",3.973,123,16.34,110,8.2,"2019-10-28 02:36:00",1.2,"2019-10-28 02:58:30",0.01,0
"2019-10-28 04:00:00",3261,58.97,"2019-10-28 03:00:30",12.72,0.039,"2019-10-28 03:07:00",0,"2019-10-28 03:00:30",1008,25.71,25.88,"2019-10-28 03:04:00",25.55,"2019-10-28 03:51:30",78.79,79.94,"2019-10-28 03:42:00",77.26,"2019-10-28 03:01:30",32.41,32.66,"2019-10-28 03:05:30",32.16,"2019-10-28 03:55:00",34.72,34.93,"2019-10-28 03:01:30",34.48,"2019-10-28 04:00:00",34.6,34.63,"2019-10-28 03:09:30",34.55,"2019-10-28 03:39:30",33.14,33.19,"2019-10-28 03:58:00",33.1,"2019-10-28 03:36:30",32.54,32.65,"2019-10-28 03:30:00",32.47,"2019-10-28 03:42:30",31.97,32.02,"2019-10-28 03:18:00",31.96,"2019-10-28 03:00:30",10.2,10.23,"2019-10-28 03:01:00",10.17,"2019-10-28 03:44:30",24.75,24.78,"2019-10-28 03:12:30",24.7,"2019-10-28 03:52:00",16.75,16.76,"2019-10-28 03:02:00",16.74,"2019-10-28 03:50:30",14.65,14.66,"2019-10-28 03:47:30",14.65,"2019-10-28 03:00:30",24.89,24.91,"2019-10-28 03:22:30",24.86,"2019-10-28 03:33:00",23.85,23.85,"2019-10-28 03:02:00",23.83,"2019-10-28 03:24:30",0.0004627364,0,2.318,112,25.86,133,5.8,"2019-10-28 03:19:30",0.3,"2019-10-28 03:33:00",3.817,123.6,19.83,127,8.1,"2019-10-28 03:01:00",1,"2019-10-28 03:54:00",0.007,0
"2019-10-28 05:00:00",3262,58.87,"2019-10-28 05:00:00",12.7,0.039,"2019-10-28 04:55:00",0,"2019-10-28 04:00:30",1008,25.6,25.79,"2019-10-28 04:57:00",25.42,"2019-10-28 04:14:30",78.33,79.85,"2019-10-28 04:04:30",75.88,"2019-10-28 04:49:00",32.02,32.26,"2019-10-28 04:03:00",31.75,"2019-10-28 04:59:00",34.43,34.62,"2019-10-28 04:01:30",34.24,"2019-10-28 04:50:30",34.56,34.6,"2019-10-28 04:00:30",34.42,"2019-10-28 04:55:30",33.16,33.24,"2019-10-28 04:12:30",33.12,"2019-10-28 04:23:30",32.57,32.7,"2019-10-28 04:52:30",32.48,"2019-10-28 04:58:30",31.97,32.02,"2019-10-28 04:00:30",31.96,"2019-10-28 04:01:00",10.14,10.18,"2019-10-28 04:01:00",10.12,"2019-10-28 04:41:30",24.7,24.73,"2019-10-28 04:06:30",24.67,"2019-10-28 05:00:00",16.75,16.76,"2019-10-28 04:53:00",16.74,"2019-10-28 04:41:00",14.66,14.66,"2019-10-28 04:04:00",14.65,"2019-10-28 04:15:00",24.89,24.91,"2019-10-28 04:39:30",24.87,"2019-10-28 04:11:30",23.85,23.85,"2019-10-28 04:00:30",23.84,"2019-10-28 04:05:00",0.0003742599,0,2.179,111.1,25.08,111,4.8,"2019-10-28 04:55:00",0.6,"2019-10-28 04:11:00",3.903,138.5,17.61,119,8,"2019-10-28 04:38:00",0.7,"2019-10-28 04:02:30",0.006,0
"2019-10-28 06:00:00",3263,58.81,"2019-10-28 05:04:00",12.69,0.039,"2019-10-28 05:16:00",0,"2019-10-28 05:00:30",1007,25.58,25.74,"2019-10-28 05:12:30",25.42,"2019-10-28 05:54:30",76.19,78.17,"2019-10-28 05:36:00",74,"2019-10-28 05:17:30",31.68,31.83,"2019-10-28 05:02:00",31.46,"2019-10-28 05:59:00",34.21,34.33,"2019-10-28 05:01:00",33.99,"2019-10-28 05:45:30",34.44,34.6,"2019-10-28 05:00:30",34.38,"2019-10-28 05:43:00",33.18,33.29,"2019-10-28 05:58:30",33.12,"2019-10-28 05:22:30",32.62,32.7,"2019-10-28 05:05:30",32.49,"2019-10-28 05:36:30",31.97,32,"2019-10-28 05:31:30",31.96,"2019-10-28 05:00:30",10.1,10.13,"2019-10-28 05:01:00",10.07,"2019-10-28 05:57:00",24.65,24.68,"2019-10-28 05:01:00",24.61,"2019-10-28 06:00:00",16.75,16.76,"2019-10-28 05:03:30",16.73,"2019-10-28 05:11:30",14.66,14.66,"2019-10-28 05:02:00",14.65,"2019-10-28 05:01:30",24.89,24.91,"2019-10-28 05:02:30",24.87,"2019-10-28 05:04:30",23.85,23.86,"2019-10-28 05:23:30",23.84,"2019-10-28 05:08:30",0.0002667884,0,2.261,116.7,26.73,126,6.7,"2019-10-28 05:16:30",0.7,"2019-10-28 05:15:30",3.828,128.1,17.14,127,6.7,"2019-10-28 05:14:30",1.2,"2019-10-28 05:51:00",0.009,0.017
"2019-10-28 07:00:00",3264,58.93,"2019-10-28 06:20:30",12.68,0.04,"2019-10-28 06:12:00",0,"2019-10-28 06:00:30",1007,25.48,25.68,"2019-10-28 06:04:00",25.35,"2019-10-28 06:53:00",75.68,77.91,"2019-10-28 06:05:30",73.8,"2019-10-28 06:55:00",31.35,31.56,"2019-10-28 06:00:30",31.15,"2019-10-28 06:51:00",33.96,34.13,"2019-10-28 06:02:30",33.83,"2019-10-28 06:42:00",34.4,34.42,"2019-10-28 06:05:00",34.38,"2019-10-28 06:01:30",33.2,33.29,"2019-10-28 06:32:00",33.12,"2019-10-28 06:10:30",32.64,32.7,"2019-10-28 06:01:00",32.52,"2019-10-28 06:13:00",31.97,32.02,"2019-10-28 06:58:00",31.96,"2019-10-28 06:00:30",10.06,10.09,"2019-10-28 06:03:00",10.04,"2019-10-28 06:46:30",24.6,24.63,"2019-10-28 06:00:30",24.56,"2019-10-28 06:55:30",16.73,16.74,"2019-10-28 06:00:30",16.72,"2019-10-28 06:55:30",14.66,14.67,"2019-10-28 06:09:30",14.65,"2019-10-28 06:14:30",24.89,24.91,"2019-10-28 06:26:30",24.87,"2019-10-28 06:33:00",23.85,23.86,"2019-10-28 06:01:00",23.85,"2019-10-28 06:09:00",0.0002519444,0,2.146,114.3,26.38,97,5.1,"2019-10-28 06:11:30",0,"2019-10-28 06:13:30",3.937,130,17.26,140,7.6,"2019-10-28 06:59:00",1.2,"2019-10-28 06:37:30",0.038,0.495
"2019-10-28 08:00:00",3265,59.22,"2019-10-28 07:33:30",12.66,0.039,"2019-10-28 07:15:30",0,"2019-10-28 07:00:30",1007,25.38,25.6,"2019-10-28 07:04:30",25.22,"2019-10-28 07:51:00",73.88,76.08,"2019-10-28 07:08:00",72.69,"2019-10-28 07:49:00",31.02,31.19,"2019-10-28 07:01:00",30.8,"2019-10-28 07:59:00",33.74,33.9,"2019-10-28 07:04:00",33.58,"2019-10-28 07:59:00",34.37,34.4,"2019-10-28 07:00:30",34.24,"2019-10-28 07:45:30",33.19,33.29,"2019-10-28 07:27:00",33.12,"2019-10-28 07:25:30",32.66,32.7,"2019-10-28 07:03:30",32.55,"2019-10-28 07:08:30",31.97,32.06,"2019-10-28 07:56:00",31.96,"2019-10-28 07:00:30",10.03,10.05,"2019-10-28 07:03:30",10.01,"2019-10-28 07:52:30",24.55,24.58,"2019-10-28 07:16:30",24.52,"2019-10-28 07:56:00",16.71,16.72,"2019-10-28 07:57:00",16.7,"2019-10-28 07:36:30",14.66,14.67,"2019-10-28 07:48:30",14.65,"2019-10-28 07:40:30",24.89,24.92,"2019-10-28 07:13:30",24.88,"2019-10-28 07:00:30",23.85,23.86,"2019-10-28 07:01:30",23.85,"2019-10-28 07:02:30",0.0002532176,0,2.142,112.2,22.6,107,4.4,"2019-10-28 07:09:00",0,"2019-10-28 07:39:30",3.816,129.3,15.8,120,7.4,"2019-10-28 07:27:00",1.6,"2019-10-28 07:41:30",0.04,1.378
"2019-10-28 09:00:00",3266,59.32,"2019-10-28 08:58:30",12.65,0.04,"2019-10-28 08:00:30",0,"2019-10-28 08:44:30",1007,25.36,25.49,"2019-10-28 08:41:30",25.22,"2019-10-28 08:07:30",73.95,75.43,"2019-10-28 08:53:00",71.72,"2019-10-28 08:30:30",30.65,30.8,"2019-10-28 08:01:30",30.5,"2019-10-28 08:37:30",33.5,33.62,"2019-10-28 08:02:30",33.36,"2019-10-28 08:59:00",34.21,34.32,"2019-10-28 08:07:00",34.17,"2019-10-28 08:46:00",33.16,33.25,"2019-10-28 08:02:00",33.12,"2019-10-28 08:07:30",32.68,32.7,"2019-10-28 08:03:00",32.6,"2019-10-28 08:14:00",31.97,32.03,"2019-10-28 08:37:00",31.96,"2019-10-28 08:00:30",9.99,10.02,"2019-10-28 08:01:00",9.96,"2019-10-28 09:00:00",24.51,24.55,"2019-10-28 08:08:30",24.47,"2019-10-28 08:55:30",16.7,16.72,"2019-10-28 08:04:30",16.69,"2019-10-28 09:00:00",14.66,14.66,"2019-10-28 08:00:30",14.65,"2019-10-28 08:14:00",24.89,24.9,"2019-10-28 08:03:30",24.88,"2019-10-28 08:04:00",23.85,23.86,"2019-10-28 08:50:00",23.85,"2019-10-28 08:28:00",0.05643678,0,2.098,115.7,25.18,145,5.8,"2019-10-28 08:29:30",0.4,"2019-10-28 08:03:30",3.588,137.9,20.94,111,7.4,"2019-10-28 08:54:00",0.9,"2019-10-28 08:26:00",0.05,2.22
"2019-10-28 10:00:00",3267,55.3,"2019-10-28 10:00:00",12.65,12.74,"2019-10-28 09:15:00",0,"2019-10-28 09:04:00",1008,25.92,26.6,"2019-10-28 09:57:00",25.41,"2019-10-28 09:07:00",71.97,75.15,"2019-10-28 09:23:00",67.96,"2019-10-28 09:58:00",30.44,30.56,"2019-10-28 09:00:30",30.33,"2019-10-28 09:38:30",33.28,33.48,"2019-10-28 09:01:00",33.1,"2019-10-28 09:59:30",34.14,34.19,"2019-10-28 09:00:30",33.99,"2019-10-28 09:59:00",33.15,33.24,"2019-10-28 09:09:00",33.12,"2019-10-28 09:06:00",32.69,32.7,"2019-10-28 09:01:30",32.62,"2019-10-28 09:29:30",31.97,32.01,"2019-10-28 09:43:30",31.96,"2019-10-28 09:00:30",9.96,9.98,"2019-10-28 09:17:30",9.95,"2019-10-28 09:54:00",24.46,24.49,"2019-10-28 09:00:30",24.43,"2019-10-28 09:56:30",16.69,16.7,"2019-10-28 09:30:30",16.68,"2019-10-28 09:29:30",14.66,14.66,"2019-10-28 09:03:00",14.64,"2019-10-28 09:27:00",24.89,24.91,"2019-10-28 09:25:30",24.89,"2019-10-28 09:00:30",23.86,23.86,"2019-10-28 09:03:30",23.85,"2019-10-28 09:30:30",2.406098,0,2.397,116.5,24.5,126,5.9,"2019-10-28 09:28:30",0.8,"2019-10-28 09:10:30",3.946,128.5,16.63,109,7.8,"2019-10-28 09:22:00",1.6,"2019-10-28 09:17:30",0.467,2.905
"2019-10-28 11:00:00",3268,49.28,"2019-10-28 11:00:00",13.11,15.26,"2019-10-28 10:59:00",0.2,"2019-10-28 10:41:30",1008,27.17,27.71,"2019-10-28 10:52:30",26.53,"2019-10-28 10:01:00",66.18,68.62,"2019-10-28 10:09:00",63.74,"2019-10-28 10:52:30",30.76,31.2,"2019-10-28 11:00:00",30.45,"2019-10-28 10:01:00",33.07,33.17,"2019-10-28 10:02:30",32.92,"2019-10-28 10:58:30",33.99,34.09,"2019-10-28 10:03:00",33.97,"2019-10-28 10:33:30",33.14,33.19,"2019-10-28 10:23:30",33.11,"2019-10-28 10:57:00",32.69,32.7,"2019-10-28 10:00:30",32.63,"2019-10-28 10:25:30",31.97,32.04,"2019-10-28 10:58:30",31.96,"2019-10-28 10:01:00",9.97,10,"2019-10-28 10:52:00",9.95,"2019-10-28 10:00:30",24.42,24.45,"2019-10-28 10:02:30",24.38,"2019-10-28 10:57:30",16.68,16.69,"2019-10-28 10:02:00",16.66,"2019-10-28 10:59:00",14.65,14.66,"2019-10-28 10:01:00",14.64,"2019-10-28 10:27:00",24.89,24.91,"2019-10-28 10:11:00",24.89,"2019-10-28 10:07:00",23.86,23.86,"2019-10-28 10:01:00",23.85,"2019-10-28 10:01:30",5.896154,0,2.647,117.3,22.29,136,7.5,"2019-10-28 10:07:30",0,"2019-10-28 10:29:00",4.482,127.1,18.61,150,11.1,"2019-10-28 10:24:30",0.4,"2019-10-28 10:53:30",1.147,3.371
"2019-10-28 12:00:00",3269,46.06,"2019-10-28 11:59:00",13.39,17.91,"2019-10-28 11:00:30",0.186,"2019-10-28 11:24:30",1009,28.05,28.7,"2019-10-28 11:51:30",27.06,"2019-10-28 11:01:00",63.53,65.75,"2019-10-28 11:01:30",61.44,"2019-10-28 11:32:00",31.71,32.36,"2019-10-28 12:00:00",31.17,"2019-10-28 11:00:30",32.88,32.97,"2019-10-28 11:04:30",32.81,"2019-10-28 11:54:00",33.92,33.99,"2019-10-28 11:00:30",33.78,"2019-10-28 11:53:00",33.14,33.18,"2019-10-28 11:41:30",33.11,"2019-10-28 11:33:00",32.69,32.7,"2019-10-28 11:01:00",32.6,"2019-10-28 11:29:30",31.97,32.04,"2019-10-28 11:58:30",31.96,"2019-10-28 11:00:30",10.04,10.1,"2019-10-28 11:59:00",10,"2019-10-28 11:01:00",24.38,24.41,"2019-10-28 11:00:30",24.35,"2019-10-28 11:51:30",16.65,16.67,"2019-10-28 11:38:30",16.64,"2019-10-28 11:41:30",14.64,14.65,"2019-10-28 11:01:00",14.63,"2019-10-28 11:50:30",24.89,24.91,"2019-10-28 11:01:00",24.89,"2019-10-28 11:00:30",23.86,23.87,"2019-10-28 11:04:30",23.85,"2019-10-28 11:14:30",10.22188,0,2.778,116.4,27.05,112,7.5,"2019-10-28 11:09:30",0.3,"2019-10-28 11:47:30",4.835,133,19.19,132,9.4,"2019-10-28 11:24:30",1.2,"2019-10-28 11:02:30",2.005,3.571
"2019-10-28 13:00:00",3270,45.97,"2019-10-28 13:00:00",13.2,18.15,"2019-10-28 12:31:30",0,"2019-10-28 12:13:00",1009,28.28,29.09,"2019-10-28 12:56:30",27.66,"2019-10-28 12:28:00",64.08,67.41,"2019-10-28 12:35:30",59.3,"2019-10-28 12:57:00",32.9,33.45,"2019-10-28 12:55:30",32.3,"2019-10-28 12:01:00",32.8,32.89,"2019-10-28 12:02:30",32.68,"2019-10-28 12:33:30",33.78,33.86,"2019-10-28 12:03:30",33.75,"2019-10-28 12:52:30",33.13,33.16,"2019-10-28 12:07:30",33.08,"2019-10-28 12:17:00",32.69,32.7,"2019-10-28 12:00:30",32.64,"2019-10-28 12:09:30",31.98,32.06,"2019-10-28 12:30:00",31.96,"2019-10-28 12:00:30",10.15,10.21,"2019-10-28 13:00:00",10.09,"2019-10-28 12:00:30",24.36,24.39,"2019-10-28 12:12:00",24.34,"2019-10-28 12:36:00",16.64,16.65,"2019-10-28 12:00:30",16.63,"2019-10-28 12:52:30",14.64,14.64,"2019-10-28 12:01:30",14.63,"2019-10-28 12:37:00",24.89,24.91,"2019-10-28 12:11:30",24.89,"2019-10-28 12:12:00",23.86,23.87,"2019-10-28 12:06:00",23.85,"2019-10-28 12:37:00",11.60363,0,3.203,115.2,26.5,108,7,"2019-10-28 12:57:00",0.4,"2019-10-28 12:10:00",5.212,130,17.97,141,10.7,"2019-10-28 12:35:30",0.8,"2019-10-28 12:03:30",2.257,3.49
"2019-10-28 14:00:00",3271,43.06,"2019-10-28 14:00:00",13.42,18.93,"2019-10-28 13:44:30",0.158,"2019-10-28 13:57:30",1009,29.42,30.01,"2019-10-28 13:31:30",28.63,"2019-10-28 13:01:30",58.85,61.27,"2019-10-28 13:59:00",56.67,"2019-10-28 13:36:30",34.38,35.36,"2019-10-28 13:59:30",33.48,"2019-10-28 13:01:00",32.86,32.92,"2019-10-28 13:56:30",32.74,"2019-10-28 13:14:00",33.68,33.78,"2019-10-28 13:00:30",33.57,"2019-10-28 13:36:30",33.08,33.16,"2019-10-28 13:26:00",32.93,"2019-10-28 13:55:30",32.69,32.7,"2019-10-28 13:00:30",32.62,"2019-10-28 13:42:30",31.98,32.04,"2019-10-28 13:29:30",31.96,"2019-10-28 13:01:30",10.28,10.37,"2019-10-28 13:59:30",10.21,"2019-10-28 13:02:00",24.35,24.38,"2019-10-28 13:57:30",24.33,"2019-10-28 13:11:30",16.63,16.64,"2019-10-28 13:20:30",16.61,"2019-10-28 13:31:00",14.63,14.64,"2019-10-28 13:12:00",14.62,"2019-10-28 13:50:00",24.89,24.91,"2019-10-28 13:12:30",24.88,"2019-10-28 13:55:00",23.86,23.86,"2019-10-28 13:00:30",23.85,"2019-10-28 13:01:30",16.003,0,3.331,117.2,25.76,139,7.7,"2019-10-28 13:27:30",0.6,"2019-10-28 13:53:00",5.654,121.2,19.78,142,10.3,"2019-10-28 13:36:30",1.3,"2019-10-28 13:50:00",3.157,3.145
"2019-10-28 15:00:00",3272,43.01,"2019-10-28 14:01:00",13.42,19.07,"2019-10-28 14:10:00",0.096,"2019-10-28 14:59:00",1008,29.04,29.94,"2019-10-28 14:22:30",28.11,"2019-10-28 14:46:00",62.18,65.35,"2019-10-28 14:46:30",59.21,"2019-10-28 14:22:30",36.22,36.97,"2019-10-28 14:56:00",35.35,"2019-10-28 14:00:30",33.03,33.12,"2019-10-28 14:57:00",32.85,"2019-10-28 14:11:30",33.58,33.65,"2019-10-28 14:00:30",33.57,"2019-10-28 14:01:00",32.97,33.08,"2019-10-28 14:12:00",32.91,"2019-10-28 14:05:00",32.68,32.7,"2019-10-28 14:01:30",32.6,"2019-10-28 14:53:30",31.99,32.07,"2019-10-28 14:32:30",31.96,"2019-10-28 14:02:00",10.45,10.53,"2019-10-28 15:00:00",10.36,"2019-10-28 14:01:00",24.37,24.41,"2019-10-28 14:53:00",24.34,"2019-10-28 14:23:00",16.61,16.63,"2019-10-28 14:00:30",16.6,"2019-10-28 14:51:00",14.63,14.64,"2019-10-28 14:01:00",14.62,"2019-10-28 14:21:00",24.89,24.91,"2019-10-28 14:48:30",24.88,"2019-10-28 14:14:30",23.86,23.86,"2019-10-28 14:01:00",23.84,"2019-10-28 14:29:00",17.61862,0,3.429,114.6,28.97,128,7.1,"2019-10-28 14:25:30",0.8,"2019-10-28 14:18:30",5.408,120.7,19.84,131,11,"2019-10-28 14:33:00",1.9,"2019-10-28 14:02:00",3.434,2.547
"2019-10-28 16:00:00",3273,45.2,"2019-10-28 15:04:00",13.1,13.47,"2019-10-28 15:32:00",0,"2019-10-28 15:35:30",1007,28.31,29.41,"2019-10-28 15:57:30",27.45,"2019-10-28 15:32:30",66.94,71.3,"2019-10-28 15:34:30",61.95,"2019-10-28 16:00:00",37.1,37.2,"2019-10-28 15:10:00",36.89,"2019-10-28 15:01:00",33.35,33.51,"2019-10-28 15:43:30",33.08,"2019-10-28 15:02:00",33.57,33.57,"2019-10-28 15:00:30",33.55,"2019-10-28 15:39:00",32.94,33.01,"2019-10-28 15:14:30",32.91,"2019-10-28 15:25:30",32.67,32.7,"2019-10-28 15:02:00",32.55,"2019-10-28 16:00:00",31.99,32.09,"2019-10-28 15:08:30",31.96,"2019-10-28 15:00:30",10.57,10.6,"2019-10-28 15:56:00",10.53,"2019-10-28 15:01:00",24.42,24.46,"2019-10-28 15:59:30",24.38,"2019-10-28 15:05:30",16.6,16.61,"2019-10-28 15:01:30",16.59,"2019-10-28 15:44:30",14.62,14.63,"2019-10-28 15:02:00",14.61,"2019-10-28 15:56:00",24.88,24.9,"2019-10-28 15:12:00",24.87,"2019-10-28 15:58:30",23.85,23.86,"2019-10-28 15:19:30",23.84,"2019-10-28 15:20:30",12.32871,0,3.274,108.3,23.58,155,7,"2019-10-28 15:14:30",0.6,"2019-10-28 15:11:30",5.446,116.6,17.31,132,10,"2019-10-28 15:27:00",1.1,"2019-10-28 15:21:00",2.388,1.763
"2019-10-28 17:00:00",3274,41.23,"2019-10-28 16:56:00",13.02,18.07,"2019-10-28 16:04:00",0,"2019-10-28 16:01:00",1007,29.43,30.06,"2019-10-28 16:24:30",28.77,"2019-10-28 16:11:30",58.81,63.53,"2019-10-28 16:12:00",55.67,"2019-10-28 16:25:00",37.69,38.32,"2019-10-28 17:00:00",37.08,"2019-10-28 16:01:30",33.72,33.92,"2019-10-28 16:43:30",33.49,"2019-10-28 16:01:30",33.57,33.57,"2019-10-28 16:00:30",33.55,"2019-10-28 16:06:00",32.93,32.95,"2019-10-28 16:22:00",32.91,"2019-10-28 16:30:30",32.66,32.7,"2019-10-28 16:02:00",32.55,"2019-10-28 16:03:30",31.99,32.07,"2019-10-28 16:53:00",31.96,"2019-10-28 16:00:30",10.64,10.69,"2019-10-28 16:56:30",10.59,"2019-10-28 16:04:00",24.48,24.52,"2019-10-28 17:00:00",24.44,"2019-10-28 16:12:30",16.59,16.6,"2019-10-28 16:08:00",16.58,"2019-10-28 16:28:30",14.61,14.62,"2019-10-28 16:18:30",14.6,"2019-10-28 16:38:00",24.88,24.89,"2019-10-28 16:10:00",24.87,"2019-10-28 16:12:00",23.85,23.86,"2019-10-28 16:00:30",23.84,"2019-10-28 16:55:00",19.78571,0,3.721,114,25.71,136,7.9,"2019-10-28 16:50:30",0.9,"2019-10-28 16:39:30",5.582,121.7,17.11,113,11.6,"2019-10-28 16:50:30",2.3,"2019-10-28 16:08:00",3.851,0.888
"2019-10-28 18:00:00",3275,39.92,"2019-10-28 17:55:00",13.03,18.28,"2019-10-28 17:35:30",0,"2019-10-28 17:08:00",1006,29.27,29.81,"2019-10-28 17:02:00",28.57,"2019-10-28 17:54:30",58.83,60.73,"2019-10-28 18:00:00",56.15,"2019-10-28 17:00:30",38.68,38.98,"2019-10-28 17:53:00",38.31,"2019-10-28 17:01:30",34.1,34.33,"2019-10-28 17:54:00",33.83,"2019-10-28 17:07:00",33.57,33.6,"2019-10-28 17:51:00",33.57,"2019-10-28 17:00:30",32.93,32.95,"2019-10-28 17:03:30",32.89,"2019-10-28 17:46:00",32.63,32.7,"2019-10-28 17:03:00",32.52,"2019-10-28 17:52:30",31.99,32.09,"2019-10-28 17:30:00",31.94,"2019-10-28 17:31:30",10.72,10.75,"2019-10-28 17:58:30",10.68,"2019-10-28 17:01:00",24.54,24.58,"2019-10-28 17:42:00",24.5,"2019-10-28 17:00:30",16.59,16.6,"2019-10-28 17:34:30",16.58,"2019-10-28 17:08:00",14.6,14.61,"2019-10-28 17:03:00",14.59,"2019-10-28 17:58:00",24.87,24.89,"2019-10-28 17:05:30",24.86,"2019-10-28 17:10:30",23.85,23.86,"2019-10-28 17:00:30",23.84,"2019-10-28 17:04:30",16.68079,0,3.743,114.3,21.7,102,9.6,"2019-10-28 17:26:30",0.7,"2019-10-28 17:51:30",5.723,122.1,18.99,126,10.3,"2019-10-28 17:54:00",0.4,"2019-10-28 17:51:00",3.246,0.123
"2019-10-28 19:00:00",3276,39.96,"2019-10-28 18:01:30",13.03,13.43,"2019-10-28 18:34:00",0,"2019-10-28 18:47:00",1006,28.34,29.13,"2019-10-28 18:13:00",27.39,"2019-10-28 18:57:30",62.96,67.69,"2019-10-28 18:58:30",59.8,"2019-10-28 18:15:30",38.98,39.12,"2019-10-28 18:21:00",38.75,"2019-10-28 18:58:00",34.47,34.74,"2019-10-28 18:55:30",34.2,"2019-10-28 18:06:30",33.59,33.68,"2019-10-28 18:45:00",33.57,"2019-10-28 18:00:30",32.92,32.95,"2019-10-28 18:02:00",32.8,"2019-10-28 18:51:30",32.59,32.7,"2019-10-28 18:44:00",32.49,"2019-10-28 19:00:00",31.99,32.04,"2019-10-28 18:01:00",31.96,"2019-10-28 18:00:30",10.75,10.77,"2019-10-28 18:28:00",10.74,"2019-10-28 18:50:00",24.61,24.64,"2019-10-28 18:42:00",24.57,"2019-10-28 18:01:00",16.6,16.61,"2019-10-28 18:38:00",16.59,"2019-10-28 18:00:30",14.6,14.6,"2019-10-28 18:05:30",14.59,"2019-10-28 18:08:00",24.88,24.89,"2019-10-28 18:57:30",24.86,"2019-10-28 18:56:30",23.85,23.86,"2019-10-28 18:00:30",23.84,"2019-10-28 18:04:00",9.423234,0,3.624,112.6,23,81,6.6,"2019-10-28 18:10:30",0.7,"2019-10-28 18:07:00",5.69,117.8,17.53,107,9.9,"2019-10-28 18:56:30",1.3,"2019-10-28 18:47:00",0.759,0
"2019-10-28 20:00:00",3277,45.62,"2019-10-28 19:09:30",12.96,13.12,"2019-10-28 19:17:30",0,"2019-10-28 19:15:30",1006,27.4,28.02,"2019-10-28 19:04:30",26.99,"2019-10-28 20:00:00",66.89,69.15,"2019-10-28 19:59:00",64.84,"2019-10-28 19:18:00",38.32,38.77,"2019-10-28 19:02:30",37.76,"2019-10-28 19:59:30",34.82,35.05,"2019-10-28 19:58:30",34.65,"2019-10-28 19:02:30",33.74,33.78,"2019-10-28 19:16:00",33.57,"2019-10-28 19:03:30",32.9,32.95,"2019-10-28 19:09:30",32.8,"2019-10-28 19:17:30",32.56,32.68,"2019-10-28 20:00:00",32.49,"2019-10-28 19:10:30",31.98,32.07,"2019-10-28 19:21:30",31.96,"2019-10-28 19:01:30",10.7,10.74,"2019-10-28 19:00:30",10.64,"2019-10-28 19:59:00",24.67,24.72,"2019-10-28 19:59:00",24.63,"2019-10-28 19:00:30",16.6,16.62,"2019-10-28 19:07:30",16.59,"2019-10-28 19:18:30",14.59,14.6,"2019-10-28 19:01:30",14.59,"2019-10-28 19:08:00",24.87,24.89,"2019-10-28 19:09:30",24.86,"2019-10-28 19:51:00",23.85,23.85,"2019-10-28 19:00:30",23.83,"2019-10-28 19:16:30",3.987999,0,3.388,107.6,22.26,109,7,"2019-10-28 19:22:00",0.9,"2019-10-28 19:46:30",5.521,116.3,16.08,152,8.8,"2019-10-28 19:01:30",1.4,"2019-10-28 19:11:30",0.338,0
"2019-10-28 21:00:00",3278,48.47,"2019-10-28 20:00:30",12.81,12.9,"2019-10-28 20:48:00",0,"2019-10-28 21:00:00",1007,26.74,27,"2019-10-28 20:04:00",26.46,"2019-10-28 20:53:30",69.22,70.44,"2019-10-28 20:38:00",67.77,"2019-10-28 20:55:00",37.19,37.78,"2019-10-28 20:01:00",36.6,"2019-10-28 20:58:00",35.07,35.16,"2019-10-28 20:25:00",34.94,"2019-10-28 20:04:00",33.81,33.93,"2019-10-28 20:53:30",33.75,"2019-10-28 20:01:00",32.89,32.95,"2019-10-28 20:47:30",32.78,"2019-10-28 20:04:30",32.53,32.68,"2019-10-28 20:02:30",32.45,"2019-10-28 20:51:00",31.98,32.03,"2019-10-28 20:11:00",31.96,"2019-10-28 20:00:30",10.6,10.66,"2019-10-28 20:01:30",10.53,"2019-10-28 20:57:00",24.72,24.76,"2019-10-28 20:58:30",24.67,"2019-10-28 20:09:00",16.62,16.63,"2019-10-28 20:53:30",16.61,"2019-10-28 20:01:00",14.59,14.6,"2019-10-28 20:08:00",14.58,"2019-10-28 20:31:00",24.87,24.89,"2019-10-28 20:04:30",24.86,"2019-10-28 20:02:00",23.85,23.85,"2019-10-28 20:00:30",23.83,"2019-10-28 20:22:00",0.8308573,0,3.158,110.7,23.52,107,7.8,"2019-10-28 20:01:00",0.7,"2019-10-28 20:16:30",5.353,115.4,18.78,115,12.5,"2019-10-28 20:01:30",0.5,"2019-10-28 20:22:00",0.093,0
"2019-10-28 22:00:00",3279,54.19,"2019-10-28 21:00:30",12.78,0.047,"2019-10-28 21:59:00",0,"2019-10-28 21:03:00",1007,26.39,26.61,"2019-10-28 21:04:00",26.27,"2019-10-28 21:53:30",69.38,71.4,"2019-10-28 21:59:00",67.55,"2019-10-28 21:06:30",35.99,36.62,"2019-10-28 21:00:30",35.42,"2019-10-28 21:54:30",35.13,35.25,"2019-10-28 21:45:30",35.04,"2019-10-28 21:04:00",33.98,34.01,"2019-10-28 21:57:00",33.88,"2019-10-28 21:00:30",32.91,32.95,"2019-10-28 21:20:30",32.8,"2019-10-28 21:04:00",32.51,32.57,"2019-10-28 21:04:00",32.47,"2019-10-28 21:02:30",31.98,32.04,"2019-10-28 21:02:00",31.96,"2019-10-28 21:01:00",10.48,10.54,"2019-10-28 21:01:00",10.42,"2019-10-28 21:58:00",24.76,24.78,"2019-10-28 21:24:30",24.74,"2019-10-28 21:01:00",16.63,16.64,"2019-10-28 21:53:30",16.62,"2019-10-28 21:01:00",14.59,14.6,"2019-10-28 21:05:30",14.58,"2019-10-28 21:04:00",24.87,24.88,"2019-10-28 21:07:00",24.85,"2019-10-28 21:03:00",23.84,23.85,"2019-10-28 21:00:30",23.83,"2019-10-28 21:11:30",0.009528676,0,3.354,110.7,23.18,106,7.3,"2019-10-28 21:39:00",0.8,"2019-10-28 21:04:30",5.553,115,15.65,128,9.4,"2019-10-28 21:00:30",2,"2019-10-28 21:46:30",0.032,0
"2019-10-28 23:00:00",3280,55.66,"2019-10-28 22:01:30",12.77,0.041,"2019-10-28 22:56:30",0,"2019-10-28 22:00:30",1008,26.19,26.34,"2019-10-28 22:04:00",26.08,"2019-10-28 22:58:00",70.19,71.59,"2019-10-28 22:26:00",69.33,"2019-10-28 22:04:00",34.92,35.5,"2019-10-28 22:01:00",34.44,"2019-10-28 22:56:00",35.1,35.2,"2019-10-28 22:21:00",35.01,"2019-10-28 22:47:30",34.05,34.17,"2019-10-28 22:41:00",33.99,"2019-10-28 22:00:30",32.92,32.95,"2019-10-28 22:04:30",32.85,"2019-10-28 22:35:30",32.5,32.57,"2019-10-28 22:00:30",32.47,"2019-10-28 22:23:00",31.98,32.09,"2019-10-28 22:27:30",31.96,"2019-10-28 22:00:30",10.37,10.42,"2019-10-28 22:00:30",10.31,"2019-10-28 22:59:00",24.76,24.78,"2019-10-28 22:12:30",24.74,"2019-10-28 22:49:30",16.65,16.67,"2019-10-28 22:48:00",16.63,"2019-10-28 22:43:00",14.59,14.6,"2019-10-28 22:25:00",14.59,"2019-10-28 22:00:30",24.87,24.88,"2019-10-28 22:05:00",24.86,"2019-10-28 22:41:00",23.84,23.85,"2019-10-28 22:00:30",23.83,"2019-10-28 22:07:30",0.0009479913,0,3.176,111.6,25.09,92,6.4,"2019-10-28 22:28:30",0.6,"2019-10-28 22:50:30",5.082,119.7,19.33,122,10.7,"2019-10-28 22:08:30",0.9,"2019-10-28 22:58:00",0.028,0
"2019-10-29 00:00:00",3281,56.2,"2019-10-28 23:43:00",12.77,0.04,"2019-10-28 23:49:30",0,"2019-10-28 23:00:30",1008,26.13,26.26,"2019-10-28 23:12:00",26.07,"2019-10-28 23:31:00",70.5,71.81,"2019-10-28 23:20:00",68.85,"2019-10-29 00:00:00",34.01,34.44,"2019-10-28 23:00:30",33.59,"2019-10-28 23:59:00",35.03,35.14,"2019-10-28 23:29:30",34.82,"2019-10-28 23:57:00",34.18,34.22,"2019-10-28 23:58:30",34.11,"2019-10-28 23:02:00",32.93,32.98,"2019-10-28 23:08:00",32.89,"2019-10-28 23:07:30",32.5,32.55,"2019-10-28 23:10:00",32.45,"2019-10-28 23:57:30",31.97,32.07,"2019-10-28 23:16:30",31.96,"2019-10-28 23:01:30",10.27,10.32,"2019-10-28 23:06:30",10.23,"2019-10-28 23:55:00",24.73,24.76,"2019-10-28 23:03:30",24.71,"2019-10-28 23:39:30",16.66,16.67,"2019-10-28 23:57:30",16.64,"2019-10-28 23:03:00",14.6,14.6,"2019-10-28 23:39:00",14.59,"2019-10-28 23:01:00",24.87,24.88,"2019-10-28 23:58:30",24.86,"2019-10-28 23:01:30",23.84,23.85,"2019-10-28 23:01:00",23.83,"2019-10-28 23:12:30",0.0007829452,0,3.376,112.1,23.34,101,6.6,"2019-10-28 23:43:00",1.1,"2019-10-28 23:12:00",5.507,118.3,17.85,126,11.3,"2019-10-28 23:56:00",1.5,"2019-10-28 23:10:00",0.03,0
"2019-10-29 01:00:00",3282,56.15,"2019-10-29 00:35:00",12.76,0.039,"2019-10-29 00:58:00",0,"2019-10-29 00:00:30",1008,26.05,26.14,"2019-10-29 00:00:30",26,"2019-10-29 00:41:30",70.21,71.42,"2019-10-29 00:19:30",68.34,"2019-10-29 00:00:30",33.26,33.61,"2019-10-29 00:01:00",32.95,"2019-10-29 00:51:30",34.82,34.95,"2019-10-29 00:01:00",34.63,"2019-10-29 00:49:00",34.2,34.32,"2019-10-29 01:00:00",34.17,"2019-10-29 00:13:30",32.93,32.95,"2019-10-29 00:06:30",32.91,"2019-10-29 00:04:30",32.5,32.57,"2019-10-29 00:43:00",32.45,"2019-10-29 00:05:30",31.97,32.01,"2019-10-29 00:55:00",31.96,"2019-10-29 00:01:00",10.2,10.24,"2019-10-29 00:00:30",10.16,"2019-10-29 00:59:00",24.71,24.74,"2019-10-29 00:04:00",24.67,"2019-10-29 00:41:00",16.67,16.68,"2019-10-29 00:40:00",16.66,"2019-10-29 00:46:30",14.6,14.61,"2019-10-29 00:23:30",14.6,"2019-10-29 00:00:30",24.87,24.88,"2019-10-29 00:52:30",24.86,"2019-10-29 00:01:00",23.84,23.85,"2019-10-29 00:01:00",23.83,"2019-10-29 00:57:30",0.0006370224,0,3.212,116.6,23.74,91,6.7,"2019-10-29 00:48:30",1.2,"2019-10-29 00:03:00",5.349,117.5,16.47,92,9.5,"2019-10-29 00:48:30",2.3,"2019-10-29 00:29:30",0.028,0
"2019-10-29 02:00:00",3283,56.25,"2019-10-29 01:11:00",12.75,0.039,"2019-10-29 01:13:00",0,"2019-10-29 01:00:30",1008,26.02,26.15,"2019-10-29 01:13:00",25.94,"2019-10-29 01:53:30",70.98,72.09,"2019-10-29 01:49:30",69.18,"2019-10-29 01:01:30",32.69,33.01,"2019-10-29 01:03:30",32.4,"2019-10-29 01:59:30",34.62,34.74,"2019-10-29 01:11:00",34.46,"2019-10-29 01:49:00",34.25,34.4,"2019-10-29 01:42:30",34.19,"2019-10-29 01:01:00",32.93,32.96,"2019-10-29 01:11:00",32.89,"2019-10-29 01:17:30",32.5,32.55,"2019-10-29 01:49:00",32.45,"2019-10-29 01:09:00",31.97,32.01,"2019-10-29 01:04:00",31.96,"2019-10-29 01:01:00",10.13,10.16,"2019-10-29 01:01:30",10.1,"2019-10-29 01:51:00",24.67,24.71,"2019-10-29 01:00:30",24.64,"2019-10-29 01:56:00",16.67,16.68,"2019-10-29 01:02:30",16.65,"2019-10-29 01:15:00",14.61,14.62,"2019-10-29 01:38:00",14.6,"2019-10-29 01:00:30",24.87,24.88,"2019-10-29 01:26:00",24.86,"2019-10-29 01:09:30",23.84,23.85,"2019-10-29 01:03:00",23.83,"2019-10-29 01:04:00",0.0004883942,0,3.258,112,19.24,142,8.1,"2019-10-29 01:11:30",1,"2019-10-29 01:10:00",5.211,116.2,17.65,142,10.3,"2019-10-29 01:51:30",1.5,"2019-10-29 02:00:00",0.027,0
"2019-10-29 03:00:00",3284,56.44,"2019-10-29 02:01:30",12.73,0.039,"2019-10-29 02:38:00",0,"2019-10-29 02:00:30",1007,25.93,26.02,"2019-10-29 02:19:00",25.81,"2019-10-29 02:56:30",70.22,71.78,"2019-10-29 02:25:30",68.72,"2019-10-29 02:37:30",32.18,32.41,"2019-10-29 02:10:30",31.91,"2019-10-29 02:55:00",34.35,34.54,"2019-10-29 02:02:00",34.26,"2019-10-29 02:35:00",34.24,34.35,"2019-10-29 02:28:00",34.19,"2019-10-29 02:10:30",32.94,33.09,"2019-10-29 02:45:00",32.91,"2019-10-29 02:25:30",32.5,32.57,"2019-10-29 02:43:30",32.46,"2019-10-29 02:09:00",31.97,32.03,"2019-10-29 02:13:30",31.94,"2019-10-29 02:25:00",10.08,10.12,"2019-10-29 02:00:30",10.04,"2019-10-29 02:49:30",24.63,24.66,"2019-10-29 02:05:30",24.59,"2019-10-29 02:56:30",16.68,16.69,"2019-10-29 02:22:00",16.67,"2019-10-29 02:00:30",14.62,14.62,"2019-10-29 02:11:00",14.61,"2019-10-29 02:01:00",24.87,24.88,"2019-10-29 02:01:00",24.86,"2019-10-29 02:09:00",23.84,23.85,"2019-10-29 02:06:30",23.83,"2019-10-29 02:54:30",0.0003971384,0,3.06,114.9,23.32,105,6.5,"2019-10-29 02:37:30",0.4,"2019-10-29 02:24:30",4.994,120.3,17.07,112,8.9,"2019-10-29 02:34:30",1.5,"2019-10-29 02:32:30",0.026,0
"2019-10-29 04:00:00",3285,56.55,"2019-10-29 03:02:30",12.72,0.039,"2019-10-29 03:44:00",0,"2019-10-29 03:00:30",1007,25.82,25.93,"2019-10-29 03:12:30",25.74,"2019-10-29 03:48:00",70.99,72.28,"2019-10-29 03:57:00",69.78,"2019-10-29 03:49:00",31.78,32.02,"2019-10-29 03:10:30",31.48,"2019-10-29 03:54:30",34.15,34.31,"2019-10-29 03:02:00",34.02,"2019-10-29 03:38:30",34.21,34.29,"2019-10-29 03:06:30",34.19,"2019-10-29 03:02:00",32.96,33.06,"2019-10-29 03:48:30",32.91,"2019-10-29 03:21:30",32.51,32.57,"2019-10-29 03:08:00",32.45,"2019-10-29 03:30:30",31.97,32.07,"2019-10-29 03:05:30",31.96,"2019-10-29 03:00:30",10.02,10.05,"2019-10-29 03:00:30",10,"2019-10-29 03:45:30",24.58,24.61,"2019-10-29 03:23:30",24.54,"2019-10-29 03:59:00",16.67,16.68,"2019-10-29 03:00:30",16.66,"2019-10-29 03:14:00",14.62,14.63,"2019-10-29 03:17:30",14.61,"2019-10-29 03:01:30",24.87,24.88,"2019-10-29 03:14:00",24.86,"2019-10-29 03:33:30",23.84,23.85,"2019-10-29 03:05:00",23.83,"2019-10-29 03:01:00",0.000307143,0,2.973,115.7,24.41,91,7.7,"2019-10-29 03:14:00",0.6,"2019-10-29 03:05:00",4.814,120,17.06,97,9.5,"2019-10-29 03:14:00",1.5,"2019-10-29 03:02:00",0.024,0
"2019-10-29 05:00:00",3286,56.57,"2019-10-29 05:00:00",12.7,0.038,"2019-10-29 04:43:30",0,"2019-10-29 04:00:30",1006,25.7,25.82,"2019-10-29 04:42:30",25.61,"2019-10-29 04:33:00",72.6,74.65,"2019-10-29 04:41:00",70.48,"2019-10-29 05:00:00",31.42,31.62,"2019-10-29 04:02:30",31.21,"2019-10-29 04:59:30",33.89,34.06,"2019-10-29 04:01:00",33.73,"2019-10-29 04:59:00",34.19,34.22,"2019-10-29 04:06:00",34.17,"2019-10-29 04:59:00",33,33.09,"2019-10-29 04:34:30",32.92,"2019-10-29 04:23:00",32.51,32.6,"2019-10-29 04:23:00",32.45,"2019-10-29 04:28:00",31.97,32.01,"2019-10-29 04:11:00",31.96,"2019-10-29 04:00:30",9.98,10.01,"2019-10-29 04:02:30",9.95,"2019-10-29 04:57:30",24.53,24.57,"2019-10-29 04:06:30",24.5,"2019-10-29 04:46:30",16.66,16.67,"2019-10-29 04:00:30",16.66,"2019-10-29 04:37:00",14.62,14.63,"2019-10-29 04:37:30",14.6,"2019-10-29 04:06:00",24.87,24.88,"2019-10-29 04:03:30",24.86,"2019-10-29 04:09:30",23.84,23.85,"2019-10-29 04:00:30",23.83,"2019-10-29 04:01:30",0.0002474351,0,2.831,109.2,25.42,107,6.7,"2019-10-29 04:20:00",0.3,"2019-10-29 04:10:30",4.769,113.7,16.51,110,8.9,"2019-10-29 04:32:00",1.5,"2019-10-29 04:54:00",0.02,0
"2019-10-29 06:00:00",3287,56.33,"2019-10-29 05:18:00",12.69,0.038,"2019-10-29 05:41:00",0,"2019-10-29 05:00:30",1006,25.68,25.84,"2019-10-29 05:04:00",25.48,"2019-10-29 05:59:30",71.07,73.1,"2019-10-29 05:50:00",69.5,"2019-10-29 05:09:00",31.11,31.28,"2019-10-29 05:00:30",30.86,"2019-10-29 05:54:00",33.64,33.77,"2019-10-29 05:01:30",33.45,"2019-10-29 05:58:00",34.15,34.19,"2019-10-29 05:01:00",34.04,"2019-10-29 05:35:00",33.03,33.14,"2019-10-29 05:25:00",32.93,"2019-10-29 05:18:00",32.52,32.63,"2019-10-29 05:47:30",32.47,"2019-10-29 05:02:30",31.97,32.04,"2019-10-29 05:38:30",31.94,"2019-10-29 05:29:30",9.94,9.97,"2019-10-29 05:04:00",9.93,"2019-10-29 05:40:30",24.49,24.53,"2019-10-29 05:09:30",24.47,"2019-10-29 05:36:30",16.66,16.67,"2019-10-29 05:25:00",16.64,"2019-10-29 05:57:30",14.62,14.63,"2019-10-29 05:03:30",14.6,"2019-10-29 05:46:30",24.87,24.88,"2019-10-29 05:03:30",24.86,"2019-10-29 05:25:00",23.84,23.85,"2019-10-29 05:01:00",23.83,"2019-10-29 05:21:00",0.0001647608,0,2.783,111.6,19.89,108,5.4,"2019-10-29 05:21:30",0.8,"2019-10-29 05:26:30",4.763,113.5,15.68,104,8.7,"2019-10-29 05:31:30",1.3,"2019-10-29 05:09:00",0.021,0.017
"2019-10-29 07:00:00",3288,56.53,"2019-10-29 06:01:00",12.67,0.038,"2019-10-29 06:10:30",0,"2019-10-29 06:00:30",1005,25.46,25.62,"2019-10-29 06:04:00",25.36,"2019-10-29 06:43:30",69.75,72.19,"2019-10-29 06:05:00",68.4,"2019-10-29 06:21:00",30.85,30.98,"2019-10-29 06:01:30",30.6,"2019-10-29 07:00:00",33.44,33.53,"2019-10-29 06:01:00",33.26,"2019-10-29 06:55:00",34.02,34.11,"2019-10-29 06:00:30",33.97,"2019-10-29 06:39:30",33.02,33.11,"2019-10-29 06:38:00",32.93,"2019-10-29 06:17:30",32.54,32.65,"2019-10-29 06:45:00",32.45,"2019-10-29 06:02:00",31.97,32.01,"2019-10-29 06:46:30",31.96,"2019-10-29 06:01:00",9.91,9.93,"2019-10-29 06:02:30",9.89,"2019-10-29 06:51:30",24.44,24.48,"2019-10-29 06:01:00",24.41,"2019-10-29 06:36:00",16.65,16.67,"2019-10-29 06:02:30",16.64,"2019-10-29 06:54:00",14.62,14.63,"2019-10-29 06:09:30",14.61,"2019-10-29 06:07:30",24.87,24.88,"2019-10-29 06:04:30",24.86,"2019-10-29 06:00:30",23.84,23.85,"2019-10-29 06:01:00",23.83,"2019-10-29 06:11:30",0.0002483227,0,2.812,108.9,24.03,130,6.5,"2019-10-29 06:38:00",0.3,"2019-10-29 06:11:30",4.603,115.9,14.16,125,7.5,"2019-10-29 06:02:30",1.1,"2019-10-29 06:58:30",0.059,0.497
"2019-10-29 08:00:00",3289,56.93,"2019-10-29 08:00:00",12.66,0.038,"2019-10-29 07:32:30",0,"2019-10-29 07:00:30",1006,25.5,25.67,"2019-10-29 07:57:30",25.41,"2019-10-29 07:17:00",68.41,70.54,"2019-10-29 07:26:00",66.77,"2019-10-29 07:33:00",30.52,30.74,"2019-10-29 07:00:30",30.33,"2019-10-29 07:57:00",33.2,33.33,"2019-10-29 07:08:00",33.04,"2019-10-29 07:55:00",33.98,33.99,"2019-10-29 07:00:30",33.88,"2019-10-29 07:51:00",33.01,33.11,"2019-10-29 07:03:00",32.91,"2019-10-29 07:59:30",32.55,32.65,"2019-10-29 07:01:00",32.49,"2019-10-29 07:02:00",31.97,32.01,"2019-10-29 07:32:00",31.94,"2019-10-29 07:45:00",9.88,9.9,"2019-10-29 07:05:00",9.86,"2019-10-29 07:46:00",24.4,24.43,"2019-10-29 07:00:30",24.38,"2019-10-29 07:54:00",16.63,16.64,"2019-10-29 07:00:30",16.62,"2019-10-29 07:53:00",14.62,14.63,"2019-10-29 07:03:30",14.6,"2019-10-29 07:22:00",24.87,24.88,"2019-10-29 07:00:30",24.86,"2019-10-29 07:09:00",23.84,23.85,"2019-10-29 07:00:30",23.83,"2019-10-29 07:13:30",0.0001506956,0,2.943,108.7,23.38,109,8,"2019-10-29 07:15:00",0.7,"2019-10-29 07:54:30",5.224,114.9,20.06,119,10,"2019-10-29 07:20:30",0,"2019-10-29 07:48:30",0.065,1.384
"2019-10-29 09:00:00",3290,56.68,"2019-10-29 08:21:30",12.63,0.04,"2019-10-29 08:00:30",0,"2019-10-29 08:00:30",1006,25.52,25.66,"2019-10-29 08:11:30",25.42,"2019-10-29 08:59:00",69.32,70.37,"2019-10-29 08:42:30",67.81,"2019-10-29 08:31:30",30.25,30.39,"2019-10-29 08:00:30",30.09,"2019-10-29 08:48:00",33.01,33.1,"2019-10-29 08:00:30",32.85,"2019-10-29 08:59:30",33.85,33.99,"2019-10-29 08:00:30",33.78,"2019-10-29 08:37:00",32.98,33.06,"2019-10-29 08:20:30",32.93,"2019-10-29 08:09:30",32.56,32.65,"2019-10-29 08:09:00",32.49,"2019-10-29 08:03:00",31.97,32.03,"2019-10-29 08:03:00",31.94,"2019-10-29 08:07:30",9.85,9.87,"2019-10-29 08:01:30",9.83,"2019-10-29 08:56:30",24.35,24.39,"2019-10-29 08:04:00",24.32,"2019-10-29 08:52:00",16.62,16.63,"2019-10-29 08:02:30",16.62,"2019-10-29 08:04:30",14.62,14.63,"2019-10-29 08:01:30",14.6,"2019-10-29 08:00:30",24.87,24.89,"2019-10-29 08:50:00",24.86,"2019-10-29 08:12:00",23.84,23.85,"2019-10-29 08:23:00",23.83,"2019-10-29 08:08:30",0.04796651,0,2.524,105.4,26.66,74,5.4,"2019-10-29 08:09:30",0.3,"2019-10-29 08:03:00",4.406,114.6,17.89,120,8.9,"2019-10-29 08:22:30",1.8,"2019-10-29 08:27:00",0.064,2.226
"2019-10-29 10:00:00",3291,54.81,"2019-10-29 10:00:00",12.65,12.73,"2019-10-29 09:25:30",0,"2019-10-29 09:02:30",1007,25.87,26.23,"2019-10-29 09:57:00",25.55,"2019-10-29 09:08:30",69.17,70.79,"2019-10-29 09:07:30",67.39,"2019-10-29 10:00:00",30.12,30.13,"2019-10-29 09:01:00",30.03,"2019-10-29 09:37:30",32.78,32.92,"2019-10-29 09:03:00",32.59,"2019-10-29 09:50:30",33.77,33.81,"2019-10-29 09:00:30",33.7,"2019-10-29 09:57:30",32.95,33.01,"2019-10-29 09:11:30",32.91,"2019-10-29 09:51:30",32.57,32.68,"2019-10-29 09:16:00",32.47,"2019-10-29 09:51:30",31.97,32.01,"2019-10-29 09:20:00",31.96,"2019-10-29 09:00:30",9.82,9.84,"2019-10-29 09:00:30",9.81,"2019-10-29 09:35:00",24.32,24.35,"2019-10-29 09:03:00",24.3,"2019-10-29 09:52:00",16.61,16.62,"2019-10-29 09:02:30",16.59,"2019-10-29 09:50:30",14.62,14.62,"2019-10-29 09:00:30",14.61,"2019-10-29 09:09:00",24.87,24.89,"2019-10-29 09:03:30",24.86,"2019-10-29 09:08:30",23.84,23.85,"2019-10-29 09:00:30",23.83,"2019-10-29 09:35:30",0.9120652,0,2.498,110.5,21.51,109,5.4,"2019-10-29 09:59:30",0.7,"2019-10-29 09:45:00",4.34,120.2,18.13,89,8.3,"2019-10-29 09:10:30",1.2,"2019-10-29 09:52:00",0.223,2.91
"2019-10-29 11:00:00",3292,51.69,"2019-10-29 11:00:00",12.94,14.04,"2019-10-29 10:12:30",0.126,"2019-10-29 10:13:00",1007,26.51,26.99,"2019-10-29 11:00:00",26.14,"2019-10-29 10:15:00",67.96,70.2,"2019-10-29 10:27:30",66.2,"2019-10-29 10:01:30",30.21,30.43,"2019-10-29 11:00:00",30.09,"2019-10-29 10:17:00",32.6,32.68,"2019-10-29 10:00:30",32.46,"2019-10-29 10:55:00",33.63,33.78,"2019-10-29 10:19:00",33.57,"2019-10-29 10:31:00",32.93,32.96,"2019-10-29 10:00:30",32.89,"2019-10-29 10:42:00",32.55,32.65,"2019-10-29 10:22:30",32.45,"2019-10-29 10:31:00",31.97,32.03,"2019-10-29 10:44:00",31.94,"2019-10-29 10:38:00",9.83,9.84,"2019-10-29 10:32:00",9.82,"2019-10-29 10:01:00",24.28,24.31,"2019-10-29 10:03:00",24.25,"2019-10-29 10:33:00",16.6,16.61,"2019-10-29 10:13:00",16.58,"2019-10-29 10:14:30",14.61,14.62,"2019-10-29 10:00:30",14.6,"2019-10-29 10:39:30",24.87,24.89,"2019-10-29 10:50:00",24.86,"2019-10-29 10:00:30",23.84,23.85,"2019-10-29 10:53:30",23.83,"2019-10-29 10:04:00",3.362187,0,2.663,112.4,23.3,131,7.1,"2019-10-29 10:55:00",0.7,"2019-10-29 10:12:30",4.372,118.9,20.59,90,8.6,"2019-10-29 10:01:00",0.4,"2019-10-29 10:49:00",0.649,3.37
"2019-10-29 12:00:00",3293,45.67,"2019-10-29 11:56:30",13.36,14.82,"2019-10-29 11:53:00",0.157,"2019-10-29 11:45:30",1008,27.51,28.51,"2019-10-29 11:45:30",26.41,"2019-10-29 12:00:00",65.73,74.53,"2019-10-29 12:00:00",62.59,"2019-10-29 11:46:00",30.82,31.39,"2019-10-29 11:57:30",30.37,"2019-10-29 11:01:30",32.44,32.5,"2019-10-29 11:03:00",32.3,"2019-10-29 11:55:30",33.57,33.59,"2019-10-29 11:42:00",33.5,"2019-10-29 11:58:30",32.93,32.95,"2019-10-29 11:04:00",32.91,"2019-10-29 11:11:30",32.55,32.65,"2019-10-29 11:49:00",32.49,"2019-10-29 11:01:00",31.98,32.04,"2019-10-29 11:33:30",31.96,"2019-10-29 11:01:00",9.86,9.9,"2019-10-29 11:53:30",9.83,"2019-10-29 11:04:30",24.24,24.27,"2019-10-29 11:01:00",24.21,"2019-10-29 11:55:00",16.57,16.59,"2019-10-29 11:02:00",16.56,"2019-10-29 11:59:00",14.6,14.61,"2019-10-29 11:00:30",14.6,"2019-10-29 11:31:00",24.88,24.88,"2019-10-29 11:00:30",24.86,"2019-10-29 11:02:00",23.84,23.85,"2019-10-29 11:01:00",23.83,"2019-10-29 11:02:30",7.669288,0,2.731,110.8,24.28,131,6.4,"2019-10-29 11:21:00",0.8,"2019-10-29 11:23:30",4.582,123.1,17.45,140,9.2,"2019-10-29 11:35:00",1.2,"2019-10-29 11:29:30",1.494,3.567
"2019-10-29 13:00:00",3294,45.12,"2019-10-29 12:59:00",13.42,16.77,"2019-10-29 12:00:30",0.165,"2019-10-29 12:25:00",1008,28.1,28.82,"2019-10-29 12:41:30",26.34,"2019-10-29 12:01:30",63.75,73.66,"2019-10-29 12:01:00",59.73,"2019-10-29 12:42:30",31.85,32.54,"2019-10-29 12:59:30",31.33,"2019-10-29 12:04:00",32.29,32.4,"2019-10-29 12:07:00",32.23,"2019-10-29 12:56:00",33.43,33.57,"2019-10-29 12:00:30",33.37,"2019-10-29 12:26:00",32.93,32.95,"2019-10-29 12:10:30",32.89,"2019-10-29 12:34:00",32.54,32.65,"2019-10-29 12:34:00",32.49,"2019-10-29 12:00:30",31.98,32.07,"2019-10-29 12:42:00",31.96,"2019-10-29 12:00:30",9.95,10.01,"2019-10-29 12:58:30",9.9,"2019-10-29 12:00:30",24.22,24.24,"2019-10-29 12:03:00",24.21,"2019-10-29 12:10:30",16.56,16.58,"2019-10-29 12:18:00",16.55,"2019-10-29 12:57:30",14.59,14.6,"2019-10-29 12:04:30",14.58,"2019-10-29 12:51:00",24.87,24.89,"2019-10-29 12:23:30",24.86,"2019-10-29 12:27:30",23.84,23.85,"2019-10-29 12:07:30",23.83,"2019-10-29 12:01:30",11.79454,0,3.607,112.1,26.86,138,8.8,"2019-10-29 12:17:30",0.8,"2019-10-29 12:02:30",5.533,120.6,17.79,91,10.4,"2019-10-29 12:32:00",1.7,"2019-10-29 12:25:30",2.263,3.489
"2019-10-29 14:00:00",3295,41.87,"2019-10-29 13:59:30",13.42,18.96,"2019-10-29 13:22:00",0.182,"2019-10-29 14:00:00",1007,29.36,30.25,"2019-10-29 13:48:30",28.5,"2019-10-29 13:02:30",58.97,61.98,"2019-10-29 13:01:00",55.81,"2019-10-29 13:46:00",33.4,34.45,"2019-10-29 13:59:30",32.5,"2019-10-29 13:00:30",32.29,32.4,"2019-10-29 13:49:00",32.23,"2019-10-29 13:01:30",33.35,33.39,"2019-10-29 13:09:30",33.26,"2019-10-29 13:51:30",32.92,32.95,"2019-10-29 13:10:30",32.83,"2019-10-29 14:00:00",32.53,32.65,"2019-10-29 13:46:30",32.45,"2019-10-29 13:28:30",31.98,32.04,"2019-10-29 13:08:00",31.96,"2019-10-29 13:01:00",10.08,10.18,"2019-10-29 14:00:00",10,"2019-10-29 13:00:30",24.22,24.23,"2019-10-29 13:44:00",24.2,"2019-10-29 13:48:00",16.55,16.56,"2019-10-29 13:00:30",16.54,"2019-10-29 13:40:00",14.59,14.59,"2019-10-29 13:00:30",14.58,"2019-10-29 13:49:30",24.87,24.88,"2019-10-29 13:02:00",24.85,"2019-10-29 13:43:30",23.84,23.85,"2019-10-29 13:00:30",23.83,"2019-10-29 13:06:00",17.25809,0,3.308,119.8,26.27,62,6.7,"2019-10-29 13:02:30",0.4,"2019-10-29 13:47:30",5.494,118.7,20.74,138,11.5,"2019-10-29 13:32:00",2.4,"2019-10-29 13:47:00",3.399,3.141
"2019-10-29 15:00:00",3296,41.75,"2019-10-29 14:07:00",13.42,19.71,"2019-10-29 14:58:30",0.119,"2019-10-29 15:00:00",1007,29.71,30.49,"2019-10-29 14:50:00",29.17,"2019-10-29 14:59:00",56.79,59.51,"2019-10-29 14:21:30",54.37,"2019-10-29 14:55:30",35.6,36.75,"2019-10-29 15:00:00",34.45,"2019-10-29 14:00:30",32.49,32.68,"2019-10-29 14:59:00",32.32,"2019-10-29 14:03:00",33.2,33.37,"2019-10-29 14:00:30",33.16,"2019-10-29 14:23:00",32.85,32.93,"2019-10-29 14:02:00",32.75,"2019-10-29 14:40:00",32.52,32.61,"2019-10-29 14:52:00",32.47,"2019-10-29 14:03:30",31.98,32.04,"2019-10-29 14:37:00",31.94,"2019-10-29 14:58:30",10.28,10.39,"2019-10-29 14:58:00",10.17,"2019-10-29 14:02:30",24.22,24.24,"2019-10-29 14:45:30",24.2,"2019-10-29 14:10:30",16.54,16.55,"2019-10-29 14:07:30",16.53,"2019-10-29 14:59:00",14.58,14.59,"2019-10-29 14:09:30",14.57,"2019-10-29 14:14:30",24.86,24.87,"2019-10-29 14:05:00",24.85,"2019-10-29 14:08:00",23.84,23.85,"2019-10-29 14:00:30",23.83,"2019-10-29 14:40:00",22.4182,0,3.375,114,29.5,98,7,"2019-10-29 14:52:30",0.4,"2019-10-29 14:41:00",5.904,122,20.02,118,11,"2019-10-29 14:44:00",2.2,"2019-10-29 14:55:00",4.422,2.553
"2019-10-29 16:00:00",3297,41.56,"2019-10-29 16:00:00",13.09,18.91,"2019-10-29 15:53:30",0,"2019-10-29 15:46:30",1006,29.48,30.08,"2019-10-29 15:09:30",29.03,"2019-10-29 15:38:30",58.01,60.12,"2019-10-29 15:25:30",54.73,"2019-10-29 15:10:00",37.54,38.32,"2019-10-29 15:59:00",36.68,"2019-10-29 15:01:00",32.8,33.1,"2019-10-29 15:56:30",32.63,"2019-10-29 15:15:00",33.16,33.19,"2019-10-29 15:09:30",33.16,"2019-10-29 15:00:30",32.74,32.83,"2019-10-29 15:02:30",32.71,"2019-10-29 15:12:30",32.5,32.57,"2019-10-29 15:01:00",32.45,"2019-10-29 15:09:30",31.97,32.03,"2019-10-29 15:43:00",31.94,"2019-10-29 15:11:30",10.48,10.56,"2019-10-29 15:55:00",10.38,"2019-10-29 15:01:00",24.26,24.31,"2019-10-29 15:52:00",24.22,"2019-10-29 15:02:00",16.53,16.54,"2019-10-29 15:00:30",16.52,"2019-10-29 15:55:30",14.58,14.59,"2019-10-29 15:02:30",14.57,"2019-10-29 15:57:00",24.86,24.87,"2019-10-29 15:01:00",24.84,"2019-10-29 15:44:00",23.84,23.85,"2019-10-29 15:00:30",23.83,"2019-10-29 15:11:30",22.27332,0,3.853,114.9,24.47,76,9.3,"2019-10-29 15:38:00",0.5,"2019-10-29 15:23:00",5.956,123.2,17.93,124,10.4,"2019-10-29 15:42:00",1.1,"2019-10-29 15:27:30",4.318,1.771
"2019-10-29 17:00:00",3298,40.06,"2019-10-29 16:58:00",13.1,17.85,"2019-10-29 16:52:00",0,"2019-10-29 16:30:30",1005,29.19,30.02,"2019-10-29 16:05:30",28.7,"2019-10-29 16:40:00",59.77,61.89,"2019-10-29 16:35:00",57.66,"2019-10-29 16:18:00",38.92,39.39,"2019-10-29 16:53:00",38.32,"2019-10-29 16:01:30",33.28,33.51,"2019-10-29 16:49:00",33.02,"2019-10-29 16:01:00",33.16,33.18,"2019-10-29 16:56:30",33.14,"2019-10-29 16:58:30",32.73,32.77,"2019-10-29 16:33:00",32.7,"2019-10-29 16:28:30",32.49,32.57,"2019-10-29 16:31:30",32.45,"2019-10-29 16:51:00",31.97,32.04,"2019-10-29 16:05:00",31.96,"2019-10-29 16:00:30",10.62,10.68,"2019-10-29 16:59:00",10.56,"2019-10-29 16:01:30",24.34,24.4,"2019-10-29 16:59:30",24.28,"2019-10-29 16:00:30",16.52,16.53,"2019-10-29 16:09:00",16.52,"2019-10-29 16:00:30",14.57,14.58,"2019-10-29 16:01:00",14.56,"2019-10-29 16:44:00",24.85,24.87,"2019-10-29 16:02:30",24.84,"2019-10-29 16:04:30",23.83,23.84,"2019-10-29 16:00:30",23.82,"2019-10-29 16:42:00",20.12471,0,3.681,114.8,23.19,101,8.4,"2019-10-29 16:30:30",1.3,"2019-10-29 16:00:30",5.729,123.2,19.13,149,11.2,"2019-10-29 16:09:30",0.4,"2019-10-29 16:41:30",3.903,0.886
"2019-10-29 18:00:00",3299,38.87,"2019-10-29 17:55:00",13.05,13.59,"2019-10-29 17:03:30",0,"2019-10-29 17:00:30",1005,29.1,29.6,"2019-10-29 17:49:00",28.7,"2019-10-29 17:11:30",59.06,61.99,"2019-10-29 17:05:30",56.17,"2019-10-29 17:50:00",39.68,39.84,"2019-10-29 17:51:00",39.39,"2019-10-29 17:01:00",33.8,34.13,"2019-10-29 17:56:00",33.43,"2019-10-29 17:01:30",33.16,33.19,"2019-10-29 17:24:30",33.16,"2019-10-29 17:00:30",32.71,32.75,"2019-10-29 17:06:00",32.6,"2019-10-29 17:43:00",32.49,32.52,"2019-10-29 17:15:30",32.45,"2019-10-29 17:38:00",31.97,32.01,"2019-10-29 17:01:30",31.96,"2019-10-29 17:01:00",10.7,10.73,"2019-10-29 17:57:30",10.67,"2019-10-29 17:05:00",24.43,24.47,"2019-10-29 17:48:00",24.38,"2019-10-29 17:00:30",16.52,16.53,"2019-10-29 17:09:00",16.52,"2019-10-29 17:00:30",14.56,14.58,"2019-10-29 17:29:30",14.55,"2019-10-29 17:18:00",24.84,24.86,"2019-10-29 17:07:30",24.83,"2019-10-29 17:57:30",23.83,23.84,"2019-10-29 17:12:00",23.82,"2019-10-29 17:41:30",16.61642,0,3.393,112.4,27.68,146,7.9,"2019-10-29 17:18:00",0.4,"2019-10-29 17:52:30",5.433,123.2,17.46,131,9.4,"2019-10-29 17:32:30",1.3,"2019-10-29 17:22:30",3.253,0.122
"2019-10-29 19:00:00",3300,38.72,"2019-10-29 18:06:00",13,17.16,"2019-10-29 18:59:00",0,"2019-10-29 18:01:00",1005,28.81,29.35,"2019-10-29 18:01:00",28.31,"2019-10-29 18:57:00",59.36,62.36,"2019-10-29 18:57:30",56.68,"2019-10-29 18:14:00",39.88,40.02,"2019-10-29 18:21:00",39.78,"2019-10-29 18:49:30",34.31,34.6,"2019-10-29 19:00:00",34.08,"2019-10-29 18:06:00",33.26,33.37,"2019-10-29 18:36:30",33.16,"2019-10-29 18:00:30",32.65,32.79,"2019-10-29 18:17:30",32.54,"2019-10-29 18:52:30",32.49,32.52,"2019-10-29 18:03:00",32.44,"2019-10-29 18:29:00",31.97,32.01,"2019-10-29 18:01:00",31.96,"2019-10-29 18:00:30",10.73,10.75,"2019-10-29 18:45:00",10.71,"2019-10-29 18:06:30",24.52,24.58,"2019-10-29 18:58:00",24.47,"2019-10-29 18:00:30",16.53,16.54,"2019-10-29 18:18:00",16.52,"2019-10-29 18:22:30",14.56,14.57,"2019-10-29 18:04:00",14.55,"2019-10-29 18:52:00",24.84,24.85,"2019-10-29 18:03:30",24.82,"2019-10-29 18:51:00",23.83,23.83,"2019-10-29 18:01:30",23.82,"2019-10-29 18:13:00",12.17145,0,3.068,115,24.38,115,6.5,"2019-10-29 18:04:00",0.9,"2019-10-29 18:47:00",4.909,128.4,18.35,138,8.8,"2019-10-29 18:02:30",1.2,"2019-10-29 18:29:00",1.031,0
"2019-10-29 20:00:00",3301,39.48,"2019-10-29 19:03:30",12.99,13.23,"2019-10-29 19:43:30",0,"2019-10-29 19:27:00",1005,27.9,28.63,"2019-10-29 19:01:30",27.39,"2019-10-29 19:59:30",63.1,65.53,"2019-10-29 20:00:00",59.96,"2019-10-29 19:02:00",39.37,39.78,"2019-10-29 19:01:00",38.88,"2019-10-29 19:59:30",34.76,34.96,"2019-10-29 19:58:30",34.51,"2019-10-29 19:01:30",33.4,33.57,"2019-10-29 19:56:00",33.34,"2019-10-29 19:01:30",32.62,32.72,"2019-10-29 19:13:00",32.52,"2019-10-29 19:02:30",32.49,32.52,"2019-10-29 19:03:30",32.44,"2019-10-29 19:21:00",31.97,32.01,"2019-10-29 19:58:00",31.96,"2019-10-29 19:00:30",10.69,10.72,"2019-10-29 19:03:30",10.64,"2019-10-29 19:57:30",24.6,24.65,"2019-10-29 19:56:00",24.55,"2019-10-29 19:04:00",16.54,16.55,"2019-10-29 19:54:00",16.52,"2019-10-29 19:02:00",14.56,14.57,"2019-10-29 19:07:30",14.55,"2019-10-29 19:39:00",24.83,24.84,"2019-10-29 19:09:30",24.82,"2019-10-29 19:43:00",23.83,23.83,"2019-10-29 19:00:30",23.81,"2019-10-29 19:47:30",6.153643,0,2.77,112.2,26.21,134,6.8,"2019-10-29 19:44:30",1,"2019-10-29 19:29:30",4.423,129.9,19.05,141,8.5,"2019-10-29 19:14:00",1.4,"2019-10-29 20:00:00",0.538,0
"2019-10-29 21:00:00",3302,42.69,"2019-10-29 20:00:30",12.83,12.91,"2019-10-29 20:54:30",0,"2019-10-29 21:00:00",1005,26.92,27.46,"2019-10-29 20:00:30",26.34,"2019-10-29 20:59:30",66.78,70.49,"2019-10-29 20:59:00",64.5,"2019-10-29 20:09:00",38.13,38.91,"2019-10-29 20:01:00",37.26,"2019-10-29 21:00:00",35.07,35.21,"2019-10-29 20:58:30",34.86,"2019-10-29 20:03:30",33.57,33.63,"2019-10-29 20:58:30",33.47,"2019-10-29 20:02:30",32.61,32.72,"2019-10-29 20:05:00",32.52,"2019-10-29 20:08:30",32.48,32.49,"2019-10-29 20:00:30",32.44,"2019-10-29 20:21:00",31.97,32,"2019-10-29 20:49:00",31.96,"2019-10-29 20:00:30",10.58,10.65,"2019-10-29 20:00:30",10.5,"2019-10-29 20:57:30",24.67,24.72,"2019-10-29 20:56:30",24.62,"2019-10-29 20:11:00",16.55,16.56,"2019-10-29 20:52:30",16.53,"2019-10-29 20:01:30",14.56,14.56,"2019-10-29 20:02:30",14.55,"2019-10-29 20:00:30",24.83,24.84,"2019-10-29 20:01:00",24.82,"2019-10-29 20:01:30",23.82,23.83,"2019-10-29 20:02:00",23.81,"2019-10-29 20:31:30",1.684741,0,2.423,115.7,24.36,124,5.1,"2019-10-29 20:15:00",0.5,"2019-10-29 20:52:00",4.135,136.6,19.69,178,8.4,"2019-10-29 20:45:30",1.2,"2019-10-29 20:39:30",0.163,0
"2019-10-29 22:00:00",3303,51.46,"2019-10-29 21:00:30",12.78,0.05,"2019-10-29 21:59:30",0,"2019-10-29 21:02:30",1005,26.16,26.37,"2019-10-29 21:03:30",26.01,"2019-10-29 22:00:00",71.19,72.11,"2019-10-29 21:22:00",69.57,"2019-10-29 21:01:00",36.59,37.3,"2019-10-29 21:01:30",35.85,"2019-10-29 21:57:00",35.26,35.34,"2019-10-29 21:32:30",35.12,"2019-10-29 21:02:30",33.72,33.78,"2019-10-29 21:21:30",33.57,"2019-10-29 21:00:30",32.64,32.72,"2019-10-29 21:21:30",32.54,"2019-10-29 21:06:00",32.48,32.49,"2019-10-29 21:01:00",32.4,"2019-10-29 21:57:00",31.97,31.99,"2019-10-29 21:02:30",31.94,"2019-10-29 21:45:00",10.44,10.52,"2019-10-29 21:00:30",10.37,"2019-10-29 21:57:00",24.7,24.73,"2019-10-29 21:48:30",24.68,"2019-10-29 21:02:30",16.57,16.58,"2019-10-29 21:53:00",16.56,"2019-10-29 21:13:00",14.56,14.58,"2019-10-29 21:59:00",14.55,"2019-10-29 21:04:30",24.82,24.83,"2019-10-29 21:01:00",24.81,"2019-10-29 21:07:00",23.82,23.82,"2019-10-29 21:01:00",23.81,"2019-10-29 21:09:30",0.01447259,0,2.284,114.7,24.65,124,5.7,"2019-10-29 21:48:00",0.5,"2019-10-29 21:07:00",4.212,136,16.98,156,9.4,"2019-10-29 21:35:30",1.3,"2019-10-29 21:55:00",0.016,0
"2019-10-29 23:00:00",3304,55.72,"2019-10-29 22:02:30",12.77,0.042,"2019-10-29 22:26:30",0,"2019-10-29 22:00:30",1006,25.98,26.09,"2019-10-29 22:04:00",25.94,"2019-10-29 22:54:30",73.82,75.37,"2019-10-29 22:56:30",71.46,"2019-10-29 22:15:30",35.31,35.92,"2019-10-29 22:02:00",34.78,"2019-10-29 23:00:00",35.26,35.36,"2019-10-29 22:20:30",35.11,"2019-10-29 22:55:30",33.88,33.99,"2019-10-29 22:41:00",33.78,"2019-10-29 22:01:00",32.69,32.75,"2019-10-29 22:26:30",32.54,"2019-10-29 22:16:00",32.48,32.49,"2019-10-29 22:01:30",32.4,"2019-10-29 22:23:00",31.96,32.01,"2019-10-29 22:02:00",31.94,"2019-10-29 22:14:00",10.31,10.36,"2019-10-29 22:00:30",10.25,"2019-10-29 22:56:30",24.71,24.73,"2019-10-29 22:32:30",24.69,"2019-10-29 22:03:00",16.59,16.6,"2019-10-29 22:34:30",16.58,"2019-10-29 22:00:30",14.56,14.57,"2019-10-29 22:29:30",14.55,"2019-10-29 22:00:30",24.82,24.83,"2019-10-29 22:08:30",24.81,"2019-10-29 22:21:30",23.82,23.82,"2019-10-29 22:02:30",23.81,"2019-10-29 22:23:30",0.001169987,0,2.535,113.9,21.76,114,5.8,"2019-10-29 22:25:00",1,"2019-10-29 22:49:30",4.229,133,16.48,112,9.5,"2019-10-29 22:22:00",0.7,"2019-10-29 22:13:00",0.015,0
"2019-10-30 00:00:00",3305,55.17,"2019-10-29 23:58:30",12.76,0.041,"2019-10-29 23:55:00",0,"2019-10-29 23:00:30",1007,26.08,26.25,"2019-10-29 23:34:00",25.94,"2019-10-29 23:06:00",75.51,76.35,"2019-10-30 00:00:00",74.4,"2019-10-29 23:00:30",34.35,34.83,"2019-10-29 23:00:30",33.98,"2019-10-29 23:58:30",35.11,35.23,"2019-10-29 23:05:00",35.02,"2019-10-29 23:09:00",33.99,34.06,"2019-10-29 23:49:00",33.96,"2019-10-29 23:00:30",32.72,32.75,"2019-10-29 23:11:00",32.67,"2019-10-29 23:35:30",32.47,32.49,"2019-10-29 23:00:30",32.36,"2019-10-29 23:22:30",31.96,32,"2019-10-29 23:04:00",31.96,"2019-10-29 23:00:30",10.2,10.26,"2019-10-29 23:01:30",10.16,"2019-10-29 23:59:00",24.7,24.73,"2019-10-29 23:00:30",24.67,"2019-10-29 23:51:00",16.61,16.62,"2019-10-29 23:50:30",16.59,"2019-10-29 23:00:30",14.56,14.57,"2019-10-29 23:44:00",14.55,"2019-10-29 23:12:00",24.82,24.83,"2019-10-29 23:33:30",24.81,"2019-10-29 23:11:30",23.82,23.82,"2019-10-29 23:00:30",23.81,"2019-10-29 23:03:00",0.0008139826,0,2.308,115.1,23.95,112,5.2,"2019-10-29 23:44:00",0.6,"2019-10-29 23:16:30",4.211,133.2,17.12,112,8.2,"2019-10-29 23:32:30",1.6,"2019-10-29 23:12:30",0.011,0
"2019-10-30 01:00:00",3306,55.06,"2019-10-30 00:17:30",12.76,0.04,"2019-10-30 00:28:30",0,"2019-10-30 00:00:30",1007,26.03,26.18,"2019-10-30 00:04:30",25.87,"2019-10-30 00:55:30",76.39,77.4,"2019-10-30 00:43:30",75.23,"2019-10-30 00:19:00",33.64,34.01,"2019-10-30 00:03:00",33.35,"2019-10-30 00:58:00",34.95,35.14,"2019-10-30 00:05:00",34.83,"2019-10-30 00:58:30",34.09,34.19,"2019-10-30 00:20:00",33.99,"2019-10-30 00:03:00",32.73,32.78,"2019-10-30 00:50:00",32.7,"2019-10-30 00:23:30",32.47,32.49,"2019-10-30 00:00:30",32.36,"2019-10-30 00:35:30",31.96,32,"2019-10-30 00:45:30",31.94,"2019-10-30 00:01:30",10.13,10.17,"2019-10-30 00:04:00",10.09,"2019-10-30 01:00:00",24.67,24.7,"2019-10-30 00:14:30",24.64,"2019-10-30 00:51:30",16.62,16.63,"2019-10-30 00:27:30",16.61,"2019-10-30 00:04:30",14.57,14.57,"2019-10-30 00:15:00",14.56,"2019-10-30 00:03:00",24.82,24.83,"2019-10-30 00:42:00",24.81,"2019-10-30 00:41:00",23.82,23.82,"2019-10-30 00:01:00",23.81,"2019-10-30 00:01:30",0.0006447432,0,2.289,117.2,23.32,130,6.5,"2019-10-30 00:19:00",0,"2019-10-30 00:30:00",3.744,127.7,20.08,149,7.8,"2019-10-30 00:19:30",1.5,"2019-10-30 00:58:30",0.01,0
"2019-10-30 02:00:00",3307,55.21,"2019-10-30 01:00:30",12.75,0.04,"2019-10-30 01:57:00",0,"2019-10-30 01:00:30",1007,25.92,26.11,"2019-10-30 01:34:30",25.87,"2019-10-30 01:31:00",76.52,78.04,"2019-10-30 01:22:30",75.5,"2019-10-30 01:41:30",33.06,33.39,"2019-10-30 01:01:30",32.74,"2019-10-30 01:57:00",34.72,34.9,"2019-10-30 01:04:30",34.53,"2019-10-30 01:55:30",34.18,34.19,"2019-10-30 01:00:30",34.1,"2019-10-30 01:14:00",32.77,32.85,"2019-10-30 01:30:30",32.72,"2019-10-30 01:00:30",32.47,32.49,"2019-10-30 01:02:30",32.36,"2019-10-30 01:58:00",31.96,32,"2019-10-30 01:37:30",31.94,"2019-10-30 01:17:00",10.07,10.1,"2019-10-30 01:08:00",10.03,"2019-10-30 01:48:30",24.64,24.68,"2019-10-30 01:07:00",24.6,"2019-10-30 01:54:00",16.62,16.63,"2019-10-30 01:05:30",16.62,"2019-10-30 01:00:30",14.57,14.58,"2019-10-30 01:49:30",14.56,"2019-10-30 01:54:00",24.82,24.83,"2019-10-30 01:27:00",24.8,"2019-10-30 01:26:00",23.81,23.82,"2019-10-30 01:00:30",23.81,"2019-10-30 01:07:00",0.0006073475,0,2.559,112.8,24.73,141,5.7,"2019-10-30 01:41:30",0.7,"2019-10-30 01:23:30",4.175,130.7,17.71,95,7.6,"2019-10-30 01:41:30",1.3,"2019-10-30 01:46:00",0.013,0
"2019-10-30 03:00:00",3308,55.7,"2019-10-30 02:01:00",12.74,0.039,"2019-10-30 02:57:30",0,"2019-10-30 02:00:30",1007,25.89,26.01,"2019-10-30 02:05:30",25.81,"2019-10-30 02:59:00",76.57,78.89,"2019-10-30 02:06:00",75.06,"2019-10-30 02:48:30",32.56,32.8,"2019-10-30 02:05:00",32.31,"2019-10-30 02:55:00",34.46,34.7,"2019-10-30 02:05:30",34.24,"2019-10-30 02:59:00",34.19,34.19,"2019-10-30 02:00:30",34.17,"2019-10-30 02:04:30",32.86,32.95,"2019-10-30 02:48:00",32.72,"2019-10-30 02:15:30",32.48,32.49,"2019-10-30 02:00:30",32.42,"2019-10-30 02:01:00",31.96,31.98,"2019-10-30 02:01:30",31.94,"2019-10-30 02:09:30",10.01,10.04,"2019-10-30 02:02:30",9.98,"2019-10-30 02:57:00",24.61,24.64,"2019-10-30 02:00:30",24.58,"2019-10-30 02:41:00",16.63,16.64,"2019-10-30 02:20:30",16.63,"2019-10-30 02:00:30",14.57,14.58,"2019-10-30 02:01:00",14.56,"2019-10-30 02:05:00",24.82,24.82,"2019-10-30 02:01:30",24.81,"2019-10-30 02:13:30",23.81,23.82,"2019-10-30 02:30:30",23.81,"2019-10-30 02:02:30",0.0004172649,0,2.713,116,22.07,114,5.2,"2019-10-30 02:18:00",0.7,"2019-10-30 02:34:30",4.473,124.7,17.85,101,9.1,"2019-10-30 02:48:00",0.7,"2019-10-30 02:04:00",0.014,0
"2019-10-30 04:00:00",3309,55.91,"2019-10-30 03:00:30",12.72,0.038,"2019-10-30 03:58:30",0,"2019-10-30 03:00:30",1006,25.78,25.97,"2019-10-30 03:19:00",25.61,"2019-10-30 03:55:30",75.87,76.81,"2019-10-30 03:07:00",74.53,"2019-10-30 03:11:30",32.13,32.39,"2019-10-30 03:00:30",31.89,"2019-10-30 03:57:30",34.25,34.33,"2019-10-30 03:01:30",34.08,"2019-10-30 03:55:00",34.19,34.19,"2019-10-30 03:01:00",34.14,"2019-10-30 03:35:30",32.92,32.95,"2019-10-30 03:03:00",32.83,"2019-10-30 03:19:30",32.48,32.49,"2019-10-30 03:00:30",32.42,"2019-10-30 03:15:30",31.96,32,"2019-10-30 03:52:30",31.94,"2019-10-30 03:41:00",9.96,9.99,"2019-10-30 03:03:00",9.93,"2019-10-30 03:59:00",24.55,24.59,"2019-10-30 03:01:00",24.52,"2019-10-30 03:48:30",16.63,16.63,"2019-10-30 03:00:30",16.63,"2019-10-30 03:34:30",14.57,14.58,"2019-10-30 03:45:00",14.56,"2019-10-30 03:19:00",24.82,24.84,"2019-10-30 03:35:00",24.81,"2019-10-30 03:21:00",23.81,23.82,"2019-10-30 03:15:00",23.8,"2019-10-30 03:41:30",0.0003509879,0,2.829,116.2,24.34,102,7.5,"2019-10-30 03:42:30",0.3,"2019-10-30 03:40:00",4.826,125.7,17.76,83,8.8,"2019-10-30 03:42:00",0.8,"2019-10-30 03:34:00",0.016,0
"2019-10-30 05:00:00",3310,56.29,"2019-10-30 04:00:30",12.71,0.038,"2019-10-30 04:16:30",0,"2019-10-30 04:00:30",1006,25.59,25.7,"2019-10-30 04:27:00",25.54,"2019-10-30 04:51:00",75.37,76.67,"2019-10-30 04:10:30",73.48,"2019-10-30 04:40:00",31.76,31.98,"2019-10-30 04:01:30",31.52,"2019-10-30 04:51:00",34.01,34.13,"2019-10-30 04:01:30",33.84,"2019-10-30 04:54:30",34.16,34.19,"2019-10-30 04:02:00",34.04,"2019-10-30 04:57:00",32.93,32.95,"2019-10-30 04:22:00",32.91,"2019-10-30 04:00:30",32.48,32.49,"2019-10-30 04:02:00",32.44,"2019-10-30 04:22:30",31.96,32,"2019-10-30 04:26:00",31.94,"2019-10-30 04:09:30",9.91,9.94,"2019-10-30 04:06:30",9.88,"2019-10-30 05:00:00",24.51,24.54,"2019-10-30 04:00:30",24.48,"2019-10-30 04:57:30",16.63,16.64,"2019-10-30 04:24:30",16.62,"2019-10-30 04:13:30",14.58,14.58,"2019-10-30 04:39:30",14.57,"2019-10-30 04:00:30",24.82,24.83,"2019-10-30 04:12:30",24.81,"2019-10-30 04:03:00",23.81,23.82,"2019-10-30 04:10:30",23.8,"2019-10-30 04:22:30",0.0003126347,0,2.837,115.2,24.6,96,5.5,"2019-10-30 04:26:30",0.6,"2019-10-30 04:24:30",4.84,131.9,16.89,102,10.2,"2019-10-30 04:29:00",1.6,"2019-10-30 04:25:30",0.016,0
"2019-10-30 06:00:00",3311,56.56,"2019-10-30 05:49:00",12.69,0.039,"2019-10-30 05:03:00",0,"2019-10-30 05:00:30",1005,25.54,25.68,"2019-10-30 05:34:00",25.35,"2019-10-30 05:59:30",74.6,76.06,"2019-10-30 05:34:30",72.44,"2019-10-30 05:08:30",31.37,31.62,"2019-10-30 05:02:30",31.12,"2019-10-30 05:59:30",33.79,33.92,"2019-10-30 05:00:30",33.66,"2019-10-30 05:36:30",34.05,34.19,"2019-10-30 05:05:30",33.99,"2019-10-30 05:32:00",32.93,32.95,"2019-10-30 05:03:30",32.91,"2019-10-30 05:05:00",32.49,32.49,"2019-10-30 05:01:00",32.45,"2019-10-30 05:37:30",31.96,31.98,"2019-10-30 05:09:00",31.94,"2019-10-30 05:14:30",9.87,9.9,"2019-10-30 05:00:30",9.85,"2019-10-30 05:51:30",24.46,24.49,"2019-10-30 05:01:30",24.43,"2019-10-30 05:58:00",16.63,16.64,"2019-10-30 05:18:30",16.62,"2019-10-30 05:00:30",14.58,14.59,"2019-10-30 05:38:30",14.58,"2019-10-30 05:00:30",24.82,24.83,"2019-10-30 05:01:00",24.81,"2019-10-30 05:11:00",23.81,23.81,"2019-10-30 05:00:30",23.8,"2019-10-30 05:06:00",0.000219238,0,2.754,111.6,23.79,155,7.3,"2019-10-30 05:46:00",0.5,"2019-10-30 05:52:00",4.708,130.1,18.94,154,10.1,"2019-10-30 05:33:00",1.5,"2019-10-30 05:52:00",0.016,0.017
"2019-10-30 07:00:00",3312,56.62,"2019-10-30 06:00:30",12.68,0.039,"2019-10-30 06:22:30",0,"2019-10-30 06:00:30",1006,25.39,25.56,"2019-10-30 06:12:30",25.22,"2019-10-30 06:46:00",73.45,74.76,"2019-10-30 06:13:00",71.85,"2019-10-30 07:00:00",31.05,31.23,"2019-10-30 06:00:30",30.86,"2019-10-30 06:58:30",33.55,33.71,"2019-10-30 06:00:30",33.47,"2019-10-30 06:33:00",33.99,34.04,"2019-10-30 06:04:00",33.97,"2019-10-30 06:18:00",32.93,32.96,"2019-10-30 06:30:00",32.91,"2019-10-30 06:19:00",32.49,32.49,"2019-10-30 06:00:30",32.42,"2019-10-30 06:12:00",31.97,32,"2019-10-30 06:25:30",31.94,"2019-10-30 06:30:00",9.83,9.86,"2019-10-30 06:01:00",9.8,"2019-10-30 07:00:00",24.42,24.45,"2019-10-30 06:03:00",24.38,"2019-10-30 07:00:00",16.62,16.63,"2019-10-30 06:00:30",16.61,"2019-10-30 06:50:30",14.58,14.59,"2019-10-30 06:29:00",14.58,"2019-10-30 06:00:30",24.83,24.84,"2019-10-30 06:04:30",24.82,"2019-10-30 06:04:00",23.81,23.82,"2019-10-30 06:07:30",23.81,"2019-10-30 06:03:00",0.0002690789,0,2.61,113.9,20.61,134,6,"2019-10-30 06:26:00",0.3,"2019-10-30 06:39:30",4.843,127.4,17.47,114,8.9,"2019-10-30 06:50:30",1.4,"2019-10-30 06:06:30",0.049,0.495
"2019-10-30 08:00:00",3313,57.07,"2019-10-30 07:32:00",12.66,0.039,"2019-10-30 07:37:00",0,"2019-10-30 07:00:30",1006,25.33,25.45,"2019-10-30 07:12:00",25.22,"2019-10-30 07:55:30",73.2,74.52,"2019-10-30 07:08:30",71,"2019-10-30 07:59:00",30.68,30.94,"2019-10-30 07:01:30",30.48,"2019-10-30 07:57:30",33.35,33.51,"2019-10-30 07:00:30",33.26,"2019-10-30 07:57:30",33.97,33.99,"2019-10-30 07:00:30",33.86,"2019-10-30 07:52:30",32.93,32.96,"2019-10-30 07:25:00",32.91,"2019-10-30 07:39:30",32.49,32.5,"2019-10-30 07:54:30",32.45,"2019-10-30 07:33:30",31.96,31.98,"2019-10-30 07:01:00",31.94,"2019-10-30 07:22:30",9.8,9.82,"2019-10-30 07:06:00",9.77,"2019-10-30 07:57:30",24.37,24.4,"2019-10-30 07:03:00",24.33,"2019-10-30 07:59:30",16.6,16.61,"2019-10-30 07:00:30",16.59,"2019-10-30 07:48:00",14.58,14.59,"2019-10-30 07:01:00",14.58,"2019-10-30 07:03:30",24.83,24.84,"2019-10-30 07:03:30",24.82,"2019-10-30 07:01:00",23.81,23.82,"2019-10-30 07:10:00",23.8,"2019-10-30 07:18:00",0.0001908699,0,2.488,109.9,24.68,107,5.9,"2019-10-30 07:34:00",0.4,"2019-10-30 07:48:00",4.28,124,18.22,143,9.2,"2019-10-30 07:17:00",1.4,"2019-10-30 07:22:00",0.047,1.377
"2019-10-30 09:00:00",3314,57.22,"2019-10-30 08:06:30",12.64,0.04,"2019-10-30 08:01:00",0,"2019-10-30 08:40:30",1007,25.34,25.42,"2019-10-30 08:57:00",25.22,"2019-10-30 08:08:30",70.94,72.82,"2019-10-30 08:30:00",68.66,"2019-10-30 08:15:30",30.39,30.56,"2019-10-30 08:00:30",30.14,"2019-10-30 08:55:30",33.12,33.28,"2019-10-30 08:00:30",33.06,"2019-10-30 08:21:30",33.84,33.99,"2019-10-30 08:03:30",33.76,"2019-10-30 08:43:30",32.93,32.98,"2019-10-30 08:41:00",32.91,"2019-10-30 08:36:00",32.49,32.49,"2019-10-30 08:00:30",32.45,"2019-10-30 08:30:00",31.96,31.98,"2019-10-30 08:00:30",31.94,"2019-10-30 08:30:30",9.76,9.78,"2019-10-30 08:00:30",9.74,"2019-10-30 08:51:00",24.33,24.37,"2019-10-30 08:04:30",24.29,"2019-10-30 08:57:30",16.6,16.61,"2019-10-30 08:08:30",16.59,"2019-10-30 08:14:00",14.58,14.59,"2019-10-30 08:13:00",14.58,"2019-10-30 08:15:00",24.83,24.84,"2019-10-30 08:40:30",24.82,"2019-10-30 08:01:00",23.81,23.82,"2019-10-30 08:37:00",23.81,"2019-10-30 08:10:30",0.05948304,0,2.653,115,25.18,107,5.7,"2019-10-30 08:33:30",0,"2019-10-30 08:35:00",4.324,121.2,16.03,101,8.1,"2019-10-30 08:39:30",1.6,"2019-10-30 08:05:30",0.065,2.221
"2019-10-30 10:00:00",3315,53.26,"2019-10-30 10:00:00",12.64,12.74,"2019-10-30 09:19:30",0,"2019-10-30 09:03:30",1007,25.87,26.7,"2019-10-30 09:57:30",25.35,"2019-10-30 09:03:00",70.24,71.57,"2019-10-30 09:26:00",68.15,"2019-10-30 09:53:00",30.12,30.22,"2019-10-30 09:01:30",30.03,"2019-10-30 09:42:30",32.91,33.1,"2019-10-30 09:00:30",32.76,"2019-10-30 09:58:30",33.77,33.78,"2019-10-30 09:00:30",33.65,"2019-10-30 09:57:30",32.93,32.95,"2019-10-30 09:17:00",32.89,"2019-10-30 09:52:30",32.49,32.52,"2019-10-30 09:55:00",32.47,"2019-10-30 09:00:30",31.97,32.01,"2019-10-30 09:18:30",31.94,"2019-10-30 09:09:30",9.73,9.75,"2019-10-30 09:00:30",9.72,"2019-10-30 09:38:00",24.28,24.32,"2019-10-30 09:04:30",24.25,"2019-10-30 09:53:00",16.58,16.59,"2019-10-30 09:02:00",16.56,"2019-10-30 09:57:30",14.58,14.58,"2019-10-30 09:00:30",14.58,"2019-10-30 09:09:00",24.83,24.84,"2019-10-30 09:11:30",24.82,"2019-10-30 09:02:00",23.81,23.82,"2019-10-30 09:13:30",23.81,"2019-10-30 09:07:00",2.389768,0,2.401,111.3,22.04,132,5.3,"2019-10-30 09:04:30",0.4,"2019-10-30 09:57:30",3.969,120.4,16.73,115,7.3,"2019-10-30 09:06:30",1.7,"2019-10-30 09:12:30",0.466,2.904
"2019-10-30 11:00:00",3316,48.52,"2019-10-30 10:44:30",13.13,14.65,"2019-10-30 10:15:00",0.178,"2019-10-30 10:38:30",1007,26.99,27.65,"2019-10-30 10:38:00",26.6,"2019-10-30 10:02:00",68.69,72.08,"2019-10-30 11:00:00",66.96,"2019-10-30 10:38:30",30.41,30.82,"2019-10-30 10:57:30",30.05,"2019-10-30 10:01:30",32.69,32.82,"2019-10-30 10:01:00",32.61,"2019-10-30 10:53:00",33.61,33.78,"2019-10-30 10:02:00",33.57,"2019-10-30 10:18:30",32.93,32.95,"2019-10-30 10:12:30",32.91,"2019-10-30 10:36:00",32.49,32.52,"2019-10-30 10:26:30",32.44,"2019-10-30 10:49:30",31.96,31.99,"2019-10-30 10:21:30",31.94,"2019-10-30 10:00:30",9.74,9.77,"2019-10-30 10:47:30",9.72,"2019-10-30 10:01:30",24.24,24.28,"2019-10-30 10:01:00",24.21,"2019-10-30 10:54:30",16.57,16.59,"2019-10-30 10:08:30",16.56,"2019-10-30 10:55:30",14.58,14.58,"2019-10-30 10:13:30",14.57,"2019-10-30 10:00:30",24.83,24.84,"2019-10-30 10:06:00",24.82,"2019-10-30 10:01:30",23.81,23.82,"2019-10-30 10:15:30",23.8,"2019-10-30 10:03:00",4.873014,0,2.732,111.4,25.9,139,5.4,"2019-10-30 10:27:30",0.5,"2019-10-30 10:37:30",4.217,119.9,17.55,97,8.7,"2019-10-30 10:52:00",2,"2019-10-30 10:15:30",0.942,3.358
"2019-10-30 12:00:00",3317,44.16,"2019-10-30 11:59:00",13.41,18.27,"2019-10-30 11:30:00",0.225,"2019-10-30 11:28:30",1008,28.12,28.77,"2019-10-30 11:59:30",27,"2019-10-30 11:00:30",66.82,71.44,"2019-10-30 11:00:30",63.11,"2019-10-30 11:48:00",31.36,32.03,"2019-10-30 12:00:00",30.8,"2019-10-30 11:00:30",32.51,32.68,"2019-10-30 11:00:30",32.42,"2019-10-30 11:47:00",33.57,33.57,"2019-10-30 11:00:30",33.47,"2019-10-30 11:54:00",32.92,32.95,"2019-10-30 11:02:30",32.83,"2019-10-30 11:51:00",32.49,32.52,"2019-10-30 11:08:30",32.45,"2019-10-30 11:38:30",31.96,31.99,"2019-10-30 11:13:00",31.94,"2019-10-30 11:06:30",9.81,9.87,"2019-10-30 12:00:00",9.76,"2019-10-30 11:02:00",24.21,24.24,"2019-10-30 11:01:30",24.19,"2019-10-30 11:50:00",16.55,16.56,"2019-10-30 11:03:30",16.54,"2019-10-30 11:55:30",14.57,14.58,"2019-10-30 11:46:30",14.56,"2019-10-30 11:33:00",24.83,24.84,"2019-10-30 11:11:00",24.82,"2019-10-30 11:38:30",23.82,23.82,"2019-10-30 11:27:30",23.81,"2019-10-30 11:19:00",7.720227,0,2.975,111.3,27.14,102,7.4,"2019-10-30 11:28:30",0.5,"2019-10-30 11:01:30",4.668,113.4,22.35,128,8.8,"2019-10-30 11:57:00",0.5,"2019-10-30 11:11:00",1.511,3.551
"2019-10-30 13:00:00",3318,42.93,"2019-10-30 12:59:30",13.18,17.68,"2019-10-30 12:07:30",0,"2019-10-30 12:05:00",1008,28.73,29.3,"2019-10-30 12:50:00",28.24,"2019-10-30 12:09:00",63.41,65.79,"2019-10-30 12:13:30",61.28,"2019-10-30 12:31:30",32.89,33.82,"2019-10-30 12:59:00",32.09,"2019-10-30 12:01:00",32.47,32.48,"2019-10-30 12:01:00",32.37,"2019-10-30 12:22:30",33.44,33.57,"2019-10-30 12:02:30",33.37,"2019-10-30 12:37:00",32.88,32.95,"2019-10-30 12:02:00",32.75,"2019-10-30 12:52:30",32.49,32.52,"2019-10-30 12:01:00",32.45,"2019-10-30 12:14:30",31.96,31.99,"2019-10-30 12:23:30",31.94,"2019-10-30 12:27:30",9.94,10.01,"2019-10-30 13:00:00",9.86,"2019-10-30 12:00:30",24.18,24.2,"2019-10-30 12:04:00",24.17,"2019-10-30 12:47:30",16.54,16.55,"2019-10-30 12:01:30",16.52,"2019-10-30 12:47:00",14.57,14.58,"2019-10-30 12:49:00",14.56,"2019-10-30 12:28:00",24.83,24.84,"2019-10-30 12:06:30",24.82,"2019-10-30 12:16:30",23.81,23.82,"2019-10-30 12:14:00",23.81,"2019-10-30 12:09:00",13.74043,0,3.358,114.2,23.88,129,7.5,"2019-10-30 12:01:30",0,"2019-10-30 12:18:30",5.296,117.5,18.62,101,10.8,"2019-10-30 12:33:30",1.2,"2019-10-30 12:16:30",2.677,3.478
"2019-10-30 14:00:00",3319,41.5,"2019-10-30 13:55:30",13.42,19.74,"2019-10-30 13:25:30",0.17,"2019-10-30 14:00:00",1008,29.41,30.16,"2019-10-30 13:49:00",28.77,"2019-10-30 13:17:00",59.84,63.73,"2019-10-30 13:04:30",55.09,"2019-10-30 13:46:30",34.8,35.82,"2019-10-30 14:00:00",33.8,"2019-10-30 13:00:30",32.5,32.66,"2019-10-30 14:00:00",32.44,"2019-10-30 13:08:30",33.36,33.37,"2019-10-30 13:00:30",33.24,"2019-10-30 13:58:00",32.8,32.94,"2019-10-30 13:09:00",32.72,"2019-10-30 13:34:00",32.49,32.52,"2019-10-30 13:46:00",32.45,"2019-10-30 13:48:30",31.96,31.99,"2019-10-30 13:27:00",31.94,"2019-10-30 13:04:30",10.1,10.21,"2019-10-30 13:59:30",10.01,"2019-10-30 13:00:30",24.19,24.21,"2019-10-30 13:42:30",24.18,"2019-10-30 13:01:00",16.52,16.54,"2019-10-30 13:01:00",16.51,"2019-10-30 13:58:30",14.57,14.58,"2019-10-30 13:12:30",14.55,"2019-10-30 13:34:30",24.83,24.84,"2019-10-30 13:02:00",24.82,"2019-10-30 13:38:00",23.82,23.82,"2019-10-30 13:01:00",23.81,"2019-10-30 13:45:00",17.94064,0,3.532,117.4,23.4,111,7.9,"2019-10-30 13:08:30",1.3,"2019-10-30 13:09:30",5.533,124.3,18.91,119,11.5,"2019-10-30 13:52:30",1,"2019-10-30 13:15:30",3.512,3.134
"2019-10-30 15:00:00",3320,41.61,"2019-10-30 14:00:30",13.42,20.26,"2019-10-30 14:35:30",0.105,"2019-10-30 15:00:00",1007,29.53,30.01,"2019-10-30 14:08:00",29.15,"2019-10-30 14:21:00",55.72,58.56,"2019-10-30 14:12:30",53.67,"2019-10-30 14:39:30",36.75,37.68,"2019-10-30 15:00:00",35.83,"2019-10-30 14:03:30",32.74,32.89,"2019-10-30 14:45:30",32.61,"2019-10-30 14:02:00",33.25,33.37,"2019-10-30 14:05:00",33.16,"2019-10-30 14:16:30",32.74,32.85,"2019-10-30 14:02:30",32.71,"2019-10-30 14:16:00",32.49,32.52,"2019-10-30 14:07:30",32.45,"2019-10-30 14:37:30",31.96,32.04,"2019-10-30 14:54:00",31.94,"2019-10-30 15:00:00",10.29,10.4,"2019-10-30 14:59:00",10.19,"2019-10-30 14:01:00",24.22,24.25,"2019-10-30 14:37:00",24.18,"2019-10-30 14:06:00",16.52,16.53,"2019-10-30 14:09:00",16.5,"2019-10-30 14:11:30",14.56,14.57,"2019-10-30 14:00:30",14.55,"2019-10-30 14:51:30",24.82,24.83,"2019-10-30 14:05:30",24.81,"2019-10-30 14:31:00",23.81,23.82,"2019-10-30 14:00:30",23.8,"2019-10-30 14:29:30",22.70214,0,3.846,112.3,25.43,131,8.1,"2019-10-30 14:21:30",0.5,"2019-10-30 14:03:30",5.65,123.1,16.89,127,11.1,"2019-10-30 14:13:30",2.1,"2019-10-30 14:05:30",4.409,2.555
"2019-10-30 16:00:00",3321,40.23,"2019-10-30 16:00:00",13.08,19.13,"2019-10-30 15:47:00",0,"2019-10-30 15:46:00",1006,29.65,30.46,"2019-10-30 15:38:00",29.09,"2019-10-30 15:01:00",57.16,59.3,"2019-10-30 15:42:00",54.91,"2019-10-30 15:08:30",38.44,39.25,"2019-10-30 16:00:00",37.66,"2019-10-30 15:00:30",33.15,33.46,"2019-10-30 15:58:00",32.88,"2019-10-30 15:05:30",33.17,33.24,"2019-10-30 15:01:30",33.16,"2019-10-30 15:01:00",32.73,32.75,"2019-10-30 15:11:30",32.7,"2019-10-30 15:44:30",32.49,32.49,"2019-10-30 15:00:30",32.45,"2019-10-30 15:03:30",31.96,31.99,"2019-10-30 15:01:30",31.94,"2019-10-30 15:06:30",10.47,10.55,"2019-10-30 15:59:30",10.39,"2019-10-30 15:00:30",24.28,24.33,"2019-10-30 15:56:00",24.24,"2019-10-30 15:00:30",16.51,16.52,"2019-10-30 15:02:00",16.5,"2019-10-30 15:19:00",14.55,14.55,"2019-10-30 15:00:30",14.54,"2019-10-30 16:00:00",24.82,24.82,"2019-10-30 15:01:30",24.81,"2019-10-30 15:46:00",23.81,23.81,"2019-10-30 15:00:30",23.8,"2019-10-30 15:28:30",22.61705,0,3.303,111.8,27.88,114,7.3,"2019-10-30 15:19:30",0,"2019-10-30 15:38:00",5.404,122.3,20.04,118,10.7,"2019-10-30 15:01:30",1.8,"2019-10-30 15:18:00",4.465,1.769
"2019-10-30 17:00:00",3322,39.4,"2019-10-30 16:59:30",13.05,18.84,"2019-10-30 16:55:30",0,"2019-10-30 16:01:30",1006,29.35,30.02,"2019-10-30 16:27:00",28.7,"2019-10-30 16:38:00",59.05,61.65,"2019-10-30 16:50:00",56.25,"2019-10-30 16:09:00",39.94,40.45,"2019-10-30 16:56:00",39.25,"2019-10-30 16:00:30",33.66,33.92,"2019-10-30 16:55:00",33.4,"2019-10-30 16:01:00",33.18,33.29,"2019-10-30 16:36:30",33.16,"2019-10-30 16:00:30",32.72,32.77,"2019-10-30 16:02:00",32.67,"2019-10-30 16:09:00",32.49,32.49,"2019-10-30 16:00:30",32.45,"2019-10-30 16:33:00",31.96,32,"2019-10-30 16:53:00",31.94,"2019-10-30 16:55:00",10.61,10.66,"2019-10-30 16:52:00",10.54,"2019-10-30 16:01:00",24.36,24.42,"2019-10-30 17:00:00",24.3,"2019-10-30 16:02:00",16.51,16.51,"2019-10-30 16:18:00",16.49,"2019-10-30 16:55:30",14.54,14.55,"2019-10-30 16:20:30",14.53,"2019-10-30 16:41:00",24.81,24.82,"2019-10-30 16:01:00",24.8,"2019-10-30 16:24:30",23.8,23.81,"2019-10-30 16:00:30",23.8,"2019-10-30 16:07:30",20.62122,0,3.07,112.2,29.27,52,6.1,"2019-10-30 16:13:00",0.3,"2019-10-30 16:26:00",5.105,124,18.75,164,9.3,"2019-10-30 16:03:00",1.8,"2019-10-30 16:05:00",4.079,0.885
"2019-10-30 18:00:00",3323,37.6,"2019-10-30 17:29:30",13.03,15.76,"2019-10-30 17:51:30",0,"2019-10-30 17:02:00",1005,29.37,29.94,"2019-10-30 17:10:30",28.83,"2019-10-30 17:53:00",59.14,63.2,"2019-10-30 17:57:30",56.04,"2019-10-30 17:11:00",40.77,41.09,"2019-10-30 17:55:00",40.38,"2019-10-30 17:06:30",34.21,34.52,"2019-10-30 17:58:30",33.88,"2019-10-30 17:02:00",33.28,33.39,"2019-10-30 17:43:00",33.16,"2019-10-30 17:01:30",32.67,32.75,"2019-10-30 17:13:00",32.54,"2019-10-30 17:51:00",32.49,32.49,"2019-10-30 17:00:30",32.44,"2019-10-30 17:07:30",31.97,32,"2019-10-30 17:17:00",31.96,"2019-10-30 17:00:30",10.7,10.74,"2019-10-30 17:47:00",10.66,"2019-10-30 17:00:30",24.46,24.52,"2019-10-30 17:50:30",24.4,"2019-10-30 17:09:30",16.5,16.52,"2019-10-30 17:21:00",16.49,"2019-10-30 17:06:30",14.54,14.55,"2019-10-30 17:10:30",14.53,"2019-10-30 17:14:00",24.8,24.81,"2019-10-30 17:00:30",24.79,"2019-10-30 17:18:00",23.8,23.8,"2019-10-30 17:00:30",23.79,"2019-10-30 17:42:00",16.85606,0,2.572,119.7,28.51,118,6.2,"2019-10-30 17:04:30",0.9,"2019-10-30 17:45:00",4.259,126.1,23.93,139,7.7,"2019-10-30 17:45:30",0,"2019-10-30 17:34:00",3.387,0.122
"2019-10-30 19:00:00",3324,38.17,"2019-10-30 18:07:30",13.04,15.52,"2019-10-30 18:19:00",0,"2019-10-30 18:16:30",1005,28.65,29.35,"2019-10-30 18:02:00",27.86,"2019-10-30 18:13:00",64.5,67.39,"2019-10-30 18:23:00",61.42,"2019-10-30 18:02:30",40.95,41.09,"2019-10-30 18:00:30",40.78,"2019-10-30 18:46:00",34.76,35.06,"2019-10-30 18:56:00",34.41,"2019-10-30 18:02:00",33.4,33.52,"2019-10-30 18:52:30",33.34,"2019-10-30 18:01:30",32.61,32.7,"2019-10-30 18:01:30",32.52,"2019-10-30 18:29:30",32.49,32.49,"2019-10-30 18:00:30",32.45,"2019-10-30 18:45:30",31.96,32.01,"2019-10-30 18:32:30",31.94,"2019-10-30 18:26:00",10.73,10.74,"2019-10-30 18:15:00",10.7,"2019-10-30 18:59:30",24.55,24.61,"2019-10-30 18:50:00",24.49,"2019-10-30 18:11:30",16.51,16.53,"2019-10-30 18:51:30",16.5,"2019-10-30 18:02:00",14.54,14.55,"2019-10-30 18:15:30",14.53,"2019-10-30 18:50:00",24.8,24.81,"2019-10-30 18:14:30",24.79,"2019-10-30 18:21:30",23.8,23.8,"2019-10-30 18:22:00",23.79,"2019-10-30 18:02:30",10.50417,0,2.283,115.2,29.77,96,5.3,"2019-10-30 19:00:00",0,"2019-10-30 18:37:30",3.953,136.4,19.22,157,7.1,"2019-10-30 18:04:00",1,"2019-10-30 18:47:00",0.952,0
"2019-10-30 20:00:00",3325,38.93,"2019-10-30 19:06:30",13,13.2,"2019-10-30 19:45:00",0,"2019-10-30 19:31:00",1006,27.96,28.44,"2019-10-30 19:00:30",27.45,"2019-10-30 19:59:30",66.83,68.92,"2019-10-30 20:00:00",64.13,"2019-10-30 19:01:30",40.41,40.87,"2019-10-30 19:03:00",39.97,"2019-10-30 20:00:00",35.23,35.5,"2019-10-30 19:55:00",35.02,"2019-10-30 19:01:00",33.57,33.65,"2019-10-30 19:59:00",33.47,"2019-10-30 19:01:00",32.6,32.7,"2019-10-30 19:08:30",32.52,"2019-10-30 19:11:00",32.48,32.49,"2019-10-30 19:01:30",32.39,"2019-10-30 19:59:00",31.97,32,"2019-10-30 19:36:30",31.94,"2019-10-30 19:44:00",10.68,10.72,"2019-10-30 19:01:30",10.62,"2019-10-30 19:59:00",24.65,24.7,"2019-10-30 19:51:30",24.57,"2019-10-30 19:00:30",16.52,16.54,"2019-10-30 19:56:30",16.51,"2019-10-30 19:00:30",14.54,14.55,"2019-10-30 19:12:30",14.53,"2019-10-30 19:03:30",24.79,24.81,"2019-10-30 19:05:30",24.78,"2019-10-30 19:20:30",23.8,23.8,"2019-10-30 19:33:00",23.79,"2019-10-30 19:30:00",6.013359,0,1.777,125,30.29,119,4.4,"2019-10-30 19:01:00",0.4,"2019-10-30 19:22:00",3.804,145.3,20.52,155,7.1,"2019-10-30 19:04:30",0.9,"2019-10-30 19:53:00",0.569,0
"2019-10-30 21:00:00",3326,42.82,"2019-10-30 20:00:30",12.82,12.92,"2019-10-30 20:48:00",0,"2019-10-30 20:57:30",1006,27.11,27.61,"2019-10-30 20:04:00",26.53,"2019-10-30 21:00:00",71.32,75.48,"2019-10-30 20:57:30",67.64,"2019-10-30 20:03:00",39.19,39.97,"2019-10-30 20:01:30",38.48,"2019-10-30 20:58:00",35.58,35.74,"2019-10-30 20:50:30",35.41,"2019-10-30 20:06:30",33.73,33.81,"2019-10-30 20:47:30",33.57,"2019-10-30 20:04:00",32.62,32.72,"2019-10-30 20:39:00",32.52,"2019-10-30 20:15:30",32.45,32.49,"2019-10-30 20:01:30",32.36,"2019-10-30 20:08:00",31.96,31.98,"2019-10-30 20:03:00",31.94,"2019-10-30 20:27:30",10.56,10.63,"2019-10-30 20:01:00",10.49,"2019-10-30 20:59:30",24.71,24.75,"2019-10-30 20:58:30",24.67,"2019-10-30 20:01:00",16.54,16.56,"2019-10-30 20:59:00",16.53,"2019-10-30 20:25:00",14.54,14.55,"2019-10-30 20:09:00",14.53,"2019-10-30 20:20:00",24.79,24.81,"2019-10-30 20:32:00",24.78,"2019-10-30 20:53:30",23.79,23.8,"2019-10-30 20:06:00",23.79,"2019-10-30 20:11:30",1.56459,0,1.799,113.3,27.68,56,4.2,"2019-10-30 20:47:00",0.6,"2019-10-30 20:24:30",3.137,130.9,22.9,156,5.9,"2019-10-30 20:14:30",0.7,"2019-10-30 20:29:00",0.151,0
"2019-10-30 22:00:00",3327,51.52,"2019-10-30 21:00:30",12.78,0.047,"2019-10-30 22:00:00",0,"2019-10-30 21:02:30",1007,26.24,26.52,"2019-10-30 21:04:00",26.07,"2019-10-30 21:53:30",75.43,76.54,"2019-10-30 21:34:30",74.02,"2019-10-30 21:04:00",37.63,38.51,"2019-10-30 21:00:30",36.83,"2019-10-30 22:00:00",35.74,35.9,"2019-10-30 21:58:00",35.62,"2019-10-30 21:00:30",33.93,33.99,"2019-10-30 21:25:30",33.78,"2019-10-30 21:00:30",32.69,32.75,"2019-10-30 21:26:30",32.6,"2019-10-30 21:00:30",32.44,32.49,"2019-10-30 21:02:00",32.36,"2019-10-30 21:03:30",31.97,32,"2019-10-30 21:10:30",31.96,"2019-10-30 21:01:00",10.43,10.5,"2019-10-30 21:02:00",10.36,"2019-10-30 21:56:00",24.76,24.78,"2019-10-30 21:56:30",24.73,"2019-10-30 21:04:00",16.57,16.58,"2019-10-30 21:56:00",16.55,"2019-10-30 21:04:30",14.53,14.55,"2019-10-30 21:01:30",14.52,"2019-10-30 21:30:30",24.79,24.81,"2019-10-30 21:41:30",24.78,"2019-10-30 21:17:00",23.79,23.8,"2019-10-30 21:14:00",23.79,"2019-10-30 21:00:30",0.01292827,0,1.789,113.5,24.04,72,4.3,"2019-10-30 21:04:00",0,"2019-10-30 21:54:30",3.115,116.6,18.05,111,5.8,"2019-10-30 21:32:00",1.2,"2019-10-30 21:12:00",0.006,0
"2019-10-30 23:00:00",3328,55.75,"2019-10-30 22:49:00",12.78,0.041,"2019-10-30 22:58:00",0,"2019-10-30 22:00:30",1008,26.1,26.21,"2019-10-30 22:23:30",25.94,"2019-10-30 22:59:30",76.7,77.94,"2019-10-30 22:35:00",75.69,"2019-10-30 22:18:30",36.29,36.91,"2019-10-30 22:00:30",35.66,"2019-10-30 22:59:30",35.77,35.9,"2019-10-30 22:14:00",35.62,"2019-10-30 22:47:30",34.09,34.19,"2019-10-30 22:39:30",33.97,"2019-10-30 22:08:00",32.72,32.75,"2019-10-30 22:11:30",32.67,"2019-10-30 22:03:30",32.43,32.49,"2019-10-30 22:04:00",32.34,"2019-10-30 22:14:00",31.96,31.99,"2019-10-30 22:33:30",31.94,"2019-10-30 22:15:00",10.29,10.36,"2019-10-30 22:00:30",10.22,"2019-10-30 22:57:00",24.77,24.8,"2019-10-30 22:46:30",24.75,"2019-10-30 22:04:30",16.59,16.6,"2019-10-30 22:30:30",16.58,"2019-10-30 22:03:30",14.54,14.55,"2019-10-30 22:53:30",14.53,"2019-10-30 22:03:00",24.79,24.82,"2019-10-30 22:19:00",24.78,"2019-10-30 22:14:30",23.79,23.8,"2019-10-30 22:04:30",23.78,"2019-10-30 22:44:00",0.001235474,0,2.123,112.8,24.9,114,5.2,"2019-10-30 22:38:30",0.5,"2019-10-30 22:36:00",3.619,116.8,18.39,128,7.4,"2019-10-30 22:52:00",0.4,"2019-10-30 22:44:30",0.008,0
"2019-10-31 00:00:00",3329,55.67,"2019-10-30 23:58:30",12.77,0.04,"2019-10-30 23:54:00",0,"2019-10-30 23:00:30",1008,25.98,26.11,"2019-10-30 23:42:00",25.94,"2019-10-30 23:03:30",76.12,77.32,"2019-10-30 23:24:00",74.53,"2019-10-30 23:45:30",35.24,35.71,"2019-10-30 23:06:00",34.78,"2019-10-31 00:00:00",35.67,35.77,"2019-10-30 23:47:30",35.52,"2019-10-30 23:58:00",34.24,34.4,"2019-10-30 23:54:30",34.17,"2019-10-30 23:13:00",32.73,32.78,"2019-10-30 23:56:30",32.68,"2019-10-30 23:21:30",32.44,32.49,"2019-10-30 23:05:30",32.34,"2019-10-30 23:01:00",31.97,32,"2019-10-30 23:14:00",31.93,"2019-10-30 23:25:30",10.18,10.24,"2019-10-30 23:00:30",10.12,"2019-10-30 23:58:00",24.76,24.79,"2019-10-30 23:05:30",24.74,"2019-10-30 23:31:30",16.61,16.63,"2019-10-30 23:43:30",16.6,"2019-10-30 23:00:30",14.54,14.55,"2019-10-30 23:59:00",14.53,"2019-10-30 23:22:00",24.79,24.81,"2019-10-30 23:10:30",24.78,"2019-10-30 23:04:30",23.79,23.79,"2019-10-30 23:01:00",23.78,"2019-10-30 23:17:00",0.001098601,0,2.303,114.6,22.79,111,5.3,"2019-10-31 00:00:00",0,"2019-10-30 23:42:30",3.835,126.1,17.8,126,7.8,"2019-10-30 23:31:30",1.3,"2019-10-30 23:30:30",0.01,0
"2019-10-31 01:00:00",3330,55.7,"2019-10-31 00:19:30",12.76,0.04,"2019-10-31 00:30:00",0,"2019-10-31 00:00:30",1009,25.94,26.11,"2019-10-31 00:12:00",25.81,"2019-10-31 01:00:00",72.15,74.27,"2019-10-31 00:20:00",69.57,"2019-10-31 01:00:00",34.38,34.86,"2019-10-31 00:00:30",33.98,"2019-10-31 01:00:00",35.49,35.58,"2019-10-31 00:01:30",35.31,"2019-10-31 00:54:00",34.38,34.4,"2019-10-31 00:03:30",34.24,"2019-10-31 00:01:30",32.82,32.93,"2019-10-31 00:52:30",32.72,"2019-10-31 00:00:30",32.43,32.49,"2019-10-31 00:12:00",32.31,"2019-10-31 00:46:30",31.96,32,"2019-10-31 00:06:30",31.91,"2019-10-31 00:27:30",10.09,10.14,"2019-10-31 00:01:00",10.04,"2019-10-31 01:00:00",24.74,24.77,"2019-10-31 00:06:00",24.7,"2019-10-31 00:42:30",16.62,16.63,"2019-10-31 00:55:30",16.61,"2019-10-31 00:01:00",14.55,14.56,"2019-10-31 00:24:30",14.53,"2019-10-31 00:07:30",24.79,24.81,"2019-10-31 00:57:00",24.78,"2019-10-31 00:05:00",23.79,23.79,"2019-10-31 00:00:30",23.78,"2019-10-31 00:05:00",0.0008861715,0,2.371,113,24.56,142,6,"2019-10-31 00:11:30",0,"2019-10-31 00:23:00",4.193,135.4,20.71,122,8.4,"2019-10-31 00:02:30",0.8,"2019-10-31 00:20:00",0.015,0
"2019-10-31 02:00:00",3331,55.7,"2019-10-31 01:55:30",12.75,0.04,"2019-10-31 01:44:30",0,"2019-10-31 01:00:30",1009,25.82,25.97,"2019-10-31 01:04:00",25.74,"2019-10-31 01:33:00",69.47,70.8,"2019-10-31 01:29:30",68.01,"2019-10-31 01:18:30",33.61,34.01,"2019-10-31 01:00:30",33.19,"2019-10-31 01:59:00",35.24,35.38,"2019-10-31 01:01:00",35.02,"2019-10-31 01:52:30",34.4,34.4,"2019-10-31 01:00:30",34.36,"2019-10-31 01:04:00",32.92,32.98,"2019-10-31 01:45:30",32.85,"2019-10-31 01:08:00",32.44,32.49,"2019-10-31 01:12:00",32.34,"2019-10-31 01:02:00",31.96,32,"2019-10-31 01:11:30",31.91,"2019-10-31 01:34:30",10.01,10.05,"2019-10-31 01:06:30",9.97,"2019-10-31 01:55:30",24.7,24.74,"2019-10-31 01:04:00",24.67,"2019-10-31 01:40:00",16.64,16.65,"2019-10-31 01:56:00",16.63,"2019-10-31 01:00:30",14.55,14.56,"2019-10-31 01:15:00",14.54,"2019-10-31 01:19:30",24.79,24.81,"2019-10-31 01:24:00",24.78,"2019-10-31 01:00:30",23.79,23.8,"2019-10-31 01:42:30",23.78,"2019-10-31 01:01:00",0.000760223,0,2.493,113.8,21.84,134,5.7,"2019-10-31 01:33:30",0.8,"2019-10-31 01:18:30",3.952,129.6,19.09,143,8.8,"2019-10-31 01:31:30",1,"2019-10-31 01:43:00",0.019,0
"2019-10-31 03:00:00",3332,55.42,"2019-10-31 02:59:30",12.73,0.039,"2019-10-31 02:05:30",0,"2019-10-31 02:00:30",1009,25.73,25.88,"2019-10-31 02:04:00",25.61,"2019-10-31 02:32:30",71,72.76,"2019-10-31 02:40:30",67.81,"2019-10-31 02:03:00",32.94,33.24,"2019-10-31 02:01:00",32.6,"2019-10-31 02:59:30",35.01,35.16,"2019-10-31 02:08:30",34.87,"2019-10-31 02:50:30",34.4,34.42,"2019-10-31 02:15:30",34.38,"2019-10-31 02:08:00",32.93,32.98,"2019-10-31 02:25:30",32.91,"2019-10-31 02:06:30",32.46,32.51,"2019-10-31 02:34:30",32.36,"2019-10-31 02:04:00",31.96,32,"2019-10-31 02:15:30",31.91,"2019-10-31 02:27:30",9.94,9.98,"2019-10-31 02:00:30",9.9,"2019-10-31 02:56:00",24.65,24.69,"2019-10-31 02:01:00",24.61,"2019-10-31 02:57:30",16.65,16.65,"2019-10-31 02:34:00",16.64,"2019-10-31 02:00:30",14.56,14.57,"2019-10-31 02:44:30",14.55,"2019-10-31 02:01:00",24.79,24.81,"2019-10-31 02:30:00",24.78,"2019-10-31 02:36:30",23.79,23.79,"2019-10-31 02:11:30",23.78,"2019-10-31 02:04:30",0.0006558424,0,2.175,111.1,23.77,127,5.6,"2019-10-31 02:07:30",0.4,"2019-10-31 02:10:30",3.582,126.5,19.75,124,7.1,"2019-10-31 02:11:30",1,"2019-10-31 02:36:00",0.013,0
"2019-10-31 04:00:00",3333,55.35,"2019-10-31 03:10:30",12.72,0.04,"2019-10-31 03:02:30",0,"2019-10-31 03:00:30",1008,25.61,25.8,"2019-10-31 03:04:30",25.48,"2019-10-31 03:56:00",73.24,74.91,"2019-10-31 03:54:30",70.88,"2019-10-31 03:00:30",32.4,32.68,"2019-10-31 03:01:00",32.12,"2019-10-31 03:56:30",34.73,34.93,"2019-10-31 03:01:30",34.54,"2019-10-31 03:58:30",34.4,34.42,"2019-10-31 03:10:00",34.36,"2019-10-31 03:51:00",32.93,32.96,"2019-10-31 03:09:00",32.89,"2019-10-31 03:07:00",32.48,32.49,"2019-10-31 03:01:00",32.36,"2019-10-31 03:01:30",31.96,32,"2019-10-31 03:31:00",31.93,"2019-10-31 03:41:00",9.88,9.92,"2019-10-31 03:02:00",9.85,"2019-10-31 03:59:00",24.6,24.64,"2019-10-31 03:15:30",24.57,"2019-10-31 03:47:30",16.65,16.66,"2019-10-31 03:18:30",16.65,"2019-10-31 03:03:00",14.57,14.58,"2019-10-31 03:42:00",14.56,"2019-10-31 03:01:00",24.79,24.81,"2019-10-31 03:37:30",24.78,"2019-10-31 03:09:30",23.78,23.79,"2019-10-31 03:13:00",23.78,"2019-10-31 03:05:30",0.000512901,0,2.051,113.9,26.15,117,5.4,"2019-10-31 03:19:30",0,"2019-10-31 03:54:30",3.492,129.9,20.94,133,7.1,"2019-10-31 03:56:30",0.9,"2019-10-31 03:53:00",0.009,0
"2019-10-31 05:00:00",3334,55.66,"2019-10-31 04:15:30",12.71,0.04,"2019-10-31 04:50:30",0,"2019-10-31 04:00:30",1007,25.5,25.64,"2019-10-31 04:49:00",25.35,"2019-10-31 04:24:00",72.76,75.05,"2019-10-31 04:12:00",71.13,"2019-10-31 04:34:00",31.99,32.24,"2019-10-31 04:09:00",31.73,"2019-10-31 04:57:00",34.43,34.67,"2019-10-31 04:02:00",34.26,"2019-10-31 04:46:30",34.39,34.42,"2019-10-31 04:07:30",34.36,"2019-10-31 04:05:00",32.95,33.11,"2019-10-31 04:50:30",32.91,"2019-10-31 04:28:00",32.49,32.51,"2019-10-31 04:03:00",32.42,"2019-10-31 04:03:30",31.96,31.98,"2019-10-31 04:16:00",31.94,"2019-10-31 04:06:30",9.83,9.85,"2019-10-31 04:00:30",9.8,"2019-10-31 04:54:30",24.56,24.59,"2019-10-31 04:00:30",24.53,"2019-10-31 04:30:00",16.65,16.65,"2019-10-31 04:01:00",16.64,"2019-10-31 04:40:30",14.58,14.58,"2019-10-31 04:50:30",14.57,"2019-10-31 04:03:00",24.8,24.81,"2019-10-31 04:57:30",24.79,"2019-10-31 04:02:00",23.79,23.79,"2019-10-31 04:01:00",23.78,"2019-10-31 04:47:00",0.0004433272,0,1.902,113.6,25.88,57,4.1,"2019-10-31 04:53:30",0,"2019-10-31 04:14:30",3.576,132.5,20.22,115,8,"2019-10-31 04:32:00",0.6,"2019-10-31 04:03:00",0.007,0
"2019-10-31 06:00:00",3335,55.69,"2019-10-31 05:53:00",12.67,0.039,"2019-10-31 05:37:30",0,"2019-10-31 05:00:30",1007,25.51,25.64,"2019-10-31 05:27:00",25.41,"2019-10-31 05:52:30",71.92,73.42,"2019-10-31 05:41:30",70.68,"2019-10-31 05:26:30",31.57,31.83,"2019-10-31 05:05:00",31.27,"2019-10-31 05:55:00",34.21,34.33,"2019-10-31 05:01:00",34.07,"2019-10-31 05:45:00",34.39,34.4,"2019-10-31 05:00:30",34.36,"2019-10-31 05:29:00",33,33.14,"2019-10-31 05:34:00",32.93,"2019-10-31 05:01:30",32.49,32.51,"2019-10-31 05:11:00",32.44,"2019-10-31 05:09:30",31.96,32,"2019-10-31 05:40:00",31.91,"2019-10-31 05:19:30",9.78,9.8,"2019-10-31 05:00:30",9.75,"2019-10-31 05:58:30",24.5,24.53,"2019-10-31 05:00:30",24.47,"2019-10-31 05:57:30",16.64,16.64,"2019-10-31 05:01:00",16.63,"2019-10-31 05:56:30",14.58,14.59,"2019-10-31 05:21:30",14.57,"2019-10-31 05:16:00",24.8,24.81,"2019-10-31 05:02:30",24.79,"2019-10-31 05:01:30",23.79,23.79,"2019-10-31 05:00:30",23.78,"2019-10-31 05:48:30",0.0003326698,0,1.914,114.7,23.58,129,4.6,"2019-10-31 05:52:30",0,"2019-10-31 05:22:30",3.534,133.4,17.34,145,7.6,"2019-10-31 05:25:30",0.6,"2019-10-31 05:19:00",0.008,0.017
"2019-10-31 07:00:00",3336,55.74,"2019-10-31 06:01:00",12.67,0.039,"2019-10-31 06:42:30",0,"2019-10-31 06:00:30",1007,25.39,25.51,"2019-10-31 06:12:30",25.28,"2019-10-31 06:23:30",73.59,75.5,"2019-10-31 06:55:00",71.59,"2019-10-31 06:01:00",31.21,31.41,"2019-10-31 06:02:00",30.96,"2019-10-31 06:56:00",33.94,34.13,"2019-10-31 06:02:00",33.79,"2019-10-31 06:58:00",34.33,34.4,"2019-10-31 06:01:00",34.19,"2019-10-31 06:55:30",33.07,33.16,"2019-10-31 06:31:30",32.96,"2019-10-31 06:35:00",32.49,32.49,"2019-10-31 06:00:30",32.47,"2019-10-31 06:03:00",31.96,31.99,"2019-10-31 06:41:00",31.94,"2019-10-31 06:05:30",9.74,9.77,"2019-10-31 06:00:30",9.71,"2019-10-31 06:53:00",24.45,24.48,"2019-10-31 06:05:00",24.41,"2019-10-31 06:55:30",16.63,16.64,"2019-10-31 06:35:00",16.62,"2019-10-31 06:38:30",14.58,14.59,"2019-10-31 06:24:00",14.57,"2019-10-31 06:04:30",24.8,24.81,"2019-10-31 06:03:30",24.8,"2019-10-31 06:00:30",23.79,23.79,"2019-10-31 06:18:00",23.78,"2019-10-31 06:02:30",0.0002494028,0,1.868,115.4,23.68,119,6.7,"2019-10-31 06:03:00",0.4,"2019-10-31 06:54:00",3.429,132.8,17.46,127,7.7,"2019-10-31 06:24:30",0,"2019-10-31 06:50:30",0.036,0.494
"2019-10-31 08:00:00",3337,55.74,"2019-10-31 07:53:00",12.65,0.039,"2019-10-31 07:29:00",0,"2019-10-31 07:00:30",1007,25.39,25.49,"2019-10-31 07:27:00",25.35,"2019-10-31 07:11:30",75.89,78.17,"2019-10-31 07:59:30",73.87,"2019-10-31 07:16:30",30.89,31.04,"2019-10-31 07:01:30",30.73,"2019-10-31 07:55:00",33.67,33.85,"2019-10-31 07:04:30",33.47,"2019-10-31 07:57:00",34.2,34.32,"2019-10-31 07:05:00",34.15,"2019-10-31 07:29:00",33.09,33.14,"2019-10-31 07:10:30",32.98,"2019-10-31 07:42:30",32.49,32.52,"2019-10-31 07:10:00",32.45,"2019-10-31 07:08:00",31.96,31.98,"2019-10-31 07:16:30",31.94,"2019-10-31 07:28:00",9.7,9.73,"2019-10-31 07:01:00",9.68,"2019-10-31 07:51:30",24.4,24.44,"2019-10-31 07:00:30",24.38,"2019-10-31 07:35:30",16.62,16.63,"2019-10-31 07:00:30",16.61,"2019-10-31 07:56:00",14.58,14.59,"2019-10-31 07:36:00",14.57,"2019-10-31 07:12:30",24.81,24.82,"2019-10-31 07:42:00",24.8,"2019-10-31 07:03:30",23.79,23.8,"2019-10-31 07:43:30",23.78,"2019-10-31 07:04:00",0.0001481696,0,2.029,117.4,22,123,4.6,"2019-10-31 07:11:00",0.4,"2019-10-31 07:57:30",3.532,132.1,16.09,140,7.7,"2019-10-31 07:29:00",1,"2019-10-31 07:54:30",0.035,1.371
"2019-10-31 09:00:00",3338,55.36,"2019-10-31 08:41:30",12.65,0.04,"2019-10-31 08:00:30",0,"2019-10-31 08:00:30",1007,25.55,25.69,"2019-10-31 08:56:30",25.35,"2019-10-31 08:07:00",75.75,77.36,"2019-10-31 08:04:30",73.87,"2019-10-31 08:34:00",30.63,30.77,"2019-10-31 08:01:30",30.48,"2019-10-31 08:48:00",33.45,33.53,"2019-10-31 08:02:30",33.28,"2019-10-31 08:57:30",34.14,34.19,"2019-10-31 08:00:30",33.99,"2019-10-31 08:57:00",33.09,33.14,"2019-10-31 08:01:00",32.98,"2019-10-31 08:58:00",32.5,32.55,"2019-10-31 08:16:00",32.47,"2019-10-31 08:06:30",31.96,32,"2019-10-31 08:22:30",31.94,"2019-10-31 08:19:00",9.67,9.69,"2019-10-31 08:25:00",9.66,"2019-10-31 08:30:30",24.35,24.38,"2019-10-31 08:00:30",24.32,"2019-10-31 08:34:30",16.61,16.62,"2019-10-31 08:03:30",16.59,"2019-10-31 08:55:00",14.57,14.59,"2019-10-31 08:07:30",14.56,"2019-10-31 08:23:30",24.81,24.82,"2019-10-31 08:07:00",24.81,"2019-10-31 08:00:30",23.79,23.8,"2019-10-31 08:57:00",23.79,"2019-10-31 08:02:00",0.08327695,0,2.182,116.7,25.13,140,4.6,"2019-10-31 08:53:30",0,"2019-10-31 08:26:30",4,130.6,16.15,147,7.3,"2019-10-31 08:27:30",1.5,"2019-10-31 08:11:00",0.054,2.207
"2019-10-31 10:00:00",3339,51.15,"2019-10-31 10:00:00",12.65,12.74,"2019-10-31 09:12:00",0,"2019-10-31 09:00:30",1008,26.21,26.93,"2019-10-31 09:57:00",25.61,"2019-10-31 09:01:30",73.54,75.83,"2019-10-31 09:04:30",69.89,"2019-10-31 09:58:00",30.54,30.56,"2019-10-31 09:01:00",30.46,"2019-10-31 09:41:30",33.21,33.33,"2019-10-31 09:01:00",33.08,"2019-10-31 09:50:00",33.99,34.09,"2019-10-31 09:04:00",33.97,"2019-10-31 09:34:30",33.06,33.16,"2019-10-31 09:07:30",32.93,"2019-10-31 09:58:00",32.5,32.57,"2019-10-31 09:38:30",32.46,"2019-10-31 09:10:00",31.96,32,"2019-10-31 09:20:30",31.96,"2019-10-31 09:00:30",9.65,9.67,"2019-10-31 09:04:30",9.64,"2019-10-31 09:34:00",24.31,24.33,"2019-10-31 09:00:30",24.29,"2019-10-31 09:57:30",16.6,16.62,"2019-10-31 09:00:30",16.58,"2019-10-31 09:58:00",14.58,14.59,"2019-10-31 09:56:30",14.56,"2019-10-31 09:03:30",24.82,24.82,"2019-10-31 09:08:30",24.81,"2019-10-31 09:00:30",23.79,23.8,"2019-10-31 09:01:00",23.79,"2019-10-31 09:29:30",2.80272,0,2.307,113.1,26.79,120,5.6,"2019-10-31 09:28:00",0.3,"2019-10-31 09:00:30",3.9,130.4,17.01,147,9.1,"2019-10-31 09:20:00",0,"2019-10-31 09:05:30",0.535,2.887
"2019-10-31 11:00:00",3340,45.91,"2019-10-31 11:00:00",13.18,15.76,"2019-10-31 10:06:30",0.298,"2019-10-31 11:00:00",1008,27.41,28.18,"2019-10-31 11:00:00",26.81,"2019-10-31 10:00:30",67.89,70.66,"2019-10-31 10:08:00",64.92,"2019-10-31 10:56:00",30.93,31.39,"2019-10-31 10:57:00",30.48,"2019-10-31 10:03:00",33.02,33.11,"2019-10-31 10:02:30",32.87,"2019-10-31 10:57:00",33.93,33.99,"2019-10-31 10:00:30",33.78,"2019-10-31 10:52:30",33,33.11,"2019-10-31 10:19:00",32.93,"2019-10-31 10:26:00",32.5,32.57,"2019-10-31 10:47:00",32.47,"2019-10-31 10:10:30",31.97,32,"2019-10-31 10:18:30",31.96,"2019-10-31 10:00:30",9.67,9.7,"2019-10-31 10:54:00",9.65,"2019-10-31 10:13:00",24.26,24.29,"2019-10-31 10:00:30",24.24,"2019-10-31 10:47:00",16.58,16.59,"2019-10-31 10:35:30",16.56,"2019-10-31 10:39:00",14.58,14.59,"2019-10-31 10:11:00",14.57,"2019-10-31 10:09:00",24.82,24.83,"2019-10-31 10:27:30",24.81,"2019-10-31 10:18:30",23.8,23.8,"2019-10-31 10:01:30",23.79,"2019-10-31 10:00:30",5.969254,0,2.383,115.4,28.36,102,5.3,"2019-10-31 10:41:00",0,"2019-10-31 10:59:30",4.295,131.6,20.24,114,8.1,"2019-10-31 10:27:00",1.2,"2019-10-31 10:52:30",1.169,3.351
"2019-10-31 12:00:00",3341,43.39,"2019-10-31 11:59:00",13.19,15.91,"2019-10-31 11:21:00",0,"2019-10-31 11:18:00",1008,28.31,28.86,"2019-10-31 11:50:00",27.85,"2019-10-31 11:06:30",64.74,66.64,"2019-10-31 11:40:30",62.64,"2019-10-31 11:35:30",31.96,32.62,"2019-10-31 12:00:00",31.31,"2019-10-31 11:00:30",32.86,32.92,"2019-10-31 11:00:30",32.74,"2019-10-31 11:58:30",33.79,33.91,"2019-10-31 11:01:00",33.75,"2019-10-31 11:49:00",32.96,33.06,"2019-10-31 11:51:30",32.91,"2019-10-31 11:18:30",32.5,32.55,"2019-10-31 11:03:30",32.47,"2019-10-31 11:01:30",31.96,31.99,"2019-10-31 11:10:30",31.92,"2019-10-31 11:28:30",9.75,9.81,"2019-10-31 11:59:30",9.7,"2019-10-31 11:00:30",24.23,24.25,"2019-10-31 11:01:00",24.21,"2019-10-31 11:41:00",16.56,16.58,"2019-10-31 11:00:30",16.55,"2019-10-31 11:48:00",14.58,14.58,"2019-10-31 11:02:00",14.56,"2019-10-31 11:16:00",24.82,24.84,"2019-10-31 11:43:30",24.81,"2019-10-31 11:12:00",23.8,23.8,"2019-10-31 11:53:30",23.79,"2019-10-31 11:37:30",6.362424,0,2.828,115.3,27.35,111,6.7,"2019-10-31 11:26:00",0.7,"2019-10-31 11:59:00",4.887,132.2,19.11,155,9.3,"2019-10-31 11:39:30",1.3,"2019-10-31 11:59:00",1.259,3.551
"2019-10-31 13:00:00",3342,41.41,"2019-10-31 12:59:30",13.16,17.45,"2019-10-31 12:27:00",0,"2019-10-31 12:15:30",1008,29.2,29.9,"2019-10-31 12:57:00",28.64,"2019-10-31 12:09:30",62.04,63.85,"2019-10-31 13:00:00",60.32,"2019-10-31 12:28:00",33.52,34.44,"2019-10-31 12:57:30",32.68,"2019-10-31 12:00:30",32.77,32.89,"2019-10-31 12:36:30",32.68,"2019-10-31 12:23:00",33.69,33.78,"2019-10-31 12:00:30",33.57,"2019-10-31 12:39:00",32.94,33.01,"2019-10-31 12:02:30",32.91,"2019-10-31 12:11:30",32.51,32.57,"2019-10-31 12:01:00",32.47,"2019-10-31 12:02:00",31.97,32.01,"2019-10-31 12:27:00",31.94,"2019-10-31 12:12:00",9.88,9.95,"2019-10-31 13:00:00",9.8,"2019-10-31 12:01:00",24.22,24.24,"2019-10-31 12:18:30",24.19,"2019-10-31 12:33:30",16.55,16.56,"2019-10-31 12:19:00",16.54,"2019-10-31 12:26:30",14.57,14.58,"2019-10-31 12:01:00",14.56,"2019-10-31 12:21:30",24.82,24.83,"2019-10-31 12:06:30",24.81,"2019-10-31 12:49:30",23.8,23.8,"2019-10-31 12:19:30",23.79,"2019-10-31 12:10:30",14.69049,0,2.657,117,24.64,144,4.6,"2019-10-31 12:01:30",0.6,"2019-10-31 12:48:30",4.443,130.8,21.53,133,9.5,"2019-10-31 12:41:30",1.2,"2019-10-31 12:02:00",2.938,3.473
"2019-10-31 14:00:00",3343,41.36,"2019-10-31 13:04:00",13.42,18.7,"2019-10-31 13:10:30",0.178,"2019-10-31 14:00:00",1008,29.34,30.01,"2019-10-31 13:51:30",28.77,"2019-10-31 13:41:30",62.51,65.27,"2019-10-31 13:42:00",60.34,"2019-10-31 13:52:00",35.43,36.35,"2019-10-31 14:00:00",34.46,"2019-10-31 13:00:30",32.88,33.04,"2019-10-31 14:00:00",32.76,"2019-10-31 13:02:00",33.57,33.6,"2019-10-31 13:01:00",33.55,"2019-10-31 13:24:30",32.93,32.96,"2019-10-31 13:01:30",32.91,"2019-10-31 13:35:30",32.51,32.62,"2019-10-31 13:10:00",32.47,"2019-10-31 13:54:00",31.97,31.99,"2019-10-31 13:16:30",31.94,"2019-10-31 13:19:30",10.04,10.13,"2019-10-31 13:59:00",9.95,"2019-10-31 13:01:00",24.21,24.24,"2019-10-31 13:51:00",24.19,"2019-10-31 13:11:00",16.53,16.55,"2019-10-31 13:00:30",16.52,"2019-10-31 13:56:30",14.56,14.57,"2019-10-31 13:00:30",14.55,"2019-10-31 13:49:00",24.82,24.83,"2019-10-31 13:11:00",24.81,"2019-10-31 13:19:00",23.8,23.8,"2019-10-31 13:02:00",23.79,"2019-10-31 13:01:00",17.64599,0,3.137,110.3,30.44,87,6.5,"2019-10-31 13:47:30",0.3,"2019-10-31 13:42:30",4.998,120.2,17.74,93,10.7,"2019-10-31 13:52:00",1.5,"2019-10-31 13:51:00",3.484,3.122
"2019-10-31 15:00:00",3344,41.46,"2019-10-31 14:22:00",13.42,18.95,"2019-10-31 14:25:30",0.108,"2019-10-31 15:00:00",1008,29.65,30.25,"2019-10-31 14:58:00",29.03,"2019-10-31 14:22:00",61.61,63.79,"2019-10-31 14:19:30",57.47,"2019-10-31 14:54:30",37.24,38.11,"2019-10-31 14:58:00",36.25,"2019-10-31 14:01:00",33.14,33.3,"2019-10-31 14:45:30",32.95,"2019-10-31 14:02:30",33.56,33.59,"2019-10-31 14:15:00",33.5,"2019-10-31 14:59:00",32.93,32.98,"2019-10-31 14:28:30",32.91,"2019-10-31 14:27:30",32.5,32.55,"2019-10-31 14:05:00",32.47,"2019-10-31 14:33:30",31.97,32.01,"2019-10-31 14:13:00",31.94,"2019-10-31 14:08:30",10.22,10.32,"2019-10-31 14:59:30",10.13,"2019-10-31 14:03:30",24.24,24.28,"2019-10-31 15:00:00",24.21,"2019-10-31 14:04:30",16.51,16.52,"2019-10-31 14:00:30",16.5,"2019-10-31 14:40:00",14.55,14.56,"2019-10-31 14:02:30",14.54,"2019-10-31 14:43:30",24.81,24.82,"2019-10-31 14:18:30",24.81,"2019-10-31 14:20:30",23.8,23.8,"2019-10-31 14:00:30",23.79,"2019-10-31 14:08:30",21.71923,0,3.153,109.1,28.02,132,7.8,"2019-10-31 14:09:00",0.9,"2019-10-31 14:14:00",5.078,128,25.1,133,9.2,"2019-10-31 14:02:30",1.6,"2019-10-31 14:28:00",4.301,2.533
"2019-10-31 16:00:00",3345,40.72,"2019-10-31 15:23:30",13.08,19.04,"2019-10-31 15:58:00",0,"2019-10-31 15:46:00",1007,29.9,30.73,"2019-10-31 15:17:00",29.16,"2019-10-31 15:46:30",58.74,60.32,"2019-10-31 15:38:30",56.78,"2019-10-31 15:55:00",39.06,39.82,"2019-10-31 16:00:00",38.11,"2019-10-31 15:00:30",33.54,33.82,"2019-10-31 15:59:30",33.28,"2019-10-31 15:01:00",33.53,33.57,"2019-10-31 15:02:00",33.44,"2019-10-31 15:01:30",32.92,32.95,"2019-10-31 15:06:30",32.8,"2019-10-31 15:57:30",32.5,32.57,"2019-10-31 15:04:30",32.47,"2019-10-31 15:26:30",31.97,31.99,"2019-10-31 15:04:00",31.96,"2019-10-31 15:00:30",10.4,10.48,"2019-10-31 15:59:00",10.32,"2019-10-31 15:01:00",24.3,24.35,"2019-10-31 15:57:00",24.27,"2019-10-31 15:02:30",16.51,16.52,"2019-10-31 15:12:00",16.49,"2019-10-31 15:49:30",14.54,14.55,"2019-10-31 15:57:30",14.53,"2019-10-31 15:56:00",24.81,24.81,"2019-10-31 15:01:30",24.8,"2019-10-31 15:44:30",23.79,23.8,"2019-10-31 15:01:00",23.79,"2019-10-31 15:19:00",22.42342,0,3.216,113.5,28.39,89,6.3,"2019-10-31 15:07:30",1.1,"2019-10-31 15:29:30",5.108,123.7,22.37,165,10.4,"2019-10-31 15:52:00",0.5,"2019-10-31 15:55:30",4.453,1.761
"2019-10-31 17:00:00",3346,39.02,"2019-10-31 16:45:00",13.06,18.5,"2019-10-31 16:07:30",0,"2019-10-31 16:04:30",1006,29.71,30.38,"2019-10-31 16:04:00",29.16,"2019-10-31 16:09:30",60.3,62.66,"2019-10-31 16:55:00",57.19,"2019-10-31 16:03:00",40.48,41.07,"2019-10-31 16:59:30",39.81,"2019-10-31 16:01:00",34.06,34.33,"2019-10-31 16:50:00",33.72,"2019-10-31 16:00:30",33.55,33.57,"2019-10-31 16:00:30",33.44,"2019-10-31 16:15:30",32.85,32.93,"2019-10-31 16:01:00",32.75,"2019-10-31 16:26:30",32.5,32.57,"2019-10-31 16:24:30",32.47,"2019-10-31 16:08:30",31.97,32.01,"2019-10-31 16:36:30",31.96,"2019-10-31 16:01:00",10.54,10.59,"2019-10-31 16:53:00",10.48,"2019-10-31 16:00:30",24.38,24.44,"2019-10-31 16:57:30",24.32,"2019-10-31 16:03:30",16.5,16.51,"2019-10-31 16:03:30",16.49,"2019-10-31 16:12:00",14.54,14.55,"2019-10-31 16:06:30",14.53,"2019-10-31 16:11:30",24.8,24.81,"2019-10-31 16:00:30",24.79,"2019-10-31 16:02:00",23.79,23.79,"2019-10-31 16:00:30",23.78,"2019-10-31 16:02:30",20.24003,0,2.878,115.3,27.44,111,7.1,"2019-10-31 16:03:30",0.3,"2019-10-31 16:12:00",5.073,129.4,20.27,142,9.5,"2019-10-31 16:09:00",0.8,"2019-10-31 16:36:00",4.047,0.881
"2019-10-31 18:00:00",3347,37.04,"2019-10-31 17:49:00",13.02,14.07,"2019-10-31 17:57:30",0,"2019-10-31 17:01:00",1006,29.52,30.21,"2019-10-31 17:00:30",29.03,"2019-10-31 17:52:30",63.21,66.39,"2019-10-31 18:00:00",60.54,"2019-10-31 17:39:00",41.33,41.61,"2019-10-31 17:57:30",41,"2019-10-31 17:05:00",34.61,34.93,"2019-10-31 17:57:00",34.26,"2019-10-31 17:02:30",33.57,33.57,"2019-10-31 17:02:00",33.55,"2019-10-31 17:00:30",32.77,32.88,"2019-10-31 17:24:30",32.72,"2019-10-31 17:11:00",32.5,32.6,"2019-10-31 17:10:30",32.45,"2019-10-31 17:11:30",31.97,32.01,"2019-10-31 17:03:00",31.96,"2019-10-31 17:01:00",10.63,10.67,"2019-10-31 17:58:00",10.59,"2019-10-31 17:00:30",24.48,24.54,"2019-10-31 17:46:30",24.44,"2019-10-31 17:01:30",16.51,16.52,"2019-10-31 17:41:30",16.5,"2019-10-31 17:01:30",14.54,14.55,"2019-10-31 17:19:30",14.53,"2019-10-31 17:47:00",24.79,24.81,"2019-10-31 17:16:00",24.79,"2019-10-31 17:19:30",23.79,23.79,"2019-10-31 17:01:00",23.78,"2019-10-31 17:41:00",14.98105,0,2.115,122.3,29.44,147,5.1,"2019-10-31 17:31:30",0,"2019-10-31 17:56:00",3.989,142.2,22.84,137,8,"2019-10-31 17:03:30",0.6,"2019-10-31 17:01:00",3.053,0.122
"2019-10-31 19:00:00",3348,38.27,"2019-10-31 18:07:00",13.05,13.48,"2019-10-31 18:47:00",0,"2019-10-31 18:01:30",1007,28.56,29.56,"2019-10-31 18:04:00",27.85,"2019-10-31 18:56:30",67.95,69.71,"2019-10-31 18:29:30",64.37,"2019-10-31 18:04:00",41.43,41.69,"2019-10-31 18:13:00",41.15,"2019-10-31 19:00:00",35.17,35.52,"2019-10-31 19:00:00",34.87,"2019-10-31 18:00:30",33.66,33.78,"2019-10-31 18:37:30",33.57,"2019-10-31 18:00:30",32.75,32.85,"2019-10-31 18:07:30",32.71,"2019-10-31 18:45:00",32.49,32.52,"2019-10-31 18:14:00",32.47,"2019-10-31 18:05:30",31.97,32.04,"2019-10-31 18:24:30",31.94,"2019-10-31 18:01:00",10.64,10.66,"2019-10-31 18:02:30",10.61,"2019-10-31 18:59:30",24.58,24.64,"2019-10-31 18:54:30",24.52,"2019-10-31 18:00:30",16.52,16.54,"2019-10-31 18:41:00",16.51,"2019-10-31 18:00:30",14.53,14.54,"2019-10-31 18:01:30",14.53,"2019-10-31 18:10:00",24.79,24.8,"2019-10-31 18:33:00",24.78,"2019-10-31 18:09:00",23.79,23.79,"2019-10-31 18:02:30",23.78,"2019-10-31 18:24:00",8.90284,0,2.564,110.7,29.2,116,7,"2019-10-31 18:25:30",0.4,"2019-10-31 18:40:00",4.526,135.6,19.48,137,8.6,"2019-10-31 18:25:30",0.7,"2019-10-31 18:08:00",0.784,0
"2019-10-31 20:00:00",3349,42.89,"2019-10-31 19:00:30",13.04,13.15,"2019-10-31 19:50:00",0,"2019-10-31 19:14:30",1007,27.76,28.36,"2019-10-31 19:19:30",27.19,"2019-10-31 19:52:30",69.36,71.5,"2019-10-31 19:50:00",67.68,"2019-10-31 19:09:00",40.58,41.23,"2019-10-31 19:00:30",40,"2019-10-31 20:00:00",35.63,35.87,"2019-10-31 20:00:00",35.41,"2019-10-31 19:04:00",33.83,33.99,"2019-10-31 19:54:30",33.75,"2019-10-31 19:00:30",32.75,32.85,"2019-10-31 19:51:00",32.72,"2019-10-31 19:01:30",32.49,32.52,"2019-10-31 19:13:30",32.47,"2019-10-31 19:02:30",31.97,32.01,"2019-10-31 19:19:00",31.96,"2019-10-31 19:00:30",10.58,10.63,"2019-10-31 19:01:30",10.51,"2019-10-31 20:00:00",24.67,24.72,"2019-10-31 19:49:00",24.61,"2019-10-31 19:01:30",16.53,16.55,"2019-10-31 19:48:00",16.52,"2019-10-31 19:04:30",14.53,14.54,"2019-10-31 19:03:00",14.52,"2019-10-31 19:54:30",24.78,24.79,"2019-10-31 19:19:00",24.78,"2019-10-31 19:31:30",23.78,23.79,"2019-10-31 19:00:30",23.77,"2019-10-31 19:24:30",4.244769,0,2.516,116.6,25.44,124,5.8,"2019-10-31 19:10:00",0.3,"2019-10-31 19:42:30",4.374,132.3,20.13,154,9,"2019-10-31 19:10:00",0.6,"2019-10-31 19:47:00",0.38,0
"2019-10-31 21:00:00",3350,48.23,"2019-10-31 20:10:30",12.82,12.91,"2019-10-31 20:50:30",0,"2019-10-31 20:41:30",1007,26.93,27.44,"2019-10-31 20:04:30",26.53,"2019-10-31 20:56:30",71.2,74.08,"2019-10-31 21:00:00",69.47,"2019-10-31 20:00:30",39.14,40.01,"2019-10-31 20:00:30",38.32,"2019-10-31 20:57:30",35.95,36.15,"2019-10-31 20:56:30",35.82,"2019-10-31 20:03:30",34,34.14,"2019-10-31 21:00:00",33.93,"2019-10-31 20:01:00",32.77,32.88,"2019-10-31 20:03:00",32.71,"2019-10-31 20:38:30",32.49,32.52,"2019-10-31 20:07:00",32.47,"2019-10-31 20:19:00",31.97,32.01,"2019-10-31 20:09:00",31.96,"2019-10-31 20:00:30",10.45,10.52,"2019-10-31 20:03:30",10.39,"2019-10-31 20:56:30",24.74,24.77,"2019-10-31 20:45:00",24.7,"2019-10-31 20:00:30",16.56,16.57,"2019-10-31 20:51:00",16.53,"2019-10-31 20:02:00",14.53,14.54,"2019-10-31 20:49:30",14.52,"2019-10-31 20:32:00",24.78,24.79,"2019-10-31 20:01:30",24.78,"2019-10-31 20:01:00",23.78,23.79,"2019-10-31 20:01:00",23.78,"2019-10-31 20:15:30",1.235967,0,2.528,113.9,28.16,149,6.6,"2019-10-31 20:00:30",0.3,"2019-10-31 20:24:30",4.165,135.9,17.41,135,8.8,"2019-10-31 20:01:00",0.8,"2019-10-31 20:38:00",0.121,0
"2019-10-31 22:00:00",3351,52.9,"2019-10-31 21:00:30",12.77,0.048,"2019-10-31 22:00:00",0,"2019-10-31 21:05:30",1008,26.36,26.54,"2019-10-31 21:00:30",26.2,"2019-10-31 21:54:00",74.54,76.17,"2019-10-31 21:42:30",72.83,"2019-10-31 21:16:00",37.53,38.34,"2019-10-31 21:01:30",36.83,"2019-10-31 21:58:00",36.08,36.15,"2019-10-31 21:01:30",36.03,"2019-10-31 21:10:30",34.2,34.37,"2019-10-31 21:58:00",34.09,"2019-10-31 21:00:30",32.85,32.93,"2019-10-31 21:32:00",32.72,"2019-10-31 21:21:00",32.49,32.51,"2019-10-31 21:01:00",32.47,"2019-10-31 21:08:30",31.97,32.01,"2019-10-31 21:11:00",31.96,"2019-10-31 21:00:30",10.31,10.39,"2019-10-31 21:03:30",10.24,"2019-10-31 21:58:30",24.77,24.79,"2019-10-31 21:35:00",24.74,"2019-10-31 21:02:30",16.57,16.59,"2019-10-31 21:52:30",16.55,"2019-10-31 21:04:30",14.53,14.54,"2019-10-31 21:28:00",14.52,"2019-10-31 21:02:30",24.78,24.79,"2019-10-31 21:56:00",24.77,"2019-10-31 21:09:30",23.78,23.79,"2019-10-31 21:01:00",23.77,"2019-10-31 21:33:00",0.01363994,0,2.117,113.9,22.06,116,5,"2019-10-31 21:11:30",0,"2019-10-31 21:07:30",3.728,130.6,15.82,143,7.4,"2019-10-31 21:16:00",0,"2019-10-31 21:32:00",0.011,0
"2019-10-31 23:00:00",3352,55.53,"2019-10-31 23:00:00",12.77,0.041,"2019-10-31 22:42:00",0,"2019-10-31 22:00:30",1009,26.2,26.29,"2019-10-31 22:42:30",26.14,"2019-10-31 22:25:00",75.7,77.21,"2019-10-31 22:50:00",74.13,"2019-10-31 22:04:00",36.23,36.86,"2019-10-31 22:00:30",35.68,"2019-10-31 22:58:30",36.06,36.15,"2019-10-31 22:45:00",35.89,"2019-10-31 22:59:30",34.38,34.4,"2019-10-31 22:53:00",34.29,"2019-10-31 22:01:00",32.91,32.95,"2019-10-31 22:12:00",32.83,"2019-10-31 22:07:30",32.49,32.49,"2019-10-31 22:00:30",32.45,"2019-10-31 22:29:00",31.97,32.01,"2019-10-31 22:43:30",31.96,"2019-10-31 22:00:30",10.18,10.24,"2019-10-31 22:01:30",10.11,"2019-10-31 22:58:00",24.78,24.79,"2019-10-31 22:00:30",24.75,"2019-10-31 22:50:30",16.59,16.61,"2019-10-31 22:55:00",16.57,"2019-10-31 22:01:30",14.53,14.54,"2019-10-31 22:06:30",14.53,"2019-10-31 22:01:00",24.77,24.79,"2019-10-31 22:50:00",24.77,"2019-10-31 22:01:00",23.78,23.79,"2019-10-31 22:08:30",23.78,"2019-10-31 22:10:30",0.001203289,0,2.089,110.1,23.18,109,4.8,"2019-10-31 22:33:30",0.4,"2019-10-31 22:35:30",3.53,123.4,17.85,132,7.6,"2019-10-31 22:03:30",0.7,"2019-10-31 22:59:30",0.008,0
"2019-11-01 00:00:00",3353,55.16,"2019-10-31 23:58:30",12.77,0.04,"2019-10-31 23:51:00",0,"2019-10-31 23:00:30",1009,26.15,26.34,"2019-10-31 23:04:00",26.07,"2019-10-31 23:38:30",77.8,79.26,"2019-10-31 23:34:30",76.22,"2019-10-31 23:01:30",35.26,35.71,"2019-10-31 23:02:00",34.82,"2019-10-31 23:58:30",35.89,36.03,"2019-10-31 23:00:30",35.82,"2019-10-31 23:58:00",34.46,34.6,"2019-10-31 23:54:00",34.34,"2019-10-31 23:13:30",32.93,32.95,"2019-10-31 23:03:30",32.91,"2019-10-31 23:02:30",32.49,32.49,"2019-10-31 23:00:30",32.47,"2019-10-31 23:10:00",31.97,32,"2019-10-31 23:18:30",31.94,"2019-10-31 23:35:00",10.07,10.12,"2019-10-31 23:01:00",10.02,"2019-10-31 23:59:00",24.77,24.8,"2019-10-31 23:01:00",24.73,"2019-10-31 23:53:30",16.62,16.63,"2019-10-31 23:30:30",16.61,"2019-10-31 23:00:30",14.54,14.55,"2019-10-31 23:45:00",14.53,"2019-10-31 23:06:30",24.78,24.79,"2019-10-31 23:15:30",24.77,"2019-10-31 23:00:30",23.78,23.79,"2019-10-31 23:00:30",23.77,"2019-10-31 23:44:30",0.0009259014,0,1.808,113.3,21.45,118,4.7,"2019-10-31 23:59:30",0.3,"2019-10-31 23:13:30",3.252,124.9,16.01,105,6.5,"2019-10-31 23:34:00",0.4,"2019-10-31 23:33:00",0.003,0
"2019-11-01 01:00:00",3354,55.06,"2019-11-01 00:33:30",12.76,0.04,"2019-11-01 00:58:00",0,"2019-11-01 00:00:30",1009,26.06,26.16,"2019-11-01 00:19:00",25.94,"2019-11-01 01:00:00",76.7,78.36,"2019-11-01 01:00:00",75.11,"2019-11-01 00:18:00",34.49,34.86,"2019-11-01 00:01:00",34.17,"2019-11-01 00:59:00",35.7,35.91,"2019-11-01 00:04:00",35.53,"2019-11-01 00:56:30",34.6,34.64,"2019-11-01 00:53:00",34.53,"2019-11-01 00:01:00",32.94,32.98,"2019-11-01 00:52:30",32.91,"2019-11-01 00:21:30",32.49,32.51,"2019-11-01 00:28:30",32.47,"2019-11-01 00:39:30",31.97,32.01,"2019-11-01 00:53:00",31.96,"2019-11-01 00:00:30",9.98,10.03,"2019-11-01 00:01:00",9.94,"2019-11-01 01:00:00",24.74,24.76,"2019-11-01 00:10:30",24.7,"2019-11-01 00:55:00",16.63,16.64,"2019-11-01 00:36:00",16.62,"2019-11-01 00:00:30",14.55,14.56,"2019-11-01 00:51:00",14.55,"2019-11-01 00:00:30",24.78,24.79,"2019-11-01 00:22:00",24.77,"2019-11-01 00:00:30",23.78,23.79,"2019-11-01 00:15:00",23.77,"2019-11-01 01:00:00",0.0008088922,0,2.06,114.6,20.94,112,4.6,"2019-11-01 00:41:00",0.6,"2019-11-01 00:52:00",3.425,129.1,19.81,121,6.8,"2019-11-01 00:06:00",0.9,"2019-11-01 00:50:30",0.007,0
"2019-11-01 02:00:00",3355,54.54,"2019-11-01 02:00:00",12.74,0.04,"2019-11-01 01:07:00",0,"2019-11-01 01:00:30",1009,26.06,26.17,"2019-11-01 01:27:00",25.94,"2019-11-01 01:08:30",78.24,79.19,"2019-11-01 01:49:30",77.45,"2019-11-01 01:17:30",33.82,34.22,"2019-11-01 01:00:30",33.56,"2019-11-01 02:00:00",35.44,35.6,"2019-11-01 01:00:30",35.23,"2019-11-01 01:57:30",34.62,34.73,"2019-11-01 01:36:30",34.58,"2019-11-01 01:03:30",32.98,33.09,"2019-11-01 01:46:30",32.93,"2019-11-01 01:00:30",32.49,32.52,"2019-11-01 01:48:00",32.45,"2019-11-01 01:04:00",31.97,32.01,"2019-11-01 01:12:00",31.96,"2019-11-01 01:00:30",9.92,9.95,"2019-11-01 01:00:30",9.88,"2019-11-01 02:00:00",24.7,24.73,"2019-11-01 01:01:00",24.67,"2019-11-01 01:35:30",16.65,16.66,"2019-11-01 01:51:30",16.63,"2019-11-01 01:05:00",14.56,14.57,"2019-11-01 01:34:30",14.54,"2019-11-01 01:37:00",24.78,24.79,"2019-11-01 01:57:30",24.78,"2019-11-01 01:00:30",23.78,23.79,"2019-11-01 01:29:00",23.78,"2019-11-01 01:00:30",0.0005387276,0,2.047,112.8,21.4,88,4.7,"2019-11-01 01:08:30",0.6,"2019-11-01 01:12:00",3.301,131.5,16.03,140,6.9,"2019-11-01 01:26:30",0.5,"2019-11-01 01:05:00",0.005,0
"2019-11-01 03:00:00",3356,54.44,"2019-11-01 02:27:30",12.73,0.039,"2019-11-01 02:31:00",0,"2019-11-01 02:00:30",1008,26.04,26.24,"2019-11-01 02:12:30",25.88,"2019-11-01 02:51:30",78.5,79.27,"2019-11-01 02:43:00",77.59,"2019-11-01 02:16:30",33.35,33.6,"2019-11-01 02:03:00",33.15,"2019-11-01 03:00:00",35.19,35.36,"2019-11-01 02:05:00",35.02,"2019-11-01 02:41:30",34.66,34.76,"2019-11-01 02:22:00",34.6,"2019-11-01 02:00:30",33.1,33.14,"2019-11-01 02:16:30",32.93,"2019-11-01 02:01:00",32.49,32.52,"2019-11-01 02:34:30",32.47,"2019-11-01 02:22:00",31.97,32.01,"2019-11-01 02:14:30",31.96,"2019-11-01 02:00:30",9.86,9.89,"2019-11-01 02:02:00",9.84,"2019-11-01 02:54:00",24.65,24.69,"2019-11-01 02:00:30",24.61,"2019-11-01 02:54:00",16.65,16.66,"2019-11-01 02:09:30",16.64,"2019-11-01 02:08:00",14.56,14.57,"2019-11-01 02:27:00",14.55,"2019-11-01 02:03:00",24.78,24.8,"2019-11-01 02:58:30",24.78,"2019-11-01 02:02:30",23.78,23.79,"2019-11-01 02:18:00",23.77,"2019-11-01 02:35:00",0.0004060388,0,2.031,113.9,23.11,98,4.2,"2019-11-01 02:51:30",0.7,"2019-11-01 02:20:00",3.359,133.3,17.8,143,7.6,"2019-11-01 02:53:30",0.9,"2019-11-01 02:41:30",0.005,0
"2019-11-01 04:00:00",3357,54.53,"2019-11-01 03:48:30",12.72,0.039,"2019-11-01 03:52:00",0,"2019-11-01 03:00:30",1007,26.01,26.17,"2019-11-01 03:27:00",25.94,"2019-11-01 03:12:00",79.16,80.4,"2019-11-01 03:34:30",77.37,"2019-11-01 03:04:00",32.94,33.22,"2019-11-01 03:01:00",32.74,"2019-11-01 03:49:00",34.97,35.16,"2019-11-01 03:02:00",34.82,"2019-11-01 03:59:00",34.64,34.77,"2019-11-01 03:02:00",34.58,"2019-11-01 03:25:30",33.14,33.16,"2019-11-01 03:22:00",33.09,"2019-11-01 03:03:30",32.5,32.57,"2019-11-01 03:41:00",32.47,"2019-11-01 03:05:00",31.97,32.01,"2019-11-01 03:11:00",31.96,"2019-11-01 03:00:30",9.82,9.85,"2019-11-01 03:08:00",9.8,"2019-11-01 03:51:00",24.6,24.64,"2019-11-01 03:02:30",24.57,"2019-11-01 03:47:30",16.65,16.66,"2019-11-01 03:30:30",16.63,"2019-11-01 03:22:30",14.56,14.57,"2019-11-01 03:37:00",14.56,"2019-11-01 03:01:30",24.79,24.8,"2019-11-01 03:50:30",24.78,"2019-11-01 03:35:30",23.78,23.79,"2019-11-01 03:40:30",23.78,"2019-11-01 03:04:30",0.0003118777,0,1.927,113.7,29.55,123,4.1,"2019-11-01 03:45:00",0.3,"2019-11-01 03:05:00",3.528,136.9,17.6,130,7.4,"2019-11-01 03:02:00",0.5,"2019-11-01 03:12:00",0.003,0
"2019-11-01 05:00:00",3358,54.24,"2019-11-01 04:59:30",12.7,0.039,"2019-11-01 04:26:30",0,"2019-11-01 04:00:30",1007,26.05,26.17,"2019-11-01 04:42:30",25.94,"2019-11-01 04:59:00",80.8,82,"2019-11-01 04:49:30",79.34,"2019-11-01 04:01:00",32.62,32.83,"2019-11-01 04:12:30",32.49,"2019-11-01 04:59:00",34.71,34.91,"2019-11-01 04:01:30",34.6,"2019-11-01 04:53:00",34.61,34.68,"2019-11-01 04:08:30",34.55,"2019-11-01 04:41:30",33.14,33.16,"2019-11-01 04:17:30",33.12,"2019-11-01 04:27:30",32.51,32.57,"2019-11-01 04:09:00",32.47,"2019-11-01 04:05:00",31.97,32.04,"2019-11-01 04:05:00",31.96,"2019-11-01 04:01:30",9.78,9.8,"2019-11-01 04:12:00",9.75,"2019-11-01 04:53:00",24.55,24.6,"2019-11-01 04:04:30",24.51,"2019-11-01 04:51:30",16.65,16.66,"2019-11-01 04:01:30",16.64,"2019-11-01 04:09:30",14.57,14.58,"2019-11-01 04:52:00",14.56,"2019-11-01 04:03:00",24.79,24.8,"2019-11-01 04:16:00",24.78,"2019-11-01 04:10:30",23.78,23.79,"2019-11-01 04:02:00",23.78,"2019-11-01 04:04:30",0.0001936707,0,2.04,111.2,24.34,136,4.9,"2019-11-01 04:53:00",0.5,"2019-11-01 04:23:00",3.407,132.3,20.91,127,6.6,"2019-11-01 04:40:30",0.5,"2019-11-01 04:56:30",0.003,0
"2019-11-01 06:00:00",3359,54.24,"2019-11-01 05:00:30",12.67,0.039,"2019-11-01 05:35:00",0,"2019-11-01 05:00:30",1007,25.82,25.95,"2019-11-01 05:04:00",25.75,"2019-11-01 06:00:00",81.3,83,"2019-11-01 05:04:30",80.1,"2019-11-01 05:17:30",32.34,32.61,"2019-11-01 05:01:00",32.1,"2019-11-01 05:59:00",34.45,34.67,"2019-11-01 05:00:30",34.26,"2019-11-01 05:58:30",34.59,34.61,"2019-11-01 05:04:30",34.5,"2019-11-01 05:57:00",33.15,33.22,"2019-11-01 05:17:00",33.12,"2019-11-01 05:02:00",32.55,32.68,"2019-11-01 05:25:00",32.47,"2019-11-01 05:17:00",31.97,32.07,"2019-11-01 05:51:00",31.94,"2019-11-01 05:33:00",9.75,9.77,"2019-11-01 05:01:00",9.73,"2019-11-01 05:51:00",24.51,24.55,"2019-11-01 05:03:30",24.48,"2019-11-01 05:42:00",16.64,16.65,"2019-11-01 05:02:00",16.63,"2019-11-01 05:46:00",14.58,14.58,"2019-11-01 05:48:30",14.57,"2019-11-01 05:11:30",24.8,24.81,"2019-11-01 05:24:00",24.78,"2019-11-01 05:27:00",23.78,23.79,"2019-11-01 05:22:30",23.76,"2019-11-01 05:30:30",0.0002519924,0,2.437,112.3,21.9,132,5.1,"2019-11-01 05:24:00",0.7,"2019-11-01 05:47:30",3.983,117.3,15.22,113,7.4,"2019-11-01 05:16:00",0.7,"2019-11-01 05:05:30",0.006,0.017
"2019-11-01 07:00:00",3360,55.03,"2019-11-01 06:05:30",12.67,0.039,"2019-11-01 06:15:30",0,"2019-11-01 06:00:30",1007,25.68,25.83,"2019-11-01 06:27:30",25.61,"2019-11-01 06:39:30",79.26,80.4,"2019-11-01 06:04:30",77.92,"2019-11-01 06:15:30",32.08,32.24,"2019-11-01 06:15:30",31.91,"2019-11-01 06:54:00",34.27,34.33,"2019-11-01 06:01:00",34.1,"2019-11-01 06:56:30",34.45,34.6,"2019-11-01 06:01:30",34.38,"2019-11-01 06:45:00",33.17,33.27,"2019-11-01 06:18:00",33.12,"2019-11-01 06:13:00",32.6,32.7,"2019-11-01 06:19:30",32.47,"2019-11-01 06:23:00",31.98,32.04,"2019-11-01 06:03:30",31.94,"2019-11-01 07:00:00",9.71,9.74,"2019-11-01 06:06:30",9.69,"2019-11-01 06:52:30",24.46,24.51,"2019-11-01 06:02:30",24.42,"2019-11-01 06:47:00",16.64,16.65,"2019-11-01 06:21:30",16.63,"2019-11-01 06:03:30",14.58,14.58,"2019-11-01 06:01:00",14.57,"2019-11-01 06:54:00",24.79,24.81,"2019-11-01 06:47:30",24.77,"2019-11-01 06:04:30",23.78,23.79,"2019-11-01 06:01:00",23.78,"2019-11-01 06:09:00",0.000217975,0,2.119,106.2,25.98,85,4.3,"2019-11-01 06:32:00",0.6,"2019-11-01 06:45:30",3.795,112.1,16.3,112,7.5,"2019-11-01 06:31:30",1.5,"2019-11-01 06:11:30",0.032,0.49
"2019-11-01 08:00:00",3361,55.58,"2019-11-01 07:58:30",12.66,0.039,"2019-11-01 07:13:00",0,"2019-11-01 07:00:30",1007,25.66,25.82,"2019-11-01 07:56:30",25.48,"2019-11-01 07:16:30",80.3,81.6,"2019-11-01 08:00:00",78.96,"2019-11-01 07:00:30",31.75,32,"2019-11-01 07:02:00",31.53,"2019-11-01 08:00:00",34.05,34.15,"2019-11-01 07:01:30",33.88,"2019-11-01 07:54:30",34.4,34.42,"2019-11-01 07:13:00",34.38,"2019-11-01 07:17:00",33.18,33.27,"2019-11-01 07:45:00",33.14,"2019-11-01 07:01:00",32.63,32.7,"2019-11-01 07:21:30",32.53,"2019-11-01 07:05:00",31.98,32.04,"2019-11-01 07:13:30",31.96,"2019-11-01 07:00:30",9.68,9.7,"2019-11-01 07:03:00",9.65,"2019-11-01 07:45:00",24.42,24.45,"2019-11-01 07:00:30",24.38,"2019-11-01 07:44:00",16.63,16.64,"2019-11-01 07:00:30",16.62,"2019-11-01 07:55:30",14.58,14.59,"2019-11-01 07:11:00",14.57,"2019-11-01 07:02:30",24.79,24.81,"2019-11-01 07:18:30",24.78,"2019-11-01 07:04:00",23.79,23.79,"2019-11-01 07:01:00",23.78,"2019-11-01 07:22:30",0.0001914922,0,1.917,107.6,26.2,140,3.9,"2019-11-01 07:32:30",0.4,"2019-11-01 07:33:30",3.328,115.3,14.87,154,6.1,"2019-11-01 07:50:30",1.3,"2019-11-01 07:23:30",0.028,1.361
"2019-11-01 09:00:00",3362,55.39,"2019-11-01 08:12:00",12.65,0.04,"2019-11-01 08:01:30",0,"2019-11-01 08:35:30",1007,25.27,25.86,"2019-11-01 08:04:30",25.02,"2019-11-01 08:33:30",83,86.2,"2019-11-01 08:14:30",80.6,"2019-11-01 08:02:30",31.46,31.62,"2019-11-01 08:01:00",31.26,"2019-11-01 09:00:00",33.86,33.95,"2019-11-01 08:01:00",33.69,"2019-11-01 08:51:30",34.39,34.4,"2019-11-01 08:00:30",34.29,"2019-11-01 08:55:30",33.2,33.29,"2019-11-01 08:10:00",33.14,"2019-11-01 08:01:30",32.67,32.7,"2019-11-01 08:06:30",32.6,"2019-11-01 08:24:00",31.99,32.04,"2019-11-01 08:07:00",31.94,"2019-11-01 08:03:00",9.65,9.67,"2019-11-01 08:01:30",9.62,"2019-11-01 08:52:00",24.38,24.41,"2019-11-01 08:02:00",24.35,"2019-11-01 08:48:30",16.61,16.62,"2019-11-01 08:02:30",16.6,"2019-11-01 08:50:00",14.58,14.59,"2019-11-01 08:08:00",14.57,"2019-11-01 08:02:00",24.79,24.81,"2019-11-01 08:36:30",24.78,"2019-11-01 08:04:00",23.79,23.8,"2019-11-01 08:21:30",23.77,"2019-11-01 08:02:30",0.08113909,0,2.217,107.9,26.71,118,5.5,"2019-11-01 08:44:30",0.8,"2019-11-01 08:31:00",3.604,110.3,17.83,85,6.1,"2019-11-01 08:35:30",1.6,"2019-11-01 08:06:30",0.043,2.192
"2019-11-01 10:00:00",3363,54.36,"2019-11-01 09:53:00",12.64,12.73,"2019-11-01 09:07:00",0,"2019-11-01 09:01:00",1008,25.87,26.46,"2019-11-01 09:42:30",25.35,"2019-11-01 09:01:00",80.4,83,"2019-11-01 09:04:30",77.56,"2019-11-01 09:46:00",31.06,31.26,"2019-11-01 09:00:30",30.86,"2019-11-01 09:59:00",33.63,33.74,"2019-11-01 09:01:30",33.45,"2019-11-01 09:54:30",34.26,34.4,"2019-11-01 09:09:30",34.17,"2019-11-01 09:42:30",33.17,33.24,"2019-11-01 09:07:00",33.14,"2019-11-01 09:02:00",32.68,32.7,"2019-11-01 09:02:30",32.57,"2019-11-01 09:24:00",32.01,32.09,"2019-11-01 09:55:00",31.96,"2019-11-01 09:02:00",9.61,9.64,"2019-11-01 09:05:00",9.6,"2019-11-01 09:30:00",24.34,24.37,"2019-11-01 09:03:30",24.32,"2019-11-01 09:29:00",16.6,16.62,"2019-11-01 09:12:30",16.58,"2019-11-01 09:28:30",14.58,14.59,"2019-11-01 09:07:00",14.58,"2019-11-01 09:00:30",24.8,24.81,"2019-11-01 09:01:00",24.79,"2019-11-01 09:00:30",23.79,23.8,"2019-11-01 09:18:00",23.78,"2019-11-01 09:42:00",1.237029,0,2.27,102.5,25.07,87,6.6,"2019-11-01 09:35:30",0,"2019-11-01 09:58:00",4.043,105.7,18,91,8.3,"2019-11-01 09:25:00",1.6,"2019-11-01 09:39:30",0.258,2.87
"2019-11-01 11:00:00",3364,47.91,"2019-11-01 11:00:00",12.88,14.8,"2019-11-01 10:00:30",0.15,"2019-11-01 10:00:30",1008,27.09,27.78,"2019-11-01 10:51:00",26.01,"2019-11-01 10:01:30",74.91,80.1,"2019-11-01 10:04:30",71.69,"2019-11-01 10:52:00",31.14,31.52,"2019-11-01 10:59:00",30.86,"2019-11-01 10:10:00",33.46,33.51,"2019-11-01 10:00:30",33.3,"2019-11-01 10:51:00",34.18,34.22,"2019-11-01 10:07:00",34.14,"2019-11-01 10:48:00",33.15,33.24,"2019-11-01 10:11:30",33.12,"2019-11-01 10:38:00",32.69,32.7,"2019-11-01 10:00:30",32.62,"2019-11-01 10:01:00",32.02,32.14,"2019-11-01 10:39:00",31.94,"2019-11-01 10:12:30",9.6,9.63,"2019-11-01 10:55:00",9.59,"2019-11-01 10:11:30",24.29,24.32,"2019-11-01 10:01:00",24.27,"2019-11-01 10:42:00",16.59,16.6,"2019-11-01 10:00:30",16.57,"2019-11-01 10:58:00",14.58,14.58,"2019-11-01 10:00:30",14.57,"2019-11-01 10:05:30",24.8,24.81,"2019-11-01 10:32:30",24.79,"2019-11-01 10:47:30",23.79,23.8,"2019-11-01 10:03:30",23.78,"2019-11-01 10:43:30",6.114335,0,2.554,102.5,27.25,142,5.2,"2019-11-01 10:40:30",0.6,"2019-11-01 10:39:00",4.643,105.3,17.05,136,8,"2019-11-01 10:50:30",1.2,"2019-11-01 10:30:00",1.178,3.329
"2019-11-01 12:00:00",3365,46.21,"2019-11-01 11:26:30",13.33,14.05,"2019-11-01 11:33:30",0.17,"2019-11-01 11:34:00",1008,27.54,28.29,"2019-11-01 11:19:30",26.99,"2019-11-01 11:37:30",73.59,76.94,"2019-11-01 11:38:30",70.91,"2019-11-01 11:18:00",31.98,32.41,"2019-11-01 11:55:30",31.54,"2019-11-01 11:00:30",33.27,33.39,"2019-11-01 11:02:30",33.12,"2019-11-01 11:57:30",34.05,34.19,"2019-11-01 11:01:30",33.99,"2019-11-01 11:25:00",33.14,33.16,"2019-11-01 11:02:30",33.12,"2019-11-01 11:52:30",32.69,32.7,"2019-11-01 11:00:30",32.63,"2019-11-01 11:39:30",32.05,32.17,"2019-11-01 11:54:00",31.96,"2019-11-01 11:11:30",9.66,9.7,"2019-11-01 12:00:00",9.61,"2019-11-01 11:00:30",24.26,24.29,"2019-11-01 11:00:30",24.24,"2019-11-01 11:40:30",16.58,16.59,"2019-11-01 11:08:00",16.56,"2019-11-01 11:23:00",14.57,14.58,"2019-11-01 11:28:00",14.57,"2019-11-01 11:06:30",24.8,24.81,"2019-11-01 11:11:30",24.79,"2019-11-01 11:06:00",23.79,23.8,"2019-11-01 11:05:00",23.78,"2019-11-01 11:02:00",6.335792,0,2.622,102.4,27.68,131,6.7,"2019-11-01 11:06:30",0.5,"2019-11-01 11:17:30",4.659,104,18.2,79,8.1,"2019-11-01 11:40:30",1.8,"2019-11-01 12:00:00",1.231,3.528
"2019-11-01 13:00:00",3366,43.52,"2019-11-01 12:51:30",13.19,17.62,"2019-11-01 12:29:00",0,"2019-11-01 12:28:00",1008,28.59,29.29,"2019-11-01 12:44:30",28.05,"2019-11-01 12:00:30",68.44,71.94,"2019-11-01 12:21:00",64.93,"2019-11-01 12:32:00",32.98,33.8,"2019-11-01 12:58:30",32.31,"2019-11-01 12:00:30",33.11,33.22,"2019-11-01 12:11:30",33.06,"2019-11-01 12:38:00",33.98,33.99,"2019-11-01 12:00:30",33.91,"2019-11-01 12:53:30",33.14,33.16,"2019-11-01 12:03:30",33.11,"2019-11-01 12:36:30",32.69,32.7,"2019-11-01 12:00:30",32.65,"2019-11-01 12:10:30",32.05,32.17,"2019-11-01 12:09:30",31.96,"2019-11-01 12:15:00",9.75,9.8,"2019-11-01 12:57:00",9.7,"2019-11-01 12:01:00",24.24,24.26,"2019-11-01 12:02:30",24.22,"2019-11-01 12:53:00",16.56,16.57,"2019-11-01 12:00:30",16.54,"2019-11-01 12:56:30",14.57,14.58,"2019-11-01 12:04:30",14.56,"2019-11-01 12:34:30",24.8,24.81,"2019-11-01 12:11:30",24.8,"2019-11-01 12:00:30",23.79,23.81,"2019-11-01 12:27:30",23.78,"2019-11-01 12:03:00",13.52111,0,2.969,106.6,25.91,57,6.2,"2019-11-01 12:17:30",0.7,"2019-11-01 12:22:00",5.006,108.7,17.51,134,9.4,"2019-11-01 12:31:00",2,"2019-11-01 12:41:30",2.648,3.454
"2019-11-01 14:00:00",3367,40.74,"2019-11-01 13:45:30",13.42,18.53,"2019-11-01 13:14:30",0.163,"2019-11-01 14:00:00",1008,29.47,30.2,"2019-11-01 14:00:00",28.59,"2019-11-01 13:05:00",64.83,68.01,"2019-11-01 13:05:30",61.62,"2019-11-01 13:35:30",34.78,35.92,"2019-11-01 14:00:00",33.8,"2019-11-01 13:00:30",33.13,33.28,"2019-11-01 13:58:30",33.02,"2019-11-01 13:23:30",33.87,33.99,"2019-11-01 13:01:30",33.78,"2019-11-01 13:29:30",33.13,33.16,"2019-11-01 13:31:00",33.09,"2019-11-01 13:58:30",32.69,32.7,"2019-11-01 13:00:30",32.61,"2019-11-01 13:51:00",32.04,32.14,"2019-11-01 13:09:30",31.96,"2019-11-01 13:12:30",9.89,9.98,"2019-11-01 13:57:00",9.8,"2019-11-01 13:00:30",24.23,24.25,"2019-11-01 13:45:30",24.21,"2019-11-01 13:10:00",16.54,16.55,"2019-11-01 13:03:30",16.54,"2019-11-01 13:06:30",14.56,14.57,"2019-11-01 13:00:30",14.55,"2019-11-01 13:44:30",24.8,24.81,"2019-11-01 13:03:30",24.79,"2019-11-01 13:34:30",23.79,23.81,"2019-11-01 13:37:30",23.78,"2019-11-01 13:10:30",18.74448,0,3.026,107.2,26.22,69,7.4,"2019-11-01 13:08:30",0.9,"2019-11-01 13:10:00",4.978,111.4,18.59,105,9.3,"2019-11-01 13:04:30",1.5,"2019-11-01 13:37:30",3.714,3.109
"2019-11-01 15:00:00",3368,40.69,"2019-11-01 14:34:30",13.42,19.51,"2019-11-01 14:33:30",0.102,"2019-11-01 15:00:00",1008,29.45,30.21,"2019-11-01 14:00:30",28.9,"2019-11-01 14:47:00",64.43,66.25,"2019-11-01 14:08:30",61.4,"2019-11-01 14:00:30",36.96,37.93,"2019-11-01 14:55:30",35.87,"2019-11-01 14:00:30",33.33,33.51,"2019-11-01 14:51:00",33.2,"2019-11-01 14:03:30",33.78,33.81,"2019-11-01 14:07:30",33.75,"2019-11-01 14:54:30",33.1,33.16,"2019-11-01 14:02:30",32.98,"2019-11-01 14:50:30",32.69,32.7,"2019-11-01 14:00:30",32.63,"2019-11-01 14:43:00",32.04,32.14,"2019-11-01 14:14:00",31.96,"2019-11-01 14:01:30",10.09,10.19,"2019-11-01 14:59:00",9.98,"2019-11-01 14:00:30",24.24,24.27,"2019-11-01 14:44:00",24.21,"2019-11-01 14:02:00",16.53,16.54,"2019-11-01 14:04:00",16.52,"2019-11-01 14:41:30",14.55,14.57,"2019-11-01 14:24:00",14.55,"2019-11-01 14:34:00",24.8,24.81,"2019-11-01 14:14:00",24.79,"2019-11-01 14:01:30",23.79,23.81,"2019-11-01 14:24:00",23.78,"2019-11-01 14:10:30",20.86057,0,3.021,104.5,29.7,61,6.2,"2019-11-01 14:08:00",1.1,"2019-11-01 14:12:30",5.142,110.9,16.89,95,8.5,"2019-11-01 14:20:30",1.2,"2019-11-01 14:10:00",4.13,2.524
"2019-11-01 16:00:00",3369,40.55,"2019-11-01 16:00:00",13.09,17.43,"2019-11-01 15:38:00",0,"2019-11-01 15:31:00",1007,29.53,30.14,"2019-11-01 15:32:30",28.83,"2019-11-01 15:02:00",65.43,67.68,"2019-11-01 15:11:00",62.73,"2019-11-01 15:32:30",38.7,39.52,"2019-11-01 16:00:00",37.92,"2019-11-01 15:01:00",33.65,33.92,"2019-11-01 15:55:30",33.45,"2019-11-01 15:04:30",33.77,33.78,"2019-11-01 15:00:30",33.68,"2019-11-01 15:51:00",33.01,33.14,"2019-11-01 15:12:30",32.93,"2019-11-01 15:36:30",32.69,32.7,"2019-11-01 15:01:00",32.63,"2019-11-01 15:51:00",32.06,32.16,"2019-11-01 15:41:30",31.96,"2019-11-01 15:13:00",10.27,10.35,"2019-11-01 15:58:30",10.19,"2019-11-01 15:02:00",24.29,24.32,"2019-11-01 15:48:00",24.25,"2019-11-01 15:00:30",16.52,16.53,"2019-11-01 15:04:00",16.51,"2019-11-01 15:18:30",14.55,14.56,"2019-11-01 15:28:30",14.54,"2019-11-01 15:11:30",24.79,24.8,"2019-11-01 15:00:30",24.78,"2019-11-01 15:51:00",23.79,23.8,"2019-11-01 15:01:00",23.77,"2019-11-01 15:53:00",21.42544,0,2.696,114.4,37.96,146,6.1,"2019-11-01 15:37:30",0.4,"2019-11-01 15:19:30",4.546,117.4,19.17,124,8.6,"2019-11-01 15:23:00",1.5,"2019-11-01 15:13:30",4.286,1.748
"2019-11-01 17:00:00",3370,39.28,"2019-11-01 17:00:00",13.07,18.75,"2019-11-01 16:01:30",0,"2019-11-01 16:00:30",1006,29.54,30.36,"2019-11-01 16:05:00",29.03,"2019-11-01 16:33:30",64.72,67.39,"2019-11-01 16:57:00",62.32,"2019-11-01 16:03:30",40.24,40.87,"2019-11-01 16:56:30",39.47,"2019-11-01 16:00:30",34.12,34.33,"2019-11-01 16:49:30",33.81,"2019-11-01 16:05:30",33.74,33.78,"2019-11-01 16:02:00",33.63,"2019-11-01 16:45:00",32.95,33.04,"2019-11-01 16:06:00",32.91,"2019-11-01 16:29:00",32.68,32.7,"2019-11-01 16:00:30",32.6,"2019-11-01 16:29:00",32.07,32.17,"2019-11-01 16:12:30",31.98,"2019-11-01 16:27:00",10.41,10.48,"2019-11-01 16:59:30",10.34,"2019-11-01 16:01:00",24.36,24.42,"2019-11-01 17:00:00",24.31,"2019-11-01 16:01:30",16.51,16.52,"2019-11-01 16:03:30",16.5,"2019-11-01 16:05:30",14.55,14.55,"2019-11-01 16:01:00",14.54,"2019-11-01 16:46:30",24.79,24.8,"2019-11-01 16:02:00",24.78,"2019-11-01 16:01:00",23.79,23.8,"2019-11-01 16:18:30",23.77,"2019-11-01 16:30:30",19.61254,0,2.755,116.8,26.15,188,5.8,"2019-11-01 16:10:30",0.9,"2019-11-01 16:46:00",4.336,123.4,22.23,151,7.6,"2019-11-01 16:18:30",0.6,"2019-11-01 16:25:30",3.92,0.876
"2019-11-01 18:00:00",3371,38.35,"2019-11-01 17:19:00",13.06,17.23,"2019-11-01 17:49:30",0,"2019-11-01 17:18:30",1006,29.11,30.21,"2019-11-01 17:07:30",28.31,"2019-11-01 17:47:00",66.08,68.73,"2019-11-01 17:54:00",62.79,"2019-11-01 17:08:00",41.26,41.51,"2019-11-01 17:51:00",40.8,"2019-11-01 17:01:00",34.64,34.95,"2019-11-01 17:59:00",34.29,"2019-11-01 17:00:30",33.77,33.78,"2019-11-01 17:01:00",33.73,"2019-11-01 17:04:30",32.94,32.98,"2019-11-01 17:20:30",32.91,"2019-11-01 17:08:30",32.68,32.72,"2019-11-01 17:16:30",32.57,"2019-11-01 17:58:00",32.08,32.19,"2019-11-01 17:50:30",31.99,"2019-11-01 17:01:00",10.52,10.56,"2019-11-01 17:55:00",10.47,"2019-11-01 17:01:00",24.45,24.49,"2019-11-01 17:58:00",24.4,"2019-11-01 17:06:00",16.51,16.52,"2019-11-01 17:02:00",16.5,"2019-11-01 17:01:00",14.54,14.55,"2019-11-01 17:02:00",14.53,"2019-11-01 17:30:00",24.78,24.81,"2019-11-01 17:54:30",24.78,"2019-11-01 17:03:00",23.78,23.8,"2019-11-01 17:37:30",23.76,"2019-11-01 17:37:00",15.89468,0,2.44,113.7,27.39,124,4.7,"2019-11-01 17:40:30",0.7,"2019-11-01 17:44:30",4.041,122.4,21.25,115,7,"2019-11-01 17:09:30",1.2,"2019-11-01 17:44:00",3.187,0.122
"2019-11-01 19:00:00",3372,39.3,"2019-11-01 18:20:00",13.02,13.79,"2019-11-01 18:28:30",0,"2019-11-01 18:15:30",1006,28.66,29.3,"2019-11-01 18:00:30",28.31,"2019-11-01 18:59:30",68.14,69.67,"2019-11-01 18:34:30",65.3,"2019-11-01 18:02:00",41.4,41.51,"2019-11-01 18:13:00",41.11,"2019-11-01 19:00:00",35.19,35.53,"2019-11-01 18:57:30",34.86,"2019-11-01 18:04:00",33.83,33.99,"2019-11-01 18:59:00",33.78,"2019-11-01 18:00:30",32.93,32.96,"2019-11-01 18:21:30",32.91,"2019-11-01 18:01:00",32.66,32.72,"2019-11-01 18:00:30",32.55,"2019-11-01 18:45:30",32.07,32.17,"2019-11-01 18:12:00",31.96,"2019-11-01 18:46:00",10.55,10.56,"2019-11-01 18:07:30",10.52,"2019-11-01 18:57:00",24.54,24.59,"2019-11-01 18:53:30",24.49,"2019-11-01 18:12:30",16.52,16.54,"2019-11-01 18:54:00",16.51,"2019-11-01 18:01:30",14.53,14.54,"2019-11-01 18:00:30",14.53,"2019-11-01 18:46:00",24.78,24.79,"2019-11-01 18:14:30",24.77,"2019-11-01 18:17:30",23.78,23.8,"2019-11-01 18:33:00",23.76,"2019-11-01 18:02:00",10.15817,0,2.02,122.8,31.9,200,5.3,"2019-11-01 18:18:00",0.5,"2019-11-01 19:00:00",3.883,139.5,22.52,129,8.8,"2019-11-01 18:09:00",1,"2019-11-01 18:29:30",0.942,0
"2019-11-01 20:00:00",3373,41.95,"2019-11-01 19:32:00",13.04,13.27,"2019-11-01 19:31:00",0,"2019-11-01 19:12:00",1006,28.08,28.72,"2019-11-01 19:04:00",27.59,"2019-11-01 19:53:00",69.89,72.02,"2019-11-01 19:55:00",67.46,"2019-11-01 19:04:00",40.75,41.21,"2019-11-01 19:01:00",40.22,"2019-11-01 19:58:00",35.66,35.94,"2019-11-01 19:58:00",35.42,"2019-11-01 19:07:30",33.98,34.04,"2019-11-01 19:54:30",33.93,"2019-11-01 19:01:30",32.93,32.95,"2019-11-01 19:15:00",32.91,"2019-11-01 19:16:30",32.65,32.7,"2019-11-01 19:04:30",32.57,"2019-11-01 19:43:00",32.07,32.17,"2019-11-01 19:11:30",31.99,"2019-11-01 19:27:30",10.49,10.54,"2019-11-01 19:02:00",10.45,"2019-11-01 19:55:00",24.62,24.67,"2019-11-01 19:57:30",24.58,"2019-11-01 19:00:30",16.53,16.55,"2019-11-01 19:56:00",16.51,"2019-11-01 19:01:00",14.53,14.54,"2019-11-01 19:06:00",14.53,"2019-11-01 19:08:00",24.78,24.79,"2019-11-01 19:03:00",24.76,"2019-11-01 19:39:00",23.78,23.8,"2019-11-01 19:51:00",23.76,"2019-11-01 19:12:00",5.990465,0,1.796,125.6,29.83,132,4.2,"2019-11-01 19:33:00",0.4,"2019-11-01 19:38:30",3.644,147.7,17.99,120,7.2,"2019-11-01 19:52:30",0.7,"2019-11-01 19:02:00",0.565,0
"2019-11-01 21:00:00",3374,43.41,"2019-11-01 20:01:00",12.83,12.91,"2019-11-01 20:54:00",0,"2019-11-01 20:55:00",1007,27.12,27.66,"2019-11-01 20:00:30",26.6,"2019-11-01 21:00:00",73.29,75.56,"2019-11-01 20:59:30",71.13,"2019-11-01 20:00:30",39.56,40.24,"2019-11-01 20:00:30",38.75,"2019-11-01 20:58:30",35.98,36.15,"2019-11-01 20:43:30",35.83,"2019-11-01 20:02:30",34.15,34.22,"2019-11-01 20:52:30",33.99,"2019-11-01 20:00:30",32.93,32.98,"2019-11-01 20:46:30",32.91,"2019-11-01 20:09:30",32.62,32.7,"2019-11-01 20:10:30",32.49,"2019-11-01 20:41:00",32.07,32.17,"2019-11-01 20:51:00",31.99,"2019-11-01 20:07:30",10.39,10.46,"2019-11-01 20:01:30",10.33,"2019-11-01 20:56:00",24.69,24.72,"2019-11-01 20:32:30",24.65,"2019-11-01 20:00:30",16.55,16.57,"2019-11-01 20:59:30",16.54,"2019-11-01 20:01:00",14.53,14.53,"2019-11-01 20:11:00",14.53,"2019-11-01 20:04:00",24.78,24.79,"2019-11-01 20:00:30",24.76,"2019-11-01 20:42:30",23.78,23.8,"2019-11-01 20:13:30",23.76,"2019-11-01 20:26:00",1.732855,0,1.782,121.1,32.29,147,4.4,"2019-11-01 20:29:30",0.4,"2019-11-01 20:51:00",3.569,143.5,19.27,153,7.1,"2019-11-01 20:05:30",0.6,"2019-11-01 20:53:00",0.164,0
"2019-11-01 22:00:00",3375,52.27,"2019-11-01 21:00:30",12.78,0.049,"2019-11-01 21:57:30",-0.001,"2019-11-01 21:05:30",1007,26.35,26.61,"2019-11-01 21:00:30",26.2,"2019-11-01 21:54:30",76.62,77.52,"2019-11-01 21:44:30",74.87,"2019-11-01 21:01:00",37.95,38.75,"2019-11-01 21:00:30",37.13,"2019-11-01 22:00:00",36.12,36.25,"2019-11-01 21:53:00",36.04,"2019-11-01 21:01:00",34.34,34.4,"2019-11-01 21:21:00",34.19,"2019-11-01 21:01:30",32.93,32.96,"2019-11-01 21:38:00",32.91,"2019-11-01 21:03:30",32.62,32.7,"2019-11-01 21:33:00",32.52,"2019-11-01 21:39:30",32.08,32.17,"2019-11-01 21:05:30",31.99,"2019-11-01 21:07:00",10.26,10.33,"2019-11-01 21:00:30",10.18,"2019-11-01 21:58:00",24.74,24.75,"2019-11-01 21:25:00",24.71,"2019-11-01 21:00:30",16.57,16.58,"2019-11-01 21:41:00",16.55,"2019-11-01 21:07:00",14.53,14.54,"2019-11-01 21:45:00",14.53,"2019-11-01 21:05:30",24.78,24.79,"2019-11-01 21:03:30",24.76,"2019-11-01 21:14:00",23.78,23.79,"2019-11-01 21:43:30",23.76,"2019-11-01 21:47:30",0.01239225,0,1.748,113.5,26.15,140,5.1,"2019-11-01 21:26:30",0.6,"2019-11-01 21:28:30",3.318,137.5,18.23,133,6.6,"2019-11-01 21:03:00",0.9,"2019-11-01 21:30:30",0.004,0
"2019-11-01 23:00:00",3376,56.86,"2019-11-01 22:01:00",12.77,0.042,"2019-11-01 22:47:00",0,"2019-11-01 22:00:30",1008,26.12,26.28,"2019-11-01 22:13:00",26.01,"2019-11-01 22:48:30",75.83,77.26,"2019-11-01 22:19:30",74,"2019-11-01 22:33:30",36.57,37.18,"2019-11-01 22:05:30",35.94,"2019-11-01 23:00:00",36.14,36.3,"2019-11-01 22:14:30",36.04,"2019-11-01 22:54:30",34.44,34.6,"2019-11-01 22:52:30",34.38,"2019-11-01 22:01:00",32.95,33.04,"2019-11-01 22:36:30",32.93,"2019-11-01 22:00:30",32.6,32.7,"2019-11-01 22:12:30",32.47,"2019-11-01 22:43:30",32.06,32.16,"2019-11-01 22:01:00",31.99,"2019-11-01 22:07:00",10.12,10.2,"2019-11-01 22:00:30",10.06,"2019-11-01 22:57:30",24.75,24.78,"2019-11-01 22:32:00",24.73,"2019-11-01 22:01:30",16.59,16.61,"2019-11-01 22:35:00",16.58,"2019-11-01 22:00:30",14.54,14.55,"2019-11-01 22:58:00",14.53,"2019-11-01 22:00:30",24.78,24.79,"2019-11-01 22:15:00",24.76,"2019-11-01 22:13:00",23.78,23.79,"2019-11-01 22:11:00",23.76,"2019-11-01 22:17:00",0.001313631,0,1.983,113,25.63,126,5.9,"2019-11-01 22:22:30",0.4,"2019-11-01 22:58:00",3.542,134.3,17.75,151,6.2,"2019-11-01 22:09:00",0.8,"2019-11-01 22:22:00",0.007,0
"2019-11-02 00:00:00",3377,56.64,"2019-11-01 23:59:30",12.77,0.04,"2019-11-01 23:58:00",0,"2019-11-01 23:00:30",1008,26.06,26.16,"2019-11-01 23:49:30",26.01,"2019-11-01 23:24:00",76.28,77.52,"2019-11-01 23:53:30",74.53,"2019-11-01 23:00:30",35.48,35.98,"2019-11-01 23:01:00",35.05,"2019-11-01 23:58:30",36.03,36.17,"2019-11-01 23:15:00",35.87,"2019-11-01 23:51:30",34.61,34.71,"2019-11-01 23:58:00",34.55,"2019-11-01 23:04:30",33.04,33.14,"2019-11-01 23:39:00",32.93,"2019-11-01 23:01:30",32.61,32.7,"2019-11-01 23:05:00",32.49,"2019-11-01 23:15:00",32.09,32.17,"2019-11-01 23:00:30",31.96,"2019-11-01 23:45:00",10,10.06,"2019-11-01 23:00:30",9.95,"2019-11-01 23:59:30",24.74,24.76,"2019-11-01 23:03:00",24.71,"2019-11-01 23:38:30",16.61,16.63,"2019-11-01 23:58:00",16.6,"2019-11-01 23:01:00",14.54,14.55,"2019-11-01 23:17:30",14.53,"2019-11-01 23:10:30",24.78,24.79,"2019-11-01 23:04:30",24.76,"2019-11-01 23:01:00",23.77,23.79,"2019-11-01 23:45:30",23.76,"2019-11-01 23:10:00",0.001143266,0,1.997,110.6,26.65,121,4.6,"2019-11-01 23:32:30",0.4,"2019-11-01 23:02:00",3.423,130.6,16.7,168,7.6,"2019-11-01 23:18:30",1.2,"2019-11-01 23:11:00",0.006,0
"2019-11-02 01:00:00",3378,56.34,"2019-11-02 00:58:30",12.76,0.04,"2019-11-02 00:42:00",0,"2019-11-02 00:00:30",1009,26.04,26.13,"2019-11-02 00:49:30",26,"2019-11-02 00:08:30",76.4,77.65,"2019-11-02 00:52:30",74.39,"2019-11-02 00:31:30",34.6,35.05,"2019-11-02 00:00:30",34.22,"2019-11-02 00:55:30",35.84,35.98,"2019-11-02 00:13:30",35.66,"2019-11-02 00:58:00",34.74,34.81,"2019-11-02 00:36:00",34.6,"2019-11-02 00:08:30",33.12,33.16,"2019-11-02 00:17:30",33.06,"2019-11-02 00:02:00",32.61,32.7,"2019-11-02 00:05:00",32.52,"2019-11-02 00:02:00",32.09,32.17,"2019-11-02 00:21:30",31.96,"2019-11-02 00:16:00",9.91,9.96,"2019-11-02 00:03:00",9.87,"2019-11-02 00:59:00",24.7,24.73,"2019-11-02 00:08:30",24.67,"2019-11-02 00:39:30",16.62,16.63,"2019-11-02 00:19:00",16.61,"2019-11-02 00:04:30",14.54,14.55,"2019-11-02 00:38:30",14.53,"2019-11-02 00:00:30",24.78,24.79,"2019-11-02 00:02:00",24.76,"2019-11-02 00:11:00",23.77,23.79,"2019-11-02 00:36:30",23.76,"2019-11-02 00:10:00",0.0008853541,0,2.222,109.5,21.35,96,5.5,"2019-11-02 00:47:30",0,"2019-11-02 00:58:30",3.512,123.6,18.33,133,7,"2019-11-02 00:10:30",1.5,"2019-11-02 00:13:00",0.009,0
"2019-11-02 02:00:00",3379,55.19,"2019-11-02 01:57:30",12.74,0.04,"2019-11-02 01:58:30",0,"2019-11-02 01:00:30",1008,26.17,26.41,"2019-11-02 01:42:30",25.94,"2019-11-02 01:07:00",77.48,78.85,"2019-11-02 01:12:30",76.15,"2019-11-02 01:31:30",33.91,34.22,"2019-11-02 01:00:30",33.59,"2019-11-02 02:00:00",35.6,35.75,"2019-11-02 01:10:00",35.44,"2019-11-02 01:41:30",34.81,34.81,"2019-11-02 01:00:30",34.78,"2019-11-02 01:02:00",33.14,33.18,"2019-11-02 01:34:30",33.11,"2019-11-02 01:04:00",32.62,32.7,"2019-11-02 01:12:30",32.52,"2019-11-02 01:04:00",32.08,32.17,"2019-11-02 01:04:00",31.96,"2019-11-02 01:57:30",9.84,9.87,"2019-11-02 01:00:30",9.81,"2019-11-02 01:52:00",24.66,24.7,"2019-11-02 01:01:00",24.63,"2019-11-02 01:57:00",16.63,16.64,"2019-11-02 01:47:30",16.62,"2019-11-02 01:07:00",14.55,14.56,"2019-11-02 01:42:30",14.54,"2019-11-02 01:00:30",24.78,24.79,"2019-11-02 01:08:00",24.76,"2019-11-02 01:01:00",23.78,23.79,"2019-11-02 01:13:30",23.76,"2019-11-02 01:00:30",0.0005194154,0,2.116,109.2,23.79,88,5.9,"2019-11-02 01:28:00",0.7,"2019-11-02 01:43:30",3.446,120.6,17.46,122,7.6,"2019-11-02 01:34:00",1.1,"2019-11-02 01:19:30",0.007,0
"2019-11-02 03:00:00",3380,55.22,"2019-11-02 02:01:30",12.73,0.039,"2019-11-02 02:59:30",0,"2019-11-02 02:00:30",1008,25.89,26.15,"2019-11-02 02:04:00",25.61,"2019-11-02 02:39:00",78.07,79.87,"2019-11-02 02:29:00",76.61,"2019-11-02 02:33:30",33.43,33.65,"2019-11-02 02:05:30",33.16,"2019-11-02 02:54:30",35.34,35.57,"2019-11-02 02:01:00",35.16,"2019-11-02 03:00:00",34.8,34.81,"2019-11-02 02:00:30",34.77,"2019-11-02 02:07:30",33.16,33.27,"2019-11-02 03:00:00",33.14,"2019-11-02 02:00:30",32.65,32.7,"2019-11-02 02:00:30",32.55,"2019-11-02 02:06:30",32.07,32.17,"2019-11-02 02:16:00",31.96,"2019-11-02 02:19:30",9.79,9.82,"2019-11-02 02:01:00",9.76,"2019-11-02 02:58:30",24.62,24.65,"2019-11-02 02:00:30",24.58,"2019-11-02 02:59:30",16.64,16.64,"2019-11-02 02:28:00",16.63,"2019-11-02 02:02:00",14.56,14.57,"2019-11-02 02:42:30",14.55,"2019-11-02 02:01:30",24.78,24.79,"2019-11-02 02:01:30",24.76,"2019-11-02 02:47:00",23.78,23.79,"2019-11-02 02:55:00",23.76,"2019-11-02 02:17:30",0.0004873963,0,2.396,112.2,25.63,166,5.6,"2019-11-02 02:21:00",0,"2019-11-02 02:07:00",3.83,118.8,18.31,117,7.6,"2019-11-02 02:23:00",1.1,"2019-11-02 02:46:30",0.009,0
"2019-11-02 04:00:00",3381,55.45,"2019-11-02 03:12:30",12.72,0.039,"2019-11-02 03:38:00",0,"2019-11-02 03:00:30",1007,26.01,26.16,"2019-11-02 03:04:00",25.81,"2019-11-02 03:59:00",77.29,79.26,"2019-11-02 03:56:30",74.66,"2019-11-02 03:16:00",33.03,33.22,"2019-11-02 03:05:00",32.76,"2019-11-02 03:59:30",35.08,35.24,"2019-11-02 03:00:30",34.9,"2019-11-02 03:56:30",34.8,34.81,"2019-11-02 03:01:00",34.77,"2019-11-02 03:10:30",33.24,33.39,"2019-11-02 03:53:30",33.14,"2019-11-02 03:01:00",32.68,32.7,"2019-11-02 03:00:30",32.6,"2019-11-02 03:55:00",32.08,32.17,"2019-11-02 03:45:00",31.96,"2019-11-02 03:00:30",9.74,9.77,"2019-11-02 03:00:30",9.71,"2019-11-02 03:54:00",24.57,24.62,"2019-11-02 03:01:30",24.53,"2019-11-02 03:48:00",16.64,16.64,"2019-11-02 03:03:30",16.63,"2019-11-02 03:36:30",14.56,14.57,"2019-11-02 03:08:30",14.55,"2019-11-02 03:09:30",24.78,24.79,"2019-11-02 03:25:30",24.77,"2019-11-02 03:02:30",23.78,23.79,"2019-11-02 03:00:30",23.76,"2019-11-02 03:52:30",0.0003563291,0,2.261,111.8,25.08,120,5.8,"2019-11-02 03:25:30",0.3,"2019-11-02 03:16:30",3.895,120.2,16.44,135,8.2,"2019-11-02 03:50:30",0.6,"2019-11-02 03:47:30",0.008,0
"2019-11-02 05:00:00",3382,56.09,"2019-11-02 04:01:00",12.71,0.038,"2019-11-02 04:51:30",0,"2019-11-02 04:00:30",1006,25.76,25.95,"2019-11-02 04:19:00",25.68,"2019-11-02 04:44:00",78.38,79.93,"2019-11-02 04:35:30",76.41,"2019-11-02 04:17:00",32.62,32.85,"2019-11-02 04:02:00",32.35,"2019-11-02 04:59:00",34.82,34.98,"2019-11-02 04:04:00",34.59,"2019-11-02 04:56:00",34.8,34.81,"2019-11-02 04:01:00",34.73,"2019-11-02 04:56:00",33.32,33.37,"2019-11-02 04:44:30",33.19,"2019-11-02 04:12:30",32.69,32.7,"2019-11-02 04:00:30",32.65,"2019-11-02 04:12:00",32.1,32.17,"2019-11-02 04:09:30",32.01,"2019-11-02 04:01:00",9.69,9.72,"2019-11-02 04:03:30",9.67,"2019-11-02 04:48:00",24.52,24.56,"2019-11-02 04:04:30",24.49,"2019-11-02 04:59:30",16.63,16.64,"2019-11-02 04:00:30",16.63,"2019-11-02 04:49:30",14.56,14.57,"2019-11-02 04:17:00",14.55,"2019-11-02 04:08:30",24.78,24.79,"2019-11-02 04:30:30",24.78,"2019-11-02 04:01:30",23.78,23.79,"2019-11-02 04:04:30",23.76,"2019-11-02 04:02:00",0.0004513123,0,2.143,113.5,20.18,84,5.9,"2019-11-02 04:13:00",0,"2019-11-02 04:49:00",3.635,119.8,15.6,130,6.7,"2019-11-02 04:39:00",1.5,"2019-11-02 04:53:00",0.006,0
"2019-11-02 06:00:00",3383,56.64,"2019-11-02 05:01:00",12.69,0.038,"2019-11-02 05:51:30",0,"2019-11-02 05:00:30",1006,25.59,25.78,"2019-11-02 05:12:00",25.48,"2019-11-02 05:56:30",79.08,80.5,"2019-11-02 05:49:30",76.67,"2019-11-02 05:01:30",32.2,32.47,"2019-11-02 05:04:00",31.91,"2019-11-02 05:58:00",34.59,34.74,"2019-11-02 05:00:30",34.44,"2019-11-02 05:40:30",34.71,34.81,"2019-11-02 05:01:00",34.58,"2019-11-02 05:50:00",33.34,33.37,"2019-11-02 05:12:00",33.29,"2019-11-02 05:03:30",32.7,32.7,"2019-11-02 05:01:00",32.66,"2019-11-02 05:11:30",32.12,32.19,"2019-11-02 05:07:00",32.01,"2019-11-02 05:19:30",9.65,9.68,"2019-11-02 05:00:30",9.62,"2019-11-02 05:42:30",24.47,24.5,"2019-11-02 05:26:30",24.44,"2019-11-02 05:55:00",16.63,16.64,"2019-11-02 05:06:00",16.62,"2019-11-02 05:37:00",14.56,14.57,"2019-11-02 05:10:30",14.55,"2019-11-02 05:02:00",24.78,24.79,"2019-11-02 05:32:00",24.78,"2019-11-02 05:01:00",23.77,23.79,"2019-11-02 05:07:00",23.76,"2019-11-02 05:03:30",0.0004286787,0,2,112.8,20.36,125,5.1,"2019-11-02 05:31:30",0.6,"2019-11-02 05:21:00",3.489,127.7,17.22,127,6.4,"2019-11-02 05:26:30",0.5,"2019-11-02 05:09:00",0.003,0.016
"2019-11-02 07:00:00",3384,56.99,"2019-11-02 06:01:30",12.68,0.039,"2019-11-02 06:24:30",0,"2019-11-02 06:00:30",1005,25.49,25.61,"2019-11-02 06:28:00",25.42,"2019-11-02 06:52:30",79.96,81,"2019-11-02 06:50:00",78.82,"2019-11-02 06:17:00",31.8,32.04,"2019-11-02 06:03:30",31.56,"2019-11-02 06:58:30",34.33,34.54,"2019-11-02 06:00:30",34.21,"2019-11-02 06:56:30",34.61,34.71,"2019-11-02 06:00:30",34.57,"2019-11-02 06:40:30",33.34,33.41,"2019-11-02 06:24:00",33.29,"2019-11-02 06:04:00",32.7,32.73,"2019-11-02 06:40:00",32.68,"2019-11-02 06:00:30",32.13,32.19,"2019-11-02 06:42:00",32.01,"2019-11-02 06:34:00",9.6,9.63,"2019-11-02 06:01:00",9.58,"2019-11-02 06:46:00",24.43,24.47,"2019-11-02 06:01:00",24.39,"2019-11-02 06:56:00",16.63,16.63,"2019-11-02 06:01:00",16.62,"2019-11-02 06:00:30",14.57,14.57,"2019-11-02 06:25:30",14.56,"2019-11-02 06:17:30",24.79,24.8,"2019-11-02 06:50:00",24.78,"2019-11-02 06:16:00",23.77,23.79,"2019-11-02 06:20:00",23.76,"2019-11-02 06:13:00",0.0003251541,0,2.065,110.2,20.74,115,4.8,"2019-11-02 06:15:30",0.6,"2019-11-02 06:49:00",3.452,130.7,17.42,127,6.2,"2019-11-02 06:39:00",1,"2019-11-02 06:07:00",0.03,0.489
"2019-11-02 08:00:00",3385,56.73,"2019-11-02 08:00:00",12.66,0.039,"2019-11-02 07:24:00",0,"2019-11-02 07:00:30",1006,25.52,25.63,"2019-11-02 07:57:30",25.42,"2019-11-02 07:07:30",79.62,80.7,"2019-11-02 07:11:30",77.71,"2019-11-02 07:47:00",31.45,31.62,"2019-11-02 07:01:30",31.29,"2019-11-02 07:40:00",34.12,34.29,"2019-11-02 07:00:30",33.93,"2019-11-02 07:59:30",34.55,34.6,"2019-11-02 07:01:00",34.42,"2019-11-02 07:46:30",33.34,33.37,"2019-11-02 07:04:00",33.31,"2019-11-02 07:36:30",32.7,32.73,"2019-11-02 07:49:30",32.68,"2019-11-02 08:00:00",32.13,32.19,"2019-11-02 07:14:30",32.07,"2019-11-02 07:08:30",9.57,9.6,"2019-11-02 07:00:30",9.54,"2019-11-02 07:56:00",24.38,24.43,"2019-11-02 07:09:00",24.35,"2019-11-02 07:49:00",16.61,16.65,"2019-11-02 07:43:30",16.6,"2019-11-02 07:45:30",14.57,14.57,"2019-11-02 07:07:00",14.56,"2019-11-02 07:07:30",24.8,24.81,"2019-11-02 07:23:30",24.79,"2019-11-02 07:04:00",23.78,23.8,"2019-11-02 07:24:00",23.76,"2019-11-02 07:49:30",0.0002086984,0,1.902,116.2,19.66,117,4.5,"2019-11-02 07:54:30",0,"2019-11-02 07:58:30",3.467,127.7,18.04,116,6.9,"2019-11-02 07:22:30",0.9,"2019-11-02 07:21:00",0.028,1.36
"2019-11-02 09:00:00",3386,56.69,"2019-11-02 08:05:00",12.65,0.041,"2019-11-02 08:00:30",0,"2019-11-02 08:39:30",1006,25.46,25.55,"2019-11-02 08:04:30",25.35,"2019-11-02 08:45:00",80.1,81,"2019-11-02 08:40:30",78.56,"2019-11-02 08:18:00",31.19,31.39,"2019-11-02 08:00:30",30.94,"2019-11-02 09:00:00",33.86,34,"2019-11-02 08:03:00",33.69,"2019-11-02 08:58:00",34.4,34.5,"2019-11-02 08:01:00",34.38,"2019-11-02 08:07:00",33.35,33.37,"2019-11-02 08:10:00",33.32,"2019-11-02 08:06:30",32.7,32.73,"2019-11-02 08:01:00",32.68,"2019-11-02 08:03:30",32.14,32.21,"2019-11-02 08:25:00",32.04,"2019-11-02 08:18:30",9.53,9.55,"2019-11-02 08:07:00",9.52,"2019-11-02 08:46:30",24.33,24.38,"2019-11-02 08:01:30",24.3,"2019-11-02 08:43:30",16.61,16.62,"2019-11-02 08:01:30",16.59,"2019-11-02 08:56:30",14.57,14.57,"2019-11-02 08:01:30",14.56,"2019-11-02 08:06:30",24.8,24.81,"2019-11-02 08:09:00",24.79,"2019-11-02 08:05:00",23.78,23.79,"2019-11-02 08:06:00",23.76,"2019-11-02 08:00:30",0.07568949,0,2.008,112.6,23.25,117,5,"2019-11-02 08:16:30",0,"2019-11-02 08:07:00",3.421,127.6,19.64,148,7,"2019-11-02 08:16:30",1.5,"2019-11-02 08:15:30",0.044,2.192
"2019-11-02 10:00:00",3387,53.01,"2019-11-02 10:00:00",12.65,12.74,"2019-11-02 09:16:30",0,"2019-11-02 09:00:30",1007,26.14,27,"2019-11-02 10:00:00",25.55,"2019-11-02 09:02:30",78.32,80.5,"2019-11-02 09:04:30",75.38,"2019-11-02 09:55:00",30.96,31.01,"2019-11-02 09:00:30",30.88,"2019-11-02 09:58:30",33.63,33.77,"2019-11-02 09:07:30",33.49,"2019-11-02 09:47:00",34.39,34.4,"2019-11-02 09:00:30",34.29,"2019-11-02 09:56:00",33.35,33.37,"2019-11-02 09:00:30",33.32,"2019-11-02 09:02:00",32.7,32.73,"2019-11-02 09:14:00",32.66,"2019-11-02 09:34:00",32.15,32.17,"2019-11-02 09:00:30",32.07,"2019-11-02 09:12:00",9.51,9.53,"2019-11-02 09:00:30",9.5,"2019-11-02 09:40:30",24.3,24.33,"2019-11-02 09:09:30",24.27,"2019-11-02 09:31:30",16.58,16.6,"2019-11-02 09:01:00",16.57,"2019-11-02 09:48:00",14.56,14.57,"2019-11-02 09:01:30",14.56,"2019-11-02 09:21:00",24.8,24.81,"2019-11-02 09:06:30",24.79,"2019-11-02 09:28:00",23.78,23.8,"2019-11-02 09:35:30",23.77,"2019-11-02 09:01:00",2.594786,0,2.256,108.8,25.84,127,4.8,"2019-11-02 09:04:00",0.7,"2019-11-02 09:45:30",3.912,122.4,16.47,89,8,"2019-11-02 09:01:30",1,"2019-11-02 09:28:00",0.493,2.868
"2019-11-02 11:00:00",3388,48.14,"2019-11-02 10:57:30",13.27,14.31,"2019-11-02 10:08:00",0.179,"2019-11-02 10:14:00",1007,27.37,27.79,"2019-11-02 10:43:30",26.97,"2019-11-02 10:19:30",73.96,76.63,"2019-11-02 10:19:30",71.83,"2019-11-02 11:00:00",31.33,31.83,"2019-11-02 10:59:30",30.92,"2019-11-02 10:03:30",33.44,33.51,"2019-11-02 10:00:30",33.26,"2019-11-02 10:58:00",34.25,34.4,"2019-11-02 10:08:30",34.17,"2019-11-02 10:27:00",33.34,33.39,"2019-11-02 10:31:30",33.29,"2019-11-02 10:36:30",32.7,32.75,"2019-11-02 10:02:30",32.66,"2019-11-02 10:06:30",32.16,32.21,"2019-11-02 10:18:30",32.07,"2019-11-02 10:02:30",9.53,9.56,"2019-11-02 10:52:30",9.5,"2019-11-02 10:15:00",24.25,24.28,"2019-11-02 10:00:30",24.22,"2019-11-02 10:41:30",16.57,16.59,"2019-11-02 10:18:30",16.56,"2019-11-02 10:07:30",14.56,14.57,"2019-11-02 10:01:00",14.55,"2019-11-02 10:58:30",24.81,24.81,"2019-11-02 10:33:30",24.79,"2019-11-02 10:32:30",23.78,23.79,"2019-11-02 10:08:00",23.77,"2019-11-02 10:02:30",4.554674,0,2.542,111,23.69,78,6.2,"2019-11-02 10:23:30",0.5,"2019-11-02 10:20:00",4.402,120.7,17.11,122,9.1,"2019-11-02 10:23:30",1.4,"2019-11-02 10:17:00",0.884,3.324
"2019-11-02 12:00:00",3389,44.31,"2019-11-02 12:00:00",13.31,17,"2019-11-02 11:05:00",0,"2019-11-02 12:00:00",1007,28.36,29.21,"2019-11-02 11:58:00",27.65,"2019-11-02 11:02:30",69.77,72.45,"2019-11-02 11:08:00",66.99,"2019-11-02 11:30:30",32.32,33.01,"2019-11-02 11:56:00",31.75,"2019-11-02 11:03:30",33.28,33.33,"2019-11-02 11:01:30",33.15,"2019-11-02 11:58:30",34.16,34.19,"2019-11-02 11:00:30",33.99,"2019-11-02 11:59:00",33.32,33.37,"2019-11-02 11:01:30",33.24,"2019-11-02 11:38:30",32.71,32.78,"2019-11-02 11:30:30",32.66,"2019-11-02 11:11:30",32.16,32.21,"2019-11-02 11:09:00",32.09,"2019-11-02 11:23:30",9.6,9.65,"2019-11-02 11:59:30",9.55,"2019-11-02 11:00:30",24.21,24.24,"2019-11-02 11:05:00",24.18,"2019-11-02 11:47:30",16.55,16.56,"2019-11-02 11:00:30",16.54,"2019-11-02 11:50:00",14.56,14.57,"2019-11-02 11:05:00",14.55,"2019-11-02 11:20:30",24.81,24.81,"2019-11-02 11:01:30",24.79,"2019-11-02 11:53:30",23.78,23.79,"2019-11-02 11:13:00",23.77,"2019-11-02 11:36:30",4.104127,0,2.605,111.9,25.15,107,4.7,"2019-11-02 11:35:00",0.6,"2019-11-02 11:03:30",4.251,122.2,20.76,136,7.6,"2019-11-02 11:47:00",1.7,"2019-11-02 11:57:30",0.816,3.525
"2019-11-02 13:00:00",3390,42.71,"2019-11-02 13:00:00",13.18,13.45,"2019-11-02 12:06:00",0,"2019-11-02 12:00:30",1007,28.98,29.88,"2019-11-02 12:40:30",28.2,"2019-11-02 12:13:30",68.45,71.5,"2019-11-02 12:13:30",65.28,"2019-11-02 12:40:30",33.77,34.62,"2019-11-02 12:59:00",32.95,"2019-11-02 12:01:30",33.18,33.28,"2019-11-02 12:13:00",33.06,"2019-11-02 12:36:00",34.01,34.14,"2019-11-02 12:05:30",33.97,"2019-11-02 12:23:00",33.25,33.35,"2019-11-02 12:10:00",33.14,"2019-11-02 12:49:30",32.71,32.78,"2019-11-02 12:00:30",32.67,"2019-11-02 12:04:30",32.17,32.19,"2019-11-02 12:02:00",32.14,"2019-11-02 12:02:30",9.72,9.78,"2019-11-02 12:58:00",9.66,"2019-11-02 12:05:00",24.2,24.22,"2019-11-02 12:18:00",24.18,"2019-11-02 12:22:30",16.54,16.56,"2019-11-02 12:08:00",16.53,"2019-11-02 12:45:00",14.56,14.57,"2019-11-02 12:45:00",14.54,"2019-11-02 12:52:30",24.81,24.81,"2019-11-02 12:00:30",24.79,"2019-11-02 12:01:00",23.78,23.79,"2019-11-02 12:23:00",23.77,"2019-11-02 12:30:30",13.12656,0,2.662,109.6,26.31,134,6.1,"2019-11-02 12:49:30",0.6,"2019-11-02 12:05:30",4.165,128.8,20.54,105,7.9,"2019-11-02 12:49:00",0.4,"2019-11-02 12:23:00",2.61,3.445
"2019-11-02 14:00:00",3391,42.27,"2019-11-02 13:21:00",13.42,18.81,"2019-11-02 13:46:30",0.162,"2019-11-02 13:57:00",1007,29.2,30.27,"2019-11-02 13:47:00",28.77,"2019-11-02 13:51:00",68.71,71.2,"2019-11-02 13:52:00",65.03,"2019-11-02 13:47:00",35.55,36.51,"2019-11-02 14:00:00",34.62,"2019-11-02 13:00:30",33.28,33.38,"2019-11-02 13:57:30",33.08,"2019-11-02 13:05:30",33.97,33.99,"2019-11-02 13:00:30",33.86,"2019-11-02 13:58:00",33.19,33.35,"2019-11-02 13:09:30",33.12,"2019-11-02 13:53:00",32.71,32.76,"2019-11-02 13:53:30",32.68,"2019-11-02 13:19:00",32.17,32.19,"2019-11-02 13:16:30",32.12,"2019-11-02 13:28:00",9.87,9.96,"2019-11-02 13:59:00",9.78,"2019-11-02 13:00:30",24.19,24.21,"2019-11-02 13:01:00",24.16,"2019-11-02 13:05:00",16.52,16.53,"2019-11-02 13:00:30",16.51,"2019-11-02 13:51:00",14.55,14.56,"2019-11-02 13:03:30",14.54,"2019-11-02 13:13:00",24.81,24.81,"2019-11-02 13:04:30",24.79,"2019-11-02 13:43:00",23.78,23.79,"2019-11-02 13:01:00",23.77,"2019-11-02 13:03:30",15.02325,0,3.017,110,30.25,131,5.8,"2019-11-02 13:07:00",0.4,"2019-11-02 13:02:30",4.833,122.8,17.83,107,8.3,"2019-11-02 13:03:30",0,"2019-11-02 13:49:00",2.965,3.097
"2019-11-02 15:00:00",3392,41.89,"2019-11-02 14:57:00",13.42,19.29,"2019-11-02 14:19:00",0.099,"2019-11-02 15:00:00",1007,29.57,30.34,"2019-11-02 14:29:00",28.57,"2019-11-02 14:10:30",67.15,70.86,"2019-11-02 14:11:00",62.35,"2019-11-02 15:00:00",37.11,37.92,"2019-11-02 14:59:30",36.45,"2019-11-02 14:05:00",33.49,33.71,"2019-11-02 14:59:00",33.26,"2019-11-02 14:01:30",33.85,33.99,"2019-11-02 14:02:30",33.74,"2019-11-02 14:42:30",33.14,33.19,"2019-11-02 14:04:00",33.1,"2019-11-02 14:28:30",32.71,32.81,"2019-11-02 14:06:00",32.64,"2019-11-02 14:28:00",32.17,32.19,"2019-11-02 14:21:30",32.14,"2019-11-02 14:03:30",10.04,10.11,"2019-11-02 14:56:00",9.95,"2019-11-02 14:01:00",24.22,24.25,"2019-11-02 14:47:30",24.18,"2019-11-02 14:08:00",16.51,16.52,"2019-11-02 14:03:30",16.5,"2019-11-02 14:13:00",14.55,14.55,"2019-11-02 14:01:30",14.54,"2019-11-02 14:44:30",24.8,24.81,"2019-11-02 14:02:00",24.78,"2019-11-02 14:43:30",23.78,23.79,"2019-11-02 14:00:30",23.77,"2019-11-02 14:46:30",18.34915,0,2.777,115.1,28.78,95,6,"2019-11-02 14:33:30",0.4,"2019-11-02 14:51:30",4.552,121.6,22.56,105,9.1,"2019-11-02 14:03:30",0.7,"2019-11-02 14:17:00",3.665,2.513
"2019-11-02 16:00:00",3393,41.28,"2019-11-02 15:46:00",13.03,18.65,"2019-11-02 15:51:30",0,"2019-11-02 15:46:30",1006,29.64,30.21,"2019-11-02 15:17:00",29.17,"2019-11-02 15:45:30",65.47,68.08,"2019-11-02 15:24:00",60.62,"2019-11-02 15:00:30",38.81,39.68,"2019-11-02 15:59:00",37.9,"2019-11-02 15:00:30",33.84,34.11,"2019-11-02 15:59:30",33.66,"2019-11-02 15:09:30",33.78,33.83,"2019-11-02 15:17:30",33.76,"2019-11-02 15:06:00",33.14,33.19,"2019-11-02 15:02:00",33.11,"2019-11-02 15:51:00",32.71,32.79,"2019-11-02 15:57:00",32.68,"2019-11-02 15:02:30",32.17,32.19,"2019-11-02 15:02:30",32.14,"2019-11-02 15:10:30",10.19,10.28,"2019-11-02 16:00:00",10.11,"2019-11-02 15:00:30",24.27,24.31,"2019-11-02 15:49:30",24.22,"2019-11-02 15:04:00",16.5,16.51,"2019-11-02 15:00:30",16.5,"2019-11-02 15:44:30",14.53,14.54,"2019-11-02 15:00:30",14.53,"2019-11-02 15:52:30",24.8,24.81,"2019-11-02 15:10:30",24.78,"2019-11-02 15:53:00",23.78,23.79,"2019-11-02 15:00:30",23.77,"2019-11-02 15:44:30",21.87654,0,3.093,115.5,28.55,157,6.3,"2019-11-02 15:38:30",0.3,"2019-11-02 15:25:00",4.843,126.5,20.38,164,8.7,"2019-11-02 15:36:30",0.6,"2019-11-02 15:34:00",4.332,1.745
"2019-11-02 17:00:00",3394,40.05,"2019-11-02 17:00:00",13.06,17.03,"2019-11-02 16:19:00",0,"2019-11-02 16:36:30",1005,29.5,30.24,"2019-11-02 16:13:00",28.9,"2019-11-02 16:59:30",65.4,67.94,"2019-11-02 16:23:00",63.23,"2019-11-02 16:33:30",40.38,40.88,"2019-11-02 16:57:30",39.68,"2019-11-02 16:01:30",34.29,34.54,"2019-11-02 16:51:30",34.05,"2019-11-02 16:01:30",33.78,33.81,"2019-11-02 16:09:00",33.76,"2019-11-02 16:03:00",33.13,33.16,"2019-11-02 16:14:30",33.06,"2019-11-02 16:28:00",32.7,32.75,"2019-11-02 16:33:30",32.66,"2019-11-02 16:00:30",32.17,32.19,"2019-11-02 16:24:30",32.12,"2019-11-02 16:12:00",10.34,10.39,"2019-11-02 16:58:30",10.27,"2019-11-02 16:01:00",24.34,24.39,"2019-11-02 17:00:00",24.3,"2019-11-02 16:00:30",16.5,16.51,"2019-11-02 16:38:00",16.5,"2019-11-02 16:00:30",14.53,14.53,"2019-11-02 16:01:30",14.52,"2019-11-02 16:50:00",24.79,24.8,"2019-11-02 16:24:00",24.78,"2019-11-02 16:13:00",23.78,23.79,"2019-11-02 16:50:00",23.77,"2019-11-02 16:17:00",20.29949,0,3.079,112.3,26.55,156,6.5,"2019-11-02 16:52:30",0.7,"2019-11-02 16:37:00",5.08,125.2,19.32,151,9,"2019-11-02 16:52:30",1.1,"2019-11-02 16:08:30",4.015,0.875
"2019-11-02 18:00:00",3395,39.63,"2019-11-02 17:57:30",13.07,18.39,"2019-11-02 18:00:00",0,"2019-11-02 17:09:00",1005,29.29,29.88,"2019-11-02 17:14:30",28.9,"2019-11-02 17:21:00",65.29,67.3,"2019-11-02 17:45:00",62.87,"2019-11-02 17:49:00",41.18,41.36,"2019-11-02 17:58:00",40.86,"2019-11-02 17:01:00",34.82,35.12,"2019-11-02 17:53:00",34.53,"2019-11-02 17:00:30",33.84,33.99,"2019-11-02 17:52:30",33.76,"2019-11-02 17:04:30",33.08,33.16,"2019-11-02 17:25:30",32.98,"2019-11-02 17:29:00",32.7,32.73,"2019-11-02 17:10:30",32.64,"2019-11-02 17:50:30",32.17,32.21,"2019-11-02 17:21:00",32.14,"2019-11-02 17:03:00",10.42,10.46,"2019-11-02 17:41:00",10.39,"2019-11-02 17:05:30",24.42,24.47,"2019-11-02 17:58:00",24.37,"2019-11-02 17:09:00",16.5,16.51,"2019-11-02 17:41:00",16.49,"2019-11-02 17:25:00",14.52,14.53,"2019-11-02 17:05:30",14.51,"2019-11-02 17:58:00",24.78,24.79,"2019-11-02 17:03:30",24.77,"2019-11-02 17:16:30",23.77,23.78,"2019-11-02 17:01:00",23.76,"2019-11-02 17:05:00",16.75762,0,2.917,116.3,31.19,149,6.2,"2019-11-02 17:02:30",0.7,"2019-11-02 17:25:30",5.182,124,18.47,111,12.2,"2019-11-02 17:11:00",2,"2019-11-02 17:35:00",3.324,0.122
"2019-11-02 19:00:00",3396,39.61,"2019-11-02 18:16:00",13.05,16.69,"2019-11-02 18:59:00",0,"2019-11-02 18:45:30",1005,28.95,29.62,"2019-11-02 18:04:00",28.57,"2019-11-02 18:52:00",64.95,66.51,"2019-11-02 18:39:00",62.34,"2019-11-02 18:04:30",41.31,41.49,"2019-11-02 18:14:00",41.18,"2019-11-02 18:59:00",35.32,35.58,"2019-11-02 19:00:00",35.01,"2019-11-02 18:01:00",33.97,33.99,"2019-11-02 18:02:30",33.88,"2019-11-02 18:06:30",33.03,33.11,"2019-11-02 18:01:00",32.93,"2019-11-02 18:13:30",32.7,32.73,"2019-11-02 18:06:30",32.68,"2019-11-02 18:02:00",32.17,32.19,"2019-11-02 18:47:30",32.12,"2019-11-02 18:27:30",10.45,10.46,"2019-11-02 18:29:30",10.42,"2019-11-02 18:58:30",24.52,24.58,"2019-11-02 18:56:30",24.47,"2019-11-02 18:00:30",16.51,16.52,"2019-11-02 18:48:00",16.49,"2019-11-02 18:03:00",14.52,14.53,"2019-11-02 18:22:30",14.51,"2019-11-02 18:44:00",24.78,24.79,"2019-11-02 18:03:30",24.77,"2019-11-02 18:33:00",23.77,23.78,"2019-11-02 18:01:30",23.76,"2019-11-02 18:13:00",12.05299,0,2.908,117.3,26.8,97,6,"2019-11-02 18:32:00",1.3,"2019-11-02 18:01:30",4.474,123.1,20.16,130,8.3,"2019-11-02 18:30:00",0.8,"2019-11-02 18:57:00",1.032,0
"2019-11-02 20:00:00",3397,40.53,"2019-11-02 19:03:30",13.02,13.16,"2019-11-02 19:58:30",0,"2019-11-02 19:00:30",1005,28.44,28.87,"2019-11-02 19:11:30",27.59,"2019-11-02 20:00:00",66.13,70.09,"2019-11-02 20:00:00",64.36,"2019-11-02 19:10:30",40.72,41.2,"2019-11-02 19:00:30",40.22,"2019-11-02 20:00:00",35.78,35.96,"2019-11-02 19:43:00",35.47,"2019-11-02 19:00:30",34.08,34.19,"2019-11-02 19:41:30",33.99,"2019-11-02 19:00:30",33,33.11,"2019-11-02 19:09:00",32.93,"2019-11-02 19:17:00",32.69,32.73,"2019-11-02 19:19:30",32.64,"2019-11-02 19:26:00",32.17,32.19,"2019-11-02 19:01:00",32.14,"2019-11-02 19:20:00",10.39,10.43,"2019-11-02 19:06:30",10.34,"2019-11-02 19:59:30",24.6,24.65,"2019-11-02 19:59:30",24.55,"2019-11-02 19:01:00",16.52,16.54,"2019-11-02 19:26:30",16.51,"2019-11-02 19:03:30",14.52,14.53,"2019-11-02 19:47:30",14.51,"2019-11-02 19:04:00",24.77,24.78,"2019-11-02 19:02:30",24.77,"2019-11-02 19:11:30",23.77,23.78,"2019-11-02 19:01:30",23.76,"2019-11-02 19:07:00",6.223149,0,2.492,109.4,27.83,106,4.5,"2019-11-02 19:03:30",0.6,"2019-11-02 19:12:30",3.952,118.3,19.64,109,8,"2019-11-02 19:11:30",0.7,"2019-11-02 19:31:00",0.56,0
"2019-11-02 21:00:00",3398,42.57,"2019-11-02 20:00:30",12.83,12.9,"2019-11-02 20:54:30",0,"2019-11-02 20:58:00",1005,27.14,27.67,"2019-11-02 20:05:00",26.67,"2019-11-02 20:59:30",72.96,74.48,"2019-11-02 20:51:00",69.56,"2019-11-02 20:02:00",39.44,40.24,"2019-11-02 20:00:30",38.58,"2019-11-02 21:00:00",36.07,36.24,"2019-11-02 20:55:00",35.85,"2019-11-02 20:02:00",34.26,34.4,"2019-11-02 20:54:30",34.17,"2019-11-02 20:04:00",33.01,33.11,"2019-11-02 20:07:30",32.93,"2019-11-02 20:20:30",32.7,32.7,"2019-11-02 20:01:00",32.64,"2019-11-02 20:09:00",32.17,32.21,"2019-11-02 20:01:00",32.14,"2019-11-02 20:07:00",10.29,10.35,"2019-11-02 20:01:00",10.22,"2019-11-02 20:57:00",24.67,24.7,"2019-11-02 20:54:00",24.63,"2019-11-02 20:10:00",16.54,16.55,"2019-11-02 20:42:30",16.53,"2019-11-02 20:00:30",14.52,14.53,"2019-11-02 20:21:30",14.51,"2019-11-02 20:13:30",24.77,24.78,"2019-11-02 20:00:30",24.77,"2019-11-02 20:01:30",23.77,23.78,"2019-11-02 20:00:30",23.76,"2019-11-02 20:50:30",1.712535,0,2.294,117.7,21.79,92,4.8,"2019-11-02 20:22:00",0.5,"2019-11-02 20:11:30",3.68,123,18.9,120,7.9,"2019-11-02 20:06:30",1.7,"2019-11-02 20:18:00",0.161,0
"2019-11-02 22:00:00",3399,52.07,"2019-11-02 21:00:30",12.78,0.052,"2019-11-02 21:54:00",0,"2019-11-02 21:04:00",1006,26.5,26.77,"2019-11-02 21:04:00",26.33,"2019-11-02 21:55:00",75.68,77.33,"2019-11-02 22:00:00",73.7,"2019-11-02 21:00:30",37.78,38.59,"2019-11-02 21:00:30",37.06,"2019-11-02 21:56:30",36.27,36.35,"2019-11-02 21:23:00",36.13,"2019-11-02 21:00:30",34.41,34.55,"2019-11-02 21:54:00",34.38,"2019-11-02 21:03:00",33.07,33.16,"2019-11-02 21:59:30",32.96,"2019-11-02 21:00:30",32.7,32.73,"2019-11-02 21:17:30",32.64,"2019-11-02 21:43:30",32.17,32.21,"2019-11-02 21:19:30",32.12,"2019-11-02 21:55:00",10.15,10.23,"2019-11-02 21:00:30",10.07,"2019-11-02 21:56:30",24.69,24.71,"2019-11-02 21:26:00",24.67,"2019-11-02 21:04:00",16.56,16.58,"2019-11-02 21:49:00",16.54,"2019-11-02 21:00:30",14.52,14.53,"2019-11-02 21:01:30",14.51,"2019-11-02 21:33:00",24.77,24.78,"2019-11-02 21:17:00",24.76,"2019-11-02 21:21:00",23.77,23.78,"2019-11-02 21:00:30",23.76,"2019-11-02 21:18:30",0.01486079,0,1.836,109.7,24.09,63,3.2,"2019-11-02 21:28:00",0,"2019-11-02 21:35:00",2.953,116.9,17.01,100,5.4,"2019-11-02 21:38:00",0.8,"2019-11-02 21:27:00",0.006,0
"2019-11-02 23:00:00",3400,56.42,"2019-11-02 22:54:00",12.77,0.042,"2019-11-02 22:42:00",0,"2019-11-02 22:00:30",1007,26.28,26.44,"2019-11-02 22:04:30",26.14,"2019-11-02 23:00:00",79.33,80.8,"2019-11-02 22:50:30",76.68,"2019-11-02 22:00:30",36.45,37.09,"2019-11-02 22:01:30",35.87,"2019-11-02 22:56:30",36.23,36.32,"2019-11-02 22:05:00",36.06,"2019-11-02 22:56:30",34.58,34.65,"2019-11-02 22:55:30",34.42,"2019-11-02 22:01:00",33.12,33.18,"2019-11-02 22:57:30",33.01,"2019-11-02 22:00:30",32.7,32.73,"2019-11-02 22:47:00",32.64,"2019-11-02 22:23:30",32.17,32.19,"2019-11-02 22:04:30",32.14,"2019-11-02 22:03:00",10.01,10.07,"2019-11-02 22:04:00",9.95,"2019-11-02 22:58:30",24.71,24.73,"2019-11-02 22:58:00",24.68,"2019-11-02 22:01:30",16.58,16.6,"2019-11-02 22:56:30",16.56,"2019-11-02 22:04:00",14.52,14.53,"2019-11-02 22:01:00",14.51,"2019-11-02 22:04:30",24.77,24.78,"2019-11-02 22:02:00",24.76,"2019-11-02 22:01:30",23.77,23.78,"2019-11-02 22:32:00",23.76,"2019-11-02 22:06:00",0.001360771,0,1.659,113.6,22.9,127,3.8,"2019-11-02 22:51:00",0.6,"2019-11-02 22:41:00",2.747,119.1,17.74,87,5.3,"2019-11-02 22:30:00",0.9,"2019-11-02 22:41:00",0,0
"2019-11-03 00:00:00",3401,55.88,"2019-11-02 23:58:00",12.77,0.041,"2019-11-02 23:56:30",0,"2019-11-02 23:00:30",1007,26.19,26.34,"2019-11-02 23:49:00",26.07,"2019-11-02 23:08:00",81.1,82.3,"2019-11-02 23:50:30",79.74,"2019-11-02 23:02:30",35.44,35.92,"2019-11-02 23:00:30",35.05,"2019-11-02 23:59:30",36.07,36.16,"2019-11-02 23:01:00",35.92,"2019-11-02 23:57:30",34.74,34.81,"2019-11-02 23:20:30",34.6,"2019-11-02 23:00:30",33.14,33.16,"2019-11-02 23:57:30",33.09,"2019-11-02 23:05:00",32.7,32.72,"2019-11-02 23:54:00",32.66,"2019-11-02 23:00:30",32.17,32.21,"2019-11-02 23:57:30",32.12,"2019-11-02 23:36:30",9.9,9.95,"2019-11-02 23:00:30",9.85,"2019-11-02 23:59:00",24.7,24.73,"2019-11-02 23:04:30",24.67,"2019-11-02 23:46:30",16.59,16.61,"2019-11-02 23:26:30",16.57,"2019-11-02 23:02:00",14.53,14.53,"2019-11-02 23:19:30",14.52,"2019-11-02 23:01:30",24.77,24.78,"2019-11-02 23:24:30",24.76,"2019-11-02 23:00:30",23.77,23.78,"2019-11-02 23:03:30",23.76,"2019-11-02 23:01:30",0.001098383,0,1.696,105.7,24.79,92,3.4,"2019-11-02 23:32:30",0.3,"2019-11-02 23:05:30",2.811,118.5,17.92,138,5.9,"2019-11-02 23:31:30",1.2,"2019-11-02 23:29:30",-0.001,0
"2019-11-03 01:00:00",3402,55.62,"2019-11-03 00:52:30",12.76,0.04,"2019-11-03 01:00:00",0,"2019-11-03 00:00:30",1007,26.22,26.39,"2019-11-03 00:42:30",26.14,"2019-11-03 00:02:30",80.4,81.2,"2019-11-03 00:43:00",79.22,"2019-11-03 00:16:00",34.67,35.07,"2019-11-03 00:00:30",34.3,"2019-11-03 01:00:00",35.88,35.98,"2019-11-03 00:02:00",35.72,"2019-11-03 00:57:30",34.81,34.83,"2019-11-03 00:45:30",34.75,"2019-11-03 00:23:30",33.16,33.24,"2019-11-03 00:57:00",33.12,"2019-11-03 00:08:00",32.7,32.7,"2019-11-03 00:00:30",32.66,"2019-11-03 00:40:30",32.17,32.21,"2019-11-03 00:34:30",32.14,"2019-11-03 00:07:00",9.82,9.86,"2019-11-03 00:02:30",9.78,"2019-11-03 01:00:00",24.66,24.7,"2019-11-03 00:02:00",24.64,"2019-11-03 00:40:00",16.61,16.62,"2019-11-03 00:49:30",16.6,"2019-11-03 00:01:00",14.54,14.55,"2019-11-03 00:52:30",14.53,"2019-11-03 00:03:30",24.77,24.78,"2019-11-03 00:18:00",24.76,"2019-11-03 00:02:00",23.77,23.77,"2019-11-03 00:00:30",23.75,"2019-11-03 00:51:00",0.000825782,0,1.782,107.4,26.62,112,3.7,"2019-11-03 00:47:30",0,"2019-11-03 00:37:30",3.173,113.8,17.94,103,5.8,"2019-11-03 00:27:00",1.4,"2019-11-03 00:31:00",0,0
"2019-11-03 02:00:00",3403,55.41,"2019-11-03 01:49:00",12.75,0.04,"2019-11-03 01:53:00",0,"2019-11-03 01:00:30",1007,26.19,26.3,"2019-11-03 01:34:30",26.07,"2019-11-03 01:59:30",81.8,83.2,"2019-11-03 01:34:30",80.2,"2019-11-03 01:04:00",34.03,34.3,"2019-11-03 01:01:00",33.8,"2019-11-03 01:46:00",35.63,35.82,"2019-11-03 01:01:00",35.46,"2019-11-03 01:51:00",34.81,34.87,"2019-11-03 01:54:00",34.75,"2019-11-03 01:13:30",33.24,33.35,"2019-11-03 01:43:30",33.14,"2019-11-03 01:00:30",32.7,32.7,"2019-11-03 01:00:30",32.64,"2019-11-03 01:27:00",32.17,32.19,"2019-11-03 01:07:00",32.12,"2019-11-03 01:14:30",9.75,9.8,"2019-11-03 01:00:30",9.72,"2019-11-03 01:57:00",24.63,24.66,"2019-11-03 01:00:30",24.6,"2019-11-03 01:35:30",16.62,16.63,"2019-11-03 01:39:30",16.62,"2019-11-03 01:01:30",14.54,14.55,"2019-11-03 01:29:30",14.53,"2019-11-03 01:07:30",24.77,24.78,"2019-11-03 01:33:30",24.76,"2019-11-03 01:09:00",23.77,23.78,"2019-11-03 01:49:00",23.75,"2019-11-03 01:32:00",0.0006238094,0,2.129,106.1,21.57,119,5.1,"2019-11-03 01:52:30",0.6,"2019-11-03 01:26:30",3.356,110.4,17.6,137,6.3,"2019-11-03 01:43:30",0.3,"2019-11-03 01:36:00",0.003,0
"2019-11-03 03:00:00",3404,55.55,"2019-11-03 02:00:30",12.73,0.039,"2019-11-03 02:57:00",0,"2019-11-03 02:00:30",1007,26.01,26.14,"2019-11-03 02:04:30",25.94,"2019-11-03 02:44:30",82.1,83.4,"2019-11-03 03:00:00",80.8,"2019-11-03 02:46:00",33.53,33.82,"2019-11-03 02:01:30",33.2,"2019-11-03 02:59:00",35.39,35.57,"2019-11-03 02:06:00",35.21,"2019-11-03 02:55:30",34.83,34.99,"2019-11-03 02:55:00",34.79,"2019-11-03 02:22:00",33.33,33.39,"2019-11-03 02:17:00",33.22,"2019-11-03 02:03:00",32.7,32.73,"2019-11-03 02:24:00",32.64,"2019-11-03 02:12:30",32.17,32.19,"2019-11-03 02:07:00",32.14,"2019-11-03 02:05:30",9.7,9.73,"2019-11-03 02:08:00",9.67,"2019-11-03 02:55:00",24.58,24.61,"2019-11-03 02:00:30",24.54,"2019-11-03 02:55:30",16.63,16.64,"2019-11-03 02:21:30",16.62,"2019-11-03 02:03:00",14.54,14.55,"2019-11-03 02:12:30",14.53,"2019-11-03 02:01:00",24.77,24.78,"2019-11-03 02:11:00",24.77,"2019-11-03 02:01:00",23.77,23.78,"2019-11-03 02:00:30",23.76,"2019-11-03 02:17:30",0.0005686232,0,1.938,105.6,24.52,112,4.7,"2019-11-03 02:01:30",0.7,"2019-11-03 02:57:00",3.373,108.8,13.94,109,7.1,"2019-11-03 02:43:00",0,"2019-11-03 02:31:00",0,0
"2019-11-03 04:00:00",3405,55.72,"2019-11-03 03:21:30",12.72,0.038,"2019-11-03 03:15:00",0,"2019-11-03 03:00:30",1007,25.94,26.12,"2019-11-03 03:12:00",25.81,"2019-11-03 03:59:30",82.3,83.7,"2019-11-03 03:11:30",81,"2019-11-03 03:17:30",33.06,33.26,"2019-11-03 03:01:30",32.92,"2019-11-03 03:55:00",35.14,35.34,"2019-11-03 03:03:00",35.01,"2019-11-03 03:43:00",34.82,34.89,"2019-11-03 03:04:30",34.79,"2019-11-03 03:06:00",33.35,33.37,"2019-11-03 03:18:00",33.31,"2019-11-03 03:33:30",32.7,32.75,"2019-11-03 03:54:00",32.66,"2019-11-03 03:03:30",32.17,32.19,"2019-11-03 03:23:00",32.12,"2019-11-03 03:46:30",9.65,9.68,"2019-11-03 03:01:00",9.62,"2019-11-03 03:57:30",24.53,24.57,"2019-11-03 03:17:30",24.49,"2019-11-03 03:54:00",16.63,16.63,"2019-11-03 03:01:30",16.62,"2019-11-03 04:00:00",14.55,14.55,"2019-11-03 03:29:00",14.54,"2019-11-03 03:10:00",24.78,24.79,"2019-11-03 03:23:00",24.78,"2019-11-03 03:01:00",23.77,23.78,"2019-11-03 03:38:00",23.76,"2019-11-03 03:03:30",0.00041529,0,2.247,104.5,26.47,117,4.2,"2019-11-03 03:11:30",0.6,"2019-11-03 03:48:00",3.814,107.4,14.37,113,8.6,"2019-11-03 03:15:00",1.1,"2019-11-03 03:09:30",0.003,0
"2019-11-03 05:00:00",3406,55.91,"2019-11-03 04:26:30",12.71,0.038,"2019-11-03 04:21:30",0,"2019-11-03 04:00:30",1006,25.81,25.95,"2019-11-03 04:12:00",25.68,"2019-11-03 04:48:00",82,83.1,"2019-11-03 04:04:30",80.3,"2019-11-03 04:33:30",32.68,32.92,"2019-11-03 04:02:30",32.52,"2019-11-03 04:43:00",34.9,35.14,"2019-11-03 04:00:30",34.71,"2019-11-03 04:58:00",34.81,34.86,"2019-11-03 04:02:00",34.77,"2019-11-03 04:27:30",33.35,33.4,"2019-11-03 04:57:00",33.31,"2019-11-03 04:39:00",32.71,32.75,"2019-11-03 04:22:00",32.66,"2019-11-03 04:47:00",32.17,32.19,"2019-11-03 04:06:00",32.14,"2019-11-03 04:14:30",9.61,9.63,"2019-11-03 04:00:30",9.58,"2019-11-03 04:57:00",24.49,24.52,"2019-11-03 04:04:00",24.46,"2019-11-03 04:55:00",16.62,16.63,"2019-11-03 04:00:30",16.62,"2019-11-03 04:58:30",14.56,14.56,"2019-11-03 04:51:00",14.55,"2019-11-03 04:09:00",24.78,24.79,"2019-11-03 04:47:00",24.77,"2019-11-03 04:38:00",23.77,23.78,"2019-11-03 04:15:00",23.76,"2019-11-03 04:56:30",0.0003716395,0,2.116,99.1,25.57,80,4.6,"2019-11-03 04:31:30",0.5,"2019-11-03 04:23:30",3.793,103.3,16.96,90,6.4,"2019-11-03 04:36:30",0.4,"2019-11-03 04:13:00",0.002,0
"2019-11-03 06:00:00",3407,56.27,"2019-11-03 05:00:30",12.69,0.038,"2019-11-03 05:19:00",0,"2019-11-03 05:00:30",1005,25.61,25.71,"2019-11-03 05:34:30",25.55,"2019-11-03 05:54:00",81.5,82.8,"2019-11-03 05:49:30",79.47,"2019-11-03 05:17:00",32.29,32.62,"2019-11-03 05:02:00",32.1,"2019-11-03 05:46:00",34.65,34.74,"2019-11-03 05:06:00",34.44,"2019-11-03 05:56:00",34.8,34.81,"2019-11-03 05:00:30",34.73,"2019-11-03 05:50:00",33.35,33.42,"2019-11-03 05:26:00",33.33,"2019-11-03 05:19:30",32.72,32.83,"2019-11-03 05:53:30",32.68,"2019-11-03 05:05:30",32.17,32.21,"2019-11-03 05:28:30",32.14,"2019-11-03 05:03:00",9.57,9.59,"2019-11-03 05:06:30",9.54,"2019-11-03 05:53:00",24.44,24.48,"2019-11-03 05:03:30",24.41,"2019-11-03 05:42:30",16.61,16.63,"2019-11-03 05:07:30",16.6,"2019-11-03 05:57:30",14.56,14.57,"2019-11-03 05:22:00",14.55,"2019-11-03 05:32:30",24.79,24.79,"2019-11-03 05:30:30",24.78,"2019-11-03 05:10:00",23.77,23.78,"2019-11-03 05:01:30",23.76,"2019-11-03 05:17:00",0.0003845334,0,2.018,103.7,24.86,75,4.7,"2019-11-03 05:49:00",0,"2019-11-03 05:19:00",3.525,104.6,17.08,131,7.8,"2019-11-03 05:29:30",0.7,"2019-11-03 05:43:00",0.001,0.016
"2019-11-03 07:00:00",3408,56.57,"2019-11-03 06:04:00",12.68,0.039,"2019-11-03 06:50:30",0,"2019-11-03 06:00:30",1005,25.57,25.71,"2019-11-03 06:43:00",25.48,"2019-11-03 06:54:30",81.3,83.3,"2019-11-03 06:49:30",79.41,"2019-11-03 06:31:30",31.94,32.2,"2019-11-03 06:03:30",31.69,"2019-11-03 06:55:30",34.4,34.56,"2019-11-03 06:01:30",34.22,"2019-11-03 06:49:30",34.74,34.81,"2019-11-03 06:01:30",34.6,"2019-11-03 06:53:30",33.36,33.42,"2019-11-03 06:56:30",33.33,"2019-11-03 06:23:30",32.75,32.86,"2019-11-03 06:13:30",32.69,"2019-11-03 06:58:00",32.17,32.21,"2019-11-03 06:04:30",32.14,"2019-11-03 06:13:30",9.52,9.55,"2019-11-03 06:05:30",9.5,"2019-11-03 06:58:30",24.4,24.43,"2019-11-03 06:02:30",24.37,"2019-11-03 06:56:30",16.61,16.62,"2019-11-03 06:50:00",16.59,"2019-11-03 06:40:00",14.56,14.57,"2019-11-03 06:12:00",14.55,"2019-11-03 06:01:30",24.79,24.8,"2019-11-03 06:01:00",24.78,"2019-11-03 06:06:00",23.77,23.78,"2019-11-03 06:40:30",23.76,"2019-11-03 06:02:30",0.0002723905,0,2.002,102.3,25.05,57,5.3,"2019-11-03 06:16:00",0.3,"2019-11-03 06:43:30",3.592,109.2,17.22,99,7.6,"2019-11-03 06:41:00",1.3,"2019-11-03 06:05:30",0.027,0.487
"2019-11-03 08:00:00",3409,56.13,"2019-11-03 07:49:00",12.66,0.039,"2019-11-03 07:19:30",0,"2019-11-03 07:00:30",1005,25.69,25.97,"2019-11-03 07:34:00",25.48,"2019-11-03 07:08:30",81.6,82.9,"2019-11-03 07:04:30",79.47,"2019-11-03 07:47:30",31.64,31.83,"2019-11-03 07:08:30",31.5,"2019-11-03 07:48:00",34.21,34.33,"2019-11-03 07:05:30",34.03,"2019-11-03 07:49:00",34.61,34.71,"2019-11-03 07:01:00",34.58,"2019-11-03 07:46:30",33.37,33.47,"2019-11-03 07:57:00",33.29,"2019-11-03 07:46:30",32.78,32.86,"2019-11-03 07:24:00",32.68,"2019-11-03 07:36:30",32.17,32.19,"2019-11-03 07:06:30",32.14,"2019-11-03 07:16:30",9.49,9.51,"2019-11-03 07:01:30",9.46,"2019-11-03 07:55:30",24.35,24.37,"2019-11-03 07:00:30",24.32,"2019-11-03 07:57:30",16.6,16.62,"2019-11-03 07:09:00",16.59,"2019-11-03 07:37:30",14.56,14.57,"2019-11-03 07:36:00",14.55,"2019-11-03 07:02:00",24.79,24.81,"2019-11-03 07:59:30",24.78,"2019-11-03 07:24:00",23.77,23.78,"2019-11-03 07:03:00",23.76,"2019-11-03 07:01:00",0.0001252501,0,2.058,99.6,30.57,64,4.1,"2019-11-03 07:10:30",0.5,"2019-11-03 07:45:00",3.686,104.1,15.79,81,8.2,"2019-11-03 07:33:00",0,"2019-11-03 07:28:00",0.028,1.354
"2019-11-03 09:00:00",3410,56.32,"2019-11-03 08:00:30",12.64,0.04,"2019-11-03 08:00:30",0,"2019-11-03 08:46:00",1006,25.62,25.75,"2019-11-03 08:04:00",25.55,"2019-11-03 08:38:30",81.5,82.9,"2019-11-03 08:57:30",79.93,"2019-11-03 08:02:00",31.41,31.6,"2019-11-03 08:03:00",31.25,"2019-11-03 08:58:30",33.97,34.13,"2019-11-03 08:01:30",33.81,"2019-11-03 08:36:30",34.54,34.6,"2019-11-03 08:00:30",34.4,"2019-11-03 08:56:00",33.37,33.47,"2019-11-03 08:10:30",33.31,"2019-11-03 08:00:30",32.8,32.91,"2019-11-03 08:52:00",32.73,"2019-11-03 08:00:30",32.17,32.19,"2019-11-03 08:07:00",32.17,"2019-11-03 08:00:30",9.46,9.48,"2019-11-03 08:03:00",9.44,"2019-11-03 08:56:00",24.3,24.33,"2019-11-03 08:02:00",24.27,"2019-11-03 08:58:30",16.59,16.6,"2019-11-03 08:02:30",16.58,"2019-11-03 08:27:30",14.56,14.57,"2019-11-03 08:05:30",14.55,"2019-11-03 08:24:30",24.79,24.81,"2019-11-03 08:14:30",24.77,"2019-11-03 08:42:30",23.78,23.79,"2019-11-03 08:20:00",23.77,"2019-11-03 08:00:30",0.07339303,0,2.093,103.2,25.73,76,3.9,"2019-11-03 08:18:00",0.7,"2019-11-03 08:48:30",3.783,106.6,15.11,134,7.1,"2019-11-03 08:04:30",0.7,"2019-11-03 08:20:00",0.042,2.185
"2019-11-03 10:00:00",3411,52.58,"2019-11-03 10:00:00",12.65,12.74,"2019-11-03 09:10:30",0,"2019-11-03 09:02:00",1007,26.29,27.06,"2019-11-03 10:00:00",25.61,"2019-11-03 09:05:30",79.64,81.9,"2019-11-03 09:05:00",76.51,"2019-11-03 09:48:30",31.19,31.39,"2019-11-03 09:06:30",31.08,"2019-11-03 09:29:30",33.75,33.92,"2019-11-03 09:03:30",33.61,"2019-11-03 09:54:00",34.4,34.5,"2019-11-03 09:02:30",34.36,"2019-11-03 09:30:00",33.35,33.42,"2019-11-03 09:57:00",33.33,"2019-11-03 09:09:00",32.83,32.91,"2019-11-03 09:09:30",32.7,"2019-11-03 09:21:00",32.17,32.21,"2019-11-03 09:27:30",32.14,"2019-11-03 09:13:30",9.44,9.46,"2019-11-03 09:07:00",9.43,"2019-11-03 09:05:00",24.26,24.28,"2019-11-03 09:07:30",24.22,"2019-11-03 09:58:30",16.58,16.59,"2019-11-03 09:00:30",16.56,"2019-11-03 09:54:00",14.56,14.57,"2019-11-03 09:04:30",14.55,"2019-11-03 09:06:00",24.79,24.81,"2019-11-03 09:08:00",24.77,"2019-11-03 09:09:30",23.78,23.79,"2019-11-03 09:02:00",23.77,"2019-11-03 09:00:30",2.134297,0,2.267,104.9,27.44,70,5.6,"2019-11-03 09:58:30",0,"2019-11-03 09:14:00",4.112,106.9,18.91,152,7.8,"2019-11-03 09:14:00",0.9,"2019-11-03 09:31:00",0.414,2.859
"2019-11-03 11:00:00",3412,49.41,"2019-11-03 10:55:00",13.2,14.14,"2019-11-03 10:19:30",0.19,"2019-11-03 10:20:30",1007,27.3,27.91,"2019-11-03 11:00:00",27,"2019-11-03 10:31:30",76.08,77.53,"2019-11-03 10:32:30",74.08,"2019-11-03 11:00:00",31.57,32,"2019-11-03 10:57:30",31.21,"2019-11-03 10:00:30",33.53,33.71,"2019-11-03 10:04:30",33.41,"2019-11-03 10:34:00",34.37,34.4,"2019-11-03 10:00:30",34.25,"2019-11-03 10:56:00",33.35,33.37,"2019-11-03 10:00:30",33.33,"2019-11-03 10:29:30",32.86,32.91,"2019-11-03 10:01:00",32.76,"2019-11-03 10:00:30",32.17,32.2,"2019-11-03 10:31:30",32.15,"2019-11-03 10:24:00",9.45,9.48,"2019-11-03 10:53:00",9.43,"2019-11-03 10:00:30",24.22,24.25,"2019-11-03 10:16:30",24.18,"2019-11-03 10:56:00",16.55,16.56,"2019-11-03 10:00:30",16.54,"2019-11-03 10:58:00",14.56,14.57,"2019-11-03 10:14:30",14.55,"2019-11-03 10:48:00",24.79,24.81,"2019-11-03 10:15:30",24.78,"2019-11-03 10:06:30",23.78,23.79,"2019-11-03 10:04:30",23.77,"2019-11-03 10:01:30",3.303844,0,2.76,105.1,26.94,155,6.2,"2019-11-03 10:23:00",0,"2019-11-03 10:58:30",4.486,107.5,15.78,66,8.2,"2019-11-03 10:48:30",0.8,"2019-11-03 10:57:30",0.637,3.315
"2019-11-03 12:00:00",3413,45.19,"2019-11-03 11:31:00",13.32,15.18,"2019-11-03 11:32:30",0,"2019-11-03 12:00:00",1007,28.23,28.62,"2019-11-03 11:26:30",27.46,"2019-11-03 11:35:00",72.81,76.67,"2019-11-03 11:35:30",70.58,"2019-11-03 11:17:00",32.47,33.07,"2019-11-03 11:59:00",31.93,"2019-11-03 11:00:30",33.41,33.51,"2019-11-03 11:02:00",33.28,"2019-11-03 11:59:00",34.22,34.35,"2019-11-03 11:02:30",34.19,"2019-11-03 11:14:30",33.35,33.37,"2019-11-03 11:03:00",33.33,"2019-11-03 11:10:00",32.85,32.91,"2019-11-03 11:01:00",32.75,"2019-11-03 11:31:00",32.17,32.21,"2019-11-03 11:40:00",32.15,"2019-11-03 11:29:00",9.52,9.58,"2019-11-03 11:59:30",9.47,"2019-11-03 11:02:00",24.18,24.2,"2019-11-03 11:01:00",24.16,"2019-11-03 11:21:30",16.54,16.56,"2019-11-03 11:00:30",16.53,"2019-11-03 11:49:30",14.55,14.56,"2019-11-03 11:03:00",14.54,"2019-11-03 11:54:30",24.79,24.81,"2019-11-03 11:18:00",24.78,"2019-11-03 11:09:00",23.78,23.79,"2019-11-03 11:09:00",23.78,"2019-11-03 11:04:00",5.616153,0,2.855,105.6,26.95,48,7.2,"2019-11-03 11:28:00",0.4,"2019-11-03 11:59:30",5.225,111.7,14.76,98,9.9,"2019-11-03 11:27:30",1.1,"2019-11-03 11:58:30",1.101,3.512
"2019-11-03 13:00:00",3414,42.52,"2019-11-03 13:00:00",13.17,13.5,"2019-11-03 12:05:30",0,"2019-11-03 12:03:00",1007,29.04,29.68,"2019-11-03 12:53:00",28.24,"2019-11-03 12:06:00",69.61,74.28,"2019-11-03 12:08:30",66.7,"2019-11-03 12:46:00",33.89,34.86,"2019-11-03 12:59:00",33.07,"2019-11-03 12:00:30",33.29,33.4,"2019-11-03 12:01:00",33.23,"2019-11-03 12:53:00",34.15,34.22,"2019-11-03 12:14:00",34.01,"2019-11-03 12:55:00",33.35,33.39,"2019-11-03 12:38:30",33.29,"2019-11-03 12:50:00",32.86,32.91,"2019-11-03 12:03:00",32.7,"2019-11-03 12:05:00",32.17,32.2,"2019-11-03 12:21:30",32.15,"2019-11-03 12:02:00",9.64,9.71,"2019-11-03 12:57:30",9.57,"2019-11-03 12:01:30",24.17,24.18,"2019-11-03 12:05:30",24.15,"2019-11-03 12:55:00",16.53,16.54,"2019-11-03 12:01:00",16.52,"2019-11-03 12:23:00",14.54,14.55,"2019-11-03 12:01:00",14.53,"2019-11-03 12:29:30",24.79,24.82,"2019-11-03 12:42:30",24.78,"2019-11-03 12:17:00",23.78,23.79,"2019-11-03 12:14:00",23.78,"2019-11-03 12:06:30",13.67661,0,2.993,104.1,25.49,118,7,"2019-11-03 12:45:30",0,"2019-11-03 12:06:00",4.653,109.9,18.26,129,10.6,"2019-11-03 12:39:30",0.8,"2019-11-03 12:54:30",2.695,3.436
"2019-11-03 14:00:00",3415,41.76,"2019-11-03 13:33:30",13.38,18.22,"2019-11-03 13:37:00",0.172,"2019-11-03 13:18:00",1007,29.21,29.94,"2019-11-03 13:07:00",28.64,"2019-11-03 13:45:30",69.65,73,"2019-11-03 13:40:00",65.09,"2019-11-03 13:07:30",35.88,36.78,"2019-11-03 14:00:00",34.86,"2019-11-03 13:00:30",33.39,33.51,"2019-11-03 13:46:00",33.23,"2019-11-03 13:05:30",33.99,34.11,"2019-11-03 13:01:00",33.97,"2019-11-03 13:26:30",33.33,33.39,"2019-11-03 13:36:30",33.27,"2019-11-03 13:42:30",32.87,32.91,"2019-11-03 13:02:30",32.78,"2019-11-03 13:17:30",32.17,32.22,"2019-11-03 13:52:30",32.15,"2019-11-03 13:03:30",9.8,9.9,"2019-11-03 13:59:00",9.71,"2019-11-03 13:00:30",24.16,24.18,"2019-11-03 13:26:30",24.14,"2019-11-03 13:37:00",16.52,16.53,"2019-11-03 13:00:30",16.51,"2019-11-03 13:44:30",14.53,14.55,"2019-11-03 13:03:30",14.53,"2019-11-03 13:56:00",24.78,24.8,"2019-11-03 13:06:30",24.78,"2019-11-03 13:02:30",23.78,23.79,"2019-11-03 13:13:00",23.78,"2019-11-03 13:00:30",15.05947,0,2.883,114.2,28.26,100,7.5,"2019-11-03 13:14:00",0.4,"2019-11-03 14:00:00",4.717,115,19.96,112,9.3,"2019-11-03 13:26:30",1.2,"2019-11-03 13:43:00",2.983,3.09
"2019-11-03 15:00:00",3416,43.54,"2019-11-03 15:00:00",13.39,18.92,"2019-11-03 14:24:00",0.114,"2019-11-03 14:59:00",1006,29.51,30.2,"2019-11-03 14:31:00",28.7,"2019-11-03 14:07:30",68.38,72.21,"2019-11-03 14:08:00",65.49,"2019-11-03 14:40:30",37.44,38.14,"2019-11-03 14:58:00",36.78,"2019-11-03 14:01:00",33.6,33.87,"2019-11-03 15:00:00",33.45,"2019-11-03 14:17:30",33.98,33.99,"2019-11-03 14:00:30",33.96,"2019-11-03 14:12:30",33.27,33.35,"2019-11-03 14:01:00",33.14,"2019-11-03 14:41:00",32.86,32.91,"2019-11-03 14:04:00",32.73,"2019-11-03 14:53:30",32.17,32.2,"2019-11-03 14:00:30",32.15,"2019-11-03 14:29:00",9.96,10.03,"2019-11-03 14:56:00",9.89,"2019-11-03 14:01:00",24.19,24.24,"2019-11-03 14:59:30",24.16,"2019-11-03 14:00:30",16.5,16.51,"2019-11-03 14:01:00",16.48,"2019-11-03 14:59:00",14.53,14.54,"2019-11-03 14:00:30",14.52,"2019-11-03 14:20:00",24.78,24.79,"2019-11-03 14:06:30",24.77,"2019-11-03 14:03:30",23.78,23.79,"2019-11-03 14:03:30",23.77,"2019-11-03 14:48:00",16.84679,0,2.71,110.8,26.61,121,5.9,"2019-11-03 14:33:30",0.9,"2019-11-03 14:02:00",4.726,113.3,18.14,100,8.9,"2019-11-03 14:33:30",1.9,"2019-11-03 14:12:30",3.368,2.507
"2019-11-03 16:00:00",3417,42.36,"2019-11-03 15:57:30",13.06,18.45,"2019-11-03 15:47:00",0,"2019-11-03 15:46:30",1006,29.61,30.14,"2019-11-03 15:32:30",28.97,"2019-11-03 15:06:30",68,69.69,"2019-11-03 15:57:30",65.14,"2019-11-03 15:45:00",38.82,39.55,"2019-11-03 16:00:00",38.13,"2019-11-03 15:00:30",33.98,34.25,"2019-11-03 15:59:30",33.72,"2019-11-03 15:01:30",33.96,34,"2019-11-03 15:02:00",33.83,"2019-11-03 15:12:30",33.17,33.29,"2019-11-03 15:01:30",33.12,"2019-11-03 15:41:30",32.86,32.91,"2019-11-03 15:15:00",32.76,"2019-11-03 15:38:30",32.17,32.22,"2019-11-03 15:36:00",32.15,"2019-11-03 15:33:00",10.1,10.17,"2019-11-03 15:59:30",10.04,"2019-11-03 15:00:30",24.25,24.3,"2019-11-03 15:57:00",24.21,"2019-11-03 15:03:00",16.49,16.5,"2019-11-03 15:06:30",16.48,"2019-11-03 15:52:30",14.53,14.54,"2019-11-03 15:00:30",14.52,"2019-11-03 15:29:30",24.78,24.79,"2019-11-03 15:00:30",24.76,"2019-11-03 15:34:00",23.78,23.79,"2019-11-03 15:01:00",23.77,"2019-11-03 15:15:00",17.95531,0,2.717,110.4,27.64,84,6.1,"2019-11-03 15:17:30",0,"2019-11-03 15:59:00",4.329,116.4,20.01,136,8.8,"2019-11-03 15:18:30",1.2,"2019-11-03 15:28:00",3.594,1.739
"2019-11-03 17:00:00",3418,39.5,"2019-11-03 16:59:00",13.06,16.87,"2019-11-03 16:55:30",0,"2019-11-03 16:01:30",1005,29.66,30.28,"2019-11-03 16:04:00",29.11,"2019-11-03 16:58:30",67.09,70.29,"2019-11-03 16:59:00",63.38,"2019-11-03 16:15:30",40.22,40.87,"2019-11-03 16:55:30",39.55,"2019-11-03 16:00:30",34.41,34.69,"2019-11-03 16:57:30",34.17,"2019-11-03 16:04:30",33.97,33.99,"2019-11-03 16:00:30",33.91,"2019-11-03 16:11:30",33.14,33.18,"2019-11-03 16:18:30",33.12,"2019-11-03 16:13:00",32.84,32.91,"2019-11-03 16:03:30",32.7,"2019-11-03 16:49:30",32.17,32.21,"2019-11-03 16:20:00",32.15,"2019-11-03 16:05:00",10.23,10.3,"2019-11-03 16:58:00",10.16,"2019-11-03 16:00:30",24.32,24.36,"2019-11-03 16:48:00",24.26,"2019-11-03 16:03:30",16.48,16.49,"2019-11-03 16:02:30",16.48,"2019-11-03 16:04:00",14.52,14.53,"2019-11-03 16:00:30",14.52,"2019-11-03 16:39:30",24.77,24.79,"2019-11-03 16:13:00",24.76,"2019-11-03 16:18:30",23.78,23.78,"2019-11-03 16:02:00",23.77,"2019-11-03 16:07:00",21.2611,0,2.787,118.2,33.08,139,7,"2019-11-03 16:02:00",0.3,"2019-11-03 16:31:00",4.553,126.7,20.98,168,8.2,"2019-11-03 16:35:00",0.8,"2019-11-03 16:51:30",4.248,0.872
"2019-11-03 18:00:00",3419,39.53,"2019-11-03 17:04:30",13.03,13.45,"2019-11-03 17:03:00",0,"2019-11-03 17:05:00",1005,29.01,29.88,"2019-11-03 17:18:30",28.38,"2019-11-03 17:38:00",69.24,71.52,"2019-11-03 17:57:30",65.7,"2019-11-03 17:18:30",41.28,41.49,"2019-11-03 17:42:30",40.86,"2019-11-03 17:01:00",34.91,35.16,"2019-11-03 17:45:00",34.65,"2019-11-03 17:02:00",33.98,33.99,"2019-11-03 17:00:30",33.96,"2019-11-03 17:01:30",33.14,33.16,"2019-11-03 17:32:30",33.12,"2019-11-03 17:14:00",32.8,32.88,"2019-11-03 17:01:00",32.73,"2019-11-03 17:03:30",32.17,32.22,"2019-11-03 17:18:30",32.15,"2019-11-03 17:08:30",10.33,10.36,"2019-11-03 17:59:30",10.29,"2019-11-03 17:02:30",24.4,24.47,"2019-11-03 18:00:00",24.35,"2019-11-03 17:00:30",16.49,16.49,"2019-11-03 17:40:30",16.48,"2019-11-03 17:00:30",14.52,14.52,"2019-11-03 17:06:00",14.51,"2019-11-03 17:36:00",24.77,24.79,"2019-11-03 17:20:00",24.76,"2019-11-03 17:48:30",23.77,23.78,"2019-11-03 17:06:00",23.76,"2019-11-03 17:17:00",13.73992,0,2.832,108.1,26.64,132,6.5,"2019-11-03 17:19:30",0.6,"2019-11-03 17:30:30",4.492,123.9,20.4,80,7.4,"2019-11-03 17:21:00",1.2,"2019-11-03 17:17:30",2.719,0.122
"2019-11-03 19:00:00",3420,40.01,"2019-11-03 18:30:30",13.07,15.33,"2019-11-03 18:05:00",0,"2019-11-03 18:04:30",1005,28.8,29.68,"2019-11-03 18:18:30",28.24,"2019-11-03 18:40:00",69.5,72.11,"2019-11-03 18:41:00",65.84,"2019-11-03 18:19:00",41.24,41.38,"2019-11-03 18:01:00",41.05,"2019-11-03 18:58:00",35.42,35.72,"2019-11-03 18:56:30",35.1,"2019-11-03 18:00:30",34.04,34.19,"2019-11-03 18:47:30",33.99,"2019-11-03 18:00:30",33.14,33.16,"2019-11-03 18:10:00",33.11,"2019-11-03 18:08:00",32.78,32.86,"2019-11-03 18:23:00",32.7,"2019-11-03 18:09:00",32.17,32.22,"2019-11-03 18:19:00",32.15,"2019-11-03 18:46:00",10.34,10.36,"2019-11-03 18:06:30",10.33,"2019-11-03 18:49:00",24.48,24.54,"2019-11-03 18:47:30",24.44,"2019-11-03 18:00:30",16.5,16.51,"2019-11-03 18:51:00",16.49,"2019-11-03 18:35:00",14.51,14.52,"2019-11-03 18:00:30",14.5,"2019-11-03 18:14:30",24.77,24.79,"2019-11-03 18:08:30",24.75,"2019-11-03 18:30:30",23.77,23.78,"2019-11-03 18:00:30",23.76,"2019-11-03 18:12:00",11.44529,0,2.788,107.5,24.67,86,6.3,"2019-11-03 18:09:30",0.6,"2019-11-03 18:24:00",4.504,120.9,18.68,121,7.8,"2019-11-03 18:12:30",0.3,"2019-11-03 18:13:30",0.983,0
"2019-11-03 20:00:00",3421,40.94,"2019-11-03 19:20:00",13.03,13.22,"2019-11-03 19:47:00",0,"2019-11-03 19:01:30",1005,28.3,28.96,"2019-11-03 19:16:30",27.72,"2019-11-03 19:52:30",71.58,74.78,"2019-11-03 20:00:00",68.98,"2019-11-03 19:17:00",40.69,41.09,"2019-11-03 19:02:00",40.22,"2019-11-03 19:58:00",35.85,36.08,"2019-11-03 19:59:00",35.66,"2019-11-03 19:05:30",34.19,34.29,"2019-11-03 19:59:00",34.14,"2019-11-03 19:11:30",33.14,33.16,"2019-11-03 19:04:00",33.09,"2019-11-03 19:41:00",32.76,32.89,"2019-11-03 19:30:00",32.7,"2019-11-03 19:05:30",32.17,32.22,"2019-11-03 19:57:30",32.15,"2019-11-03 19:32:30",10.3,10.34,"2019-11-03 19:00:30",10.26,"2019-11-03 19:54:30",24.56,24.63,"2019-11-03 20:00:00",24.51,"2019-11-03 19:01:30",16.51,16.53,"2019-11-03 19:53:30",16.49,"2019-11-03 19:00:30",14.51,14.52,"2019-11-03 19:53:00",14.5,"2019-11-03 19:07:30",24.77,24.78,"2019-11-03 19:05:00",24.74,"2019-11-03 19:36:00",23.77,23.78,"2019-11-03 19:25:00",23.76,"2019-11-03 19:51:00",6.463472,0,2.243,115.7,23.43,121,4.9,"2019-11-03 19:01:00",0.3,"2019-11-03 19:56:30",3.967,125.3,18.02,133,6.8,"2019-11-03 19:13:00",1.3,"2019-11-03 19:29:00",0.585,0
"2019-11-03 21:00:00",3422,44.89,"2019-11-03 20:00:30",12.84,12.93,"2019-11-03 20:52:30",0,"2019-11-03 20:56:00",1006,27.37,27.91,"2019-11-03 20:08:00",26.93,"2019-11-03 21:00:00",75.54,77.69,"2019-11-03 21:00:00",72.5,"2019-11-03 20:08:30",39.54,40.24,"2019-11-03 20:00:30",38.75,"2019-11-03 20:58:30",36.16,36.35,"2019-11-03 20:57:00",36,"2019-11-03 20:01:30",34.37,34.4,"2019-11-03 20:11:30",34.19,"2019-11-03 20:01:00",33.14,33.16,"2019-11-03 20:00:30",33.11,"2019-11-03 20:06:30",32.74,32.86,"2019-11-03 20:13:30",32.68,"2019-11-03 20:42:30",32.17,32.25,"2019-11-03 20:24:00",32.15,"2019-11-03 20:39:30",10.21,10.26,"2019-11-03 20:00:30",10.15,"2019-11-03 20:55:30",24.62,24.67,"2019-11-03 20:43:30",24.58,"2019-11-03 20:03:00",16.52,16.54,"2019-11-03 20:58:30",16.51,"2019-11-03 20:01:00",14.51,14.52,"2019-11-03 20:42:00",14.5,"2019-11-03 20:20:00",24.77,24.78,"2019-11-03 20:20:30",24.75,"2019-11-03 20:51:30",23.77,23.78,"2019-11-03 20:03:00",23.76,"2019-11-03 20:00:30",1.471869,0,1.902,107.9,27.28,122,4,"2019-11-03 20:03:00",0,"2019-11-03 20:56:00",3.479,130.7,16.77,137,6.8,"2019-11-03 20:18:30",1.3,"2019-11-03 20:51:30",0.14,0
"2019-11-03 22:00:00",3423,53.42,"2019-11-03 21:00:30",12.78,0.049,"2019-11-03 21:57:00",0,"2019-11-03 21:00:30",1007,26.75,27,"2019-11-03 21:11:30",26.47,"2019-11-03 21:59:30",78.09,79.61,"2019-11-03 21:50:30",75.72,"2019-11-03 21:19:00",38.08,38.77,"2019-11-03 21:02:30",37.44,"2019-11-03 22:00:00",36.29,36.37,"2019-11-03 21:22:00",36.24,"2019-11-03 21:06:30",34.48,34.6,"2019-11-03 21:41:30",34.38,"2019-11-03 21:09:30",33.14,33.16,"2019-11-03 21:09:00",33.12,"2019-11-03 21:28:30",32.74,32.86,"2019-11-03 21:44:30",32.67,"2019-11-03 21:04:00",32.17,32.22,"2019-11-03 21:04:30",32.17,"2019-11-03 21:00:30",10.08,10.15,"2019-11-03 21:00:30",10.01,"2019-11-03 22:00:00",24.66,24.69,"2019-11-03 21:45:00",24.62,"2019-11-03 21:07:30",16.55,16.56,"2019-11-03 21:33:00",16.54,"2019-11-03 21:00:30",14.51,14.52,"2019-11-03 21:42:00",14.51,"2019-11-03 21:02:00",24.77,24.78,"2019-11-03 21:03:00",24.75,"2019-11-03 21:07:00",23.77,23.78,"2019-11-03 21:03:30",23.76,"2019-11-03 21:07:30",0.01207588,0,1.745,112.3,24.21,121,3.9,"2019-11-03 21:28:00",0.6,"2019-11-03 21:19:00",2.952,125.7,17.09,146,5.7,"2019-11-03 21:05:00",1,"2019-11-03 21:31:00",0.003,0
"2019-11-03 23:00:00",3424,56.61,"2019-11-03 22:00:30",12.77,0.042,"2019-11-03 22:43:00",0,"2019-11-03 22:00:30",1007,26.43,26.57,"2019-11-03 22:04:00",26.4,"2019-11-03 22:29:30",78.94,79.97,"2019-11-03 22:19:30",77.59,"2019-11-03 22:31:30",36.79,37.39,"2019-11-03 22:00:30",36.27,"2019-11-03 22:57:30",36.28,36.35,"2019-11-03 22:35:30",36.24,"2019-11-03 22:04:00",34.67,34.81,"2019-11-03 22:50:00",34.58,"2019-11-03 22:04:30",33.15,33.19,"2019-11-03 22:27:30",33.12,"2019-11-03 22:00:30",32.73,32.81,"2019-11-03 22:00:30",32.68,"2019-11-03 22:27:00",32.17,32.22,"2019-11-03 22:07:30",32.15,"2019-11-03 22:34:30",9.96,10.03,"2019-11-03 22:01:30",9.9,"2019-11-03 22:59:00",24.68,24.7,"2019-11-03 22:09:00",24.66,"2019-11-03 22:12:30",16.57,16.58,"2019-11-03 22:59:30",16.55,"2019-11-03 22:03:00",14.52,14.53,"2019-11-03 22:09:00",14.51,"2019-11-03 22:01:00",24.77,24.78,"2019-11-03 22:07:30",24.75,"2019-11-03 22:45:00",23.77,23.78,"2019-11-03 22:05:30",23.76,"2019-11-03 22:37:30",0.001256892,0,2.06,112,24.27,111,6,"2019-11-03 22:21:00",0.5,"2019-11-03 22:58:00",3.391,124.6,18.45,120,6,"2019-11-03 22:18:30",1.1,"2019-11-03 22:16:30",0.005,0
"2019-11-04 00:00:00",3425,55.79,"2019-11-04 00:00:00",12.77,0.041,"2019-11-03 23:53:30",0,"2019-11-03 23:00:30",1008,26.57,26.7,"2019-11-03 23:34:00",26.47,"2019-11-03 23:06:30",77.97,79.09,"2019-11-03 23:43:00",76.42,"2019-11-03 23:18:30",35.83,36.32,"2019-11-03 23:03:00",35.46,"2019-11-03 23:57:00",36.19,36.32,"2019-11-03 23:23:30",36.04,"2019-11-03 23:44:30",34.81,34.83,"2019-11-03 23:53:30",34.73,"2019-11-03 23:04:00",33.2,33.32,"2019-11-03 23:55:30",33.12,"2019-11-03 23:41:00",32.72,32.81,"2019-11-03 23:13:30",32.68,"2019-11-03 23:00:30",32.17,32.2,"2019-11-03 23:09:00",32.15,"2019-11-03 23:37:30",9.85,9.9,"2019-11-03 23:01:30",9.81,"2019-11-03 23:59:00",24.66,24.69,"2019-11-03 23:44:00",24.64,"2019-11-03 23:22:00",16.58,16.6,"2019-11-03 23:59:30",16.56,"2019-11-03 23:01:30",14.52,14.53,"2019-11-03 23:33:00",14.51,"2019-11-03 23:14:30",24.77,24.78,"2019-11-03 23:09:00",24.75,"2019-11-03 23:31:00",23.77,23.78,"2019-11-03 23:03:30",23.76,"2019-11-03 23:53:30",0.0007756266,0,2.218,113,22.38,121,5,"2019-11-03 23:21:00",0.6,"2019-11-03 23:59:30",3.508,126.5,20.25,117,7.1,"2019-11-03 23:30:00",0.5,"2019-11-03 23:35:00",0.008,0
"2019-11-04 01:00:00",3426,55.76,"2019-11-04 00:03:00",12.76,0.04,"2019-11-04 00:43:00",0,"2019-11-04 00:00:30",1008,26.37,26.63,"2019-11-04 00:04:00",26.27,"2019-11-04 00:45:00",78.61,79.41,"2019-11-04 00:59:30",76.42,"2019-11-04 00:01:30",35.11,35.5,"2019-11-04 00:00:30",34.65,"2019-11-04 01:00:00",35.99,36.15,"2019-11-04 00:06:30",35.83,"2019-11-04 00:40:00",34.86,35.01,"2019-11-04 00:56:30",34.77,"2019-11-04 00:12:30",33.31,33.37,"2019-11-04 00:21:30",33.22,"2019-11-04 00:04:30",32.72,32.78,"2019-11-04 00:08:30",32.68,"2019-11-04 00:09:30",32.17,32.25,"2019-11-04 00:52:30",32.15,"2019-11-04 00:45:30",9.77,9.81,"2019-11-04 00:00:30",9.74,"2019-11-04 00:55:00",24.64,24.67,"2019-11-04 00:01:30",24.62,"2019-11-04 00:31:00",16.6,16.62,"2019-11-04 00:54:30",16.59,"2019-11-04 00:03:30",14.52,14.53,"2019-11-04 00:11:30",14.51,"2019-11-04 00:31:30",24.77,24.78,"2019-11-04 00:01:30",24.76,"2019-11-04 00:04:00",23.77,23.78,"2019-11-04 00:09:00",23.76,"2019-11-04 00:01:00",0.0007777827,0,2.089,117.9,22.48,101,3.9,"2019-11-04 00:48:30",0,"2019-11-04 00:20:00",3.501,122.7,17.88,101,6.2,"2019-11-04 00:21:30",1.1,"2019-11-04 00:55:30",0.006,0
"2019-11-04 02:00:00",3427,56.33,"2019-11-04 01:24:30",12.75,0.039,"2019-11-04 01:51:30",0,"2019-11-04 01:00:30",1008,26.24,26.41,"2019-11-04 01:04:00",26.07,"2019-11-04 01:59:00",78.84,80.2,"2019-11-04 01:12:00",77.59,"2019-11-04 01:40:00",34.41,34.65,"2019-11-04 01:00:30",34.04,"2019-11-04 01:58:00",35.79,35.98,"2019-11-04 01:10:30",35.62,"2019-11-04 01:46:00",34.98,35.01,"2019-11-04 01:11:00",34.83,"2019-11-04 01:04:30",33.34,33.37,"2019-11-04 01:03:00",33.31,"2019-11-04 01:00:30",32.76,32.88,"2019-11-04 01:52:30",32.69,"2019-11-04 01:36:00",32.17,32.2,"2019-11-04 01:08:30",32.17,"2019-11-04 01:00:30",9.7,9.75,"2019-11-04 01:00:30",9.67,"2019-11-04 01:57:30",24.6,24.63,"2019-11-04 01:00:30",24.57,"2019-11-04 01:59:00",16.6,16.61,"2019-11-04 01:05:00",16.59,"2019-11-04 01:02:00",14.53,14.54,"2019-11-04 01:51:00",14.52,"2019-11-04 01:00:30",24.77,24.78,"2019-11-04 01:00:30",24.75,"2019-11-04 01:18:00",23.77,23.78,"2019-11-04 01:13:00",23.76,"2019-11-04 01:32:30",0.0006916549,0,2.267,110.9,25.2,128,5.1,"2019-11-04 01:01:30",0.7,"2019-11-04 01:59:30",3.707,121.5,17.85,107,8,"2019-11-04 01:57:30",1.3,"2019-11-04 01:16:00",0.007,0
"2019-11-04 03:00:00",3428,56.5,"2019-11-04 02:01:00",12.74,0.039,"2019-11-04 02:50:30",0,"2019-11-04 02:00:30",1007,26.04,26.22,"2019-11-04 02:04:00",25.94,"2019-11-04 02:56:00",78.9,80.6,"2019-11-04 02:42:00",76.81,"2019-11-04 02:15:30",33.78,34.06,"2019-11-04 02:01:30",33.48,"2019-11-04 02:59:00",35.56,35.75,"2019-11-04 02:03:00",35.42,"2019-11-04 02:53:30",35,35.01,"2019-11-04 02:01:00",34.94,"2019-11-04 02:34:30",33.35,33.39,"2019-11-04 02:59:00",33.33,"2019-11-04 02:14:00",32.78,32.89,"2019-11-04 02:41:00",32.7,"2019-11-04 02:08:30",32.17,32.22,"2019-11-04 02:33:30",32.17,"2019-11-04 02:00:30",9.64,9.68,"2019-11-04 02:00:30",9.61,"2019-11-04 02:53:00",24.56,24.59,"2019-11-04 02:00:30",24.52,"2019-11-04 02:53:00",16.61,16.62,"2019-11-04 02:15:30",16.6,"2019-11-04 02:16:30",14.54,14.55,"2019-11-04 02:49:30",14.53,"2019-11-04 02:01:00",24.77,24.78,"2019-11-04 02:29:00",24.75,"2019-11-04 02:11:30",23.77,23.78,"2019-11-04 02:15:30",23.76,"2019-11-04 02:00:30",0.0006601248,0,2.037,109.7,24.37,80,4.3,"2019-11-04 02:01:00",0.3,"2019-11-04 02:50:00",3.39,114.6,14.72,119,7.3,"2019-11-04 02:51:30",1.4,"2019-11-04 02:05:00",0.004,0
"2019-11-04 04:00:00",3429,56.73,"2019-11-04 03:00:30",12.72,0.038,"2019-11-04 03:46:00",0,"2019-11-04 03:00:30",1006,25.84,26.01,"2019-11-04 03:04:00",25.75,"2019-11-04 04:00:00",79.62,80.6,"2019-11-04 04:00:00",78.31,"2019-11-04 03:00:30",33.22,33.53,"2019-11-04 03:02:00",32.95,"2019-11-04 03:52:30",35.3,35.5,"2019-11-04 03:02:00",35.09,"2019-11-04 04:00:00",35,35.01,"2019-11-04 03:00:30",34.94,"2019-11-04 03:55:00",33.37,33.5,"2019-11-04 03:47:30",33.33,"2019-11-04 03:03:30",32.79,32.88,"2019-11-04 03:36:00",32.7,"2019-11-04 03:14:00",32.17,32.21,"2019-11-04 03:12:00",32.17,"2019-11-04 03:00:30",9.59,9.62,"2019-11-04 03:01:30",9.56,"2019-11-04 03:59:30",24.52,24.55,"2019-11-04 03:04:30",24.49,"2019-11-04 03:47:30",16.61,16.62,"2019-11-04 03:42:30",16.61,"2019-11-04 03:01:30",14.55,14.55,"2019-11-04 03:55:30",14.53,"2019-11-04 03:04:00",24.77,24.79,"2019-11-04 03:48:00",24.76,"2019-11-04 03:02:00",23.77,23.78,"2019-11-04 03:34:30",23.76,"2019-11-04 03:04:00",0.0006185852,0,1.907,116.4,23.74,267,4.1,"2019-11-04 03:11:30",0.4,"2019-11-04 03:51:00",3.288,121.4,15.76,127,5.8,"2019-11-04 03:33:00",0.7,"2019-11-04 03:49:00",0.002,0
"2019-11-04 05:00:00",3430,56.87,"2019-11-04 05:00:00",12.71,0.038,"2019-11-04 04:19:30",0,"2019-11-04 04:00:30",1006,25.72,25.85,"2019-11-04 04:42:00",25.68,"2019-11-04 04:18:00",80.5,81.5,"2019-11-04 04:27:30",79.15,"2019-11-04 04:48:30",32.74,33.01,"2019-11-04 04:06:00",32.52,"2019-11-04 04:49:00",35.05,35.25,"2019-11-04 04:01:00",34.82,"2019-11-04 05:00:00",34.96,35.01,"2019-11-04 04:00:30",34.8,"2019-11-04 05:00:00",33.45,33.55,"2019-11-04 04:22:30",33.35,"2019-11-04 04:13:30",32.85,32.91,"2019-11-04 04:11:00",32.73,"2019-11-04 04:01:30",32.17,32.21,"2019-11-04 04:10:30",32.17,"2019-11-04 04:00:30",9.54,9.56,"2019-11-04 04:00:30",9.5,"2019-11-04 04:59:00",24.47,24.52,"2019-11-04 04:00:30",24.44,"2019-11-04 04:46:00",16.61,16.63,"2019-11-04 04:33:30",16.6,"2019-11-04 04:36:30",14.55,14.56,"2019-11-04 04:18:00",14.53,"2019-11-04 04:05:30",24.77,24.78,"2019-11-04 04:28:30",24.75,"2019-11-04 04:09:30",23.77,23.78,"2019-11-04 04:00:30",23.76,"2019-11-04 04:04:00",0.0004617743,0,1.861,114.8,22.62,99,4,"2019-11-04 04:18:30",0.6,"2019-11-04 04:14:30",2.99,119,19.11,108,5.5,"2019-11-04 04:51:00",0.4,"2019-11-04 04:23:30",0.001,0
"2019-11-04 06:00:00",3431,56.21,"2019-11-04 05:46:30",12.69,0.038,"2019-11-04 05:23:00",0,"2019-11-04 05:00:30",1006,25.75,25.97,"2019-11-04 05:27:00",25.48,"2019-11-04 05:59:30",80.5,81.7,"2019-11-04 05:27:00",78.95,"2019-11-04 06:00:00",32.37,32.62,"2019-11-04 05:01:00",32.1,"2019-11-04 05:56:30",34.79,34.95,"2019-11-04 05:01:30",34.59,"2019-11-04 05:55:30",34.85,34.96,"2019-11-04 05:00:30",34.79,"2019-11-04 05:39:30",33.51,33.56,"2019-11-04 05:45:30",33.4,"2019-11-04 05:33:00",32.87,32.91,"2019-11-04 05:10:00",32.81,"2019-11-04 05:12:30",32.17,32.22,"2019-11-04 05:02:30",32.17,"2019-11-04 05:00:30",9.5,9.52,"2019-11-04 05:06:00",9.48,"2019-11-04 05:45:30",24.42,24.45,"2019-11-04 05:01:00",24.38,"2019-11-04 05:59:30",16.61,16.62,"2019-11-04 05:01:00",16.6,"2019-11-04 05:45:00",14.54,14.55,"2019-11-04 05:05:30",14.54,"2019-11-04 05:00:30",24.77,24.78,"2019-11-04 05:04:30",24.75,"2019-11-04 05:08:30",23.77,23.78,"2019-11-04 05:15:30",23.76,"2019-11-04 05:05:30",0.0002513435,0,1.707,103,25.73,127,4.7,"2019-11-04 05:11:00",0.3,"2019-11-04 05:02:30",2.997,108.9,15.24,121,5.5,"2019-11-04 05:58:00",1.2,"2019-11-04 05:38:00",-0.001,0.016
"2019-11-04 07:00:00",3432,56.47,"2019-11-04 06:00:30",12.67,0.038,"2019-11-04 06:18:00",0,"2019-11-04 06:00:30",1006,25.43,25.56,"2019-11-04 06:12:30",25.3,"2019-11-04 06:43:30",79.99,81.8,"2019-11-04 06:50:00",77.45,"2019-11-04 06:03:30",32.05,32.22,"2019-11-04 06:03:30",31.79,"2019-11-04 06:57:30",34.56,34.72,"2019-11-04 06:09:30",34.39,"2019-11-04 06:57:30",34.81,34.83,"2019-11-04 06:12:00",34.75,"2019-11-04 06:24:30",33.54,33.58,"2019-11-04 06:02:00",33.47,"2019-11-04 06:30:00",32.89,32.91,"2019-11-04 06:00:30",32.81,"2019-11-04 06:02:00",32.18,32.25,"2019-11-04 06:56:30",32.17,"2019-11-04 06:00:30",9.46,9.49,"2019-11-04 06:01:00",9.43,"2019-11-04 06:52:00",24.37,24.39,"2019-11-04 06:00:30",24.34,"2019-11-04 06:51:30",16.6,16.61,"2019-11-04 06:01:00",16.59,"2019-11-04 06:54:30",14.55,14.56,"2019-11-04 06:18:00",14.54,"2019-11-04 06:03:30",24.77,24.78,"2019-11-04 06:13:00",24.76,"2019-11-04 06:01:30",23.77,23.78,"2019-11-04 06:49:30",23.76,"2019-11-04 06:19:00",0.0004092801,0,1.793,109.4,22.97,103,3.7,"2019-11-04 06:27:00",0.5,"2019-11-04 06:05:30",2.981,113.8,16.63,120,6,"2019-11-04 06:59:00",0,"2019-11-04 06:59:30",0.026,0.486
"2019-11-04 08:00:00",3433,57.45,"2019-11-04 07:13:30",12.66,0.039,"2019-11-04 07:26:30",0,"2019-11-04 07:00:30",1006,25.41,25.52,"2019-11-04 07:57:30",25.29,"2019-11-04 07:15:00",82.5,84,"2019-11-04 07:39:00",80.8,"2019-11-04 07:17:30",31.67,31.89,"2019-11-04 07:01:30",31.46,"2019-11-04 07:56:00",34.3,34.51,"2019-11-04 07:01:00",34.17,"2019-11-04 07:50:00",34.77,34.81,"2019-11-04 07:00:30",34.6,"2019-11-04 07:56:30",33.54,33.58,"2019-11-04 07:32:00",33.5,"2019-11-04 07:19:00",32.9,32.91,"2019-11-04 07:01:00",32.83,"2019-11-04 07:03:00",32.18,32.25,"2019-11-04 07:43:30",32.15,"2019-11-04 07:41:30",9.42,9.44,"2019-11-04 07:00:30",9.39,"2019-11-04 07:52:00",24.32,24.38,"2019-11-04 07:04:30",24.28,"2019-11-04 07:54:00",16.59,16.6,"2019-11-04 07:11:00",16.57,"2019-11-04 07:48:30",14.55,14.55,"2019-11-04 07:06:30",14.54,"2019-11-04 07:00:30",24.77,24.78,"2019-11-04 07:02:00",24.76,"2019-11-04 07:00:30",23.78,23.78,"2019-11-04 07:03:00",23.76,"2019-11-04 07:14:00",0.0003400294,0,1.808,109.4,18.15,119,3.7,"2019-11-04 07:04:00",0.7,"2019-11-04 07:35:30",3.202,121,13.52,110,5.8,"2019-11-04 07:16:30",1.7,"2019-11-04 07:51:30",0.023,1.352
"2019-11-04 09:00:00",3434,57.55,"2019-11-04 08:00:30",12.65,0.04,"2019-11-04 08:01:00",0,"2019-11-04 08:45:30",1007,25.3,25.42,"2019-11-04 08:04:00",25.22,"2019-11-04 08:22:30",83.7,85.2,"2019-11-04 08:20:00",81.9,"2019-11-04 08:57:30",31.33,31.57,"2019-11-04 08:01:00",31.12,"2019-11-04 08:56:00",34.09,34.26,"2019-11-04 08:02:30",33.89,"2019-11-04 08:57:00",34.63,34.76,"2019-11-04 08:02:30",34.57,"2019-11-04 08:51:30",33.54,33.6,"2019-11-04 08:50:00",33.49,"2019-11-04 08:27:00",32.9,32.91,"2019-11-04 08:00:30",32.85,"2019-11-04 08:37:00",32.19,32.25,"2019-11-04 08:09:30",32.15,"2019-11-04 08:48:00",9.38,9.41,"2019-11-04 08:07:30",9.36,"2019-11-04 08:41:00",24.28,24.31,"2019-11-04 08:01:00",24.25,"2019-11-04 08:41:00",16.58,16.59,"2019-11-04 08:02:30",16.57,"2019-11-04 08:39:00",14.55,14.55,"2019-11-04 08:24:00",14.54,"2019-11-04 08:13:30",24.78,24.79,"2019-11-04 08:24:00",24.77,"2019-11-04 08:00:30",23.78,23.78,"2019-11-04 08:00:30",23.77,"2019-11-04 08:01:30",0.06468932,0,1.847,115.5,20.11,114,4.1,"2019-11-04 08:53:00",0.4,"2019-11-04 08:36:30",3.206,130,14.46,145,6.7,"2019-11-04 08:52:00",1,"2019-11-04 08:01:00",0.035,2.18
"2019-11-04 10:00:00",3435,54.55,"2019-11-04 09:52:00",12.65,12.74,"2019-11-04 09:17:00",0,"2019-11-04 09:08:00",1007,26.04,26.93,"2019-11-04 09:59:30",25.42,"2019-11-04 09:02:30",80.2,82.2,"2019-11-04 09:05:00",76.49,"2019-11-04 10:00:00",31.14,31.25,"2019-11-04 09:01:00",31.01,"2019-11-04 09:43:30",33.85,34.02,"2019-11-04 09:02:00",33.68,"2019-11-04 09:48:00",34.54,34.63,"2019-11-04 09:08:30",34.4,"2019-11-04 09:46:00",33.53,33.58,"2019-11-04 09:06:00",33.45,"2019-11-04 09:54:00",32.9,32.94,"2019-11-04 09:44:00",32.83,"2019-11-04 09:54:00",32.19,32.27,"2019-11-04 09:36:00",32.17,"2019-11-04 09:00:30",9.35,9.37,"2019-11-04 09:01:00",9.34,"2019-11-04 09:47:30",24.23,24.28,"2019-11-04 09:07:00",24.21,"2019-11-04 09:34:30",16.56,16.57,"2019-11-04 09:00:30",16.55,"2019-11-04 09:31:30",14.55,14.56,"2019-11-04 09:32:30",14.54,"2019-11-04 09:52:30",24.78,24.79,"2019-11-04 09:05:00",24.78,"2019-11-04 09:00:30",23.78,23.79,"2019-11-04 09:15:00",23.76,"2019-11-04 09:45:30",1.263859,0,2.16,112,22.46,121,5.2,"2019-11-04 09:52:30",0,"2019-11-04 09:27:00",3.563,127.9,18.67,125,6.1,"2019-11-04 09:46:00",0,"2019-11-04 09:23:30",0.263,2.856
"2019-11-04 11:00:00",3436,50.98,"2019-11-04 11:00:00",13.08,14.26,"2019-11-04 10:18:00",0.126,"2019-11-04 10:18:30",1008,26.87,27.79,"2019-11-04 10:57:00",26.41,"2019-11-04 10:26:30",76.96,79.79,"2019-11-04 10:34:30",72.81,"2019-11-04 10:58:30",31.32,31.49,"2019-11-04 10:57:30",31.14,"2019-11-04 10:01:00",33.63,33.71,"2019-11-04 10:00:30",33.45,"2019-11-04 10:49:30",34.4,34.45,"2019-11-04 10:01:00",34.36,"2019-11-04 10:39:30",33.5,33.58,"2019-11-04 10:03:30",33.35,"2019-11-04 10:54:30",32.9,32.94,"2019-11-04 10:05:00",32.85,"2019-11-04 10:03:30",32.2,32.3,"2019-11-04 10:13:30",32.17,"2019-11-04 10:01:00",9.36,9.39,"2019-11-04 10:58:30",9.35,"2019-11-04 10:01:30",24.19,24.23,"2019-11-04 10:05:30",24.17,"2019-11-04 10:29:00",16.55,16.57,"2019-11-04 10:01:00",16.54,"2019-11-04 10:53:00",14.55,14.56,"2019-11-04 10:32:00",14.54,"2019-11-04 10:02:00",24.78,24.79,"2019-11-04 10:40:00",24.78,"2019-11-04 10:05:00",23.78,23.79,"2019-11-04 10:04:00",23.77,"2019-11-04 10:01:30",3.406873,0,2.479,110.5,23.27,118,5.1,"2019-11-04 10:44:30",0.3,"2019-11-04 10:19:00",4.146,123.8,18.18,129,7.8,"2019-11-04 10:09:30",1.1,"2019-11-04 10:56:00",0.652,3.313
"2019-11-04 12:00:00",3437,46.18,"2019-11-04 12:00:00",13.42,15.34,"2019-11-04 11:14:00",0.208,"2019-11-04 11:38:00",1008,28,28.82,"2019-11-04 11:56:30",27.46,"2019-11-04 11:16:00",71.93,73.94,"2019-11-04 11:05:00",68.86,"2019-11-04 11:56:30",31.96,32.56,"2019-11-04 11:59:30",31.47,"2019-11-04 11:02:30",33.48,33.53,"2019-11-04 11:00:30",33.37,"2019-11-04 11:59:00",34.37,34.4,"2019-11-04 11:00:30",34.27,"2019-11-04 11:49:30",33.45,33.55,"2019-11-04 11:02:00",33.35,"2019-11-04 11:35:00",32.9,32.94,"2019-11-04 11:30:00",32.85,"2019-11-04 11:26:30",32.22,32.35,"2019-11-04 11:51:00",32.17,"2019-11-04 11:01:30",9.41,9.45,"2019-11-04 11:55:30",9.37,"2019-11-04 11:01:00",24.14,24.18,"2019-11-04 11:00:30",24.11,"2019-11-04 11:58:00",16.53,16.55,"2019-11-04 11:16:30",16.51,"2019-11-04 11:54:30",14.54,14.55,"2019-11-04 11:29:30",14.53,"2019-11-04 11:31:00",24.78,24.79,"2019-11-04 11:04:30",24.78,"2019-11-04 11:39:30",23.78,23.79,"2019-11-04 11:30:00",23.77,"2019-11-04 11:08:00",7.44538,0,2.712,118.2,21.64,109,6,"2019-11-04 11:51:30",0,"2019-11-04 11:51:00",4.418,124.7,17.82,112,8.7,"2019-11-04 11:41:30",0,"2019-11-04 11:36:30",1.456,3.514
"2019-11-04 13:00:00",3438,40.93,"2019-11-04 12:58:00",13.18,18.45,"2019-11-04 12:29:30",0,"2019-11-04 12:22:00",1008,29.31,30.01,"2019-11-04 12:30:00",28.57,"2019-11-04 12:00:30",68.18,70.55,"2019-11-04 12:08:00",65.92,"2019-11-04 12:31:30",33.42,34.46,"2019-11-04 13:00:00",32.52,"2019-11-04 12:00:30",33.32,33.46,"2019-11-04 12:11:30",33.23,"2019-11-04 12:35:00",34.22,34.4,"2019-11-04 12:00:30",34.17,"2019-11-04 12:59:30",33.38,33.47,"2019-11-04 12:18:30",33.33,"2019-11-04 12:14:00",32.9,32.94,"2019-11-04 12:56:00",32.87,"2019-11-04 12:02:00",32.23,32.36,"2019-11-04 13:00:00",32.17,"2019-11-04 12:00:30",9.52,9.6,"2019-11-04 12:59:30",9.45,"2019-11-04 12:00:30",24.13,24.15,"2019-11-04 12:17:00",24.1,"2019-11-04 12:07:30",16.52,16.54,"2019-11-04 12:06:00",16.5,"2019-11-04 12:59:00",14.54,14.55,"2019-11-04 12:01:30",14.53,"2019-11-04 12:02:30",24.78,24.8,"2019-11-04 12:01:30",24.78,"2019-11-04 12:00:30",23.78,23.79,"2019-11-04 12:03:00",23.76,"2019-11-04 12:52:30",11.81093,0,2.368,124.1,25.91,136,5.4,"2019-11-04 12:04:30",0.7,"2019-11-04 12:35:30",4.553,145.1,21.67,120,9.4,"2019-11-04 12:52:00",1.4,"2019-11-04 12:41:30",2.381,3.433
"2019-11-04 14:00:00",3439,40.95,"2019-11-04 13:01:00",13.38,19.27,"2019-11-04 13:44:00",0.191,"2019-11-04 13:59:30",1008,29.67,30.2,"2019-11-04 13:49:30",29.1,"2019-11-04 13:07:00",67.56,69.88,"2019-11-04 13:13:00",64.43,"2019-11-04 13:59:30",35.68,36.77,"2019-11-04 13:57:00",34.52,"2019-11-04 13:00:30",33.37,33.51,"2019-11-04 13:41:30",33.24,"2019-11-04 13:00:30",34.15,34.19,"2019-11-04 13:00:30",34.01,"2019-11-04 13:38:00",33.35,33.38,"2019-11-04 13:20:30",33.31,"2019-11-04 13:29:00",32.9,32.96,"2019-11-04 13:19:00",32.85,"2019-11-04 13:21:30",32.25,32.35,"2019-11-04 13:20:30",32.17,"2019-11-04 13:02:00",9.7,9.81,"2019-11-04 14:00:00",9.6,"2019-11-04 13:02:00",24.11,24.13,"2019-11-04 13:11:00",24.09,"2019-11-04 13:43:30",16.5,16.51,"2019-11-04 13:00:30",16.48,"2019-11-04 13:42:00",14.54,14.55,"2019-11-04 13:10:30",14.53,"2019-11-04 13:53:30",24.78,24.79,"2019-11-04 13:10:30",24.77,"2019-11-04 13:54:00",23.78,23.79,"2019-11-04 13:03:00",23.76,"2019-11-04 13:28:00",19.26957,0,2.437,126.4,27.94,128,5.4,"2019-11-04 13:57:00",0,"2019-11-04 13:18:30",4.717,145.6,18.83,156,9.6,"2019-11-04 13:27:00",1,"2019-11-04 13:37:30",3.892,3.087
"2019-11-04 15:00:00",3440,41.17,"2019-11-04 14:07:00",13.38,19.85,"2019-11-04 14:02:00",0.131,"2019-11-04 14:58:30",1008,29.91,30.47,"2019-11-04 14:01:30",29.36,"2019-11-04 14:34:30",66.14,69.84,"2019-11-04 14:12:00",63.94,"2019-11-04 14:02:00",37.78,38.69,"2019-11-04 15:00:00",36.8,"2019-11-04 14:01:00",33.56,33.71,"2019-11-04 14:45:30",33.41,"2019-11-04 14:06:30",34,34.11,"2019-11-04 14:06:30",33.97,"2019-11-04 14:49:30",33.35,33.37,"2019-11-04 14:02:00",33.32,"2019-11-04 14:39:30",32.9,32.94,"2019-11-04 14:01:00",32.86,"2019-11-04 14:48:00",32.25,32.38,"2019-11-04 14:47:30",32.17,"2019-11-04 14:06:30",9.91,10,"2019-11-04 15:00:00",9.81,"2019-11-04 14:00:30",24.14,24.17,"2019-11-04 14:33:30",24.1,"2019-11-04 14:03:00",16.49,16.5,"2019-11-04 14:02:30",16.48,"2019-11-04 14:11:30",14.52,14.53,"2019-11-04 14:02:00",14.51,"2019-11-04 14:58:30",24.78,24.79,"2019-11-04 14:35:30",24.77,"2019-11-04 14:55:00",23.78,23.79,"2019-11-04 14:01:30",23.76,"2019-11-04 14:19:30",17.5239,0,2.507,123.6,25.77,89,5.8,"2019-11-04 14:04:30",0.4,"2019-11-04 14:15:00",4.127,126.8,17.87,111,7.7,"2019-11-04 14:02:30",0.7,"2019-11-04 14:15:00",3.548,2.507
"2019-11-04 16:00:00",3441,40.18,"2019-11-04 15:46:30",13.39,19.86,"2019-11-04 15:19:00",0.089,"2019-11-04 15:45:30",1007,29.89,30.53,"2019-11-04 15:34:00",29.04,"2019-11-04 15:12:00",65.27,69.07,"2019-11-04 15:14:00",62.52,"2019-11-04 15:39:30",39.3,40.02,"2019-11-04 15:59:30",38.67,"2019-11-04 15:00:30",33.97,34.27,"2019-11-04 15:58:30",33.68,"2019-11-04 15:02:30",33.98,33.99,"2019-11-04 15:00:30",33.96,"2019-11-04 15:39:00",33.34,33.37,"2019-11-04 15:02:00",33.24,"2019-11-04 15:41:00",32.9,32.94,"2019-11-04 15:03:00",32.85,"2019-11-04 15:48:00",32.26,32.35,"2019-11-04 15:04:00",32.17,"2019-11-04 15:58:00",10.06,10.13,"2019-11-04 15:56:30",9.98,"2019-11-04 15:01:00",24.2,24.25,"2019-11-04 15:54:30",24.15,"2019-11-04 15:06:00",16.48,16.48,"2019-11-04 15:00:30",16.47,"2019-11-04 15:46:00",14.51,14.53,"2019-11-04 15:45:00",14.5,"2019-11-04 16:00:00",24.77,24.78,"2019-11-04 15:07:30",24.76,"2019-11-04 15:48:30",23.77,23.79,"2019-11-04 15:29:30",23.75,"2019-11-04 15:36:00",19.12282,0,2.347,123.7,30.31,179,5.5,"2019-11-04 15:02:30",0,"2019-11-04 15:14:00",4.565,142.1,17.96,165,8,"2019-11-04 15:42:00",0.6,"2019-11-04 15:45:00",3.888,1.741
"2019-11-04 17:00:00",3442,39.17,"2019-11-04 16:09:30",13.06,17.21,"2019-11-04 16:32:00",0,"2019-11-04 16:15:30",1006,29.85,30.6,"2019-11-04 16:03:30",29.17,"2019-11-04 16:36:00",66.89,70.23,"2019-11-04 16:35:00",63.19,"2019-11-04 16:00:30",40.57,41.09,"2019-11-04 17:00:00",40.02,"2019-11-04 16:00:30",34.45,34.72,"2019-11-04 16:55:30",34.22,"2019-11-04 16:01:30",33.98,33.99,"2019-11-04 16:00:30",33.96,"2019-11-04 16:17:00",33.27,33.35,"2019-11-04 16:02:30",33.16,"2019-11-04 16:49:30",32.9,32.94,"2019-11-04 16:28:00",32.83,"2019-11-04 16:19:30",32.25,32.35,"2019-11-04 16:29:30",32.17,"2019-11-04 16:07:00",10.19,10.24,"2019-11-04 16:52:00",10.12,"2019-11-04 16:00:30",24.27,24.33,"2019-11-04 16:59:00",24.21,"2019-11-04 16:01:30",16.47,16.48,"2019-11-04 16:00:30",16.47,"2019-11-04 16:03:30",14.51,14.53,"2019-11-04 16:27:30",14.5,"2019-11-04 16:54:30",24.76,24.77,"2019-11-04 16:07:30",24.76,"2019-11-04 16:27:30",23.77,23.78,"2019-11-04 16:01:00",23.75,"2019-11-04 16:35:30",17.26558,0,2.249,133.5,31.99,160,5.2,"2019-11-04 16:23:00",0.4,"2019-11-04 16:57:00",4.662,150,21.79,146,8.6,"2019-11-04 16:20:00",1.3,"2019-11-04 16:35:00",3.518,0.871
"2019-11-04 18:00:00",3443,38.22,"2019-11-04 17:22:30",13.06,16.96,"2019-11-04 17:19:00",0,"2019-11-04 17:09:00",1006,29.64,30.28,"2019-11-04 17:09:00",29.04,"2019-11-04 17:59:00",68.82,71.07,"2019-11-04 17:39:00",66.32,"2019-11-04 17:02:00",41.43,41.73,"2019-11-04 17:57:00",41.05,"2019-11-04 17:00:30",34.97,35.29,"2019-11-04 18:00:00",34.61,"2019-11-04 17:01:00",33.99,34.06,"2019-11-04 17:57:00",33.97,"2019-11-04 17:02:00",33.19,33.29,"2019-11-04 17:02:30",33.14,"2019-11-04 17:06:00",32.9,32.91,"2019-11-04 17:01:30",32.85,"2019-11-04 17:44:30",32.25,32.35,"2019-11-04 17:49:00",32.17,"2019-11-04 17:01:00",10.27,10.31,"2019-11-04 17:56:00",10.23,"2019-11-04 17:01:00",24.36,24.42,"2019-11-04 17:51:00",24.32,"2019-11-04 17:00:30",16.48,16.49,"2019-11-04 17:59:00",16.47,"2019-11-04 17:01:00",14.51,14.52,"2019-11-04 17:16:30",14.5,"2019-11-04 17:50:00",24.76,24.77,"2019-11-04 17:00:30",24.75,"2019-11-04 17:38:00",23.77,23.79,"2019-11-04 17:11:30",23.75,"2019-11-04 17:01:00",17.10851,0,2.379,128.5,34.31,39,5.6,"2019-11-04 17:15:00",0.5,"2019-11-04 17:08:30",4.752,149,19.95,157,9.1,"2019-11-04 17:22:00",0.8,"2019-11-04 17:41:30",3.46,0.122
"2019-11-04 19:00:00",3444,38.42,"2019-11-04 18:00:30",13.03,16.34,"2019-11-04 18:59:30",0,"2019-11-04 18:00:30",1006,28.98,29.59,"2019-11-04 18:05:00",28.5,"2019-11-04 18:53:00",69.84,71.92,"2019-11-04 18:38:00",67.4,"2019-11-04 18:09:30",41.79,41.94,"2019-11-04 18:24:30",41.62,"2019-11-04 18:47:30",35.49,35.74,"2019-11-04 19:00:00",35.21,"2019-11-04 18:01:30",34.12,34.19,"2019-11-04 18:23:30",33.99,"2019-11-04 18:00:30",33.15,33.22,"2019-11-04 18:17:00",33.12,"2019-11-04 18:15:00",32.9,32.91,"2019-11-04 18:01:00",32.85,"2019-11-04 18:10:30",32.26,32.38,"2019-11-04 18:27:30",32.17,"2019-11-04 18:11:00",10.31,10.32,"2019-11-04 18:52:00",10.3,"2019-11-04 18:08:30",24.45,24.5,"2019-11-04 18:57:30",24.39,"2019-11-04 18:01:30",16.48,16.49,"2019-11-04 18:08:30",16.47,"2019-11-04 18:19:00",14.51,14.51,"2019-11-04 18:01:00",14.5,"2019-11-04 18:25:00",24.75,24.76,"2019-11-04 18:04:30",24.74,"2019-11-04 18:30:30",23.77,23.78,"2019-11-04 18:11:30",23.75,"2019-11-04 18:10:00",12.5634,0,2.668,125.1,27.35,119,6.8,"2019-11-04 18:41:00",0.7,"2019-11-04 18:49:30",4.915,144.6,18.98,135,10,"2019-11-04 18:55:00",1.3,"2019-11-04 18:39:30",1.094,0
"2019-11-04 20:00:00",3445,40.63,"2019-11-04 19:00:30",13.04,13.27,"2019-11-04 19:11:00",0,"2019-11-04 19:37:00",1006,28.26,28.83,"2019-11-04 19:14:00",27.52,"2019-11-04 19:59:30",72.34,75.11,"2019-11-04 20:00:00",69.79,"2019-11-04 19:02:30",41.2,41.69,"2019-11-04 19:01:30",40.61,"2019-11-04 20:00:00",35.94,36.12,"2019-11-04 20:00:00",35.64,"2019-11-04 19:00:30",34.24,34.4,"2019-11-04 19:55:30",34.19,"2019-11-04 19:00:30",33.15,33.19,"2019-11-04 19:36:00",33.12,"2019-11-04 19:09:00",32.9,32.91,"2019-11-04 19:00:30",32.83,"2019-11-04 19:47:30",32.26,32.35,"2019-11-04 19:19:30",32.17,"2019-11-04 19:12:30",10.26,10.31,"2019-11-04 19:00:30",10.22,"2019-11-04 19:53:30",24.53,24.58,"2019-11-04 19:58:30",24.47,"2019-11-04 19:09:00",16.5,16.51,"2019-11-04 19:49:00",16.48,"2019-11-04 19:00:30",14.51,14.51,"2019-11-04 19:19:30",14.5,"2019-11-04 19:34:30",24.75,24.76,"2019-11-04 19:42:00",24.74,"2019-11-04 19:29:30",23.77,23.78,"2019-11-04 19:00:30",23.75,"2019-11-04 19:43:00",6.079521,0,2.399,122,30.17,89,6.1,"2019-11-04 19:26:30",0.4,"2019-11-04 19:39:30",4.731,142.9,16.98,132,10.4,"2019-11-04 20:00:00",1.1,"2019-11-04 19:03:00",0.543,0
"2019-11-04 21:00:00",3446,47.75,"2019-11-04 20:00:30",12.81,12.9,"2019-11-04 20:53:00",0,"2019-11-04 20:00:30",1007,27.22,27.58,"2019-11-04 20:02:30",26.8,"2019-11-04 21:00:00",76.28,77.32,"2019-11-04 20:34:30",73.77,"2019-11-04 20:03:00",39.87,40.66,"2019-11-04 20:02:00",39.04,"2019-11-04 20:59:30",36.27,36.44,"2019-11-04 20:54:00",36.07,"2019-11-04 20:01:00",34.4,34.42,"2019-11-04 20:54:00",34.37,"2019-11-04 20:00:30",33.16,33.24,"2019-11-04 20:52:00",33.12,"2019-11-04 20:17:00",32.89,32.91,"2019-11-04 20:01:00",32.81,"2019-11-04 20:45:30",32.26,32.35,"2019-11-04 20:37:00",32.17,"2019-11-04 20:09:30",10.16,10.22,"2019-11-04 20:03:00",10.09,"2019-11-04 20:58:30",24.6,24.64,"2019-11-04 20:49:00",24.56,"2019-11-04 20:12:00",16.51,16.54,"2019-11-04 20:59:30",16.49,"2019-11-04 20:01:00",14.5,14.51,"2019-11-04 20:00:30",14.5,"2019-11-04 20:01:00",24.74,24.76,"2019-11-04 20:16:30",24.74,"2019-11-04 20:01:00",23.76,23.78,"2019-11-04 20:03:00",23.75,"2019-11-04 20:06:00",1.076291,0,2.506,118.4,24.48,150,5.4,"2019-11-04 20:34:00",0.8,"2019-11-04 20:50:30",4.433,140.4,16.87,130,8.4,"2019-11-04 20:16:30",0.8,"2019-11-04 20:15:30",0.103,0
"2019-11-04 22:00:00",3447,55,"2019-11-04 21:00:30",12.78,0.052,"2019-11-04 22:00:00",0,"2019-11-04 21:04:30",1008,26.74,26.87,"2019-11-04 21:00:30",26.66,"2019-11-04 21:52:30",78.07,80.2,"2019-11-04 21:49:30",75.68,"2019-11-04 21:02:30",38.25,39.12,"2019-11-04 21:00:30",37.47,"2019-11-04 21:59:00",36.46,36.54,"2019-11-04 21:18:30",36.34,"2019-11-04 21:00:30",34.56,34.68,"2019-11-04 21:58:30",34.4,"2019-11-04 21:00:30",33.18,33.27,"2019-11-04 21:33:00",33.14,"2019-11-04 21:01:30",32.88,32.91,"2019-11-04 21:00:30",32.79,"2019-11-04 21:08:00",32.27,32.38,"2019-11-04 21:37:30",32.17,"2019-11-04 21:10:00",10.03,10.09,"2019-11-04 21:01:00",9.95,"2019-11-04 21:57:00",24.64,24.66,"2019-11-04 21:56:30",24.6,"2019-11-04 21:05:00",16.54,16.55,"2019-11-04 21:58:30",16.52,"2019-11-04 21:04:00",14.51,14.51,"2019-11-04 21:12:00",14.49,"2019-11-04 21:49:30",24.74,24.76,"2019-11-04 21:01:00",24.73,"2019-11-04 21:16:30",23.76,23.78,"2019-11-04 21:37:00",23.75,"2019-11-04 21:15:30",0.01477073,0,2.29,115.5,24.72,110,5.7,"2019-11-04 21:52:00",0.8,"2019-11-04 21:26:00",4.222,136.4,17.34,151,7.7,"2019-11-04 21:06:30",1.8,"2019-11-04 21:04:00",0.01,0
"2019-11-04 23:00:00",3448,57.15,"2019-11-04 22:28:00",12.77,0.043,"2019-11-04 22:52:30",0,"2019-11-04 22:00:30",1008,26.59,26.77,"2019-11-04 22:04:30",26.4,"2019-11-04 22:57:00",78.88,80.1,"2019-11-04 22:52:00",77.46,"2019-11-04 22:33:30",36.91,37.53,"2019-11-04 22:02:00",36.29,"2019-11-04 23:00:00",36.47,36.54,"2019-11-04 22:15:00",36.36,"2019-11-04 22:58:30",34.76,34.81,"2019-11-04 22:19:00",34.6,"2019-11-04 22:01:00",33.27,33.37,"2019-11-04 22:32:00",33.16,"2019-11-04 22:06:00",32.88,32.91,"2019-11-04 22:00:30",32.79,"2019-11-04 22:46:00",32.27,32.4,"2019-11-04 22:25:00",32.17,"2019-11-04 22:00:30",9.9,9.96,"2019-11-04 22:00:30",9.84,"2019-11-04 22:58:00",24.65,24.67,"2019-11-04 22:14:00",24.62,"2019-11-04 22:49:00",16.55,16.56,"2019-11-04 22:54:30",16.53,"2019-11-04 22:09:00",14.5,14.52,"2019-11-04 22:07:30",14.49,"2019-11-04 22:07:00",24.74,24.75,"2019-11-04 22:02:00",24.73,"2019-11-04 22:00:30",23.76,23.78,"2019-11-04 22:03:00",23.74,"2019-11-04 22:29:30",0.001244194,0,2.502,113.1,23.58,71,5.5,"2019-11-04 22:22:30",0.3,"2019-11-04 22:50:30",4.656,131.5,18.36,182,9.7,"2019-11-04 22:22:30",0.4,"2019-11-04 22:51:00",0.01,0
"2019-11-05 00:00:00",3449,57.08,"2019-11-04 23:52:30",12.77,0.042,"2019-11-04 23:48:30",0,"2019-11-04 23:00:30",1009,26.45,26.56,"2019-11-04 23:19:30",26.34,"2019-11-04 23:59:30",79.06,81,"2019-11-04 23:58:00",76.52,"2019-11-04 23:04:00",35.9,36.33,"2019-11-04 23:02:00",35.42,"2019-11-04 23:58:30",36.31,36.46,"2019-11-04 23:02:30",36.24,"2019-11-04 23:22:30",34.87,35.01,"2019-11-04 23:40:30",34.79,"2019-11-04 23:03:00",33.33,33.37,"2019-11-04 23:45:30",33.24,"2019-11-04 23:24:00",32.87,32.91,"2019-11-04 23:00:30",32.78,"2019-11-04 23:12:00",32.25,32.38,"2019-11-04 23:02:30",32.17,"2019-11-04 23:23:00",9.79,9.85,"2019-11-04 23:00:30",9.74,"2019-11-04 23:59:00",24.64,24.67,"2019-11-04 23:16:00",24.61,"2019-11-04 23:53:30",16.57,16.58,"2019-11-04 23:44:30",16.56,"2019-11-04 23:00:30",14.51,14.51,"2019-11-04 23:30:00",14.5,"2019-11-04 23:19:00",24.74,24.76,"2019-11-04 23:22:30",24.73,"2019-11-04 23:07:00",23.76,23.78,"2019-11-04 23:06:30",23.75,"2019-11-04 23:55:00",0.00109622,0,2.487,112.8,22.22,134,6.6,"2019-11-04 23:04:30",0.7,"2019-11-04 23:12:00",4.453,130.7,17.34,143,8.6,"2019-11-04 23:04:30",1.4,"2019-11-04 23:16:00",0.01,0
"2019-11-05 01:00:00",3450,57.07,"2019-11-05 00:01:00",12.76,0.04,"2019-11-05 00:50:30",0,"2019-11-05 00:00:30",1009,26.26,26.4,"2019-11-05 00:12:30",26.14,"2019-11-05 00:55:00",80.7,81.8,"2019-11-05 00:35:00",79.14,"2019-11-05 00:04:00",35.08,35.5,"2019-11-05 00:00:30",34.65,"2019-11-05 00:58:00",36.14,36.33,"2019-11-05 00:08:00",36.01,"2019-11-05 00:54:30",35,35.04,"2019-11-05 00:49:00",34.89,"2019-11-05 00:13:30",33.35,33.39,"2019-11-05 00:57:30",33.31,"2019-11-05 00:28:00",32.88,32.91,"2019-11-05 00:05:00",32.78,"2019-11-05 00:07:00",32.27,32.38,"2019-11-05 00:12:30",32.17,"2019-11-05 00:14:30",9.71,9.75,"2019-11-05 00:00:30",9.68,"2019-11-05 00:55:00",24.61,24.64,"2019-11-05 00:04:30",24.58,"2019-11-05 00:58:00",16.58,16.59,"2019-11-05 00:45:30",16.57,"2019-11-05 00:01:00",14.52,14.53,"2019-11-05 00:53:00",14.5,"2019-11-05 00:09:00",24.74,24.76,"2019-11-05 00:05:00",24.73,"2019-11-05 00:03:30",23.76,23.78,"2019-11-05 00:05:00",23.75,"2019-11-05 00:25:00",0.000897592,0,2.643,112.9,23.83,94,6.2,"2019-11-05 00:22:00",0,"2019-11-05 00:00:30",4.276,130.9,19.1,87,7.7,"2019-11-05 00:24:30",1.1,"2019-11-05 00:37:00",0.009,0
"2019-11-05 02:00:00",3451,57.16,"2019-11-05 01:06:30",12.74,0.04,"2019-11-05 01:54:30",0,"2019-11-05 01:00:30",1009,26.11,26.37,"2019-11-05 01:04:00",25.94,"2019-11-05 01:48:30",82.7,83.9,"2019-11-05 01:40:30",80.8,"2019-11-05 01:01:30",34.41,34.67,"2019-11-05 01:03:00",34.01,"2019-11-05 02:00:00",35.9,36.09,"2019-11-05 01:01:00",35.76,"2019-11-05 01:58:00",35.02,35.09,"2019-11-05 01:50:30",34.96,"2019-11-05 01:13:30",33.36,33.42,"2019-11-05 01:40:00",33.31,"2019-11-05 01:09:00",32.89,32.91,"2019-11-05 01:00:30",32.82,"2019-11-05 01:18:00",32.26,32.38,"2019-11-05 01:21:00",32.17,"2019-11-05 01:51:00",9.64,9.68,"2019-11-05 01:00:30",9.6,"2019-11-05 01:56:00",24.58,24.61,"2019-11-05 01:09:30",24.54,"2019-11-05 01:49:30",16.6,16.61,"2019-11-05 01:37:00",16.59,"2019-11-05 01:03:00",14.53,14.54,"2019-11-05 01:57:30",14.52,"2019-11-05 01:02:00",24.74,24.76,"2019-11-05 01:01:00",24.73,"2019-11-05 01:05:30",23.76,23.78,"2019-11-05 01:12:00",23.74,"2019-11-05 01:55:00",0.0008368362,0,2.617,115.5,24.49,112,5.5,"2019-11-05 01:41:00",0.6,"2019-11-05 01:09:30",4.315,122.8,15.96,133,8,"2019-11-05 01:32:30",1.1,"2019-11-05 01:39:00",0.006,0
"2019-11-05 03:00:00",3452,57.42,"2019-11-05 02:08:30",12.74,0.04,"2019-11-05 02:20:30",0,"2019-11-05 02:00:30",1008,25.87,26.14,"2019-11-05 02:04:00",25.74,"2019-11-05 02:23:00",83.6,85.4,"2019-11-05 02:06:30",82.2,"2019-11-05 02:32:00",33.8,34.14,"2019-11-05 02:00:30",33.56,"2019-11-05 02:56:00",35.66,35.81,"2019-11-05 02:01:30",35.46,"2019-11-05 02:58:00",35.05,35.14,"2019-11-05 02:43:30",34.98,"2019-11-05 02:29:00",33.46,33.55,"2019-11-05 02:58:00",33.33,"2019-11-05 02:13:30",32.89,32.91,"2019-11-05 02:00:30",32.83,"2019-11-05 02:46:30",32.26,32.38,"2019-11-05 02:04:00",32.17,"2019-11-05 02:47:00",9.58,9.62,"2019-11-05 02:01:00",9.55,"2019-11-05 02:55:30",24.53,24.57,"2019-11-05 02:02:30",24.49,"2019-11-05 02:39:00",16.6,16.61,"2019-11-05 02:36:30",16.59,"2019-11-05 02:01:00",14.53,14.54,"2019-11-05 02:11:30",14.52,"2019-11-05 02:22:30",24.75,24.76,"2019-11-05 02:29:30",24.74,"2019-11-05 02:03:00",23.76,23.78,"2019-11-05 02:09:00",23.74,"2019-11-05 02:12:00",0.0007687986,0,2.438,115.3,26.68,120,4.9,"2019-11-05 02:07:30",1,"2019-11-05 02:22:00",4.224,119.1,18.53,129,9.8,"2019-11-05 02:22:00",1,"2019-11-05 02:06:00",0.003,0
"2019-11-05 04:00:00",3453,57.8,"2019-11-05 03:40:30",12.72,0.039,"2019-11-05 03:46:30",0,"2019-11-05 03:00:30",1007,26.02,26.13,"2019-11-05 03:58:00",25.94,"2019-11-05 03:10:00",81.6,83.8,"2019-11-05 03:04:30",79.94,"2019-11-05 03:47:00",33.29,33.59,"2019-11-05 03:00:30",33.04,"2019-11-05 03:59:30",35.41,35.56,"2019-11-05 03:01:00",35.25,"2019-11-05 03:54:00",35.06,35.14,"2019-11-05 03:05:00",35,"2019-11-05 03:03:30",33.54,33.58,"2019-11-05 03:25:00",33.47,"2019-11-05 03:04:00",32.9,32.91,"2019-11-05 03:00:30",32.83,"2019-11-05 03:33:00",32.27,32.38,"2019-11-05 03:50:00",32.2,"2019-11-05 03:01:30",9.53,9.56,"2019-11-05 03:02:30",9.51,"2019-11-05 03:53:30",24.48,24.52,"2019-11-05 03:00:30",24.45,"2019-11-05 03:52:30",16.6,16.61,"2019-11-05 03:08:30",16.59,"2019-11-05 03:21:30",14.53,14.54,"2019-11-05 03:20:00",14.52,"2019-11-05 03:06:30",24.75,24.76,"2019-11-05 03:56:00",24.74,"2019-11-05 03:01:00",23.76,23.78,"2019-11-05 03:20:30",23.74,"2019-11-05 03:28:30",0.000502743,0,2.747,110,22.56,76,5.4,"2019-11-05 03:26:30",0.6,"2019-11-05 03:37:00",4.408,117.5,15.96,105,9.3,"2019-11-05 03:48:00",0.4,"2019-11-05 03:10:00",0.009,0
"2019-11-05 05:00:00",3454,57.52,"2019-11-05 04:57:00",12.71,0.039,"2019-11-05 04:15:30",0,"2019-11-05 04:00:30",1006,26.15,26.27,"2019-11-05 04:43:30",26.07,"2019-11-05 04:01:00",81.8,83.1,"2019-11-05 04:19:30",79.35,"2019-11-05 04:51:30",32.88,33.07,"2019-11-05 04:01:00",32.73,"2019-11-05 04:56:30",35.16,35.34,"2019-11-05 04:02:30",35.02,"2019-11-05 04:47:00",35.02,35.14,"2019-11-05 04:00:30",35,"2019-11-05 04:18:00",33.55,33.58,"2019-11-05 04:08:00",33.5,"2019-11-05 04:28:30",32.9,32.91,"2019-11-05 04:00:30",32.83,"2019-11-05 04:44:00",32.29,32.38,"2019-11-05 04:26:30",32.17,"2019-11-05 04:02:30",9.49,9.51,"2019-11-05 04:00:30",9.46,"2019-11-05 04:57:30",24.43,24.47,"2019-11-05 04:00:30",24.38,"2019-11-05 04:56:00",16.6,16.61,"2019-11-05 04:00:30",16.59,"2019-11-05 04:45:00",14.53,14.55,"2019-11-05 04:39:30",14.53,"2019-11-05 04:01:00",24.75,24.76,"2019-11-05 04:46:30",24.74,"2019-11-05 04:00:30",23.76,23.77,"2019-11-05 04:15:00",23.74,"2019-11-05 04:06:00",0.0002387372,0,3.007,105.1,25.75,73,6.2,"2019-11-05 04:50:30",0.3,"2019-11-05 04:04:30",5.211,110.7,15.14,115,9.5,"2019-11-05 04:06:00",2.2,"2019-11-05 04:32:30",0.011,0
"2019-11-05 06:00:00",3455,57.53,"2019-11-05 05:01:00",12.68,0.038,"2019-11-05 05:13:00",0,"2019-11-05 05:00:30",1006,26.02,26.16,"2019-11-05 05:04:30",25.88,"2019-11-05 05:54:30",80.9,82.4,"2019-11-05 05:25:00",79.74,"2019-11-05 05:03:30",32.59,32.77,"2019-11-05 05:04:30",32.36,"2019-11-05 06:00:00",34.91,35.1,"2019-11-05 05:04:30",34.66,"2019-11-05 05:56:00",35.01,35.01,"2019-11-05 05:00:30",34.94,"2019-11-05 05:48:30",33.55,33.58,"2019-11-05 05:15:00",33.5,"2019-11-05 05:23:00",32.9,32.94,"2019-11-05 05:37:30",32.79,"2019-11-05 05:55:00",32.29,32.38,"2019-11-05 05:21:00",32.2,"2019-11-05 05:07:30",9.45,9.47,"2019-11-05 05:08:30",9.43,"2019-11-05 05:47:30",24.38,24.41,"2019-11-05 05:07:30",24.35,"2019-11-05 05:39:30",16.59,16.6,"2019-11-05 05:00:30",16.58,"2019-11-05 05:36:30",14.54,14.55,"2019-11-05 05:29:00",14.53,"2019-11-05 05:02:00",24.76,24.77,"2019-11-05 05:46:30",24.75,"2019-11-05 05:02:00",23.76,23.78,"2019-11-05 05:33:00",23.75,"2019-11-05 05:02:00",0.0002216019,0,2.98,107.4,25.66,106,6.2,"2019-11-05 05:28:00",0.3,"2019-11-05 05:24:30",5.09,111.8,16.73,84,10.6,"2019-11-05 05:28:00",2,"2019-11-05 05:22:30",0.011,0.016
"2019-11-05 07:00:00",3456,57.56,"2019-11-05 06:58:30",12.68,0.039,"2019-11-05 06:18:30",0,"2019-11-05 06:00:30",1006,26.03,26.15,"2019-11-05 06:45:30",25.94,"2019-11-05 06:22:00",79.57,80.9,"2019-11-05 06:20:00",78.36,"2019-11-05 06:04:00",32.27,32.47,"2019-11-05 06:04:00",32.1,"2019-11-05 06:41:30",34.67,34.77,"2019-11-05 06:03:00",34.44,"2019-11-05 06:56:30",34.92,35.01,"2019-11-05 06:01:00",34.79,"2019-11-05 06:35:30",33.56,33.63,"2019-11-05 06:25:30",33.5,"2019-11-05 06:45:00",32.91,32.96,"2019-11-05 06:35:00",32.87,"2019-11-05 06:06:00",32.31,32.38,"2019-11-05 06:12:30",32.2,"2019-11-05 06:02:00",9.42,9.44,"2019-11-05 06:03:00",9.4,"2019-11-05 07:00:00",24.34,24.38,"2019-11-05 06:01:00",24.31,"2019-11-05 06:35:00",16.59,16.6,"2019-11-05 06:12:00",16.57,"2019-11-05 06:26:00",14.54,14.55,"2019-11-05 06:28:30",14.53,"2019-11-05 06:33:00",24.76,24.77,"2019-11-05 06:00:30",24.76,"2019-11-05 06:01:00",23.76,23.78,"2019-11-05 06:08:00",23.75,"2019-11-05 06:04:30",0.0001691627,0,3.052,107.7,23.64,124,6,"2019-11-05 06:19:00",0.8,"2019-11-05 06:50:30",4.873,115.7,18.73,121,10.2,"2019-11-05 06:55:00",1.2,"2019-11-05 06:57:30",0.044,0.483
"2019-11-05 08:00:00",3457,57.55,"2019-11-05 07:05:00",12.66,0.039,"2019-11-05 07:06:00",0,"2019-11-05 07:00:30",1007,25.93,26.08,"2019-11-05 07:04:00",25.81,"2019-11-05 07:51:00",80.3,81.5,"2019-11-05 07:44:30",78.76,"2019-11-05 07:02:00",32.06,32.22,"2019-11-05 07:14:30",31.89,"2019-11-05 07:52:00",34.4,34.54,"2019-11-05 07:05:30",34.22,"2019-11-05 07:50:00",34.81,34.86,"2019-11-05 07:10:00",34.77,"2019-11-05 07:26:00",33.56,33.63,"2019-11-05 07:04:00",33.51,"2019-11-05 07:33:30",32.91,32.96,"2019-11-05 07:10:30",32.85,"2019-11-05 07:26:00",32.33,32.38,"2019-11-05 07:01:30",32.22,"2019-11-05 07:47:30",9.39,9.41,"2019-11-05 07:01:00",9.37,"2019-11-05 07:57:30",24.3,24.33,"2019-11-05 07:00:30",24.27,"2019-11-05 07:32:30",16.58,16.59,"2019-11-05 07:00:30",16.57,"2019-11-05 07:41:30",14.54,14.55,"2019-11-05 07:14:30",14.54,"2019-11-05 07:01:00",24.77,24.78,"2019-11-05 07:09:30",24.75,"2019-11-05 07:55:00",23.76,23.78,"2019-11-05 07:49:30",23.75,"2019-11-05 07:00:30",0.0001736836,0,2.567,105.4,25.49,134,7.4,"2019-11-05 07:23:30",0.7,"2019-11-05 07:04:00",4.798,110.8,16.16,116,8.9,"2019-11-05 07:10:30",1.4,"2019-11-05 07:45:30",0.036,1.349
"2019-11-05 09:00:00",3458,57.98,"2019-11-05 08:27:30",12.65,0.04,"2019-11-05 08:01:00",0,"2019-11-05 08:00:30",1007,25.93,26.09,"2019-11-05 08:12:30",25.82,"2019-11-05 08:35:30",80.6,81.9,"2019-11-05 08:59:00",79.42,"2019-11-05 08:30:30",31.81,32,"2019-11-05 08:01:30",31.65,"2019-11-05 08:57:00",34.22,34.33,"2019-11-05 08:01:30",34.05,"2019-11-05 08:48:30",34.79,34.81,"2019-11-05 08:01:00",34.65,"2019-11-05 08:47:00",33.56,33.6,"2019-11-05 08:15:30",33.51,"2019-11-05 08:36:30",32.92,33.01,"2019-11-05 08:29:00",32.85,"2019-11-05 08:26:30",32.33,32.38,"2019-11-05 08:01:00",32.22,"2019-11-05 08:02:00",9.36,9.38,"2019-11-05 08:14:00",9.34,"2019-11-05 08:52:00",24.25,24.28,"2019-11-05 08:00:30",24.22,"2019-11-05 08:56:00",16.56,16.57,"2019-11-05 08:01:00",16.55,"2019-11-05 08:59:30",14.54,14.55,"2019-11-05 08:10:00",14.54,"2019-11-05 08:04:30",24.77,24.78,"2019-11-05 08:24:00",24.76,"2019-11-05 08:15:00",23.76,23.78,"2019-11-05 08:05:00",23.75,"2019-11-05 08:13:00",0.0611368,0,2.603,107.2,24.54,108,5.9,"2019-11-05 08:04:30",0.4,"2019-11-05 08:43:30",4.413,113.2,16.59,105,8.5,"2019-11-05 08:44:30",1.7,"2019-11-05 08:53:30",0.048,2.176
"2019-11-05 10:00:00",3459,57.5,"2019-11-05 09:41:30",12.64,12.74,"2019-11-05 09:07:00",0,"2019-11-05 09:00:30",1007,26.11,26.31,"2019-11-05 09:12:00",25.94,"2019-11-05 09:01:30",80,82.3,"2019-11-05 09:05:00",78.48,"2019-11-05 09:18:30",31.59,31.73,"2019-11-05 09:03:00",31.5,"2019-11-05 09:18:30",34.01,34.13,"2019-11-05 09:01:30",33.84,"2019-11-05 09:50:30",34.63,34.76,"2019-11-05 09:01:30",34.58,"2019-11-05 09:58:30",33.56,33.63,"2019-11-05 09:39:30",33.51,"2019-11-05 09:02:00",32.94,33.04,"2019-11-05 09:28:30",32.87,"2019-11-05 09:34:30",32.34,32.38,"2019-11-05 09:00:30",32.22,"2019-11-05 09:15:30",9.34,9.35,"2019-11-05 09:01:30",9.32,"2019-11-05 09:47:30",24.21,24.23,"2019-11-05 09:01:00",24.18,"2019-11-05 09:59:30",16.55,16.56,"2019-11-05 09:08:00",16.54,"2019-11-05 09:53:00",14.54,14.55,"2019-11-05 09:39:30",14.53,"2019-11-05 09:31:30",24.77,24.79,"2019-11-05 09:39:30",24.76,"2019-11-05 09:14:00",23.76,23.78,"2019-11-05 09:04:00",23.75,"2019-11-05 09:30:00",0.741102,0,2.766,104.3,24.69,128,5.8,"2019-11-05 09:27:00",0.3,"2019-11-05 09:09:30",4.562,110.3,17.92,103,8.3,"2019-11-05 09:14:30",1.5,"2019-11-05 09:29:00",0.178,2.852
"2019-11-05 11:00:00",3460,52.5,"2019-11-05 11:00:00",12.75,14.85,"2019-11-05 10:02:30",0.127,"2019-11-05 10:00:30",1008,26.89,27.5,"2019-11-05 10:58:30",26.2,"2019-11-05 10:01:30",76.96,80.1,"2019-11-05 10:04:30",74.72,"2019-11-05 10:49:00",31.56,31.81,"2019-11-05 10:57:00",31.39,"2019-11-05 10:22:00",33.81,33.92,"2019-11-05 10:02:30",33.62,"2019-11-05 10:55:30",34.53,34.6,"2019-11-05 10:00:30",34.4,"2019-11-05 10:51:00",33.55,33.58,"2019-11-05 10:12:30",33.51,"2019-11-05 10:56:30",32.94,33.04,"2019-11-05 10:10:00",32.89,"2019-11-05 10:01:00",32.36,32.4,"2019-11-05 10:41:00",32.27,"2019-11-05 10:01:00",9.33,9.35,"2019-11-05 10:44:30",9.31,"2019-11-05 10:04:30",24.17,24.19,"2019-11-05 10:00:30",24.14,"2019-11-05 10:32:30",16.54,16.55,"2019-11-05 10:02:30",16.53,"2019-11-05 10:34:30",14.54,14.54,"2019-11-05 10:00:30",14.53,"2019-11-05 10:01:30",24.78,24.79,"2019-11-05 10:23:30",24.76,"2019-11-05 10:01:00",23.76,23.77,"2019-11-05 10:01:00",23.75,"2019-11-05 10:03:00",4.373136,0,2.848,103,25.06,100,6,"2019-11-05 10:47:00",0.9,"2019-11-05 10:31:30",4.594,108.1,17.78,105,7.9,"2019-11-05 10:06:00",1.6,"2019-11-05 10:14:00",0.832,3.308
"2019-11-05 12:00:00",3461,47.49,"2019-11-05 12:00:00",13.4,18.89,"2019-11-05 11:46:30",0.212,"2019-11-05 11:36:00",1008,28.06,28.63,"2019-11-05 12:00:00",27.39,"2019-11-05 11:03:30",72.69,76.73,"2019-11-05 11:06:30",70.28,"2019-11-05 11:22:00",32.23,32.84,"2019-11-05 12:00:00",31.71,"2019-11-05 11:03:30",33.63,33.71,"2019-11-05 11:01:30",33.43,"2019-11-05 11:48:30",34.4,34.45,"2019-11-05 11:03:00",34.36,"2019-11-05 11:46:30",33.55,33.58,"2019-11-05 11:04:00",33.5,"2019-11-05 11:13:30",32.97,33.09,"2019-11-05 11:48:30",32.89,"2019-11-05 11:10:00",32.36,32.4,"2019-11-05 11:14:00",32.3,"2019-11-05 11:09:00",9.38,9.42,"2019-11-05 11:58:00",9.33,"2019-11-05 11:00:30",24.13,24.16,"2019-11-05 11:09:30",24.1,"2019-11-05 11:33:30",16.53,16.54,"2019-11-05 11:00:30",16.51,"2019-11-05 11:59:30",14.53,14.54,"2019-11-05 11:01:00",14.53,"2019-11-05 11:34:00",24.77,24.79,"2019-11-05 11:10:00",24.76,"2019-11-05 11:40:30",23.77,23.78,"2019-11-05 11:20:00",23.75,"2019-11-05 11:07:30",8.663661,0,3.036,104.3,26.7,145,5.7,"2019-11-05 11:54:00",0.9,"2019-11-05 11:20:30",4.989,111.5,16.67,131,9.6,"2019-11-05 11:56:00",0.4,"2019-11-05 11:59:30",1.68,3.506
"2019-11-05 13:00:00",3462,44.59,"2019-11-05 12:36:00",13.18,14.05,"2019-11-05 12:33:30",0,"2019-11-05 12:26:00",1008,28.83,29.4,"2019-11-05 12:33:30",28.31,"2019-11-05 12:44:00",69.54,72.37,"2019-11-05 12:41:30",66.29,"2019-11-05 12:26:30",33.64,34.59,"2019-11-05 13:00:00",32.78,"2019-11-05 12:00:30",33.48,33.53,"2019-11-05 12:03:30",33.41,"2019-11-05 12:26:30",34.36,34.4,"2019-11-05 12:00:30",34.22,"2019-11-05 12:59:00",33.54,33.58,"2019-11-05 12:01:30",33.47,"2019-11-05 12:28:00",32.97,33.07,"2019-11-05 12:04:00",32.89,"2019-11-05 12:10:30",32.36,32.4,"2019-11-05 12:39:00",32.3,"2019-11-05 12:25:00",9.48,9.55,"2019-11-05 12:58:30",9.41,"2019-11-05 12:01:00",24.11,24.13,"2019-11-05 12:01:00",24.09,"2019-11-05 12:55:00",16.5,16.51,"2019-11-05 12:00:30",16.49,"2019-11-05 12:40:30",14.53,14.54,"2019-11-05 12:14:30",14.52,"2019-11-05 12:47:30",24.77,24.79,"2019-11-05 12:10:00",24.76,"2019-11-05 12:27:00",23.76,23.78,"2019-11-05 12:35:00",23.75,"2019-11-05 12:16:00",10.7816,0,3.467,111.5,25.56,107,7.8,"2019-11-05 12:41:30",0.3,"2019-11-05 12:15:00",5.733,111.6,15.86,111,10.4,"2019-11-05 12:55:00",0.5,"2019-11-05 12:25:00",2.096,3.431
"2019-11-05 14:00:00",3463,43.38,"2019-11-05 13:37:00",13.41,18.81,"2019-11-05 13:01:00",0.189,"2019-11-05 13:59:30",1008,29.38,29.95,"2019-11-05 13:29:00",28.58,"2019-11-05 13:02:00",66.32,69.87,"2019-11-05 13:07:00",63.77,"2019-11-05 13:23:30",35.48,36.52,"2019-11-05 14:00:00",34.57,"2019-11-05 13:00:30",33.49,33.62,"2019-11-05 13:58:00",33.39,"2019-11-05 13:16:30",34.21,34.4,"2019-11-05 13:02:00",34.17,"2019-11-05 13:30:00",33.49,33.55,"2019-11-05 13:06:00",33.37,"2019-11-05 13:53:00",32.96,33.07,"2019-11-05 13:25:00",32.85,"2019-11-05 13:22:30",32.37,32.4,"2019-11-05 13:14:00",32.32,"2019-11-05 13:01:00",9.63,9.72,"2019-11-05 13:57:00",9.54,"2019-11-05 13:01:00",24.1,24.12,"2019-11-05 13:12:30",24.09,"2019-11-05 13:00:30",16.49,16.51,"2019-11-05 13:07:30",16.48,"2019-11-05 13:46:00",14.52,14.53,"2019-11-05 13:06:00",14.51,"2019-11-05 13:26:30",24.77,24.79,"2019-11-05 13:27:30",24.76,"2019-11-05 13:08:00",23.77,23.78,"2019-11-05 13:09:30",23.76,"2019-11-05 13:27:00",20.09609,0,3.481,110.5,26.54,113,8.7,"2019-11-05 13:36:30",0,"2019-11-05 13:49:00",5.155,105.9,15.92,119,8.7,"2019-11-05 13:13:00",1.8,"2019-11-05 13:16:00",3.92,3.092
"2019-11-05 15:00:00",3464,42.86,"2019-11-05 14:55:00",13.42,18.88,"2019-11-05 14:58:30",0.12,"2019-11-05 14:59:30",1007,29.67,30.8,"2019-11-05 14:44:30",29.03,"2019-11-05 14:30:00",66.61,69.28,"2019-11-05 14:30:30",62.49,"2019-11-05 14:45:00",37.46,38.43,"2019-11-05 15:00:00",36.48,"2019-11-05 14:01:00",33.72,33.92,"2019-11-05 14:58:00",33.56,"2019-11-05 14:02:30",34.17,34.19,"2019-11-05 14:00:30",34.06,"2019-11-05 14:55:00",33.41,33.53,"2019-11-05 14:06:00",33.33,"2019-11-05 14:44:00",32.97,33.09,"2019-11-05 14:14:30",32.9,"2019-11-05 14:34:30",32.37,32.4,"2019-11-05 14:10:00",32.32,"2019-11-05 14:21:30",9.82,9.91,"2019-11-05 14:58:00",9.72,"2019-11-05 14:00:30",24.11,24.14,"2019-11-05 14:35:30",24.09,"2019-11-05 14:04:00",16.48,16.48,"2019-11-05 14:00:30",16.46,"2019-11-05 14:59:30",14.52,14.53,"2019-11-05 14:09:30",14.51,"2019-11-05 14:35:00",24.77,24.78,"2019-11-05 14:01:30",24.74,"2019-11-05 14:38:00",23.77,23.78,"2019-11-05 14:02:00",23.76,"2019-11-05 14:11:30",19.71948,0,2.937,108.4,29.56,112,6.8,"2019-11-05 14:11:30",0.3,"2019-11-05 14:37:30",4.876,113.6,17.42,137,9.9,"2019-11-05 14:25:00",0.7,"2019-11-05 14:44:00",3.926,2.505
"2019-11-05 16:00:00",3465,42.06,"2019-11-05 15:34:00",13.42,18.82,"2019-11-05 15:13:30",0.087,"2019-11-05 15:59:30",1006,29.77,30.47,"2019-11-05 15:22:30",29.23,"2019-11-05 15:00:30",65.84,68.3,"2019-11-05 15:34:30",62.36,"2019-11-05 15:23:00",39.37,40.24,"2019-11-05 15:57:30",38.46,"2019-11-05 15:00:30",34.06,34.31,"2019-11-05 15:57:30",33.79,"2019-11-05 15:14:00",34.07,34.19,"2019-11-05 15:01:00",33.99,"2019-11-05 15:15:00",33.35,33.42,"2019-11-05 15:02:30",33.33,"2019-11-05 15:22:00",32.95,33.04,"2019-11-05 15:03:00",32.87,"2019-11-05 15:35:30",32.37,32.4,"2019-11-05 15:03:00",32.32,"2019-11-05 15:08:30",10,10.08,"2019-11-05 15:55:30",9.91,"2019-11-05 15:00:30",24.16,24.2,"2019-11-05 15:54:00",24.13,"2019-11-05 15:01:30",16.47,16.48,"2019-11-05 15:06:00",16.46,"2019-11-05 15:43:00",14.51,14.53,"2019-11-05 15:05:30",14.5,"2019-11-05 15:35:00",24.76,24.78,"2019-11-05 15:01:30",24.75,"2019-11-05 15:11:00",23.76,23.77,"2019-11-05 15:01:30",23.75,"2019-11-05 15:48:00",20.21403,0,2.808,117.9,25.58,103,6.5,"2019-11-05 15:06:30",0.9,"2019-11-05 15:28:00",4.581,122.4,20.58,92,9.2,"2019-11-05 15:27:00",1.6,"2019-11-05 15:11:00",4.046,1.739
"2019-11-05 17:00:00",3466,41.3,"2019-11-05 16:41:30",13.07,14.67,"2019-11-05 16:20:00",0,"2019-11-05 16:01:30",1006,29.39,30.14,"2019-11-05 16:02:30",28.7,"2019-11-05 16:48:30",67.8,70.33,"2019-11-05 16:49:30",64.43,"2019-11-05 16:03:00",40.81,41.3,"2019-11-05 16:53:00",40.22,"2019-11-05 16:03:00",34.53,34.87,"2019-11-05 17:00:00",34.24,"2019-11-05 16:05:00",34.05,34.14,"2019-11-05 16:40:00",33.99,"2019-11-05 16:02:00",33.35,33.37,"2019-11-05 16:08:00",33.32,"2019-11-05 16:56:30",32.94,33.04,"2019-11-05 16:04:00",32.87,"2019-11-05 16:31:00",32.37,32.4,"2019-11-05 16:36:30",32.32,"2019-11-05 16:41:30",10.13,10.18,"2019-11-05 16:57:00",10.07,"2019-11-05 16:00:30",24.24,24.3,"2019-11-05 16:59:30",24.19,"2019-11-05 16:00:30",16.47,16.48,"2019-11-05 16:00:30",16.45,"2019-11-05 16:46:00",14.5,14.51,"2019-11-05 16:14:00",14.5,"2019-11-05 16:41:30",24.76,24.77,"2019-11-05 16:01:30",24.74,"2019-11-05 16:24:00",23.76,23.76,"2019-11-05 16:00:30",23.75,"2019-11-05 16:09:00",16.91637,0,2.828,104,29.96,121,5.9,"2019-11-05 16:25:00",0.5,"2019-11-05 16:14:30",5.013,109.7,17.18,98,9.1,"2019-11-05 16:22:00",1.9,"2019-11-05 16:30:00",3.366,0.872
"2019-11-05 18:00:00",3467,41.18,"2019-11-05 18:00:00",13.04,13.33,"2019-11-05 17:35:00",0,"2019-11-05 17:00:30",1006,29.2,29.96,"2019-11-05 17:58:00",28.64,"2019-11-05 17:26:00",68.97,70.98,"2019-11-05 17:37:00",66.48,"2019-11-05 17:45:30",41.27,41.34,"2019-11-05 17:55:00",41.21,"2019-11-05 17:03:30",35.08,35.35,"2019-11-05 17:59:00",34.84,"2019-11-05 17:04:30",34.15,34.19,"2019-11-05 17:23:00",34.01,"2019-11-05 17:01:00",33.34,33.39,"2019-11-05 17:48:00",33.29,"2019-11-05 17:17:00",32.92,33.01,"2019-11-05 17:03:30",32.86,"2019-11-05 17:02:00",32.37,32.4,"2019-11-05 17:27:00",32.35,"2019-11-05 17:12:00",10.2,10.23,"2019-11-05 17:57:00",10.17,"2019-11-05 17:00:30",24.33,24.39,"2019-11-05 17:59:00",24.27,"2019-11-05 17:02:30",16.46,16.48,"2019-11-05 17:03:30",16.45,"2019-11-05 17:15:30",14.5,14.5,"2019-11-05 17:07:30",14.49,"2019-11-05 17:46:30",24.76,24.77,"2019-11-05 17:12:00",24.74,"2019-11-05 17:10:00",23.76,23.76,"2019-11-05 17:04:00",23.75,"2019-11-05 17:37:30",15.22512,0,2.897,110.7,25.63,106,5.4,"2019-11-05 17:10:00",0.6,"2019-11-05 17:16:30",4.585,113.7,20.82,118,8.4,"2019-11-05 17:30:00",0.5,"2019-11-05 17:38:30",3.015,0.122
"2019-11-05 19:00:00",3468,39.46,"2019-11-05 18:19:30",13.03,13.48,"2019-11-05 18:31:00",0,"2019-11-05 18:59:30",1006,28.84,29.56,"2019-11-05 18:15:30",28.11,"2019-11-05 18:45:00",70.41,73.37,"2019-11-05 18:45:00",67,"2019-11-05 18:17:00",41.39,41.51,"2019-11-05 18:12:30",41.21,"2019-11-05 18:50:00",35.59,35.87,"2019-11-05 18:56:00",35.26,"2019-11-05 18:04:00",34.21,34.32,"2019-11-05 18:59:00",34.17,"2019-11-05 18:13:00",33.33,33.37,"2019-11-05 18:12:00",33.24,"2019-11-05 18:24:30",32.92,32.99,"2019-11-05 18:15:30",32.87,"2019-11-05 18:05:30",32.37,32.38,"2019-11-05 18:01:00",32.33,"2019-11-05 18:00:30",10.21,10.23,"2019-11-05 18:08:30",10.19,"2019-11-05 18:59:00",24.41,24.47,"2019-11-05 18:51:00",24.36,"2019-11-05 18:05:30",16.47,16.49,"2019-11-05 18:54:30",16.46,"2019-11-05 18:00:30",14.49,14.5,"2019-11-05 18:01:00",14.48,"2019-11-05 18:31:00",24.75,24.76,"2019-11-05 18:01:00",24.74,"2019-11-05 18:15:30",23.75,23.76,"2019-11-05 18:01:00",23.75,"2019-11-05 18:00:30",10.32428,0,2.608,114.5,28.13,109,7.6,"2019-11-05 18:58:00",0.6,"2019-11-05 18:25:30",4.184,121.6,19.06,132,8.1,"2019-11-05 18:24:30",1.2,"2019-11-05 18:53:30",0.905,0
"2019-11-05 20:00:00",3469,43.82,"2019-11-05 19:22:00",12.96,13.06,"2019-11-05 19:42:00",0,"2019-11-05 19:15:30",1006,28.08,28.44,"2019-11-05 19:19:00",27.65,"2019-11-05 20:00:00",72.95,75.16,"2019-11-05 19:50:30",70.93,"2019-11-05 19:03:30",40.73,41.3,"2019-11-05 19:03:00",40.16,"2019-11-05 19:59:30",35.99,36.25,"2019-11-05 19:59:00",35.83,"2019-11-05 19:05:30",34.37,34.4,"2019-11-05 19:12:30",34.24,"2019-11-05 19:00:30",33.32,33.37,"2019-11-05 19:20:00",33.22,"2019-11-05 19:05:00",32.91,32.99,"2019-11-05 19:27:30",32.85,"2019-11-05 19:31:00",32.37,32.4,"2019-11-05 19:07:00",32.34,"2019-11-05 19:28:30",10.16,10.21,"2019-11-05 19:06:30",10.1,"2019-11-05 20:00:00",24.49,24.54,"2019-11-05 19:59:00",24.44,"2019-11-05 19:00:30",16.48,16.49,"2019-11-05 19:54:30",16.47,"2019-11-05 19:05:00",14.49,14.5,"2019-11-05 19:08:00",14.48,"2019-11-05 19:22:30",24.75,24.76,"2019-11-05 19:06:00",24.74,"2019-11-05 19:16:30",23.76,23.76,"2019-11-05 19:21:00",23.75,"2019-11-05 19:02:30",5.458634,0,2.496,115,26.16,146,5.4,"2019-11-05 19:50:00",0.3,"2019-11-05 19:22:00",4.015,122.9,21.96,101,8.5,"2019-11-05 19:11:00",1.1,"2019-11-05 19:49:30",0.482,0
"2019-11-05 21:00:00",3470,46.93,"2019-11-05 20:11:30",12.82,12.9,"2019-11-05 20:52:30",0,"2019-11-05 21:00:00",1007,27.26,27.98,"2019-11-05 20:05:30",26.86,"2019-11-05 20:59:30",76.13,79.42,"2019-11-05 21:00:00",73.85,"2019-11-05 20:19:00",39.44,40.17,"2019-11-05 20:00:30",38.72,"2019-11-05 21:00:00",36.27,36.42,"2019-11-05 20:56:00",36.09,"2019-11-05 20:02:00",34.48,34.6,"2019-11-05 20:44:30",34.4,"2019-11-05 20:00:30",33.33,33.39,"2019-11-05 20:10:00",33.25,"2019-11-05 20:37:00",32.91,32.94,"2019-11-05 20:01:00",32.87,"2019-11-05 20:50:30",32.37,32.4,"2019-11-05 20:03:00",32.32,"2019-11-05 20:08:00",10.06,10.12,"2019-11-05 20:01:30",9.98,"2019-11-05 20:59:00",24.55,24.6,"2019-11-05 20:51:00",24.51,"2019-11-05 20:01:00",16.51,16.52,"2019-11-05 20:32:00",16.49,"2019-11-05 20:01:00",14.49,14.5,"2019-11-05 20:04:00",14.48,"2019-11-05 20:12:30",24.74,24.76,"2019-11-05 20:04:30",24.73,"2019-11-05 20:53:30",23.75,23.76,"2019-11-05 20:00:30",23.74,"2019-11-05 20:30:30",1.255056,0,2.176,111.7,20.99,122,4.8,"2019-11-05 20:07:30",0.4,"2019-11-05 20:35:00",3.517,118.8,17.43,126,7,"2019-11-05 20:07:00",1.1,"2019-11-05 20:03:00",0.119,0
"2019-11-05 22:00:00",3471,55.18,"2019-11-05 21:00:30",12.78,0.05,"2019-11-05 22:00:00",0,"2019-11-05 21:00:30",1008,26.61,26.87,"2019-11-05 21:00:30",26.47,"2019-11-05 21:55:30",78.17,79.96,"2019-11-05 21:57:00",76.22,"2019-11-05 21:17:00",37.9,38.72,"2019-11-05 21:00:30",37.09,"2019-11-05 21:59:30",36.44,36.52,"2019-11-05 21:36:30",36.31,"2019-11-05 21:08:00",34.67,34.81,"2019-11-05 21:46:00",34.58,"2019-11-05 21:01:30",33.34,33.37,"2019-11-05 21:05:30",33.29,"2019-11-05 21:01:00",32.91,32.94,"2019-11-05 21:13:00",32.87,"2019-11-05 21:19:00",32.37,32.4,"2019-11-05 21:09:30",32.3,"2019-11-05 21:57:30",9.93,10,"2019-11-05 21:02:00",9.86,"2019-11-05 21:56:30",24.58,24.61,"2019-11-05 21:48:30",24.56,"2019-11-05 21:31:00",16.52,16.54,"2019-11-05 21:36:30",16.51,"2019-11-05 21:00:30",14.49,14.5,"2019-11-05 21:04:30",14.48,"2019-11-05 21:00:30",24.74,24.75,"2019-11-05 21:15:00",24.73,"2019-11-05 21:39:00",23.75,23.76,"2019-11-05 21:02:30",23.74,"2019-11-05 21:02:00",0.01035944,0,2.37,107.4,24.02,107,4.6,"2019-11-05 21:38:00",0.6,"2019-11-05 21:40:30",4.147,112,18.16,139,7.1,"2019-11-05 21:48:00",0.8,"2019-11-05 21:11:30",0.01,0
"2019-11-05 23:00:00",3472,57.69,"2019-11-05 22:32:30",12.77,0.044,"2019-11-05 22:52:00",0,"2019-11-05 22:00:30",1008,26.43,26.59,"2019-11-05 22:19:30",26.34,"2019-11-05 22:38:00",79.13,80.5,"2019-11-05 22:54:00",77.66,"2019-11-05 22:31:00",36.62,37.18,"2019-11-05 22:00:30",36.08,"2019-11-05 22:56:30",36.41,36.55,"2019-11-05 22:19:30",36.26,"2019-11-05 22:53:00",34.81,34.91,"2019-11-05 22:55:00",34.78,"2019-11-05 22:06:00",33.35,33.37,"2019-11-05 22:55:00",33.31,"2019-11-05 22:28:30",32.91,32.94,"2019-11-05 22:01:30",32.87,"2019-11-05 22:07:00",32.37,32.4,"2019-11-05 22:50:30",32.32,"2019-11-05 22:38:30",9.8,9.87,"2019-11-05 22:00:30",9.74,"2019-11-05 23:00:00",24.59,24.61,"2019-11-05 22:36:00",24.57,"2019-11-05 22:47:30",16.54,16.55,"2019-11-05 22:52:30",16.52,"2019-11-05 22:01:00",14.5,14.5,"2019-11-05 22:32:00",14.49,"2019-11-05 22:10:00",24.74,24.75,"2019-11-05 22:22:00",24.73,"2019-11-05 22:08:00",23.75,23.76,"2019-11-05 22:01:00",23.75,"2019-11-05 22:02:00",0.001150225,0,2.018,105.4,24.14,107,4.1,"2019-11-05 22:47:30",0.5,"2019-11-05 22:17:00",3.643,109.7,16.44,110,6.7,"2019-11-05 22:21:30",1.2,"2019-11-05 22:39:00",0.005,0
"2019-11-06 00:00:00",3473,57.13,"2019-11-05 23:39:00",12.77,0.043,"2019-11-05 23:14:30",0,"2019-11-05 23:00:30",1009,26.41,26.55,"2019-11-05 23:27:00",26.27,"2019-11-05 23:55:30",79.7,80.9,"2019-11-05 23:45:00",78.43,"2019-11-05 23:04:00",35.63,36.12,"2019-11-05 23:01:00",35.23,"2019-11-06 00:00:00",36.26,36.37,"2019-11-05 23:35:00",36.06,"2019-11-05 23:59:00",34.96,35.04,"2019-11-05 23:58:00",34.81,"2019-11-05 23:01:30",33.35,33.4,"2019-11-05 23:39:00",33.33,"2019-11-05 23:02:30",32.91,32.94,"2019-11-05 23:01:30",32.87,"2019-11-05 23:23:30",32.37,32.4,"2019-11-05 23:14:30",32.32,"2019-11-05 23:17:00",9.7,9.75,"2019-11-05 23:01:00",9.65,"2019-11-05 23:59:30",24.58,24.61,"2019-11-05 23:00:30",24.55,"2019-11-05 23:42:00",16.55,16.56,"2019-11-05 23:09:30",16.54,"2019-11-05 23:17:00",14.51,14.51,"2019-11-05 23:45:30",14.5,"2019-11-05 23:03:00",24.74,24.75,"2019-11-05 23:27:00",24.73,"2019-11-05 23:14:00",23.75,23.76,"2019-11-05 23:26:30",23.74,"2019-11-05 23:14:30",0.0008591967,0,2.202,104,25.62,81,4.9,"2019-11-05 23:23:00",0.9,"2019-11-05 23:07:00",3.625,104.1,17.61,92,7.4,"2019-11-05 23:23:00",0.9,"2019-11-05 23:57:00",0.006,0
"2019-11-06 01:00:00",3474,57.32,"2019-11-06 00:01:00",12.76,0.041,"2019-11-06 00:57:30",0,"2019-11-06 00:00:30",1009,26.29,26.46,"2019-11-06 00:57:00",26.2,"2019-11-06 00:02:30",81.3,82.8,"2019-11-06 00:56:00",80.1,"2019-11-06 00:01:00",34.85,35.29,"2019-11-06 00:01:00",34.46,"2019-11-06 00:58:30",36.06,36.22,"2019-11-06 00:02:30",35.83,"2019-11-06 00:59:00",35.02,35.07,"2019-11-06 00:39:30",35,"2019-11-06 00:07:30",33.4,33.53,"2019-11-06 00:43:30",33.33,"2019-11-06 00:02:00",32.9,32.94,"2019-11-06 00:26:00",32.87,"2019-11-06 00:00:30",32.37,32.4,"2019-11-06 00:05:00",32.3,"2019-11-06 00:28:30",9.61,9.66,"2019-11-06 00:02:30",9.58,"2019-11-06 00:56:30",24.55,24.58,"2019-11-06 00:04:00",24.52,"2019-11-06 00:53:30",16.57,16.58,"2019-11-06 00:36:00",16.56,"2019-11-06 00:01:30",14.51,14.52,"2019-11-06 00:53:00",14.5,"2019-11-06 00:29:00",24.74,24.75,"2019-11-06 00:22:00",24.73,"2019-11-06 00:07:30",23.75,23.76,"2019-11-06 00:15:00",23.74,"2019-11-06 00:37:00",0.0008262772,0,1.96,105.2,26.51,79,5.3,"2019-11-06 00:50:30",0.4,"2019-11-06 00:52:30",3.496,109.5,15.67,132,6.7,"2019-11-06 00:10:00",1.2,"2019-11-06 00:51:00",0.002,0
"2019-11-06 02:00:00",3475,56.62,"2019-11-06 01:26:00",12.74,0.041,"2019-11-06 01:36:30",0,"2019-11-06 01:00:30",1009,26.36,26.54,"2019-11-06 01:15:30",26.2,"2019-11-06 01:32:30",81.2,82.8,"2019-11-06 01:19:30",79.74,"2019-11-06 02:00:00",34.23,34.52,"2019-11-06 01:01:00",34.01,"2019-11-06 01:51:00",35.83,35.94,"2019-11-06 01:15:00",35.64,"2019-11-06 01:53:30",35.07,35.19,"2019-11-06 01:59:00",35,"2019-11-06 01:09:30",33.51,33.58,"2019-11-06 01:47:30",33.35,"2019-11-06 01:15:30",32.91,32.94,"2019-11-06 01:24:00",32.87,"2019-11-06 01:11:00",32.37,32.4,"2019-11-06 01:06:30",32.3,"2019-11-06 01:39:00",9.55,9.58,"2019-11-06 01:01:30",9.52,"2019-11-06 01:58:00",24.51,24.55,"2019-11-06 01:03:00",24.48,"2019-11-06 01:28:00",16.58,16.59,"2019-11-06 01:38:00",16.55,"2019-11-06 01:14:00",14.51,14.52,"2019-11-06 01:36:30",14.5,"2019-11-06 01:01:30",24.74,24.75,"2019-11-06 01:07:30",24.74,"2019-11-06 01:00:30",23.75,23.76,"2019-11-06 01:08:00",23.74,"2019-11-06 01:01:30",0.0004826044,0,2.23,111.8,21.1,148,5.3,"2019-11-06 01:51:00",0.3,"2019-11-06 01:06:30",3.558,115.7,15.76,105,6.8,"2019-11-06 01:51:30",1.5,"2019-11-06 01:33:00",0.005,0
"2019-11-06 03:00:00",3476,56.55,"2019-11-06 03:00:00",12.73,0.04,"2019-11-06 02:51:30",0,"2019-11-06 02:00:30",1008,26.39,26.48,"2019-11-06 02:27:00",26.33,"2019-11-06 02:18:00",79.94,81,"2019-11-06 02:49:30",79.02,"2019-11-06 02:16:30",33.76,34.01,"2019-11-06 02:01:00",33.56,"2019-11-06 02:59:30",35.59,35.75,"2019-11-06 02:01:30",35.44,"2019-11-06 02:37:30",35.11,35.22,"2019-11-06 02:02:30",35.01,"2019-11-06 02:25:30",33.55,33.6,"2019-11-06 02:59:30",33.47,"2019-11-06 02:00:30",32.91,32.96,"2019-11-06 02:59:30",32.87,"2019-11-06 02:00:30",32.37,32.4,"2019-11-06 02:09:30",32.3,"2019-11-06 02:12:30",9.5,9.53,"2019-11-06 02:04:00",9.48,"2019-11-06 02:56:30",24.46,24.49,"2019-11-06 02:02:00",24.42,"2019-11-06 02:59:00",16.58,16.59,"2019-11-06 02:39:30",16.56,"2019-11-06 02:06:00",14.51,14.52,"2019-11-06 02:41:30",14.51,"2019-11-06 02:01:30",24.75,24.75,"2019-11-06 02:13:30",24.74,"2019-11-06 02:08:30",23.75,23.76,"2019-11-06 02:09:30",23.74,"2019-11-06 02:04:30",0.0003853705,0,2.435,109.3,22.2,121,5.3,"2019-11-06 02:12:00",0,"2019-11-06 02:40:30",4.27,117.8,17.82,88,8.1,"2019-11-06 02:32:30",1.5,"2019-11-06 02:09:30",0.008,0
"2019-11-06 04:00:00",3477,56.47,"2019-11-06 03:12:30",12.72,0.039,"2019-11-06 03:52:30",0,"2019-11-06 03:00:30",1007,26.18,26.47,"2019-11-06 03:01:00",25.94,"2019-11-06 03:48:00",81.5,83,"2019-11-06 03:36:30",79.55,"2019-11-06 03:01:00",33.35,33.6,"2019-11-06 03:02:30",33.16,"2019-11-06 03:48:00",35.34,35.53,"2019-11-06 03:02:30",35.2,"2019-11-06 03:56:30",35.07,35.17,"2019-11-06 03:13:30",35,"2019-11-06 03:41:30",33.56,33.6,"2019-11-06 03:35:30",33.53,"2019-11-06 03:04:30",32.92,33.01,"2019-11-06 03:51:30",32.89,"2019-11-06 03:00:30",32.37,32.4,"2019-11-06 03:10:30",32.34,"2019-11-06 03:09:00",9.46,9.48,"2019-11-06 03:01:00",9.43,"2019-11-06 03:59:30",24.42,24.45,"2019-11-06 03:19:30",24.37,"2019-11-06 03:57:30",16.58,16.59,"2019-11-06 03:22:00",16.56,"2019-11-06 03:11:00",14.52,14.53,"2019-11-06 03:41:00",14.52,"2019-11-06 03:00:30",24.75,24.76,"2019-11-06 03:05:00",24.73,"2019-11-06 03:19:00",23.75,23.75,"2019-11-06 03:02:30",23.74,"2019-11-06 03:01:00",0.0003187628,0,2.489,110.5,23.65,92,5.2,"2019-11-06 03:23:00",0.7,"2019-11-06 03:45:30",4.389,114,15.63,124,8.2,"2019-11-06 03:25:30",1.7,"2019-11-06 03:21:30",0.007,0
"2019-11-06 05:00:00",3478,57.65,"2019-11-06 04:00:30",12.7,0.039,"2019-11-06 04:40:00",0,"2019-11-06 04:00:30",1006,25.93,26.11,"2019-11-06 04:19:30",25.75,"2019-11-06 04:37:00",81.1,83.9,"2019-11-06 04:34:30",77.39,"2019-11-06 04:59:00",32.93,33.2,"2019-11-06 04:01:00",32.65,"2019-11-06 05:00:00",35.09,35.29,"2019-11-06 04:03:30",34.97,"2019-11-06 05:00:00",35.02,35.09,"2019-11-06 04:15:00",34.98,"2019-11-06 04:41:30",33.58,33.71,"2019-11-06 04:59:30",33.51,"2019-11-06 04:16:00",32.93,33.01,"2019-11-06 04:45:00",32.89,"2019-11-06 04:01:00",32.37,32.4,"2019-11-06 04:21:30",32.3,"2019-11-06 04:30:30",9.41,9.44,"2019-11-06 04:02:00",9.38,"2019-11-06 04:56:30",24.37,24.41,"2019-11-06 04:09:00",24.33,"2019-11-06 04:48:30",16.58,16.59,"2019-11-06 04:02:00",16.57,"2019-11-06 04:34:30",14.53,14.53,"2019-11-06 04:23:00",14.52,"2019-11-06 04:01:00",24.75,24.76,"2019-11-06 04:31:00",24.73,"2019-11-06 04:10:30",23.75,23.76,"2019-11-06 04:13:30",23.74,"2019-11-06 04:02:30",0.0004671269,0,2.176,112.3,22.27,126,4.7,"2019-11-06 04:07:30",0,"2019-11-06 04:11:00",3.598,119.3,18.03,93,7,"2019-11-06 04:57:00",0.9,"2019-11-06 04:19:30",0.004,0
"2019-11-06 06:00:00",3479,57.81,"2019-11-06 05:55:00",12.69,0.039,"2019-11-06 05:45:00",0,"2019-11-06 05:00:30",1005,26.13,26.29,"2019-11-06 05:28:00",26.01,"2019-11-06 05:09:00",78.69,80.8,"2019-11-06 05:35:30",77.13,"2019-11-06 05:01:00",32.49,32.73,"2019-11-06 05:00:30",32.28,"2019-11-06 06:00:00",34.86,35.07,"2019-11-06 05:00:30",34.67,"2019-11-06 05:58:00",35.01,35.04,"2019-11-06 05:09:00",34.94,"2019-11-06 05:59:00",33.61,33.73,"2019-11-06 05:47:30",33.53,"2019-11-06 05:34:00",32.97,33.09,"2019-11-06 05:59:00",32.87,"2019-11-06 05:05:00",32.37,32.41,"2019-11-06 05:27:00",32.3,"2019-11-06 05:11:00",9.37,9.41,"2019-11-06 05:02:30",9.35,"2019-11-06 05:57:00",24.33,24.37,"2019-11-06 05:07:30",24.3,"2019-11-06 05:46:30",16.57,16.58,"2019-11-06 05:00:30",16.56,"2019-11-06 05:52:00",14.53,14.54,"2019-11-06 05:02:00",14.52,"2019-11-06 05:47:30",24.75,24.76,"2019-11-06 05:07:30",24.73,"2019-11-06 05:34:30",23.75,23.76,"2019-11-06 05:35:00",23.74,"2019-11-06 05:03:30",0.0002609742,0,2.86,107.7,22.57,85,6.3,"2019-11-06 05:58:00",0.7,"2019-11-06 05:54:00",4.3,115.3,16.14,154,7.4,"2019-11-06 05:33:30",1.2,"2019-11-06 05:18:00",0.013,0.016
"2019-11-06 07:00:00",3480,57.86,"2019-11-06 06:00:30",12.68,0.039,"2019-11-06 06:09:00",0,"2019-11-06 06:00:30",1006,25.92,26.14,"2019-11-06 06:13:00",25.75,"2019-11-06 06:56:00",80.5,82.5,"2019-11-06 06:34:30",76.74,"2019-11-06 06:03:30",32.14,32.36,"2019-11-06 06:01:00",31.91,"2019-11-06 06:52:30",34.64,34.74,"2019-11-06 06:16:00",34.46,"2019-11-06 06:57:00",34.91,35.01,"2019-11-06 06:01:30",34.79,"2019-11-06 06:49:30",33.65,33.73,"2019-11-06 06:03:30",33.55,"2019-11-06 06:38:00",33.02,33.12,"2019-11-06 06:45:30",32.92,"2019-11-06 06:34:30",32.37,32.4,"2019-11-06 06:09:00",32.32,"2019-11-06 06:43:30",9.33,9.36,"2019-11-06 06:07:30",9.31,"2019-11-06 06:57:00",24.28,24.32,"2019-11-06 06:00:30",24.25,"2019-11-06 06:56:30",16.56,16.58,"2019-11-06 06:32:30",16.55,"2019-11-06 06:45:00",14.53,14.54,"2019-11-06 06:08:30",14.52,"2019-11-06 06:21:00",24.75,24.77,"2019-11-06 06:44:00",24.73,"2019-11-06 06:56:30",23.76,23.76,"2019-11-06 06:55:30",23.74,"2019-11-06 06:20:30",0.0002919664,0,2.295,108.8,20.96,110,5.1,"2019-11-06 06:14:00",0.8,"2019-11-06 06:06:30",4.109,115.7,15.57,100,7.6,"2019-11-06 06:08:00",1.3,"2019-11-06 06:56:00",0.032,0.481
"2019-11-06 08:00:00",3481,58.56,"2019-11-06 07:00:30",12.66,0.039,"2019-11-06 07:51:30",0,"2019-11-06 07:00:30",1006,25.85,26.05,"2019-11-06 07:43:00",25.68,"2019-11-06 07:11:00",79.39,81.5,"2019-11-06 07:12:00",77.13,"2019-11-06 07:46:30",31.79,32.02,"2019-11-06 07:01:00",31.55,"2019-11-06 07:54:30",34.38,34.54,"2019-11-06 07:10:30",34.26,"2019-11-06 07:46:00",34.81,34.91,"2019-11-06 07:09:00",34.77,"2019-11-06 07:33:00",33.64,33.76,"2019-11-06 07:38:30",33.55,"2019-11-06 07:35:30",33.04,33.12,"2019-11-06 07:07:30",32.94,"2019-11-06 07:26:30",32.37,32.4,"2019-11-06 07:10:00",32.32,"2019-11-06 07:46:30",9.29,9.31,"2019-11-06 07:00:30",9.27,"2019-11-06 07:46:30",24.24,24.27,"2019-11-06 07:17:30",24.2,"2019-11-06 07:58:30",16.55,16.57,"2019-11-06 07:02:00",16.54,"2019-11-06 07:59:00",14.53,14.54,"2019-11-06 07:03:00",14.52,"2019-11-06 07:38:30",24.75,24.77,"2019-11-06 07:18:00",24.73,"2019-11-06 07:41:00",23.76,23.76,"2019-11-06 07:03:00",23.75,"2019-11-06 07:15:00",0.0002542573,0,2.104,105.9,23.69,85,6.8,"2019-11-06 07:57:00",0.5,"2019-11-06 08:00:00",3.628,111.2,17.45,95,7.1,"2019-11-06 07:36:00",0.6,"2019-11-06 07:54:00",0.032,1.347
"2019-11-06 09:00:00",3482,58.29,"2019-11-06 08:48:00",12.64,0.04,"2019-11-06 08:00:30",0,"2019-11-06 08:40:00",1006,25.84,25.95,"2019-11-06 08:34:00",25.75,"2019-11-06 08:53:30",80.1,81.2,"2019-11-06 08:40:00",78.69,"2019-11-06 08:00:30",31.46,31.62,"2019-11-06 08:00:30",31.29,"2019-11-06 08:47:00",34.19,34.33,"2019-11-06 08:00:30",34.03,"2019-11-06 08:52:00",34.79,34.81,"2019-11-06 08:00:30",34.68,"2019-11-06 08:53:30",33.61,33.68,"2019-11-06 08:08:30",33.55,"2019-11-06 08:05:00",33.06,33.12,"2019-11-06 08:05:30",32.97,"2019-11-06 08:32:30",32.38,32.41,"2019-11-06 08:29:00",32.35,"2019-11-06 08:02:00",9.26,9.29,"2019-11-06 08:00:30",9.24,"2019-11-06 08:54:00",24.18,24.21,"2019-11-06 08:02:30",24.16,"2019-11-06 08:57:00",16.53,16.55,"2019-11-06 08:05:00",16.52,"2019-11-06 08:57:30",14.53,14.54,"2019-11-06 08:03:30",14.52,"2019-11-06 08:16:00",24.75,24.77,"2019-11-06 08:03:00",24.74,"2019-11-06 08:00:30",23.76,23.76,"2019-11-06 08:08:00",23.75,"2019-11-06 08:04:30",0.06706405,0,2.516,105,21.46,126,6.3,"2019-11-06 08:32:00",0.6,"2019-11-06 08:38:00",4.296,113.3,17.15,117,8.2,"2019-11-06 08:47:00",1.2,"2019-11-06 08:51:30",0.048,2.174
"2019-11-06 10:00:00",3483,55.51,"2019-11-06 10:00:00",12.64,12.74,"2019-11-06 09:14:30",0,"2019-11-06 09:01:00",1007,26.23,27.05,"2019-11-06 09:58:00",25.75,"2019-11-06 09:06:00",78.72,80.7,"2019-11-06 09:26:30",74.91,"2019-11-06 09:59:00",31.29,31.41,"2019-11-06 09:00:30",31.12,"2019-11-06 09:44:30",33.95,34.13,"2019-11-06 09:02:30",33.84,"2019-11-06 10:00:00",34.64,34.81,"2019-11-06 09:01:00",34.58,"2019-11-06 09:36:30",33.6,33.71,"2019-11-06 09:47:00",33.53,"2019-11-06 09:35:00",33.07,33.12,"2019-11-06 09:02:00",32.96,"2019-11-06 09:11:30",32.38,32.4,"2019-11-06 09:49:30",32.35,"2019-11-06 09:44:00",9.24,9.25,"2019-11-06 09:01:00",9.22,"2019-11-06 09:29:00",24.14,24.17,"2019-11-06 09:15:00",24.1,"2019-11-06 09:55:00",16.53,16.54,"2019-11-06 09:04:30",16.52,"2019-11-06 09:16:30",14.53,14.54,"2019-11-06 09:11:00",14.52,"2019-11-06 09:03:30",24.75,24.77,"2019-11-06 09:13:30",24.74,"2019-11-06 09:07:30",23.76,23.76,"2019-11-06 09:06:30",23.75,"2019-11-06 09:00:30",1.213795,0,2.274,107.7,24.6,81,4.5,"2019-11-06 09:18:00",0,"2019-11-06 09:56:30",3.778,110.4,14.63,101,7.2,"2019-11-06 09:18:00",0.4,"2019-11-06 09:59:30",0.258,2.849
"2019-11-06 11:00:00",3484,48.02,"2019-11-06 11:00:00",13.1,15.11,"2019-11-06 10:12:30",0.248,"2019-11-06 10:46:30",1008,27.73,28.5,"2019-11-06 10:57:00",27.06,"2019-11-06 10:01:30",73.6,75.58,"2019-11-06 10:05:30",71.92,"2019-11-06 10:57:30",31.6,32.04,"2019-11-06 10:59:30",31.25,"2019-11-06 10:01:00",33.74,33.92,"2019-11-06 10:00:30",33.62,"2019-11-06 10:51:00",34.54,34.6,"2019-11-06 10:00:30",34.4,"2019-11-06 10:51:00",33.57,33.68,"2019-11-06 10:17:30",33.53,"2019-11-06 10:20:30",33.09,33.12,"2019-11-06 10:01:00",33.01,"2019-11-06 10:24:30",32.38,32.4,"2019-11-06 10:20:30",32.36,"2019-11-06 10:06:30",9.25,9.29,"2019-11-06 10:59:30",9.22,"2019-11-06 10:03:30",24.1,24.13,"2019-11-06 10:04:00",24.07,"2019-11-06 10:53:30",16.51,16.52,"2019-11-06 10:01:00",16.5,"2019-11-06 10:45:00",14.53,14.53,"2019-11-06 10:02:30",14.52,"2019-11-06 10:28:00",24.75,24.77,"2019-11-06 10:03:30",24.74,"2019-11-06 10:01:30",23.76,23.77,"2019-11-06 10:28:30",23.75,"2019-11-06 10:05:30",2.938915,0,2.593,108,27.25,122,4.9,"2019-11-06 10:24:00",0.7,"2019-11-06 10:36:30",3.845,106.9,18.47,137,6.9,"2019-11-06 10:10:00",1.3,"2019-11-06 10:11:30",0.582,3.303
"2019-11-06 12:00:00",3485,46.8,"2019-11-06 11:12:00",13.39,15.47,"2019-11-06 11:18:30",0.177,"2019-11-06 11:09:00",1008,28.14,28.83,"2019-11-06 12:00:00",27.47,"2019-11-06 11:20:00",72.72,75.82,"2019-11-06 11:20:30",69.72,"2019-11-06 12:00:00",32.63,33.2,"2019-11-06 11:59:00",32.1,"2019-11-06 11:02:30",33.53,33.71,"2019-11-06 11:02:30",33.41,"2019-11-06 11:44:30",34.4,34.47,"2019-11-06 11:01:00",34.38,"2019-11-06 11:03:30",33.56,33.6,"2019-11-06 11:15:30",33.53,"2019-11-06 11:02:00",33.09,33.12,"2019-11-06 11:00:30",33.01,"2019-11-06 11:11:00",32.38,32.4,"2019-11-06 11:06:00",32.35,"2019-11-06 11:01:30",9.33,9.37,"2019-11-06 11:56:00",9.28,"2019-11-06 11:01:30",24.07,24.09,"2019-11-06 11:03:30",24.04,"2019-11-06 11:58:30",16.5,16.52,"2019-11-06 11:00:30",16.48,"2019-11-06 11:58:30",14.52,14.53,"2019-11-06 11:02:00",14.51,"2019-11-06 11:46:00",24.75,24.78,"2019-11-06 11:32:30",24.74,"2019-11-06 11:01:30",23.76,23.77,"2019-11-06 11:02:30",23.75,"2019-11-06 11:32:30",8.34324,0,2.87,109.2,27.07,131,6.1,"2019-11-06 11:27:00",0.6,"2019-11-06 11:20:30",4.851,110.2,16.07,126,8.8,"2019-11-06 11:57:30",0.4,"2019-11-06 11:49:00",1.627,3.5
"2019-11-06 13:00:00",3486,44.02,"2019-11-06 12:33:30",13.39,18.78,"2019-11-06 12:34:00",0.162,"2019-11-06 12:01:00",1008,28.9,29.75,"2019-11-06 13:00:00",28.25,"2019-11-06 12:36:30",70.12,72.98,"2019-11-06 12:37:00",67.06,"2019-11-06 12:57:30",33.98,34.83,"2019-11-06 13:00:00",33.16,"2019-11-06 12:01:00",33.5,33.51,"2019-11-06 12:00:30",33.45,"2019-11-06 12:49:00",34.38,34.4,"2019-11-06 12:01:00",34.24,"2019-11-06 12:57:00",33.55,33.58,"2019-11-06 12:00:30",33.51,"2019-11-06 12:14:30",33.09,33.12,"2019-11-06 12:01:30",33.01,"2019-11-06 12:29:00",32.38,32.43,"2019-11-06 12:59:00",32.36,"2019-11-06 12:22:00",9.43,9.5,"2019-11-06 12:59:00",9.37,"2019-11-06 12:01:00",24.04,24.05,"2019-11-06 12:01:30",24.02,"2019-11-06 12:43:00",16.47,16.49,"2019-11-06 12:01:00",16.46,"2019-11-06 12:53:30",14.51,14.52,"2019-11-06 12:03:30",14.5,"2019-11-06 12:57:30",24.75,24.76,"2019-11-06 12:01:00",24.74,"2019-11-06 12:02:30",23.76,23.77,"2019-11-06 12:02:30",23.75,"2019-11-06 12:24:00",11.12718,0,2.921,111.7,25.99,85,6.1,"2019-11-06 12:34:30",0.9,"2019-11-06 12:52:30",4.778,112.3,18.59,130,8.7,"2019-11-06 12:19:00",1.5,"2019-11-06 12:59:30",2.195,3.424
"2019-11-06 14:00:00",3487,43.43,"2019-11-06 13:54:30",13.42,18.6,"2019-11-06 13:13:30",0.162,"2019-11-06 13:58:30",1008,29.59,30.53,"2019-11-06 13:59:30",29,"2019-11-06 13:35:00",66.93,71.01,"2019-11-06 13:09:30",62.12,"2019-11-06 13:44:30",35.61,36.44,"2019-11-06 14:00:00",34.78,"2019-11-06 13:01:00",33.52,33.65,"2019-11-06 13:57:30",33.43,"2019-11-06 13:22:30",34.22,34.37,"2019-11-06 13:02:30",34.17,"2019-11-06 13:37:30",33.54,33.58,"2019-11-06 13:07:30",33.4,"2019-11-06 13:54:30",33.09,33.12,"2019-11-06 13:04:00",33.01,"2019-11-06 13:18:30",32.38,32.43,"2019-11-06 13:12:30",32.36,"2019-11-06 13:04:30",9.57,9.65,"2019-11-06 13:58:30",9.49,"2019-11-06 13:00:30",24.04,24.07,"2019-11-06 13:47:00",24.03,"2019-11-06 13:01:00",16.47,16.48,"2019-11-06 13:00:30",16.45,"2019-11-06 13:54:30",14.51,14.52,"2019-11-06 13:15:30",14.5,"2019-11-06 13:39:30",24.75,24.76,"2019-11-06 13:19:30",24.74,"2019-11-06 13:58:00",23.76,23.78,"2019-11-06 13:23:00",23.75,"2019-11-06 13:52:00",16.79062,0,3.118,111.9,30.67,122,7.1,"2019-11-06 13:51:00",0.3,"2019-11-06 13:28:00",5.039,118.2,19.4,112,8.4,"2019-11-06 13:50:00",2.1,"2019-11-06 13:25:00",3.325,3.084
"2019-11-06 15:00:00",3488,42.27,"2019-11-06 14:54:00",13.42,19.58,"2019-11-06 14:52:00",0.101,"2019-11-06 14:58:30",1007,29.92,30.81,"2019-11-06 14:49:30",29.16,"2019-11-06 14:21:30",66.26,68.86,"2019-11-06 14:22:00",63.27,"2019-11-06 14:37:00",37.23,38.14,"2019-11-06 15:00:00",36.46,"2019-11-06 14:00:30",33.76,33.92,"2019-11-06 14:47:30",33.62,"2019-11-06 14:02:00",34.18,34.19,"2019-11-06 14:00:30",34.06,"2019-11-06 14:56:00",33.48,33.58,"2019-11-06 14:06:00",33.38,"2019-11-06 14:42:30",33.09,33.12,"2019-11-06 14:01:00",33.01,"2019-11-06 14:21:00",32.38,32.43,"2019-11-06 14:27:30",32.36,"2019-11-06 14:17:00",9.73,9.81,"2019-11-06 14:57:30",9.64,"2019-11-06 14:01:00",24.06,24.08,"2019-11-06 14:37:00",24.02,"2019-11-06 14:05:00",16.45,16.46,"2019-11-06 14:00:30",16.44,"2019-11-06 14:51:30",14.5,14.52,"2019-11-06 14:25:00",14.49,"2019-11-06 14:39:00",24.75,24.76,"2019-11-06 14:05:30",24.74,"2019-11-06 14:10:30",23.76,23.77,"2019-11-06 14:09:00",23.75,"2019-11-06 14:44:30",20.48997,0,3.135,107.9,31.02,119,6.6,"2019-11-06 14:17:30",0.8,"2019-11-06 14:18:00",5.558,114.8,17.24,117,10.3,"2019-11-06 14:23:00",2.1,"2019-11-06 14:08:30",4.072,2.502
"2019-11-06 16:00:00",3489,41.68,"2019-11-06 15:57:00",13.07,15.54,"2019-11-06 15:56:00",0,"2019-11-06 15:46:30",1006,29.98,30.77,"2019-11-06 15:35:00",29.04,"2019-11-06 15:58:30",66.76,71.74,"2019-11-06 15:59:30",64.21,"2019-11-06 15:01:30",38.95,39.78,"2019-11-06 15:59:00",38.11,"2019-11-06 15:01:00",34.08,34.33,"2019-11-06 15:56:00",33.84,"2019-11-06 15:05:00",34.12,34.19,"2019-11-06 15:04:30",34.01,"2019-11-06 15:45:00",33.39,33.55,"2019-11-06 15:04:00",33.33,"2019-11-06 15:32:00",33.08,33.12,"2019-11-06 15:05:30",32.99,"2019-11-06 15:43:00",32.38,32.43,"2019-11-06 15:34:30",32.38,"2019-11-06 15:00:30",9.9,9.98,"2019-11-06 15:58:00",9.81,"2019-11-06 15:00:30",24.11,24.15,"2019-11-06 15:43:00",24.07,"2019-11-06 15:03:00",16.44,16.46,"2019-11-06 15:12:00",16.43,"2019-11-06 15:31:00",14.5,14.51,"2019-11-06 15:03:00",14.49,"2019-11-06 15:09:30",24.74,24.76,"2019-11-06 15:03:00",24.73,"2019-11-06 15:41:00",23.76,23.76,"2019-11-06 15:17:00",23.75,"2019-11-06 15:02:30",17.78779,0,3.019,109.8,24.58,93,8.9,"2019-11-06 15:28:00",0.9,"2019-11-06 15:24:30",4.853,112.6,19.38,103,8.6,"2019-11-06 15:21:00",1,"2019-11-06 15:54:00",3.553,1.735
"2019-11-06 17:00:00",3490,40.6,"2019-11-06 16:56:00",13.06,15.83,"2019-11-06 16:00:30",0,"2019-11-06 16:45:30",1006,29.71,30.37,"2019-11-06 16:35:00",28.51,"2019-11-06 16:06:30",67.39,71.04,"2019-11-06 16:06:30",64.12,"2019-11-06 16:34:00",40.08,40.45,"2019-11-06 16:55:00",39.78,"2019-11-06 16:00:30",34.5,34.74,"2019-11-06 16:49:00",34.24,"2019-11-06 16:06:00",34.11,34.19,"2019-11-06 16:18:30",34.01,"2019-11-06 16:01:30",33.35,33.39,"2019-11-06 16:10:30",33.33,"2019-11-06 16:08:00",33.05,33.12,"2019-11-06 16:07:30",32.94,"2019-11-06 16:57:00",32.38,32.43,"2019-11-06 16:37:00",32.36,"2019-11-06 16:25:00",10,10.04,"2019-11-06 16:59:30",9.95,"2019-11-06 16:01:00",24.18,24.24,"2019-11-06 16:57:00",24.13,"2019-11-06 16:00:30",16.44,16.46,"2019-11-06 16:11:30",16.42,"2019-11-06 16:30:30",14.49,14.5,"2019-11-06 16:02:30",14.48,"2019-11-06 16:44:00",24.74,24.76,"2019-11-06 16:32:30",24.72,"2019-11-06 16:36:00",23.76,23.76,"2019-11-06 16:24:30",23.75,"2019-11-06 16:43:30",17.91045,0,2.897,110.8,27.82,95,5.7,"2019-11-06 16:27:30",0.4,"2019-11-06 16:47:00",4.602,115.6,20.67,123,8.9,"2019-11-06 16:05:30",1,"2019-11-06 16:14:30",3.574,0.871
"2019-11-06 18:00:00",3491,39.32,"2019-11-06 17:35:00",13.01,18.5,"2019-11-06 17:16:30",0,"2019-11-06 17:00:30",1005,29.52,30.4,"2019-11-06 17:22:30",28.49,"2019-11-06 17:49:30",68.15,72.77,"2019-11-06 17:51:00",64.95,"2019-11-06 17:23:00",40.82,41.09,"2019-11-06 17:45:30",40.43,"2019-11-06 17:03:30",35,35.32,"2019-11-06 17:58:30",34.63,"2019-11-06 17:01:30",34.17,34.19,"2019-11-06 17:01:00",34.01,"2019-11-06 17:02:30",33.35,33.39,"2019-11-06 17:11:00",33.33,"2019-11-06 17:01:30",33.03,33.12,"2019-11-06 17:48:00",32.92,"2019-11-06 17:36:30",32.38,32.43,"2019-11-06 17:30:00",32.36,"2019-11-06 17:04:00",10.08,10.11,"2019-11-06 18:00:00",10.04,"2019-11-06 17:03:30",24.26,24.31,"2019-11-06 17:55:00",24.21,"2019-11-06 17:00:30",16.44,16.44,"2019-11-06 17:00:30",16.43,"2019-11-06 17:04:30",14.48,14.49,"2019-11-06 17:04:30",14.48,"2019-11-06 17:46:30",24.74,24.76,"2019-11-06 17:08:30",24.71,"2019-11-06 17:47:30",23.76,23.76,"2019-11-06 17:03:00",23.75,"2019-11-06 17:05:00",15.64862,0,2.528,116,28.39,66,5.7,"2019-11-06 17:36:30",0.3,"2019-11-06 17:58:30",4.271,126.4,21.58,104,8.9,"2019-11-06 17:30:30",1.1,"2019-11-06 17:11:00",3.148,0.123
"2019-11-06 19:00:00",3492,40.76,"2019-11-06 18:11:30",13.05,13.47,"2019-11-06 18:52:30",0,"2019-11-06 18:30:30",1005,28.67,29.47,"2019-11-06 18:04:00",28.05,"2019-11-06 18:56:30",70.87,73.48,"2019-11-06 18:58:30",67.77,"2019-11-06 18:04:00",41,41.14,"2019-11-06 18:13:00",40.77,"2019-11-06 18:59:30",35.47,35.72,"2019-11-06 18:51:00",35.23,"2019-11-06 18:02:00",34.21,34.35,"2019-11-06 18:55:00",34.17,"2019-11-06 18:00:30",33.35,33.39,"2019-11-06 18:10:30",33.32,"2019-11-06 18:14:30",33,33.09,"2019-11-06 18:11:00",32.89,"2019-11-06 18:12:00",32.39,32.45,"2019-11-06 18:01:30",32.38,"2019-11-06 18:00:30",10.1,10.12,"2019-11-06 18:11:00",10.09,"2019-11-06 18:56:30",24.34,24.38,"2019-11-06 18:44:30",24.29,"2019-11-06 18:04:30",16.45,16.46,"2019-11-06 18:53:30",16.44,"2019-11-06 18:00:30",14.48,14.48,"2019-11-06 18:01:30",14.47,"2019-11-06 18:53:30",24.74,24.76,"2019-11-06 18:17:30",24.72,"2019-11-06 18:12:30",23.75,23.76,"2019-11-06 18:38:30",23.74,"2019-11-06 18:02:00",9.046986,0,2.578,117.9,25.91,124,4.8,"2019-11-06 18:15:00",0,"2019-11-06 18:11:00",4.29,125.6,17.85,148,8.3,"2019-11-06 18:05:00",1.3,"2019-11-06 19:00:00",0.794,0
"2019-11-06 20:00:00",3493,43.95,"2019-11-06 19:57:30",12.95,13.28,"2019-11-06 19:37:00",0,"2019-11-06 19:06:00",1005,28.23,28.57,"2019-11-06 19:15:30",27.79,"2019-11-06 20:00:00",72.47,74.11,"2019-11-06 19:08:00",70.87,"2019-11-06 19:31:00",40.3,40.85,"2019-11-06 19:00:30",39.81,"2019-11-06 19:59:30",35.87,36.11,"2019-11-06 20:00:00",35.62,"2019-11-06 19:01:30",34.37,34.4,"2019-11-06 19:11:00",34.19,"2019-11-06 19:06:00",33.34,33.37,"2019-11-06 19:17:00",33.29,"2019-11-06 19:14:00",32.97,33.07,"2019-11-06 19:10:30",32.87,"2019-11-06 19:21:00",32.38,32.43,"2019-11-06 19:08:00",32.36,"2019-11-06 19:09:30",10.05,10.09,"2019-11-06 19:03:30",10.02,"2019-11-06 19:53:30",24.41,24.46,"2019-11-06 19:51:00",24.37,"2019-11-06 19:18:00",16.45,16.47,"2019-11-06 20:00:00",16.44,"2019-11-06 19:15:00",14.48,14.48,"2019-11-06 19:01:30",14.47,"2019-11-06 19:12:30",24.73,24.75,"2019-11-06 19:10:00",24.71,"2019-11-06 19:44:30",23.75,23.76,"2019-11-06 19:01:00",23.74,"2019-11-06 19:32:30",6.474507,0,2.576,112.2,26.15,99,5,"2019-11-06 19:21:30",0.8,"2019-11-06 19:20:00",4.296,125.3,19.29,139,9.5,"2019-11-06 19:09:30",1.7,"2019-11-06 19:42:00",0.567,0
"2019-11-06 21:00:00",3494,44.21,"2019-11-06 20:00:30",12.79,12.88,"2019-11-06 20:50:00",0,"2019-11-06 20:58:00",1006,27.33,27.85,"2019-11-06 20:06:30",26.93,"2019-11-06 20:59:00",76.12,78.18,"2019-11-06 20:59:30",73.28,"2019-11-06 20:03:00",39.21,39.81,"2019-11-06 20:00:30",38.54,"2019-11-06 20:56:30",36.17,36.39,"2019-11-06 21:00:00",36.04,"2019-11-06 20:04:00",34.46,34.6,"2019-11-06 20:49:00",34.38,"2019-11-06 20:02:30",33.34,33.37,"2019-11-06 20:04:00",33.29,"2019-11-06 20:41:30",32.96,33.07,"2019-11-06 20:19:30",32.87,"2019-11-06 20:03:30",32.38,32.43,"2019-11-06 20:16:30",32.36,"2019-11-06 20:00:30",9.97,10.03,"2019-11-06 20:00:30",9.91,"2019-11-06 20:57:00",24.47,24.49,"2019-11-06 20:29:00",24.44,"2019-11-06 20:00:30",16.48,16.49,"2019-11-06 20:36:00",16.47,"2019-11-06 20:00:30",14.48,14.48,"2019-11-06 20:28:00",14.47,"2019-11-06 20:16:00",24.73,24.74,"2019-11-06 20:02:00",24.71,"2019-11-06 20:28:00",23.75,23.76,"2019-11-06 20:04:00",23.74,"2019-11-06 20:01:30",0.6889445,0,2.437,115.7,24.19,123,5.7,"2019-11-06 20:49:00",0.6,"2019-11-06 20:31:00",3.972,117.7,17.72,92,7.6,"2019-11-06 20:54:30",0.8,"2019-11-06 20:54:00",0.071,0
"2019-11-06 22:00:00",3495,55.2,"2019-11-06 21:00:30",12.78,0.052,"2019-11-06 21:58:30",0,"2019-11-06 21:00:30",1006,26.69,26.93,"2019-11-06 21:00:30",26.53,"2019-11-06 21:46:30",77.88,78.86,"2019-11-06 21:13:00",76.82,"2019-11-06 21:03:00",37.81,38.55,"2019-11-06 21:00:30",37.05,"2019-11-06 22:00:00",36.27,36.35,"2019-11-06 21:12:00",36.24,"2019-11-06 21:00:30",34.66,34.81,"2019-11-06 21:54:30",34.55,"2019-11-06 21:02:00",33.34,33.37,"2019-11-06 21:00:30",33.29,"2019-11-06 21:08:30",32.94,33.01,"2019-11-06 21:08:00",32.87,"2019-11-06 21:13:30",32.38,32.43,"2019-11-06 21:11:00",32.36,"2019-11-06 21:24:30",9.85,9.91,"2019-11-06 21:01:00",9.79,"2019-11-06 21:55:30",24.51,24.53,"2019-11-06 21:58:30",24.49,"2019-11-06 21:01:00",16.49,16.5,"2019-11-06 21:24:00",16.48,"2019-11-06 21:00:30",14.48,14.48,"2019-11-06 21:03:00",14.48,"2019-11-06 21:01:00",24.73,24.74,"2019-11-06 21:01:00",24.71,"2019-11-06 21:34:00",23.75,23.76,"2019-11-06 21:19:00",23.74,"2019-11-06 21:10:30",0.01329902,0,2.478,113.2,24.55,137,6.1,"2019-11-06 21:46:30",0.6,"2019-11-06 21:35:00",4.099,117.2,17.27,113,8.5,"2019-11-06 21:35:00",0.6,"2019-11-06 21:28:30",0.012,0
"2019-11-06 23:00:00",3496,57.26,"2019-11-06 23:00:00",12.78,0.043,"2019-11-06 22:53:30",0,"2019-11-06 22:00:30",1007,26.58,26.69,"2019-11-06 22:27:30",26.53,"2019-11-06 22:48:00",78.35,79.1,"2019-11-06 22:57:30",77.34,"2019-11-06 22:19:00",36.62,37.14,"2019-11-06 22:06:00",36.11,"2019-11-06 22:58:00",36.27,36.36,"2019-11-06 22:03:00",36.24,"2019-11-06 22:02:00",34.81,34.89,"2019-11-06 23:00:00",34.73,"2019-11-06 22:01:00",33.35,33.37,"2019-11-06 22:44:00",33.33,"2019-11-06 22:02:00",32.93,33.07,"2019-11-06 22:12:00",32.87,"2019-11-06 22:49:00",32.38,32.4,"2019-11-06 22:01:30",32.34,"2019-11-06 22:39:00",9.73,9.79,"2019-11-06 22:01:30",9.67,"2019-11-06 22:56:00",24.52,24.53,"2019-11-06 22:01:30",24.5,"2019-11-06 22:05:30",16.51,16.52,"2019-11-06 22:57:30",16.49,"2019-11-06 22:01:00",14.48,14.49,"2019-11-06 22:20:30",14.48,"2019-11-06 22:00:30",24.73,24.74,"2019-11-06 22:01:00",24.71,"2019-11-06 22:15:00",23.75,23.76,"2019-11-06 22:35:00",23.74,"2019-11-06 22:05:00",0.001123067,0,2.342,116.6,21.98,118,5.3,"2019-11-06 22:09:30",0.6,"2019-11-06 22:47:00",3.916,119.6,17.68,121,8.1,"2019-11-06 22:12:00",1,"2019-11-06 22:39:30",0.009,0
"2019-11-07 00:00:00",3497,57.18,"2019-11-06 23:11:00",12.77,0.043,"2019-11-06 23:59:00",0,"2019-11-06 23:00:30",1007,26.46,26.56,"2019-11-06 23:49:00",26.4,"2019-11-06 23:23:00",79.57,81.6,"2019-11-07 00:00:00",78.44,"2019-11-06 23:02:00",35.69,36.12,"2019-11-06 23:00:30",35.27,"2019-11-06 23:57:30",36.18,36.32,"2019-11-06 23:03:30",36.04,"2019-11-06 23:40:00",34.91,35.01,"2019-11-06 23:30:00",34.77,"2019-11-06 23:05:00",33.37,33.5,"2019-11-06 23:45:00",33.33,"2019-11-06 23:04:00",32.93,33.01,"2019-11-06 23:19:30",32.87,"2019-11-06 23:32:30",32.38,32.4,"2019-11-06 23:08:30",32.35,"2019-11-06 23:50:00",9.64,9.68,"2019-11-06 23:00:30",9.6,"2019-11-06 23:57:00",24.5,24.52,"2019-11-06 23:21:30",24.49,"2019-11-06 23:03:00",16.52,16.53,"2019-11-06 23:17:00",16.51,"2019-11-06 23:14:00",14.49,14.5,"2019-11-06 23:27:30",14.48,"2019-11-06 23:07:30",24.73,24.74,"2019-11-06 23:07:00",24.71,"2019-11-06 23:00:30",23.75,23.76,"2019-11-06 23:19:30",23.74,"2019-11-06 23:00:30",0.0009277982,0,2.288,109.9,23.14,78,4.7,"2019-11-06 23:37:30",0,"2019-11-06 23:05:00",3.808,118.1,16.56,123,7.8,"2019-11-06 23:24:00",0.7,"2019-11-06 23:05:00",0.007,0
"2019-11-07 01:00:00",3498,57.08,"2019-11-07 00:54:30",12.76,0.042,"2019-11-07 00:04:30",0,"2019-11-07 00:00:30",1007,26.4,26.61,"2019-11-07 00:04:00",26.27,"2019-11-07 01:00:00",80.8,82.2,"2019-11-07 00:04:30",79.48,"2019-11-07 00:48:30",34.94,35.29,"2019-11-07 00:01:00",34.65,"2019-11-07 00:48:00",35.98,36.13,"2019-11-07 00:05:30",35.83,"2019-11-07 00:42:30",35.01,35.04,"2019-11-07 00:38:00",34.97,"2019-11-07 00:29:00",33.44,33.55,"2019-11-07 00:52:00",33.35,"2019-11-07 00:00:30",32.93,33.01,"2019-11-07 00:07:30",32.89,"2019-11-07 00:05:30",32.38,32.43,"2019-11-07 00:28:00",32.36,"2019-11-07 00:45:00",9.56,9.6,"2019-11-07 00:00:30",9.52,"2019-11-07 00:59:30",24.48,24.5,"2019-11-07 00:03:30",24.44,"2019-11-07 00:53:30",16.53,16.55,"2019-11-07 00:47:30",16.52,"2019-11-07 00:01:30",14.49,14.5,"2019-11-07 00:30:00",14.48,"2019-11-07 00:23:30",24.73,24.74,"2019-11-07 00:07:00",24.71,"2019-11-07 00:55:00",23.75,23.75,"2019-11-07 00:04:30",23.74,"2019-11-07 00:06:30",0.0006700222,0,2.744,113.8,21.69,112,6.1,"2019-11-07 00:42:00",0.9,"2019-11-07 00:01:30",4.047,117.6,19.9,139,7.8,"2019-11-07 00:45:30",1.3,"2019-11-07 01:00:00",0.01,0
"2019-11-07 02:00:00",3499,57.16,"2019-11-07 01:02:30",12.75,0.042,"2019-11-07 02:00:00",0,"2019-11-07 01:00:30",1007,26.19,26.35,"2019-11-07 01:04:00",26.01,"2019-11-07 01:57:00",80.2,81.2,"2019-11-07 01:07:00",79.41,"2019-11-07 01:24:30",34.33,34.65,"2019-11-07 01:00:30",34.01,"2019-11-07 01:54:00",35.78,35.92,"2019-11-07 01:02:30",35.62,"2019-11-07 01:49:00",35.03,35.14,"2019-11-07 01:49:30",34.98,"2019-11-07 01:12:30",33.52,33.58,"2019-11-07 01:31:00",33.4,"2019-11-07 01:17:30",32.94,33.04,"2019-11-07 01:52:00",32.87,"2019-11-07 01:14:30",32.38,32.4,"2019-11-07 01:01:30",32.35,"2019-11-07 01:46:30",9.5,9.53,"2019-11-07 01:07:30",9.46,"2019-11-07 01:58:00",24.44,24.47,"2019-11-07 01:04:00",24.41,"2019-11-07 01:53:30",16.55,16.55,"2019-11-07 01:25:30",16.54,"2019-11-07 01:05:00",14.49,14.5,"2019-11-07 01:01:00",14.48,"2019-11-07 01:19:30",24.73,24.74,"2019-11-07 01:29:30",24.71,"2019-11-07 01:26:00",23.75,23.75,"2019-11-07 01:06:00",23.74,"2019-11-07 01:04:30",0.0007128046,0,2.418,111.5,21.54,127,5.5,"2019-11-07 01:20:00",0.8,"2019-11-07 01:06:30",3.897,118.2,17.98,121,7.1,"2019-11-07 01:14:30",0.7,"2019-11-07 01:46:30",0.007,0
"2019-11-07 03:00:00",3500,57.95,"2019-11-07 02:35:30",12.73,0.041,"2019-11-07 02:55:30",0,"2019-11-07 02:00:30",1006,26.03,26.16,"2019-11-07 02:12:30",25.94,"2019-11-07 02:52:30",80.8,82,"2019-11-07 03:00:00",79.15,"2019-11-07 02:01:00",33.71,34.03,"2019-11-07 02:00:30",33.37,"2019-11-07 02:59:00",35.55,35.74,"2019-11-07 02:12:00",35.42,"2019-11-07 02:41:00",35.05,35.14,"2019-11-07 02:46:00",34.98,"2019-11-07 02:38:30",33.55,33.58,"2019-11-07 02:10:00",33.51,"2019-11-07 02:03:30",32.96,33.12,"2019-11-07 02:35:30",32.91,"2019-11-07 02:01:30",32.38,32.42,"2019-11-07 02:10:30",32.35,"2019-11-07 02:52:30",9.44,9.47,"2019-11-07 02:00:30",9.41,"2019-11-07 02:48:30",24.4,24.43,"2019-11-07 02:00:30",24.36,"2019-11-07 02:52:00",16.55,16.56,"2019-11-07 02:00:30",16.54,"2019-11-07 02:12:00",14.5,14.51,"2019-11-07 02:53:30",14.49,"2019-11-07 02:01:30",24.73,24.74,"2019-11-07 02:06:30",24.71,"2019-11-07 02:48:30",23.75,23.76,"2019-11-07 02:49:00",23.74,"2019-11-07 02:07:00",0.0006605136,0,2.234,111.1,23.95,111,4.4,"2019-11-07 02:18:00",0.5,"2019-11-07 02:55:30",3.524,122.8,16.69,106,7,"2019-11-07 02:09:00",0.4,"2019-11-07 02:27:00",0.005,0
"2019-11-07 04:00:00",3501,57.78,"2019-11-07 03:23:30",12.72,0.04,"2019-11-07 03:45:30",0,"2019-11-07 03:00:30",1005,25.99,26.1,"2019-11-07 03:12:30",25.94,"2019-11-07 03:39:00",81.5,82.8,"2019-11-07 03:51:30",80.3,"2019-11-07 03:33:30",33.2,33.45,"2019-11-07 03:05:00",32.95,"2019-11-07 03:54:00",35.29,35.49,"2019-11-07 03:00:30",35.09,"2019-11-07 03:58:30",35.04,35.14,"2019-11-07 03:02:00",34.96,"2019-11-07 03:35:00",33.56,33.58,"2019-11-07 03:24:30",33.51,"2019-11-07 03:07:30",33,33.12,"2019-11-07 03:29:00",32.88,"2019-11-07 03:11:00",32.38,32.4,"2019-11-07 03:09:00",32.36,"2019-11-07 03:09:30",9.39,9.42,"2019-11-07 03:00:30",9.36,"2019-11-07 04:00:00",24.36,24.39,"2019-11-07 03:08:00",24.32,"2019-11-07 03:49:00",16.55,16.56,"2019-11-07 03:08:30",16.55,"2019-11-07 03:01:00",14.51,14.51,"2019-11-07 03:25:00",14.5,"2019-11-07 03:02:00",24.73,24.74,"2019-11-07 03:31:00",24.71,"2019-11-07 03:25:00",23.75,23.76,"2019-11-07 03:59:00",23.74,"2019-11-07 03:16:00",0.0004790507,0,2.263,114.9,23.14,114,5,"2019-11-07 03:54:30",0.6,"2019-11-07 03:36:00",3.51,125.6,17.68,109,7.1,"2019-11-07 03:16:00",1.1,"2019-11-07 03:36:30",0.004,0
"2019-11-07 05:00:00",3502,57.29,"2019-11-07 04:59:00",12.68,0.04,"2019-11-07 04:57:30",0,"2019-11-07 04:00:30",1004,26.01,26.16,"2019-11-07 04:58:30",25.94,"2019-11-07 04:40:00",82.3,83.8,"2019-11-07 04:41:30",81.2,"2019-11-07 04:18:30",32.83,33.04,"2019-11-07 04:14:30",32.56,"2019-11-07 05:00:00",35.06,35.19,"2019-11-07 04:04:00",34.87,"2019-11-07 04:59:00",35.01,35.04,"2019-11-07 04:08:30",34.98,"2019-11-07 04:39:00",33.58,33.66,"2019-11-07 04:40:00",33.53,"2019-11-07 04:02:00",33.02,33.12,"2019-11-07 04:22:00",32.89,"2019-11-07 04:42:30",32.38,32.43,"2019-11-07 04:14:30",32.35,"2019-11-07 04:20:00",9.34,9.37,"2019-11-07 04:00:30",9.32,"2019-11-07 04:53:30",24.31,24.36,"2019-11-07 04:04:30",24.27,"2019-11-07 04:41:30",16.55,16.56,"2019-11-07 04:03:00",16.54,"2019-11-07 04:37:00",14.51,14.52,"2019-11-07 04:55:30",14.5,"2019-11-07 04:12:00",24.73,24.74,"2019-11-07 04:23:30",24.71,"2019-11-07 04:07:30",23.75,23.76,"2019-11-07 04:48:00",23.74,"2019-11-07 04:06:00",0.0001617206,0,2.051,113.1,21.83,100,4.9,"2019-11-07 04:26:30",0.6,"2019-11-07 04:05:00",3.418,126.3,18.85,119,6.9,"2019-11-07 04:15:30",1.6,"2019-11-07 04:33:00",0.001,0
"2019-11-07 06:00:00",3503,56.44,"2019-11-07 06:00:00",12.67,0.039,"2019-11-07 05:48:00",0,"2019-11-07 05:00:30",1004,26.29,26.42,"2019-11-07 05:57:30",26.14,"2019-11-07 05:02:00",81.3,82.1,"2019-11-07 05:49:30",79.54,"2019-11-07 05:31:30",32.55,32.66,"2019-11-07 05:02:00",32.42,"2019-11-07 05:57:00",34.81,34.95,"2019-11-07 05:04:00",34.61,"2019-11-07 05:53:30",34.99,35.04,"2019-11-07 05:09:30",34.91,"2019-11-07 05:30:30",33.62,33.76,"2019-11-07 05:58:00",33.55,"2019-11-07 05:04:00",33.05,33.12,"2019-11-07 05:14:00",32.94,"2019-11-07 05:22:30",32.38,32.4,"2019-11-07 05:11:30",32.38,"2019-11-07 05:00:30",9.31,9.34,"2019-11-07 05:01:30",9.29,"2019-11-07 05:51:00",24.26,24.29,"2019-11-07 05:01:00",24.24,"2019-11-07 05:36:30",16.54,16.55,"2019-11-07 05:00:30",16.53,"2019-11-07 06:00:00",14.51,14.52,"2019-11-07 05:05:00",14.5,"2019-11-07 05:21:30",24.73,24.74,"2019-11-07 05:02:00",24.71,"2019-11-07 05:05:00",23.75,23.76,"2019-11-07 05:07:30",23.74,"2019-11-07 05:01:00",5.619323e-05,0,2.238,115.8,20.23,136,5.1,"2019-11-07 05:27:30",0.5,"2019-11-07 05:14:30",3.492,124.8,18.74,112,8.2,"2019-11-07 05:53:00",0.5,"2019-11-07 05:04:30",0.004,0.016
"2019-11-07 07:00:00",3504,56.41,"2019-11-07 06:35:30",12.65,0.039,"2019-11-07 06:22:30",0,"2019-11-07 06:00:30",1004,26.36,26.46,"2019-11-07 06:34:30",26.27,"2019-11-07 06:07:30",80.9,81.9,"2019-11-07 06:04:30",79.15,"2019-11-07 06:31:00",32.38,32.58,"2019-11-07 06:02:00",32.28,"2019-11-07 06:59:30",34.59,34.74,"2019-11-07 06:01:00",34.42,"2019-11-07 06:39:00",34.89,35.01,"2019-11-07 06:01:00",34.79,"2019-11-07 06:43:00",33.65,33.73,"2019-11-07 06:14:00",33.56,"2019-11-07 06:36:30",33.08,33.12,"2019-11-07 06:06:00",32.99,"2019-11-07 06:18:00",32.38,32.43,"2019-11-07 06:38:00",32.36,"2019-11-07 06:13:30",9.29,9.31,"2019-11-07 06:01:00",9.27,"2019-11-07 06:40:00",24.22,24.25,"2019-11-07 06:01:00",24.18,"2019-11-07 06:57:00",16.53,16.55,"2019-11-07 06:00:30",16.52,"2019-11-07 06:16:30",14.51,14.52,"2019-11-07 06:05:30",14.5,"2019-11-07 06:31:00",24.73,24.74,"2019-11-07 06:18:00",24.72,"2019-11-07 06:05:00",23.75,23.76,"2019-11-07 06:18:00",23.74,"2019-11-07 06:02:00",5.230888e-05,0,2.287,114.5,24.76,130,5.3,"2019-11-07 06:53:00",0.6,"2019-11-07 06:46:30",3.915,122.3,16.48,90,7.9,"2019-11-07 06:55:00",1.3,"2019-11-07 06:01:00",0.032,0.478
"2019-11-07 08:00:00",3505,56.56,"2019-11-07 07:01:00",12.64,0.039,"2019-11-07 07:20:00",0,"2019-11-07 07:00:30",1004,26.08,26.4,"2019-11-07 07:04:30",25.88,"2019-11-07 07:39:00",82.5,84.5,"2019-11-07 07:42:30",80,"2019-11-07 07:01:00",32.19,32.4,"2019-11-07 07:03:00",32.06,"2019-11-07 07:57:30",34.35,34.54,"2019-11-07 07:00:30",34.2,"2019-11-07 07:50:30",34.81,34.83,"2019-11-07 07:01:30",34.79,"2019-11-07 07:18:00",33.66,33.78,"2019-11-07 07:58:00",33.58,"2019-11-07 07:21:30",33.09,33.12,"2019-11-07 07:00:30",33.01,"2019-11-07 07:23:00",32.38,32.43,"2019-11-07 07:02:30",32.36,"2019-11-07 07:14:30",9.27,9.29,"2019-11-07 07:14:00",9.25,"2019-11-07 07:49:30",24.18,24.21,"2019-11-07 07:00:30",24.15,"2019-11-07 07:55:00",16.52,16.54,"2019-11-07 07:00:30",16.51,"2019-11-07 07:46:30",14.51,14.53,"2019-11-07 07:01:00",14.49,"2019-11-07 07:04:30",24.73,24.75,"2019-11-07 07:19:30",24.72,"2019-11-07 07:04:30",23.75,23.76,"2019-11-07 07:05:30",23.74,"2019-11-07 07:49:30",0.0001168928,0,2.21,114.6,26.55,91,4.5,"2019-11-07 07:56:00",0,"2019-11-07 07:10:30",3.993,131.4,19.65,114,8.5,"2019-11-07 07:54:30",1.2,"2019-11-07 07:23:00",0.028,1.339
"2019-11-07 09:00:00",3506,57.74,"2019-11-07 08:07:30",12.62,0.04,"2019-11-07 08:00:30",0,"2019-11-07 08:00:30",1005,25.94,26.08,"2019-11-07 08:58:00",25.88,"2019-11-07 08:09:00",81.1,82.1,"2019-11-07 08:40:30",78.49,"2019-11-07 09:00:00",31.92,32.13,"2019-11-07 08:00:30",31.69,"2019-11-07 08:57:00",34.19,34.33,"2019-11-07 08:01:00",34.03,"2019-11-07 08:58:00",34.77,34.81,"2019-11-07 08:00:30",34.64,"2019-11-07 08:48:00",33.64,33.73,"2019-11-07 08:14:00",33.55,"2019-11-07 08:19:00",33.1,33.12,"2019-11-07 08:03:00",33.04,"2019-11-07 08:58:00",32.38,32.43,"2019-11-07 08:50:00",32.36,"2019-11-07 08:15:30",9.24,9.26,"2019-11-07 08:06:00",9.22,"2019-11-07 08:58:30",24.13,24.16,"2019-11-07 08:00:30",24.11,"2019-11-07 08:56:00",16.51,16.52,"2019-11-07 08:00:30",16.49,"2019-11-07 08:52:30",14.51,14.52,"2019-11-07 08:03:00",14.5,"2019-11-07 08:23:00",24.73,24.75,"2019-11-07 08:28:00",24.73,"2019-11-07 08:00:30",23.76,23.76,"2019-11-07 08:02:30",23.74,"2019-11-07 08:16:30",0.04748837,0,2.222,116.6,23.11,127,5.1,"2019-11-07 08:09:00",0.6,"2019-11-07 08:35:30",3.771,129.5,19.84,137,7.2,"2019-11-07 08:02:00",1.4,"2019-11-07 08:26:30",0.04,2.167
"2019-11-07 10:00:00",3507,57.17,"2019-11-07 10:00:00",12.62,12.73,"2019-11-07 09:19:00",0,"2019-11-07 09:08:00",1005,26.13,26.57,"2019-11-07 09:56:30",25.68,"2019-11-07 09:15:00",81.6,85.2,"2019-11-07 09:13:00",78.06,"2019-11-07 09:01:00",31.64,31.83,"2019-11-07 09:06:30",31.5,"2019-11-07 09:37:30",34,34.13,"2019-11-07 09:01:00",33.84,"2019-11-07 09:54:00",34.62,34.76,"2019-11-07 09:05:00",34.57,"2019-11-07 09:21:30",33.61,33.71,"2019-11-07 09:04:30",33.53,"2019-11-07 10:00:00",33.11,33.12,"2019-11-07 09:00:30",33.01,"2019-11-07 09:26:00",32.39,32.45,"2019-11-07 09:15:00",32.38,"2019-11-07 09:00:30",9.21,9.23,"2019-11-07 09:02:00",9.19,"2019-11-07 10:00:00",24.1,24.12,"2019-11-07 09:08:00",24.07,"2019-11-07 09:58:30",16.5,16.51,"2019-11-07 09:07:00",16.49,"2019-11-07 09:54:00",14.51,14.53,"2019-11-07 09:14:00",14.5,"2019-11-07 09:03:30",24.73,24.74,"2019-11-07 09:06:30",24.73,"2019-11-07 09:02:30",23.76,23.76,"2019-11-07 09:36:30",23.75,"2019-11-07 09:22:30",0.8593991,0,2.216,113.6,25,126,4.5,"2019-11-07 09:30:00",0,"2019-11-07 09:21:30",4.122,140.6,18.67,141,8.5,"2019-11-07 09:14:00",1.3,"2019-11-07 09:58:30",0.192,2.839
"2019-11-07 11:00:00",3508,50.08,"2019-11-07 11:00:00",12.8,14.03,"2019-11-07 10:00:30",0.104,"2019-11-07 10:00:30",1006,27.12,28.18,"2019-11-07 10:54:00",26.4,"2019-11-07 10:03:00",75.76,79.66,"2019-11-07 10:07:00",69.55,"2019-11-07 10:59:30",31.59,31.83,"2019-11-07 10:56:30",31.49,"2019-11-07 10:10:00",33.81,33.92,"2019-11-07 10:02:30",33.64,"2019-11-07 10:47:30",34.53,34.6,"2019-11-07 10:00:30",34.38,"2019-11-07 10:52:00",33.58,33.68,"2019-11-07 10:19:30",33.53,"2019-11-07 10:18:00",33.11,33.12,"2019-11-07 10:01:30",33.04,"2019-11-07 10:18:30",32.4,32.48,"2019-11-07 10:20:30",32.38,"2019-11-07 10:01:00",9.2,9.22,"2019-11-07 10:51:00",9.19,"2019-11-07 10:31:00",24.06,24.08,"2019-11-07 10:02:30",24.04,"2019-11-07 10:22:00",16.49,16.5,"2019-11-07 10:12:30",16.47,"2019-11-07 10:48:00",14.51,14.52,"2019-11-07 10:01:00",14.5,"2019-11-07 10:06:00",24.74,24.75,"2019-11-07 10:04:00",24.73,"2019-11-07 10:00:30",23.76,23.77,"2019-11-07 10:09:00",23.74,"2019-11-07 10:34:00",4.491652,0,2.466,114.2,26.48,99,5.6,"2019-11-07 10:45:30",0,"2019-11-07 10:31:30",4.642,135,16.67,153,10.9,"2019-11-07 10:39:30",1.3,"2019-11-07 10:51:30",0.867,3.3
"2019-11-07 12:00:00",3509,45.73,"2019-11-07 12:00:00",13.39,17.87,"2019-11-07 11:03:30",0.209,"2019-11-07 11:46:00",1006,28.33,29.16,"2019-11-07 11:55:30",27.52,"2019-11-07 11:06:00",69.64,72.71,"2019-11-07 11:07:00",67.32,"2019-11-07 11:31:00",32.25,32.81,"2019-11-07 11:56:00",31.76,"2019-11-07 11:05:00",33.65,33.71,"2019-11-07 11:01:30",33.48,"2019-11-07 11:58:30",34.4,34.47,"2019-11-07 11:00:30",34.38,"2019-11-07 11:14:00",33.56,33.63,"2019-11-07 11:05:00",33.5,"2019-11-07 11:35:30",33.1,33.12,"2019-11-07 11:00:30",33.04,"2019-11-07 11:05:30",32.41,32.51,"2019-11-07 11:36:30",32.38,"2019-11-07 11:00:30",9.24,9.3,"2019-11-07 12:00:00",9.21,"2019-11-07 11:00:30",24.02,24.05,"2019-11-07 11:05:00",24,"2019-11-07 11:35:30",16.47,16.49,"2019-11-07 11:01:30",16.46,"2019-11-07 11:52:00",14.51,14.51,"2019-11-07 11:01:00",14.5,"2019-11-07 11:20:30",24.74,24.75,"2019-11-07 11:04:00",24.73,"2019-11-07 11:02:00",23.76,23.77,"2019-11-07 11:11:30",23.74,"2019-11-07 11:19:30",8.246201,0,2.83,116.7,28.15,115,6.4,"2019-11-07 11:05:30",0.6,"2019-11-07 11:07:00",5.135,134.7,19.1,93,9.6,"2019-11-07 11:09:30",1.1,"2019-11-07 11:33:30",1.619,3.503
"2019-11-07 13:00:00",3510,42.94,"2019-11-07 12:57:00",13.16,16.06,"2019-11-07 12:52:00",0,"2019-11-07 12:15:30",1006,29.12,29.82,"2019-11-07 12:55:00",28.58,"2019-11-07 12:22:30",66.88,69.58,"2019-11-07 12:57:00",62.66,"2019-11-07 12:31:00",33.69,34.65,"2019-11-07 12:58:30",32.8,"2019-11-07 12:00:30",33.5,33.56,"2019-11-07 12:05:00",33.43,"2019-11-07 12:11:00",34.38,34.4,"2019-11-07 12:00:30",34.29,"2019-11-07 12:53:00",33.55,33.6,"2019-11-07 12:42:30",33.53,"2019-11-07 12:53:30",33.11,33.14,"2019-11-07 12:17:00",33.04,"2019-11-07 12:05:30",32.41,32.48,"2019-11-07 12:09:30",32.36,"2019-11-07 12:59:30",9.35,9.42,"2019-11-07 12:56:30",9.29,"2019-11-07 12:02:00",24,24.02,"2019-11-07 12:02:00",23.98,"2019-11-07 12:56:00",16.45,16.46,"2019-11-07 12:00:30",16.43,"2019-11-07 12:58:30",14.5,14.5,"2019-11-07 12:00:30",14.49,"2019-11-07 12:43:30",24.74,24.75,"2019-11-07 12:07:00",24.73,"2019-11-07 12:08:00",23.76,23.76,"2019-11-07 12:04:00",23.74,"2019-11-07 12:02:30",13.30089,0,2.889,121.5,24.97,110,5.7,"2019-11-07 12:37:00",0.4,"2019-11-07 12:49:30",5.641,139.6,18.86,131,10.3,"2019-11-07 12:19:30",1.3,"2019-11-07 12:12:00",2.636,3.428
"2019-11-07 14:00:00",3511,42.33,"2019-11-07 13:59:30",13.14,15.12,"2019-11-07 13:36:00",0,"2019-11-07 13:20:30",1006,29.94,30.81,"2019-11-07 13:50:00",29.03,"2019-11-07 13:03:00",62.77,68.9,"2019-11-07 13:03:30",57.46,"2019-11-07 13:45:00",35.66,36.7,"2019-11-07 14:00:00",34.65,"2019-11-07 13:00:30",33.51,33.64,"2019-11-07 13:58:30",33.45,"2019-11-07 13:30:30",34.24,34.4,"2019-11-07 13:08:00",34.17,"2019-11-07 13:46:00",33.55,33.58,"2019-11-07 13:03:30",33.5,"2019-11-07 13:18:00",33.11,33.12,"2019-11-07 13:00:30",33.07,"2019-11-07 13:02:00",32.42,32.51,"2019-11-07 13:04:00",32.38,"2019-11-07 13:01:00",9.51,9.6,"2019-11-07 13:58:30",9.42,"2019-11-07 13:00:30",23.99,24.01,"2019-11-07 13:41:30",23.99,"2019-11-07 13:00:30",16.44,16.45,"2019-11-07 13:04:30",16.43,"2019-11-07 13:05:30",14.49,14.5,"2019-11-07 13:01:30",14.48,"2019-11-07 13:43:30",24.74,24.74,"2019-11-07 13:01:30",24.73,"2019-11-07 14:00:00",23.76,23.76,"2019-11-07 13:01:30",23.74,"2019-11-07 13:41:00",20.74648,0,3.401,117.6,24.75,126,9.4,"2019-11-07 13:07:30",1,"2019-11-07 13:49:30",5.592,126.8,17.13,124,10.7,"2019-11-07 13:16:30",2,"2019-11-07 13:34:30",4.098,3.09
"2019-11-07 15:00:00",3512,42.2,"2019-11-07 14:56:30",13.14,13.5,"2019-11-07 14:41:30",0,"2019-11-07 14:07:30",1005,30.17,30.92,"2019-11-07 14:42:30",29.49,"2019-11-07 14:25:30",60.92,63.98,"2019-11-07 15:00:00",58.85,"2019-11-07 14:43:30",37.65,38.69,"2019-11-07 15:00:00",36.7,"2019-11-07 14:02:00",33.75,33.92,"2019-11-07 14:50:00",33.57,"2019-11-07 14:00:30",34.19,34.19,"2019-11-07 14:00:30",34.14,"2019-11-07 14:47:00",33.51,33.55,"2019-11-07 14:01:00",33.4,"2019-11-07 14:44:30",33.11,33.12,"2019-11-07 14:00:30",33.05,"2019-11-07 14:32:00",32.43,32.56,"2019-11-07 14:32:00",32.38,"2019-11-07 14:00:30",9.69,9.79,"2019-11-07 15:00:00",9.59,"2019-11-07 14:00:30",24.01,24.03,"2019-11-07 14:40:30",23.98,"2019-11-07 14:09:30",16.42,16.43,"2019-11-07 14:00:30",16.41,"2019-11-07 14:45:30",14.48,14.5,"2019-11-07 14:39:00",14.47,"2019-11-07 14:51:30",24.73,24.74,"2019-11-07 14:01:30",24.73,"2019-11-07 14:08:30",23.75,23.76,"2019-11-07 14:01:30",23.74,"2019-11-07 14:07:00",22.23701,0,3.286,119.6,24.05,157,6.9,"2019-11-07 14:48:00",0.8,"2019-11-07 14:37:00",5.229,125.4,20.63,137,11.4,"2019-11-07 14:00:30",1.5,"2019-11-07 14:44:30",4.423,2.512
"2019-11-07 16:00:00",3513,42.24,"2019-11-07 15:33:30",13.35,18.45,"2019-11-07 15:49:30",0.138,"2019-11-07 15:59:00",1004,29.81,30.37,"2019-11-07 15:28:00",29.03,"2019-11-07 15:53:00",65.62,69.09,"2019-11-07 15:54:00",62.69,"2019-11-07 15:00:30",39.46,40.11,"2019-11-07 16:00:00",38.64,"2019-11-07 15:01:00",34.1,34.33,"2019-11-07 15:52:00",33.85,"2019-11-07 15:08:00",34.14,34.19,"2019-11-07 15:01:00",34.01,"2019-11-07 15:58:00",33.42,33.55,"2019-11-07 15:02:00",33.35,"2019-11-07 15:31:00",33.1,33.12,"2019-11-07 15:00:30",33.04,"2019-11-07 15:39:30",32.43,32.53,"2019-11-07 15:34:30",32.38,"2019-11-07 15:08:30",9.89,9.97,"2019-11-07 16:00:00",9.78,"2019-11-07 15:00:30",24.06,24.11,"2019-11-07 16:00:00",24.02,"2019-11-07 15:01:00",16.42,16.43,"2019-11-07 15:21:30",16.41,"2019-11-07 15:36:00",14.48,14.49,"2019-11-07 15:20:00",14.47,"2019-11-07 15:11:30",24.73,24.74,"2019-11-07 15:19:00",24.72,"2019-11-07 15:01:00",23.75,23.76,"2019-11-07 15:03:30",23.74,"2019-11-07 15:08:30",18.5409,0,3.124,114.7,26.39,143,6.7,"2019-11-07 15:02:00",0,"2019-11-07 15:49:00",5.111,121.5,17.76,121,10.1,"2019-11-07 15:16:30",0.7,"2019-11-07 15:14:00",3.683,1.737
"2019-11-07 17:00:00",3514,40.49,"2019-11-07 17:00:00",13.38,18.78,"2019-11-07 16:16:30",0.09,"2019-11-07 16:45:30",1004,29.82,30.4,"2019-11-07 16:36:00",29.24,"2019-11-07 16:20:30",64.33,66.47,"2019-11-07 16:22:30",62.34,"2019-11-07 16:36:00",40.55,41.03,"2019-11-07 16:59:30",40.13,"2019-11-07 16:01:00",34.57,34.91,"2019-11-07 17:00:00",34.24,"2019-11-07 16:00:30",34.14,34.19,"2019-11-07 16:18:30",34.04,"2019-11-07 16:01:30",33.36,33.42,"2019-11-07 16:03:30",33.33,"2019-11-07 16:12:00",33.09,33.12,"2019-11-07 16:00:30",32.99,"2019-11-07 16:53:00",32.43,32.58,"2019-11-07 16:17:30",32.38,"2019-11-07 16:05:30",10,10.06,"2019-11-07 16:59:30",9.94,"2019-11-07 16:02:00",24.14,24.18,"2019-11-07 16:50:30",24.1,"2019-11-07 16:00:30",16.41,16.43,"2019-11-07 16:06:30",16.41,"2019-11-07 16:08:00",14.48,14.48,"2019-11-07 16:02:00",14.47,"2019-11-07 16:00:30",24.72,24.74,"2019-11-07 16:22:00",24.71,"2019-11-07 16:07:30",23.75,23.76,"2019-11-07 16:12:00",23.73,"2019-11-07 16:26:30",19.85426,0,3.303,109.4,27.95,46,7.6,"2019-11-07 16:18:30",0.9,"2019-11-07 16:25:00",5.482,109.5,18.48,90,10.3,"2019-11-07 16:18:30",0.6,"2019-11-07 16:48:00",3.925,0.874
"2019-11-07 18:00:00",3515,39.9,"2019-11-07 17:59:00",13.05,18.15,"2019-11-07 17:43:30",0,"2019-11-07 17:12:00",1004,29.53,29.95,"2019-11-07 17:25:00",29.1,"2019-11-07 17:21:00",63.58,65.67,"2019-11-07 17:05:00",61.28,"2019-11-07 17:15:30",41.26,41.51,"2019-11-07 17:57:00",40.97,"2019-11-07 17:00:30",35.1,35.35,"2019-11-07 17:59:00",34.82,"2019-11-07 17:00:30",34.18,34.2,"2019-11-07 17:56:00",34.09,"2019-11-07 17:14:00",33.35,33.37,"2019-11-07 17:04:30",33.31,"2019-11-07 17:53:00",33.08,33.12,"2019-11-07 17:03:30",32.94,"2019-11-07 17:41:00",32.42,32.51,"2019-11-07 17:26:30",32.36,"2019-11-07 17:24:00",10.06,10.09,"2019-11-07 17:36:00",10.03,"2019-11-07 17:04:00",24.22,24.28,"2019-11-07 17:57:30",24.16,"2019-11-07 17:00:30",16.41,16.42,"2019-11-07 17:35:30",16.41,"2019-11-07 17:01:00",14.47,14.48,"2019-11-07 17:00:30",14.46,"2019-11-07 17:44:30",24.72,24.73,"2019-11-07 17:03:00",24.71,"2019-11-07 17:22:00",23.75,23.76,"2019-11-07 17:02:00",23.74,"2019-11-07 17:13:30",16.59649,0,3.155,109.9,26.65,59,7.3,"2019-11-07 17:33:00",0.5,"2019-11-07 17:19:30",5.359,112.9,18.45,117,9.4,"2019-11-07 17:20:00",0.7,"2019-11-07 17:47:00",3.286,0.124
"2019-11-07 19:00:00",3516,39.11,"2019-11-07 18:17:00",13.02,16.48,"2019-11-07 18:50:00",0,"2019-11-07 18:03:30",1004,29.53,30.25,"2019-11-07 18:06:00",29.16,"2019-11-07 18:39:00",63.47,65.41,"2019-11-07 19:00:00",61.53,"2019-11-07 18:12:00",41.43,41.51,"2019-11-07 18:03:00",41.21,"2019-11-07 18:59:30",35.61,35.94,"2019-11-07 18:56:30",35.29,"2019-11-07 18:01:00",34.25,34.4,"2019-11-07 18:52:30",34.17,"2019-11-07 18:12:00",33.35,33.39,"2019-11-07 18:48:00",33.32,"2019-11-07 18:46:00",33.06,33.12,"2019-11-07 18:02:00",32.94,"2019-11-07 18:52:00",32.42,32.51,"2019-11-07 18:21:00",32.36,"2019-11-07 18:55:30",10.08,10.09,"2019-11-07 18:04:00",10.07,"2019-11-07 18:01:00",24.31,24.35,"2019-11-07 18:54:00",24.26,"2019-11-07 18:03:00",16.43,16.44,"2019-11-07 18:41:30",16.41,"2019-11-07 18:14:30",14.46,14.47,"2019-11-07 18:03:30",14.46,"2019-11-07 18:28:00",24.72,24.73,"2019-11-07 18:15:00",24.7,"2019-11-07 18:31:30",23.75,23.75,"2019-11-07 18:01:00",23.74,"2019-11-07 18:32:00",11.8656,0,2.603,116.6,24.62,108,5.1,"2019-11-07 18:36:00",0.7,"2019-11-07 18:07:30",4.462,116.7,19.02,114,8.3,"2019-11-07 18:39:00",1.4,"2019-11-07 18:56:30",1.062,0
"2019-11-07 20:00:00",3517,39.76,"2019-11-07 19:04:30",13,13.18,"2019-11-07 19:57:00",0,"2019-11-07 19:42:30",1004,28.47,29.23,"2019-11-07 19:11:00",27.91,"2019-11-07 20:00:00",68.92,73.36,"2019-11-07 20:00:00",63.32,"2019-11-07 19:07:30",40.89,41.3,"2019-11-07 19:00:30",40.32,"2019-11-07 20:00:00",36.02,36.3,"2019-11-07 19:59:00",35.83,"2019-11-07 19:02:00",34.39,34.4,"2019-11-07 19:01:30",34.35,"2019-11-07 19:02:30",33.34,33.39,"2019-11-07 19:05:30",33.3,"2019-11-07 19:16:00",33.04,33.12,"2019-11-07 19:17:00",32.94,"2019-11-07 19:47:30",32.43,32.51,"2019-11-07 19:01:00",32.38,"2019-11-07 19:08:30",10.04,10.08,"2019-11-07 19:00:30",9.99,"2019-11-07 19:58:00",24.39,24.44,"2019-11-07 19:54:00",24.33,"2019-11-07 19:02:30",16.44,16.46,"2019-11-07 19:56:00",16.42,"2019-11-07 19:00:30",14.46,14.47,"2019-11-07 19:02:00",14.45,"2019-11-07 19:07:30",24.71,24.73,"2019-11-07 19:34:00",24.7,"2019-11-07 19:46:30",23.75,23.75,"2019-11-07 19:07:30",23.73,"2019-11-07 19:29:00",6.431132,0,2.697,113.9,26.01,134,5.4,"2019-11-07 19:16:30",0.8,"2019-11-07 19:16:00",4.255,122.3,16.52,85,7.7,"2019-11-07 19:14:00",0.8,"2019-11-07 19:53:30",0.565,0
"2019-11-07 21:00:00",3518,43.47,"2019-11-07 20:00:30",12.78,12.88,"2019-11-07 20:49:00",0,"2019-11-07 20:06:00",1005,27.27,28.05,"2019-11-07 20:02:30",26.8,"2019-11-07 20:55:00",75.53,77.97,"2019-11-07 21:00:00",72.27,"2019-11-07 20:03:00",39.57,40.29,"2019-11-07 20:00:30",38.75,"2019-11-07 20:58:00",36.33,36.52,"2019-11-07 20:57:30",36.16,"2019-11-07 20:02:00",34.53,34.63,"2019-11-07 20:52:30",34.38,"2019-11-07 20:06:30",33.34,33.39,"2019-11-07 20:55:30",33.31,"2019-11-07 20:51:30",33.02,33.12,"2019-11-07 20:38:30",32.92,"2019-11-07 20:59:00",32.43,32.53,"2019-11-07 20:46:00",32.38,"2019-11-07 20:08:30",9.94,10.01,"2019-11-07 20:01:00",9.88,"2019-11-07 20:55:00",24.45,24.49,"2019-11-07 20:43:00",24.41,"2019-11-07 20:00:30",16.46,16.47,"2019-11-07 20:55:00",16.44,"2019-11-07 20:21:30",14.46,14.47,"2019-11-07 20:03:00",14.45,"2019-11-07 20:08:00",24.71,24.73,"2019-11-07 20:05:00",24.7,"2019-11-07 20:32:00",23.75,23.75,"2019-11-07 20:17:00",23.73,"2019-11-07 20:03:00",0.8707873,0,2.224,114.8,21.2,86,4.6,"2019-11-07 20:15:00",0.4,"2019-11-07 20:31:30",3.493,121.4,18.16,136,7,"2019-11-07 20:45:00",0.8,"2019-11-07 20:01:30",0.086,0
"2019-11-07 22:00:00",3519,54.61,"2019-11-07 21:00:30",12.76,0.051,"2019-11-07 21:58:30",-0.001,"2019-11-07 21:05:00",1005,25.96,26.98,"2019-11-07 21:19:30",25.16,"2019-11-07 21:40:30",84.9,90.7,"2019-11-07 21:36:30",77.33,"2019-11-07 21:16:30",38,38.77,"2019-11-07 21:01:30",37.25,"2019-11-07 21:59:30",36.48,36.55,"2019-11-07 21:02:00",36.44,"2019-11-07 21:08:30",34.72,34.81,"2019-11-07 21:33:30",34.6,"2019-11-07 21:00:30",33.35,33.37,"2019-11-07 21:33:30",33.32,"2019-11-07 21:19:30",33.01,33.12,"2019-11-07 21:06:30",32.91,"2019-11-07 21:45:30",32.43,32.53,"2019-11-07 21:05:30",32.38,"2019-11-07 21:03:30",9.82,9.87,"2019-11-07 21:00:30",9.75,"2019-11-07 21:59:30",24.49,24.51,"2019-11-07 21:52:30",24.46,"2019-11-07 21:01:00",16.47,16.48,"2019-11-07 21:56:30",16.46,"2019-11-07 21:26:00",14.47,14.48,"2019-11-07 21:42:00",14.46,"2019-11-07 21:01:30",24.71,24.73,"2019-11-07 21:05:00",24.69,"2019-11-07 21:02:00",23.74,23.75,"2019-11-07 21:40:00",23.73,"2019-11-07 21:05:00",0.01267927,0.2,2.357,117.3,22.43,105,4.8,"2019-11-07 21:40:00",0.3,"2019-11-07 21:07:00",3.981,118.4,18.94,105,8,"2019-11-07 21:45:30",1.7,"2019-11-07 21:02:30",0.003,0
"2019-11-07 23:00:00",3520,57.68,"2019-11-07 22:59:30",12.76,0.045,"2019-11-07 22:30:30",0,"2019-11-07 22:00:30",1006,25.59,25.82,"2019-11-07 22:57:00",25.36,"2019-11-07 22:02:30",86.1,87.8,"2019-11-07 22:21:30",83.2,"2019-11-07 23:00:00",36.53,37.35,"2019-11-07 22:00:30",35.86,"2019-11-07 23:00:00",36.47,36.57,"2019-11-07 22:00:30",36.34,"2019-11-07 22:55:00",34.84,35.01,"2019-11-07 22:55:00",34.79,"2019-11-07 22:08:30",33.35,33.42,"2019-11-07 22:24:30",33.33,"2019-11-07 22:03:00",32.99,33.09,"2019-11-07 22:08:00",32.91,"2019-11-07 22:10:30",32.42,32.51,"2019-11-07 22:31:30",32.38,"2019-11-07 22:03:30",9.68,9.76,"2019-11-07 22:01:00",9.62,"2019-11-07 22:58:30",24.5,24.51,"2019-11-07 22:04:00",24.47,"2019-11-07 22:40:00",16.49,16.51,"2019-11-07 22:40:30",16.48,"2019-11-07 22:00:30",14.47,14.48,"2019-11-07 22:45:30",14.47,"2019-11-07 22:00:30",24.71,24.73,"2019-11-07 22:01:00",24.7,"2019-11-07 22:05:30",23.74,23.75,"2019-11-07 22:00:30",23.73,"2019-11-07 22:15:30",0.00117142,0,2.29,109.6,22.04,130,5.5,"2019-11-07 22:54:00",0.4,"2019-11-07 22:14:30",4.014,121,17.91,126,8.4,"2019-11-07 22:07:30",1.6,"2019-11-07 22:27:00",-0.001,0
"2019-11-08 00:00:00",3521,57.45,"2019-11-07 23:59:00",12.75,0.042,"2019-11-07 23:53:00",0,"2019-11-07 23:00:30",1007,25.71,25.93,"2019-11-07 23:12:30",25.42,"2019-11-08 00:00:00",85.2,87.8,"2019-11-07 23:59:30",82.6,"2019-11-07 23:02:30",35.29,35.92,"2019-11-07 23:00:30",34.75,"2019-11-07 23:59:00",36.31,36.49,"2019-11-07 23:00:30",36.23,"2019-11-08 00:00:00",35,35.04,"2019-11-07 23:26:30",34.91,"2019-11-07 23:12:00",33.41,33.55,"2019-11-07 23:55:00",33.35,"2019-11-07 23:02:00",32.98,33.12,"2019-11-07 23:09:00",32.9,"2019-11-07 23:53:30",32.42,32.53,"2019-11-07 23:25:00",32.38,"2019-11-07 23:13:30",9.56,9.62,"2019-11-07 23:04:30",9.51,"2019-11-07 23:59:00",24.49,24.52,"2019-11-07 23:08:30",24.44,"2019-11-07 23:56:30",16.51,16.52,"2019-11-07 23:56:30",16.49,"2019-11-07 23:04:30",14.48,14.48,"2019-11-07 23:39:00",14.46,"2019-11-07 23:16:30",24.71,24.73,"2019-11-07 23:07:30",24.7,"2019-11-07 23:44:00",23.74,23.75,"2019-11-07 23:01:00",23.73,"2019-11-07 23:02:30",0.0009296883,0.2,1.843,107.6,24.31,124,4.2,"2019-11-07 23:54:30",0.6,"2019-11-07 23:46:30",3.467,110.2,14.39,116,6.8,"2019-11-07 23:07:30",1.2,"2019-11-07 23:15:30",-0.003,0
"2019-11-08 01:00:00",3522,57.5,"2019-11-08 00:01:00",12.73,0.042,"2019-11-08 00:27:00",0,"2019-11-08 00:00:30",1007,25.38,25.8,"2019-11-08 00:26:30",25.03,"2019-11-08 00:45:00",89.1,91.3,"2019-11-08 00:41:00",86.8,"2019-11-08 00:16:00",34.33,34.7,"2019-11-08 00:00:30",33.88,"2019-11-08 00:59:30",36.08,36.3,"2019-11-08 00:00:30",35.85,"2019-11-08 00:54:30",35.09,35.2,"2019-11-08 00:48:30",35,"2019-11-08 00:08:30",33.51,33.58,"2019-11-08 00:10:30",33.42,"2019-11-08 00:03:30",33,33.12,"2019-11-08 00:19:00",32.9,"2019-11-08 00:15:30",32.42,32.51,"2019-11-08 00:19:30",32.36,"2019-11-08 00:16:00",9.48,9.52,"2019-11-08 00:00:30",9.44,"2019-11-08 00:53:30",24.45,24.49,"2019-11-08 00:08:30",24.42,"2019-11-08 00:45:30",16.52,16.53,"2019-11-08 00:12:00",16.51,"2019-11-08 00:17:00",14.47,14.49,"2019-11-08 00:29:30",14.46,"2019-11-08 00:00:30",24.71,24.73,"2019-11-08 00:12:00",24.69,"2019-11-08 00:49:30",23.74,23.75,"2019-11-08 00:02:00",23.73,"2019-11-08 00:05:00",0.0007752645,0.4,1.964,101.9,26.27,69,4.2,"2019-11-08 00:56:30",0.6,"2019-11-08 00:22:00",3.441,113.6,16.48,112,6.4,"2019-11-08 00:06:30",1,"2019-11-08 00:22:00",-0.006,0
"2019-11-08 02:00:00",3523,57.78,"2019-11-08 01:58:30",12.72,0.044,"2019-11-08 01:59:00",0,"2019-11-08 01:00:30",1007,25.69,26.02,"2019-11-08 01:42:30",25.09,"2019-11-08 01:01:00",83.3,88.5,"2019-11-08 01:00:30",79.67,"2019-11-08 01:34:00",33.52,33.87,"2019-11-08 01:02:30",33.16,"2019-11-08 01:51:30",35.81,35.96,"2019-11-08 01:03:00",35.62,"2019-11-08 01:51:30",35.19,35.22,"2019-11-08 01:00:30",35.07,"2019-11-08 01:06:30",33.55,33.58,"2019-11-08 01:44:00",33.51,"2019-11-08 01:10:30",33.03,33.12,"2019-11-08 01:10:00",32.9,"2019-11-08 01:11:30",32.41,32.51,"2019-11-08 01:26:00",32.36,"2019-11-08 01:57:00",9.4,9.45,"2019-11-08 01:00:30",9.36,"2019-11-08 02:00:00",24.4,24.44,"2019-11-08 01:00:30",24.36,"2019-11-08 01:58:00",16.52,16.53,"2019-11-08 01:05:30",16.51,"2019-11-08 01:01:30",14.48,14.49,"2019-11-08 01:36:00",14.48,"2019-11-08 01:00:30",24.71,24.73,"2019-11-08 01:16:00",24.69,"2019-11-08 01:20:30",23.74,23.75,"2019-11-08 01:05:30",23.73,"2019-11-08 01:00:30",0.0006546477,0,2.493,110.3,23.74,83,5.5,"2019-11-08 01:40:30",0.8,"2019-11-08 01:46:30",4.053,117.3,14.07,113,7.6,"2019-11-08 01:26:30",1.7,"2019-11-08 01:19:00",0.004,0
"2019-11-08 03:00:00",3524,57.48,"2019-11-08 02:28:30",12.7,0.044,"2019-11-08 02:55:30",0,"2019-11-08 02:00:30",1006,25.86,26.01,"2019-11-08 02:15:30",25.74,"2019-11-08 02:55:30",83.6,84.8,"2019-11-08 02:34:30",82.3,"2019-11-08 02:02:00",32.81,33.19,"2019-11-08 02:02:00",32.52,"2019-11-08 02:55:30",35.51,35.74,"2019-11-08 02:02:00",35.28,"2019-11-08 02:58:30",35.2,35.22,"2019-11-08 02:01:00",35.14,"2019-11-08 02:58:30",33.56,33.66,"2019-11-08 02:54:00",33.53,"2019-11-08 02:03:00",33.06,33.12,"2019-11-08 02:04:00",32.96,"2019-11-08 02:27:00",32.42,32.53,"2019-11-08 02:36:30",32.38,"2019-11-08 02:01:30",9.33,9.37,"2019-11-08 02:03:00",9.29,"2019-11-08 02:58:30",24.35,24.38,"2019-11-08 02:13:30",24.31,"2019-11-08 02:46:00",16.53,16.54,"2019-11-08 02:27:30",16.52,"2019-11-08 02:00:30",14.49,14.5,"2019-11-08 02:55:00",14.48,"2019-11-08 02:01:00",24.71,24.73,"2019-11-08 02:19:30",24.7,"2019-11-08 02:02:00",23.74,23.75,"2019-11-08 02:01:00",23.73,"2019-11-08 02:48:30",0.0003217833,0,2.092,116.3,19.94,86,4.1,"2019-11-08 02:12:30",0.6,"2019-11-08 02:16:30",3.678,126.8,17.2,128,6.9,"2019-11-08 02:23:00",1,"2019-11-08 02:49:00",0,0
"2019-11-08 04:00:00",3525,57.38,"2019-11-08 03:28:30",12.68,0.041,"2019-11-08 03:46:00",0,"2019-11-08 03:00:30",1005,25.9,26.02,"2019-11-08 03:57:30",25.81,"2019-11-08 03:40:30",83.6,84.6,"2019-11-08 03:42:00",82,"2019-11-08 03:17:00",32.28,32.62,"2019-11-08 03:01:00",31.96,"2019-11-08 04:00:00",35.2,35.37,"2019-11-08 03:08:00",35.03,"2019-11-08 03:35:30",35.15,35.22,"2019-11-08 03:04:00",35.04,"2019-11-08 03:37:30",33.62,33.78,"2019-11-08 03:51:00",33.53,"2019-11-08 03:00:30",33.08,33.12,"2019-11-08 03:07:00",32.99,"2019-11-08 03:06:30",32.41,32.51,"2019-11-08 04:00:00",32.38,"2019-11-08 03:01:30",9.27,9.31,"2019-11-08 03:03:00",9.24,"2019-11-08 03:49:30",24.29,24.34,"2019-11-08 03:01:00",24.24,"2019-11-08 04:00:00",16.53,16.54,"2019-11-08 03:13:00",16.52,"2019-11-08 03:44:30",14.49,14.5,"2019-11-08 03:12:30",14.48,"2019-11-08 03:19:30",24.71,24.73,"2019-11-08 03:15:00",24.7,"2019-11-08 03:03:00",23.74,23.75,"2019-11-08 03:00:30",23.73,"2019-11-08 03:11:30",0.0002428318,0,2.242,117.2,21.65,143,4.5,"2019-11-08 03:57:30",0.7,"2019-11-08 03:06:30",3.812,126.6,18.38,136,9.1,"2019-11-08 03:57:30",0.6,"2019-11-08 03:41:00",0.002,0
"2019-11-08 05:00:00",3526,57.35,"2019-11-08 04:10:00",12.67,0.04,"2019-11-08 04:54:30",0,"2019-11-08 04:00:30",1004,25.78,26.01,"2019-11-08 04:01:30",25.68,"2019-11-08 04:45:00",84.7,86,"2019-11-08 04:07:00",82.8,"2019-11-08 04:59:00",31.87,32.07,"2019-11-08 04:01:00",31.63,"2019-11-08 04:57:30",34.89,35.14,"2019-11-08 04:04:30",34.61,"2019-11-08 04:59:30",35.04,35.19,"2019-11-08 04:08:00",35,"2019-11-08 04:21:00",33.66,33.76,"2019-11-08 04:42:30",33.55,"2019-11-08 04:47:30",33.09,33.12,"2019-11-08 04:02:00",32.99,"2019-11-08 04:11:00",32.44,32.53,"2019-11-08 04:30:00",32.38,"2019-11-08 04:06:00",9.23,9.26,"2019-11-08 04:01:00",9.2,"2019-11-08 04:53:00",24.23,24.27,"2019-11-08 04:06:30",24.2,"2019-11-08 04:39:30",16.53,16.54,"2019-11-08 04:01:00",16.52,"2019-11-08 04:03:30",14.5,14.5,"2019-11-08 04:27:00",14.48,"2019-11-08 04:17:30",24.71,24.73,"2019-11-08 04:02:00",24.7,"2019-11-08 04:03:30",23.74,23.75,"2019-11-08 04:09:00",23.73,"2019-11-08 04:07:30",0.0002020209,0,1.996,108.9,28.78,140,4.1,"2019-11-08 04:14:00",0,"2019-11-08 04:59:00",3.96,134.4,15.33,125,8,"2019-11-08 04:21:00",1.2,"2019-11-08 04:34:00",-0.002,0
"2019-11-08 06:00:00",3527,57.95,"2019-11-08 05:37:00",12.65,0.04,"2019-11-08 05:52:00",0,"2019-11-08 05:00:30",1004,25.8,25.91,"2019-11-08 05:57:00",25.75,"2019-11-08 05:33:30",81,83.5,"2019-11-08 05:15:00",77.39,"2019-11-08 05:55:00",31.47,31.65,"2019-11-08 05:05:00",31.28,"2019-11-08 06:00:00",34.59,34.74,"2019-11-08 05:02:30",34.39,"2019-11-08 05:47:00",35.01,35.04,"2019-11-08 05:01:30",34.96,"2019-11-08 05:05:00",33.71,33.78,"2019-11-08 05:55:30",33.6,"2019-11-08 05:33:30",33.1,33.12,"2019-11-08 05:02:00",33.04,"2019-11-08 05:25:00",32.45,32.56,"2019-11-08 05:40:00",32.38,"2019-11-08 05:05:30",9.19,9.22,"2019-11-08 05:00:30",9.16,"2019-11-08 05:59:00",24.18,24.22,"2019-11-08 05:01:00",24.13,"2019-11-08 06:00:00",16.52,16.53,"2019-11-08 05:00:30",16.51,"2019-11-08 05:55:00",14.49,14.51,"2019-11-08 05:31:00",14.48,"2019-11-08 05:00:30",24.71,24.73,"2019-11-08 05:20:30",24.71,"2019-11-08 05:02:00",23.74,23.75,"2019-11-08 05:58:30",23.72,"2019-11-08 05:36:00",0.000189599,0,2.119,116.3,24.55,154,5.2,"2019-11-08 05:09:30",0.5,"2019-11-08 05:02:00",3.932,133.2,18.03,146,7.3,"2019-11-08 05:04:30",0.6,"2019-11-08 05:12:00",0.003,0.015
"2019-11-08 07:00:00",3528,57.88,"2019-11-08 06:31:00",12.63,0.039,"2019-11-08 06:08:30",0,"2019-11-08 06:00:30",1004,25.89,26,"2019-11-08 06:04:00",25.81,"2019-11-08 06:15:00",78.76,80.1,"2019-11-08 06:19:30",76.35,"2019-11-08 06:46:00",31.1,31.41,"2019-11-08 06:03:00",30.92,"2019-11-08 06:53:30",34.3,34.5,"2019-11-08 06:00:30",34.1,"2019-11-08 06:59:30",34.88,35.01,"2019-11-08 06:00:30",34.79,"2019-11-08 06:47:30",33.73,33.78,"2019-11-08 06:09:30",33.63,"2019-11-08 06:55:30",33.1,33.12,"2019-11-08 06:00:30",33.02,"2019-11-08 06:30:00",32.43,32.52,"2019-11-08 06:11:00",32.38,"2019-11-08 06:05:00",9.16,9.17,"2019-11-08 06:01:30",9.13,"2019-11-08 07:00:00",24.13,24.18,"2019-11-08 06:06:00",24.09,"2019-11-08 06:46:30",16.51,16.53,"2019-11-08 06:07:30",16.5,"2019-11-08 06:26:00",14.49,14.5,"2019-11-08 06:46:00",14.49,"2019-11-08 06:10:30",24.72,24.73,"2019-11-08 06:56:00",24.71,"2019-11-08 06:00:30",23.75,23.75,"2019-11-08 06:02:00",23.73,"2019-11-08 06:14:00",0.000134206,0,2.099,111.5,25.29,145,4.7,"2019-11-08 06:22:30",0,"2019-11-08 06:30:00",3.741,133.1,17.15,119,7.9,"2019-11-08 06:41:00",0.8,"2019-11-08 06:29:30",0.033,0.478
"2019-11-08 08:00:00",3529,57.9,"2019-11-08 07:11:00",12.62,0.039,"2019-11-08 07:57:00",0,"2019-11-08 07:00:30",1004,25.82,25.96,"2019-11-08 07:05:00",25.68,"2019-11-08 07:59:30",79.93,81.6,"2019-11-08 08:00:00",77.92,"2019-11-08 07:00:30",30.75,30.98,"2019-11-08 07:01:30",30.54,"2019-11-08 07:49:30",34.02,34.17,"2019-11-08 07:01:00",33.84,"2019-11-08 07:46:00",34.81,34.82,"2019-11-08 07:03:00",34.76,"2019-11-08 07:59:30",33.73,33.78,"2019-11-08 07:29:30",33.66,"2019-11-08 07:19:30",33.11,33.12,"2019-11-08 07:02:00",33.06,"2019-11-08 07:01:30",32.44,32.58,"2019-11-08 07:41:00",32.38,"2019-11-08 07:06:00",9.13,9.14,"2019-11-08 07:08:00",9.11,"2019-11-08 07:49:00",24.07,24.11,"2019-11-08 07:07:00",24.04,"2019-11-08 07:56:30",16.5,16.51,"2019-11-08 07:00:30",16.48,"2019-11-08 07:42:30",14.49,14.5,"2019-11-08 07:13:00",14.49,"2019-11-08 07:13:30",24.72,24.74,"2019-11-08 07:57:30",24.72,"2019-11-08 07:00:30",23.75,23.75,"2019-11-08 07:00:30",23.73,"2019-11-08 07:40:30",8.719798e-05,0,1.96,114.5,22.41,102,4.6,"2019-11-08 07:05:00",0,"2019-11-08 07:14:00",3.667,135.6,17.67,147,7.1,"2019-11-08 07:43:00",1,"2019-11-08 07:53:00",0.029,1.34
"2019-11-08 09:00:00",3530,57.93,"2019-11-08 08:59:30",12.62,0.04,"2019-11-08 08:00:30",0,"2019-11-08 08:40:30",1005,25.8,25.94,"2019-11-08 08:57:30",25.75,"2019-11-08 08:11:00",81.3,82.4,"2019-11-08 08:34:30",79.87,"2019-11-08 08:18:00",30.48,30.58,"2019-11-08 08:01:00",30.33,"2019-11-08 08:51:30",33.78,33.92,"2019-11-08 08:01:30",33.64,"2019-11-08 08:59:30",34.67,34.81,"2019-11-08 08:02:00",34.58,"2019-11-08 08:44:00",33.71,33.76,"2019-11-08 08:00:30",33.63,"2019-11-08 08:38:00",33.11,33.12,"2019-11-08 08:02:00",33.04,"2019-11-08 08:09:00",32.45,32.56,"2019-11-08 08:16:00",32.38,"2019-11-08 08:02:00",9.1,9.11,"2019-11-08 08:00:30",9.09,"2019-11-08 08:27:30",24.02,24.05,"2019-11-08 08:00:30",23.97,"2019-11-08 08:59:00",16.48,16.5,"2019-11-08 08:04:30",16.47,"2019-11-08 08:18:00",14.49,14.51,"2019-11-08 08:15:30",14.48,"2019-11-08 08:29:00",24.73,24.74,"2019-11-08 08:46:00",24.72,"2019-11-08 08:00:30",23.75,23.76,"2019-11-08 08:02:00",23.73,"2019-11-08 08:10:00",0.05560679,0,2.114,113.5,22.78,106,5.6,"2019-11-08 08:16:30",0.3,"2019-11-08 08:03:00",3.923,127.7,17.41,108,7.9,"2019-11-08 08:26:30",1.8,"2019-11-08 08:54:30",0.039,2.164
"2019-11-08 10:00:00",3531,55.7,"2019-11-08 10:00:00",12.63,12.72,"2019-11-08 09:20:00",0,"2019-11-08 09:04:00",1005,26.15,26.48,"2019-11-08 09:57:30",25.88,"2019-11-08 09:02:30",81.5,82.8,"2019-11-08 09:11:00",79.4,"2019-11-08 09:49:00",30.34,30.37,"2019-11-08 09:01:00",30.29,"2019-11-08 09:26:00",33.52,33.69,"2019-11-08 09:02:00",33.41,"2019-11-08 09:58:30",34.53,34.6,"2019-11-08 09:00:30",34.4,"2019-11-08 09:47:30",33.66,33.76,"2019-11-08 09:11:00",33.53,"2019-11-08 09:53:00",33.1,33.12,"2019-11-08 09:00:30",33.02,"2019-11-08 09:01:00",32.48,32.56,"2019-11-08 09:30:30",32.4,"2019-11-08 09:10:00",9.08,9.09,"2019-11-08 09:01:30",9.08,"2019-11-08 09:21:30",23.97,24,"2019-11-08 09:08:00",23.92,"2019-11-08 09:56:30",16.47,16.48,"2019-11-08 09:00:30",16.45,"2019-11-08 09:40:00",14.49,14.5,"2019-11-08 09:13:00",14.48,"2019-11-08 09:29:00",24.73,24.74,"2019-11-08 09:52:00",24.73,"2019-11-08 09:02:00",23.75,23.76,"2019-11-08 09:11:30",23.73,"2019-11-08 09:00:30",1.360075,0,2.286,115.3,24.69,148,5.4,"2019-11-08 09:22:00",0.6,"2019-11-08 09:24:30",3.657,124.6,18.31,135,7,"2019-11-08 09:20:30",1.4,"2019-11-08 09:53:00",0.278,2.834
"2019-11-08 11:00:00",3532,53.18,"2019-11-08 11:00:00",13,15.32,"2019-11-08 10:05:30",0.238,"2019-11-08 10:04:00",1005,26.79,27.26,"2019-11-08 10:57:00",26.4,"2019-11-08 10:01:30",79.64,81.3,"2019-11-08 10:09:00",76.94,"2019-11-08 11:00:00",30.48,30.72,"2019-11-08 11:00:00",30.33,"2019-11-08 10:12:00",33.31,33.48,"2019-11-08 10:00:30",33.2,"2019-11-08 10:52:30",34.4,34.5,"2019-11-08 10:02:00",34.38,"2019-11-08 10:10:00",33.6,33.71,"2019-11-08 10:14:30",33.53,"2019-11-08 10:51:00",33.1,33.12,"2019-11-08 10:00:30",33.02,"2019-11-08 10:21:00",32.48,32.58,"2019-11-08 10:26:00",32.38,"2019-11-08 10:21:30",9.09,9.11,"2019-11-08 10:55:30",9.08,"2019-11-08 10:00:30",23.92,23.95,"2019-11-08 10:10:00",23.88,"2019-11-08 10:53:00",16.45,16.47,"2019-11-08 10:02:00",16.43,"2019-11-08 10:58:30",14.49,14.5,"2019-11-08 10:02:00",14.48,"2019-11-08 10:47:30",24.73,24.75,"2019-11-08 10:14:30",24.73,"2019-11-08 10:01:00",23.75,23.76,"2019-11-08 10:11:30",23.73,"2019-11-08 10:29:00",3.305124,0,2.338,114.5,24.65,92,5.3,"2019-11-08 10:06:00",0.5,"2019-11-08 10:02:30",3.674,132.4,20.28,117,8,"2019-11-08 10:52:30",0.4,"2019-11-08 10:10:00",0.63,3.288
"2019-11-08 12:00:00",3533,50.47,"2019-11-08 12:00:00",13.46,16.55,"2019-11-08 11:00:30",0.302,"2019-11-08 11:55:00",1005,27.61,28.22,"2019-11-08 11:57:00",27.13,"2019-11-08 11:03:00",75.96,78.15,"2019-11-08 11:05:00",73.94,"2019-11-08 11:58:30",31,31.39,"2019-11-08 11:55:30",30.66,"2019-11-08 11:01:00",33.09,33.25,"2019-11-08 11:04:00",33,"2019-11-08 11:49:30",34.3,34.4,"2019-11-08 11:00:30",34.19,"2019-11-08 11:44:30",33.56,33.6,"2019-11-08 11:14:00",33.53,"2019-11-08 11:11:00",33.11,33.12,"2019-11-08 11:26:00",33.02,"2019-11-08 11:46:00",32.51,32.58,"2019-11-08 11:14:00",32.4,"2019-11-08 11:09:30",9.12,9.15,"2019-11-08 11:53:30",9.1,"2019-11-08 11:01:30",23.88,23.91,"2019-11-08 11:09:30",23.84,"2019-11-08 12:00:00",16.42,16.43,"2019-11-08 11:02:00",16.41,"2019-11-08 11:21:30",14.49,14.5,"2019-11-08 11:01:30",14.48,"2019-11-08 11:20:00",24.73,24.74,"2019-11-08 11:21:30",24.73,"2019-11-08 11:00:30",23.75,23.76,"2019-11-08 11:25:30",23.73,"2019-11-08 11:26:30",6.168126,0,2.579,117.9,26.29,114,5.3,"2019-11-08 11:44:30",0.5,"2019-11-08 11:42:30",4.44,123.8,21.06,147,8.6,"2019-11-08 11:58:30",2,"2019-11-08 11:32:00",1.198,3.488
"2019-11-08 13:00:00",3534,45.83,"2019-11-08 13:00:00",13.18,15.44,"2019-11-08 13:00:00",0,"2019-11-08 12:56:00",1005,28.54,29.36,"2019-11-08 12:55:00",27.98,"2019-11-08 12:10:00",72.72,75.44,"2019-11-08 12:05:00",69.81,"2019-11-08 12:56:30",31.83,32.45,"2019-11-08 13:00:00",31.31,"2019-11-08 12:04:30",32.98,33.1,"2019-11-08 12:01:00",32.86,"2019-11-08 12:49:00",34.18,34.22,"2019-11-08 12:05:00",34.09,"2019-11-08 12:56:00",33.55,33.58,"2019-11-08 12:06:30",33.51,"2019-11-08 12:55:00",33.1,33.12,"2019-11-08 12:01:00",33.06,"2019-11-08 12:08:00",32.52,32.58,"2019-11-08 12:01:00",32.4,"2019-11-08 12:07:00",9.19,9.24,"2019-11-08 12:55:00",9.14,"2019-11-08 12:01:30",23.84,23.86,"2019-11-08 12:06:30",23.83,"2019-11-08 12:23:30",16.41,16.42,"2019-11-08 12:01:00",16.39,"2019-11-08 13:00:00",14.48,14.49,"2019-11-08 12:05:00",14.47,"2019-11-08 12:54:00",24.73,24.74,"2019-11-08 12:19:30",24.73,"2019-11-08 12:00:30",23.75,23.76,"2019-11-08 12:39:30",23.74,"2019-11-08 12:01:00",10.75444,0,2.779,114.1,27.8,105,7.3,"2019-11-08 12:20:30",0.3,"2019-11-08 12:42:00",5.042,135.4,17.21,143,11.1,"2019-11-08 12:09:30",1.6,"2019-11-08 12:32:30",2.113,3.413
"2019-11-08 14:00:00",3535,43.87,"2019-11-08 13:58:30",13.28,18.83,"2019-11-08 13:00:30",0.18,"2019-11-08 13:08:30",1005,29.37,30.02,"2019-11-08 13:43:30",28.97,"2019-11-08 13:21:00",69.84,71.96,"2019-11-08 13:51:30",67.49,"2019-11-08 13:38:30",33.18,34.03,"2019-11-08 14:00:00",32.37,"2019-11-08 13:00:30",32.89,32.97,"2019-11-08 13:02:00",32.81,"2019-11-08 13:09:30",34.02,34.19,"2019-11-08 13:02:30",33.99,"2019-11-08 13:12:30",33.53,33.58,"2019-11-08 13:02:00",33.42,"2019-11-08 13:52:30",33.11,33.12,"2019-11-08 13:00:30",33.06,"2019-11-08 13:02:30",32.53,32.58,"2019-11-08 13:00:30",32.4,"2019-11-08 13:22:00",9.31,9.38,"2019-11-08 14:00:00",9.24,"2019-11-08 13:01:00",23.83,23.85,"2019-11-08 13:01:30",23.82,"2019-11-08 13:20:30",16.39,16.41,"2019-11-08 13:13:30",16.38,"2019-11-08 13:59:00",14.47,14.48,"2019-11-08 13:01:30",14.46,"2019-11-08 13:40:00",24.73,24.74,"2019-11-08 13:03:30",24.73,"2019-11-08 13:09:00",23.74,23.76,"2019-11-08 13:12:00",23.73,"2019-11-08 13:07:00",16.18789,0,3.037,117.4,27.78,141,6.9,"2019-11-08 13:59:30",0.4,"2019-11-08 13:25:30",5.21,133.7,19.35,127,10.3,"2019-11-08 13:03:00",1.5,"2019-11-08 13:42:00",3.198,3.071
"2019-11-08 15:00:00",3536,42.15,"2019-11-08 14:58:30",13.38,20.1,"2019-11-08 14:21:00",0.153,"2019-11-08 14:54:30",1005,29.73,30.47,"2019-11-08 14:43:30",28.97,"2019-11-08 14:01:00",68.36,71.78,"2019-11-08 14:27:00",64.78,"2019-11-08 15:00:00",34.86,35.71,"2019-11-08 14:59:00",34.01,"2019-11-08 14:00:30",32.99,33.1,"2019-11-08 14:40:30",32.87,"2019-11-08 14:00:30",33.96,33.99,"2019-11-08 14:00:30",33.78,"2019-11-08 14:59:30",33.42,33.55,"2019-11-08 14:00:30",33.35,"2019-11-08 14:27:00",33.11,33.12,"2019-11-08 14:01:00",33.06,"2019-11-08 14:23:00",32.53,32.58,"2019-11-08 14:00:30",32.43,"2019-11-08 14:30:30",9.45,9.53,"2019-11-08 15:00:00",9.37,"2019-11-08 14:01:30",23.82,23.85,"2019-11-08 14:31:30",23.8,"2019-11-08 14:40:00",16.37,16.38,"2019-11-08 14:00:30",16.35,"2019-11-08 14:52:30",14.47,14.48,"2019-11-08 14:01:30",14.46,"2019-11-08 14:20:30",24.73,24.74,"2019-11-08 14:00:30",24.72,"2019-11-08 14:47:00",23.75,23.76,"2019-11-08 14:22:30",23.73,"2019-11-08 14:19:00",18.15464,0,2.968,119,26.59,84,8.4,"2019-11-08 14:02:00",0.4,"2019-11-08 14:03:30",5.32,133.9,20.63,107,11.6,"2019-11-08 14:14:30",0.3,"2019-11-08 14:03:00",3.615,2.494
"2019-11-08 16:00:00",3537,41.93,"2019-11-08 15:06:00",13.38,20.13,"2019-11-08 15:41:00",0.102,"2019-11-08 15:46:00",1004,29.84,30.47,"2019-11-08 16:00:00",29.56,"2019-11-08 15:08:30",67.22,69.83,"2019-11-08 15:23:30",63.79,"2019-11-08 15:55:00",36.47,37.14,"2019-11-08 15:55:00",35.71,"2019-11-08 15:00:30",33.18,33.33,"2019-11-08 15:59:30",33.04,"2019-11-08 15:23:30",33.83,33.96,"2019-11-08 15:01:00",33.78,"2019-11-08 15:20:30",33.36,33.44,"2019-11-08 15:17:30",33.31,"2019-11-08 15:58:00",33.11,33.12,"2019-11-08 15:01:00",33.04,"2019-11-08 15:41:00",32.52,32.58,"2019-11-08 15:07:00",32.4,"2019-11-08 15:25:00",9.6,9.69,"2019-11-08 15:59:30",9.53,"2019-11-08 15:02:00",23.85,23.88,"2019-11-08 15:56:30",23.83,"2019-11-08 15:00:30",16.36,16.37,"2019-11-08 15:01:00",16.35,"2019-11-08 15:36:00",14.46,14.48,"2019-11-08 15:09:00",14.45,"2019-11-08 15:51:00",24.72,24.73,"2019-11-08 15:01:00",24.71,"2019-11-08 15:34:00",23.75,23.76,"2019-11-08 15:50:00",23.74,"2019-11-08 15:00:30",20.4862,0,3.457,118.6,23.81,118,7.8,"2019-11-08 15:55:00",0.9,"2019-11-08 15:15:30",5.607,125.9,18.41,110,10.9,"2019-11-08 15:32:00",1.8,"2019-11-08 15:29:00",4.027,1.733
"2019-11-08 17:00:00",3538,41.44,"2019-11-08 16:51:30",13.05,15.29,"2019-11-08 16:58:30",0,"2019-11-08 16:31:30",1003,29.76,30.48,"2019-11-08 16:00:30",29.14,"2019-11-08 16:50:30",68.03,70.77,"2019-11-08 16:58:30",63.62,"2019-11-08 16:00:30",37.95,38.69,"2019-11-08 17:00:00",37.12,"2019-11-08 16:00:30",33.52,33.71,"2019-11-08 16:47:30",33.3,"2019-11-08 16:01:00",33.78,33.81,"2019-11-08 16:01:30",33.76,"2019-11-08 16:37:30",33.35,33.37,"2019-11-08 16:22:30",33.31,"2019-11-08 16:32:00",33.11,33.12,"2019-11-08 16:00:30",33.07,"2019-11-08 16:55:30",32.53,32.58,"2019-11-08 16:03:30",32.4,"2019-11-08 16:05:30",9.76,9.83,"2019-11-08 16:57:30",9.68,"2019-11-08 16:01:30",23.9,23.93,"2019-11-08 16:38:00",23.86,"2019-11-08 16:03:00",16.35,16.36,"2019-11-08 16:04:30",16.34,"2019-11-08 16:41:00",14.45,14.46,"2019-11-08 16:05:30",14.44,"2019-11-08 16:40:00",24.72,24.73,"2019-11-08 16:12:30",24.71,"2019-11-08 16:34:00",23.74,23.75,"2019-11-08 16:07:30",23.73,"2019-11-08 16:18:00",20.10794,0,3.366,116.9,29.36,118,7.9,"2019-11-08 16:52:30",0,"2019-11-08 16:16:00",5.438,126.2,19.45,171,12.1,"2019-11-08 16:42:30",1.9,"2019-11-08 16:54:30",3.957,0.871
"2019-11-08 18:00:00",3539,41.6,"2019-11-08 17:00:30",13.04,15.91,"2019-11-08 17:24:30",0,"2019-11-08 17:06:30",1003,29.24,29.61,"2019-11-08 17:57:00",28.84,"2019-11-08 17:50:00",68.99,70.93,"2019-11-08 17:04:30",65.95,"2019-11-08 17:58:00",39.04,39.36,"2019-11-08 17:58:00",38.71,"2019-11-08 17:00:30",33.93,34.17,"2019-11-08 17:59:30",33.62,"2019-11-08 17:01:30",33.78,33.81,"2019-11-08 18:00:00",33.75,"2019-11-08 17:23:30",33.32,33.37,"2019-11-08 17:08:00",33.22,"2019-11-08 17:49:30",33.1,33.12,"2019-11-08 17:01:00",33.04,"2019-11-08 17:27:00",32.53,32.58,"2019-11-08 17:02:30",32.4,"2019-11-08 17:00:30",9.87,9.91,"2019-11-08 17:59:30",9.82,"2019-11-08 17:00:30",23.97,24.02,"2019-11-08 17:56:00",23.92,"2019-11-08 17:05:30",16.34,16.35,"2019-11-08 17:01:00",16.34,"2019-11-08 17:39:30",14.44,14.45,"2019-11-08 17:46:30",14.44,"2019-11-08 17:14:30",24.71,24.72,"2019-11-08 17:05:30",24.7,"2019-11-08 17:24:00",23.74,23.75,"2019-11-08 17:18:00",23.73,"2019-11-08 17:31:00",15.79829,0,3.24,114.7,26.94,91,6.4,"2019-11-08 17:28:30",0.3,"2019-11-08 17:25:00",5.306,123.9,20.62,81,9.9,"2019-11-08 17:33:00",1.4,"2019-11-08 17:47:00",3.099,0.124
"2019-11-08 19:00:00",3540,41.5,"2019-11-08 18:26:30",13.05,14.96,"2019-11-08 18:17:30",0,"2019-11-08 18:08:00",1003,29.01,29.62,"2019-11-08 18:14:00",28.57,"2019-11-08 19:00:00",69.01,71.25,"2019-11-08 18:59:00",65.72,"2019-11-08 18:02:00",39.34,39.4,"2019-11-08 18:23:30",39.17,"2019-11-08 18:54:30",34.38,34.72,"2019-11-08 18:59:30",34.13,"2019-11-08 18:01:30",33.79,33.91,"2019-11-08 18:57:00",33.74,"2019-11-08 18:29:30",33.26,33.37,"2019-11-08 18:14:00",33.14,"2019-11-08 18:44:30",33.08,33.12,"2019-11-08 18:00:30",33.01,"2019-11-08 18:23:00",32.52,32.58,"2019-11-08 18:01:00",32.43,"2019-11-08 18:29:00",9.91,9.93,"2019-11-08 18:52:30",9.9,"2019-11-08 18:02:00",24.04,24.08,"2019-11-08 18:46:30",23.99,"2019-11-08 18:07:30",16.34,16.35,"2019-11-08 18:18:00",16.34,"2019-11-08 18:00:30",14.44,14.45,"2019-11-08 18:25:00",14.43,"2019-11-08 18:32:30",24.7,24.72,"2019-11-08 18:07:30",24.69,"2019-11-08 18:46:00",23.74,23.75,"2019-11-08 18:24:30",23.73,"2019-11-08 18:12:00",11.49093,0,2.938,117,26.67,113,5.8,"2019-11-08 18:20:00",1,"2019-11-08 18:04:00",4.886,125.7,18.37,137,9.5,"2019-11-08 18:57:30",1.9,"2019-11-08 18:38:30",0.979,0
"2019-11-08 20:00:00",3541,41.98,"2019-11-08 19:00:30",13.02,13.15,"2019-11-08 19:58:30",0,"2019-11-08 19:08:00",1003,28.44,28.83,"2019-11-08 19:02:00",27.91,"2019-11-08 20:00:00",72.89,75.69,"2019-11-08 19:57:30",70.15,"2019-11-08 19:02:30",38.91,39.21,"2019-11-08 19:06:00",38.53,"2019-11-08 19:59:00",34.81,35.07,"2019-11-08 19:59:30",34.53,"2019-11-08 19:01:00",33.91,33.99,"2019-11-08 19:27:00",33.78,"2019-11-08 19:01:30",33.18,33.32,"2019-11-08 19:05:00",33.12,"2019-11-08 19:56:00",33.05,33.12,"2019-11-08 19:01:30",32.92,"2019-11-08 19:27:00",32.5,32.6,"2019-11-08 19:58:00",32.43,"2019-11-08 19:04:00",9.9,9.92,"2019-11-08 19:00:30",9.86,"2019-11-08 19:59:30",24.11,24.16,"2019-11-08 19:54:00",24.06,"2019-11-08 19:03:30",16.35,16.36,"2019-11-08 19:17:00",16.33,"2019-11-08 19:24:00",14.44,14.45,"2019-11-08 19:01:00",14.43,"2019-11-08 19:40:00",24.7,24.71,"2019-11-08 19:09:00",24.68,"2019-11-08 19:56:30",23.74,23.75,"2019-11-08 19:07:00",23.72,"2019-11-08 19:08:30",6.538823,0,2.455,117.9,28.47,101,6,"2019-11-08 19:04:00",0.5,"2019-11-08 19:24:00",3.931,130.1,22.23,149,7.6,"2019-11-08 19:04:00",0.3,"2019-11-08 19:48:00",0.581,0
"2019-11-08 21:00:00",3542,43.73,"2019-11-08 20:00:30",12.81,12.9,"2019-11-08 20:54:00",0,"2019-11-08 20:58:00",1004,27.44,27.99,"2019-11-08 20:04:00",26.93,"2019-11-08 20:59:00",77.59,79.16,"2019-11-08 20:49:30",74.93,"2019-11-08 20:01:00",37.87,38.51,"2019-11-08 20:00:30",37.19,"2019-11-08 21:00:00",35.1,35.29,"2019-11-08 20:55:30",34.96,"2019-11-08 20:03:00",33.99,34.14,"2019-11-08 20:59:00",33.96,"2019-11-08 20:01:00",33.15,33.24,"2019-11-08 20:23:00",33.12,"2019-11-08 20:00:30",33.02,33.12,"2019-11-08 20:34:30",32.88,"2019-11-08 20:20:30",32.5,32.58,"2019-11-08 20:06:00",32.4,"2019-11-08 20:50:30",9.82,9.87,"2019-11-08 20:03:00",9.77,"2019-11-08 20:57:30",24.17,24.22,"2019-11-08 20:46:30",24.11,"2019-11-08 20:02:00",16.36,16.37,"2019-11-08 20:51:30",16.34,"2019-11-08 20:01:00",14.44,14.44,"2019-11-08 20:00:30",14.43,"2019-11-08 20:26:00",24.7,24.72,"2019-11-08 20:04:00",24.68,"2019-11-08 20:01:30",23.74,23.75,"2019-11-08 20:49:00",23.72,"2019-11-08 20:39:00",1.819246,0,2.088,114.4,29.65,147,4.6,"2019-11-08 20:38:30",0.3,"2019-11-08 20:07:30",3.674,129.3,18.64,107,8.2,"2019-11-08 20:23:30",1,"2019-11-08 20:41:00",0.168,0
"2019-11-08 22:00:00",3543,53.25,"2019-11-08 21:00:30",12.76,0.052,"2019-11-08 21:57:30",0,"2019-11-08 21:00:30",1005,26.9,27.06,"2019-11-08 21:19:00",26.73,"2019-11-08 21:52:30",79.83,81.2,"2019-11-08 21:50:30",78.35,"2019-11-08 21:02:30",36.61,37.19,"2019-11-08 21:00:30",36.01,"2019-11-08 22:00:00",35.27,35.36,"2019-11-08 21:30:00",35.19,"2019-11-08 21:02:30",34.13,34.19,"2019-11-08 21:17:00",33.99,"2019-11-08 21:00:30",33.14,33.19,"2019-11-08 21:37:30",33.12,"2019-11-08 21:00:30",32.99,33.07,"2019-11-08 21:01:30",32.9,"2019-11-08 21:29:00",32.48,32.56,"2019-11-08 21:01:00",32.4,"2019-11-08 21:05:00",9.71,9.78,"2019-11-08 21:01:00",9.66,"2019-11-08 21:57:00",24.21,24.24,"2019-11-08 21:53:00",24.17,"2019-11-08 21:02:00",16.37,16.38,"2019-11-08 21:41:00",16.36,"2019-11-08 21:01:00",14.44,14.44,"2019-11-08 21:04:30",14.43,"2019-11-08 21:37:30",24.7,24.72,"2019-11-08 21:45:00",24.68,"2019-11-08 21:14:30",23.74,23.75,"2019-11-08 21:27:00",23.72,"2019-11-08 21:00:30",0.01020686,0,2.215,116.4,22.54,110,4.6,"2019-11-08 21:10:30",0.5,"2019-11-08 21:03:00",3.746,127.1,16.91,124,7,"2019-11-08 21:12:30",1.2,"2019-11-08 21:35:00",0.007,0
"2019-11-08 23:00:00",3544,57.32,"2019-11-08 22:01:00",12.76,0.048,"2019-11-08 22:34:30",0,"2019-11-08 22:00:30",1006,26.7,26.87,"2019-11-08 22:34:00",26.6,"2019-11-08 22:52:30",81.5,83.2,"2019-11-08 22:34:30",79.61,"2019-11-08 22:03:30",35.51,36.03,"2019-11-08 22:01:00",35.05,"2019-11-08 22:57:00",35.26,35.34,"2019-11-08 22:17:30",35.21,"2019-11-08 22:10:00",34.25,34.4,"2019-11-08 22:45:30",34.17,"2019-11-08 22:05:00",33.15,33.22,"2019-11-08 22:51:30",33.12,"2019-11-08 22:01:00",32.94,33.07,"2019-11-08 22:17:00",32.87,"2019-11-08 22:08:00",32.47,32.56,"2019-11-08 22:05:00",32.38,"2019-11-08 22:17:30",9.61,9.67,"2019-11-08 22:03:00",9.57,"2019-11-08 22:59:30",24.23,24.24,"2019-11-08 22:29:00",24.21,"2019-11-08 22:02:00",16.38,16.4,"2019-11-08 22:45:30",16.37,"2019-11-08 22:39:00",14.44,14.44,"2019-11-08 22:21:00",14.43,"2019-11-08 22:02:00",24.7,24.71,"2019-11-08 22:00:30",24.68,"2019-11-08 22:36:00",23.74,23.75,"2019-11-08 22:00:30",23.72,"2019-11-08 22:04:30",0.0009729754,0,2.417,111.3,21.91,103,5.3,"2019-11-08 22:04:00",0.7,"2019-11-08 22:27:30",4.059,123.2,15.86,126,7.8,"2019-11-08 22:52:30",1.2,"2019-11-08 22:09:30",0.007,0
"2019-11-09 00:00:00",3545,57.61,"2019-11-08 23:47:00",12.75,0.044,"2019-11-08 23:34:30",0,"2019-11-08 23:00:30",1007,26.6,26.72,"2019-11-08 23:19:30",26.53,"2019-11-08 23:11:00",81.6,82.5,"2019-11-08 23:20:00",80.8,"2019-11-08 23:31:00",34.63,35.07,"2019-11-08 23:00:30",34.22,"2019-11-08 23:56:00",35.22,35.34,"2019-11-08 23:33:00",35.03,"2019-11-08 23:55:30",34.39,34.4,"2019-11-08 23:01:00",34.29,"2019-11-08 23:00:30",33.17,33.27,"2019-11-08 23:40:30",33.12,"2019-11-08 23:07:30",32.92,33.01,"2019-11-08 23:04:00",32.87,"2019-11-08 23:24:00",32.45,32.56,"2019-11-08 23:10:30",32.38,"2019-11-08 23:05:00",9.53,9.57,"2019-11-08 23:04:00",9.5,"2019-11-08 23:55:30",24.21,24.24,"2019-11-08 23:44:00",24.18,"2019-11-08 23:37:30",16.39,16.41,"2019-11-08 23:49:30",16.38,"2019-11-08 23:00:30",14.44,14.45,"2019-11-08 23:44:00",14.43,"2019-11-08 23:02:00",24.7,24.71,"2019-11-08 23:00:30",24.68,"2019-11-08 23:33:00",23.74,23.75,"2019-11-08 23:04:00",23.72,"2019-11-08 23:47:00",0.0007372299,0,2.108,110.6,23.67,94,4.4,"2019-11-08 23:41:00",0.4,"2019-11-08 23:22:30",3.842,115.7,17.89,133,7,"2019-11-08 23:03:00",1.2,"2019-11-08 23:08:30",0.003,0
"2019-11-09 01:00:00",3546,57.61,"2019-11-09 00:42:00",12.73,0.044,"2019-11-09 00:02:30",0,"2019-11-09 00:00:30",1007,26.57,26.71,"2019-11-09 00:11:30",26.47,"2019-11-09 00:15:00",81.1,82.4,"2019-11-09 00:40:30",78.31,"2019-11-09 00:18:30",33.93,34.25,"2019-11-09 00:01:30",33.59,"2019-11-09 00:58:00",35.08,35.2,"2019-11-09 00:00:30",34.95,"2019-11-09 00:49:30",34.4,34.42,"2019-11-09 00:34:30",34.38,"2019-11-09 00:03:00",33.22,33.35,"2019-11-09 00:56:30",33.12,"2019-11-09 00:17:00",32.92,33.04,"2019-11-09 00:18:30",32.87,"2019-11-09 00:28:00",32.44,32.58,"2019-11-09 00:57:30",32.38,"2019-11-09 00:02:30",9.47,9.5,"2019-11-09 00:00:30",9.43,"2019-11-09 00:52:00",24.19,24.23,"2019-11-09 00:00:30",24.16,"2019-11-09 00:53:00",16.41,16.42,"2019-11-09 00:46:30",16.4,"2019-11-09 00:00:30",14.44,14.45,"2019-11-09 00:00:30",14.42,"2019-11-09 00:09:30",24.7,24.71,"2019-11-09 00:08:30",24.69,"2019-11-09 00:34:00",23.74,23.75,"2019-11-09 00:23:30",23.72,"2019-11-09 00:03:00",0.0005569312,0,2.582,108.4,25.98,132,7.1,"2019-11-09 00:14:30",0.3,"2019-11-09 00:42:00",4.303,117.6,18.15,76,7.5,"2019-11-09 00:32:30",1,"2019-11-09 00:38:00",0.008,0
"2019-11-09 02:00:00",3547,57.59,"2019-11-09 01:20:30",12.72,0.046,"2019-11-09 01:03:30",0,"2019-11-09 01:00:30",1006,26.42,26.64,"2019-11-09 01:12:00",26.27,"2019-11-09 01:55:00",82,83.3,"2019-11-09 01:42:00",80.6,"2019-11-09 01:19:00",33.35,33.62,"2019-11-09 01:01:00",33.05,"2019-11-09 01:59:00",34.91,35.1,"2019-11-09 01:02:30",34.7,"2019-11-09 01:55:30",34.4,34.48,"2019-11-09 01:41:00",34.38,"2019-11-09 01:03:30",33.29,33.35,"2019-11-09 01:05:00",33.16,"2019-11-09 01:29:00",32.92,32.99,"2019-11-09 01:44:30",32.87,"2019-11-09 01:01:30",32.43,32.53,"2019-11-09 01:37:30",32.38,"2019-11-09 01:01:00",9.41,9.44,"2019-11-09 01:00:30",9.38,"2019-11-09 01:58:00",24.16,24.19,"2019-11-09 01:08:00",24.13,"2019-11-09 01:49:00",16.42,16.43,"2019-11-09 01:49:30",16.41,"2019-11-09 01:21:00",14.44,14.45,"2019-11-09 01:00:30",14.43,"2019-11-09 01:02:30",24.7,24.71,"2019-11-09 01:08:00",24.68,"2019-11-09 01:22:00",23.74,23.75,"2019-11-09 01:00:30",23.72,"2019-11-09 01:50:30",0.0004777052,0,2.505,111.9,23.16,142,5.5,"2019-11-09 01:21:00",0.7,"2019-11-09 01:17:30",4.43,114.7,16.5,109,8.4,"2019-11-09 01:47:30",1.8,"2019-11-09 01:13:00",0.007,0
"2019-11-09 03:00:00",3548,57.93,"2019-11-09 02:01:00",12.71,0.045,"2019-11-09 02:43:30",0,"2019-11-09 02:00:30",1006,26.28,26.44,"2019-11-09 02:04:00",26.2,"2019-11-09 02:54:30",82.2,83.1,"2019-11-09 02:14:30",80.9,"2019-11-09 02:01:00",32.84,33.07,"2019-11-09 02:01:30",32.54,"2019-11-09 02:59:00",34.68,34.83,"2019-11-09 02:03:30",34.57,"2019-11-09 02:58:00",34.42,34.58,"2019-11-09 02:33:00",34.38,"2019-11-09 02:13:00",33.33,33.37,"2019-11-09 02:40:00",33.24,"2019-11-09 02:32:00",32.91,32.96,"2019-11-09 02:00:30",32.85,"2019-11-09 02:23:00",32.42,32.53,"2019-11-09 02:04:30",32.38,"2019-11-09 02:01:30",9.36,9.39,"2019-11-09 02:01:00",9.34,"2019-11-09 02:49:00",24.13,24.16,"2019-11-09 02:01:00",24.08,"2019-11-09 02:56:30",16.42,16.43,"2019-11-09 02:01:30",16.41,"2019-11-09 02:08:00",14.44,14.45,"2019-11-09 02:08:30",14.43,"2019-11-09 02:01:00",24.7,24.71,"2019-11-09 02:14:30",24.68,"2019-11-09 02:05:30",23.74,23.75,"2019-11-09 02:48:00",23.72,"2019-11-09 02:02:00",0.000392495,0,2.443,110.3,24.25,123,5.7,"2019-11-09 02:14:30",0.3,"2019-11-09 02:02:30",4.426,115,15.66,133,9.6,"2019-11-09 02:55:00",1.6,"2019-11-09 02:26:00",0.006,0
"2019-11-09 04:00:00",3549,57.99,"2019-11-09 03:30:30",12.7,0.044,"2019-11-09 03:20:30",0,"2019-11-09 03:00:30",1005,26.15,26.29,"2019-11-09 03:19:00",26.07,"2019-11-09 03:54:30",81.9,83.2,"2019-11-09 03:04:30",80.7,"2019-11-09 03:31:00",32.43,32.6,"2019-11-09 03:06:00",32.14,"2019-11-09 03:58:30",34.46,34.64,"2019-11-09 03:00:30",34.26,"2019-11-09 03:51:00",34.41,34.5,"2019-11-09 03:15:30",34.38,"2019-11-09 03:16:00",33.34,33.39,"2019-11-09 03:16:30",33.27,"2019-11-09 03:06:30",32.92,32.99,"2019-11-09 03:47:00",32.87,"2019-11-09 03:10:30",32.4,32.51,"2019-11-09 03:02:30",32.38,"2019-11-09 03:00:30",9.32,9.35,"2019-11-09 03:01:00",9.3,"2019-11-09 03:46:30",24.09,24.13,"2019-11-09 03:13:30",24.07,"2019-11-09 03:42:00",16.42,16.43,"2019-11-09 03:01:00",16.41,"2019-11-09 03:52:30",14.44,14.45,"2019-11-09 03:47:30",14.43,"2019-11-09 03:14:30",24.69,24.7,"2019-11-09 03:06:00",24.68,"2019-11-09 03:41:00",23.74,23.74,"2019-11-09 03:02:30",23.71,"2019-11-09 03:01:30",0.0002893979,0,2.569,107.6,22.4,125,5.1,"2019-11-09 03:26:30",0,"2019-11-09 03:43:30",4.433,114.2,15.83,137,7.4,"2019-11-09 03:14:30",1.9,"2019-11-09 03:05:00",0.007,0
"2019-11-09 05:00:00",3550,58.21,"2019-11-09 04:01:30",12.68,0.04,"2019-11-09 04:52:00",0,"2019-11-09 04:00:30",1005,26.06,26.15,"2019-11-09 04:00:30",26.01,"2019-11-09 04:44:30",82.3,83.6,"2019-11-09 04:22:00",80.7,"2019-11-09 04:31:00",32.07,32.22,"2019-11-09 04:01:30",31.89,"2019-11-09 04:54:30",34.26,34.38,"2019-11-09 04:01:00",34.02,"2019-11-09 05:00:00",34.4,34.45,"2019-11-09 04:00:30",34.38,"2019-11-09 04:05:00",33.35,33.37,"2019-11-09 04:02:00",33.3,"2019-11-09 04:09:30",32.91,32.97,"2019-11-09 04:23:00",32.85,"2019-11-09 04:56:00",32.4,32.47,"2019-11-09 04:24:00",32.38,"2019-11-09 04:02:30",9.28,9.31,"2019-11-09 04:01:30",9.25,"2019-11-09 04:59:30",24.05,24.1,"2019-11-09 04:02:30",24.01,"2019-11-09 04:51:00",16.42,16.42,"2019-11-09 04:01:00",16.41,"2019-11-09 04:24:00",14.44,14.45,"2019-11-09 04:38:30",14.44,"2019-11-09 04:01:30",24.7,24.71,"2019-11-09 04:59:00",24.68,"2019-11-09 04:10:00",23.74,23.75,"2019-11-09 04:24:30",23.73,"2019-11-09 04:14:30",0.0002606495,0,2.484,113.9,23.24,125,5.9,"2019-11-09 04:42:30",0.7,"2019-11-09 04:58:30",3.871,117.5,16.96,116,8,"2019-11-09 04:05:00",0.3,"2019-11-09 04:02:00",0.006,0
"2019-11-09 06:00:00",3551,58.35,"2019-11-09 05:04:00",12.67,0.04,"2019-11-09 05:58:30",0,"2019-11-09 05:00:30",1004,25.95,26.12,"2019-11-09 05:04:00",25.88,"2019-11-09 05:22:00",83,84.1,"2019-11-09 06:00:00",82.3,"2019-11-09 05:48:30",31.74,32,"2019-11-09 05:01:30",31.48,"2019-11-09 06:00:00",34.05,34.18,"2019-11-09 05:04:30",33.83,"2019-11-09 05:58:30",34.4,34.4,"2019-11-09 05:00:30",34.38,"2019-11-09 05:02:30",33.35,33.37,"2019-11-09 05:12:00",33.32,"2019-11-09 05:03:30",32.93,33.04,"2019-11-09 05:48:30",32.87,"2019-11-09 05:53:00",32.4,32.48,"2019-11-09 05:27:00",32.38,"2019-11-09 05:01:00",9.24,9.27,"2019-11-09 05:07:30",9.22,"2019-11-09 05:59:30",24.01,24.05,"2019-11-09 05:00:30",23.98,"2019-11-09 05:45:00",16.41,16.41,"2019-11-09 05:00:30",16.4,"2019-11-09 05:44:00",14.45,14.45,"2019-11-09 05:14:30",14.44,"2019-11-09 05:24:30",24.69,24.71,"2019-11-09 05:44:00",24.68,"2019-11-09 05:10:00",23.74,23.74,"2019-11-09 05:19:30",23.73,"2019-11-09 05:15:30",0.0002010346,0,2.218,116.8,24.66,158,4.1,"2019-11-09 05:03:00",0.4,"2019-11-09 05:19:00",3.843,126.9,16.38,125,8.4,"2019-11-09 05:07:30",1,"2019-11-09 05:10:00",0.002,0.015
"2019-11-09 07:00:00",3552,58.29,"2019-11-09 06:54:00",12.65,0.039,"2019-11-09 06:28:00",0,"2019-11-09 06:00:30",1005,25.97,26.08,"2019-11-09 06:50:30",25.87,"2019-11-09 06:08:00",83.4,84.1,"2019-11-09 06:05:00",82.2,"2019-11-09 06:18:00",31.46,31.62,"2019-11-09 06:17:00",31.31,"2019-11-09 06:40:30",33.84,33.95,"2019-11-09 06:02:00",33.67,"2019-11-09 06:54:00",34.38,34.4,"2019-11-09 06:00:30",34.28,"2019-11-09 07:00:00",33.35,33.37,"2019-11-09 06:03:30",33.33,"2019-11-09 06:06:30",32.93,33.04,"2019-11-09 06:16:00",32.84,"2019-11-09 06:47:30",32.4,32.51,"2019-11-09 06:08:30",32.38,"2019-11-09 06:01:30",9.21,9.24,"2019-11-09 06:05:30",9.2,"2019-11-09 06:59:30",23.97,24.01,"2019-11-09 06:02:30",23.94,"2019-11-09 06:44:30",16.39,16.41,"2019-11-09 06:12:00",16.38,"2019-11-09 06:56:30",14.45,14.45,"2019-11-09 06:02:00",14.44,"2019-11-09 06:16:00",24.7,24.71,"2019-11-09 06:02:30",24.68,"2019-11-09 06:32:30",23.73,23.74,"2019-11-09 06:15:30",23.72,"2019-11-09 06:26:30",0.0001308147,0,2.373,115.3,21.44,128,5.2,"2019-11-09 06:33:30",0.6,"2019-11-09 06:03:00",3.871,128,18.26,122,7.5,"2019-11-09 06:41:30",0.7,"2019-11-09 06:35:00",0.029,0.473
"2019-11-09 08:00:00",3553,58.25,"2019-11-09 07:15:30",12.64,0.039,"2019-11-09 07:09:00",0,"2019-11-09 07:00:30",1005,25.98,26.16,"2019-11-09 07:27:00",25.88,"2019-11-09 07:38:00",82.4,84.5,"2019-11-09 07:08:00",80.7,"2019-11-09 07:46:30",31.27,31.41,"2019-11-09 07:07:30",31.12,"2019-11-09 07:50:30",33.64,33.74,"2019-11-09 07:02:00",33.47,"2019-11-09 07:56:30",34.27,34.4,"2019-11-09 07:00:30",34.17,"2019-11-09 07:53:30",33.35,33.37,"2019-11-09 07:03:30",33.33,"2019-11-09 07:18:30",32.93,33.04,"2019-11-09 07:50:00",32.87,"2019-11-09 07:41:00",32.4,32.48,"2019-11-09 07:35:00",32.38,"2019-11-09 07:00:30",9.19,9.2,"2019-11-09 07:01:30",9.17,"2019-11-09 08:00:00",23.93,23.96,"2019-11-09 07:02:00",23.9,"2019-11-09 07:33:30",16.39,16.4,"2019-11-09 07:02:00",16.37,"2019-11-09 07:42:30",14.44,14.45,"2019-11-09 07:10:30",14.44,"2019-11-09 07:13:00",24.7,24.71,"2019-11-09 07:21:30",24.68,"2019-11-09 07:30:00",23.74,23.75,"2019-11-09 07:39:00",23.73,"2019-11-09 07:03:30",9.235938e-05,0,2.507,114,27.11,117,4.8,"2019-11-09 07:41:30",0,"2019-11-09 07:59:30",4.193,122.6,17.66,136,8.8,"2019-11-09 07:11:00",1.1,"2019-11-09 07:44:30",0.032,1.332
"2019-11-09 09:00:00",3554,58.45,"2019-11-09 08:48:30",12.63,0.04,"2019-11-09 08:01:00",0,"2019-11-09 08:39:30",1006,26.02,26.18,"2019-11-09 08:34:00",25.88,"2019-11-09 08:22:00",81.6,82.8,"2019-11-09 08:12:00",79.93,"2019-11-09 08:47:30",31.04,31.19,"2019-11-09 08:01:00",30.9,"2019-11-09 08:30:30",33.47,33.51,"2019-11-09 08:00:30",33.33,"2019-11-09 09:00:00",34.19,34.24,"2019-11-09 08:02:00",34.15,"2019-11-09 08:27:30",33.34,33.39,"2019-11-09 08:32:00",33.31,"2019-11-09 08:09:00",32.94,33.05,"2019-11-09 08:54:00",32.87,"2019-11-09 08:02:00",32.41,32.48,"2019-11-09 08:27:30",32.36,"2019-11-09 08:11:00",9.17,9.18,"2019-11-09 08:14:30",9.16,"2019-11-09 08:52:30",23.88,23.91,"2019-11-09 08:02:00",23.85,"2019-11-09 08:46:30",16.38,16.39,"2019-11-09 08:01:30",16.37,"2019-11-09 08:50:00",14.44,14.45,"2019-11-09 08:07:00",14.44,"2019-11-09 08:04:30",24.7,24.71,"2019-11-09 08:10:30",24.68,"2019-11-09 08:02:00",23.73,23.74,"2019-11-09 08:08:00",23.72,"2019-11-09 08:06:00",0.07960695,0,2.458,111.1,24.79,107,6.1,"2019-11-09 08:37:00",1,"2019-11-09 08:44:00",3.872,119.1,16.27,123,9.1,"2019-11-09 08:45:30",1.4,"2019-11-09 08:39:30",0.048,2.157
"2019-11-09 10:00:00",3555,55.32,"2019-11-09 10:00:00",12.63,12.73,"2019-11-09 09:11:30",0,"2019-11-09 09:00:30",1007,26.47,26.9,"2019-11-09 09:56:30",26.01,"2019-11-09 09:07:00",79.9,82.3,"2019-11-09 09:19:30",77.32,"2019-11-09 09:41:30",30.93,30.98,"2019-11-09 09:00:30",30.82,"2019-11-09 09:34:00",33.27,33.37,"2019-11-09 09:06:00",33.12,"2019-11-09 09:59:30",34.11,34.19,"2019-11-09 09:00:30",33.99,"2019-11-09 09:50:30",33.35,33.37,"2019-11-09 09:03:30",33.3,"2019-11-09 09:59:00",32.94,33.07,"2019-11-09 09:04:30",32.87,"2019-11-09 09:54:30",32.41,32.51,"2019-11-09 09:01:00",32.36,"2019-11-09 09:26:00",9.15,9.16,"2019-11-09 09:01:00",9.14,"2019-11-09 09:41:00",23.85,23.88,"2019-11-09 09:02:00",23.82,"2019-11-09 09:45:30",16.37,16.38,"2019-11-09 09:13:00",16.36,"2019-11-09 09:17:00",14.44,14.45,"2019-11-09 09:00:30",14.43,"2019-11-09 09:53:00",24.7,24.71,"2019-11-09 09:24:00",24.68,"2019-11-09 09:02:00",23.73,23.74,"2019-11-09 09:14:30",23.72,"2019-11-09 09:10:00",2.120536,0,2.433,117.6,24.5,59,5.5,"2019-11-09 09:19:00",0.3,"2019-11-09 09:34:30",4.325,129.8,17.23,135,8.3,"2019-11-09 09:27:30",1.1,"2019-11-09 09:42:30",0.412,2.829
"2019-11-09 11:00:00",3556,50.97,"2019-11-09 10:58:00",13.03,14.81,"2019-11-09 10:33:00",0.184,"2019-11-09 10:22:00",1007,27.34,27.98,"2019-11-09 10:47:30",26.67,"2019-11-09 10:01:30",76.38,79.14,"2019-11-09 10:06:30",73.04,"2019-11-09 10:47:30",31.09,31.41,"2019-11-09 10:55:30",30.86,"2019-11-09 10:18:00",33.09,33.22,"2019-11-09 10:00:30",33,"2019-11-09 10:28:30",33.99,34.06,"2019-11-09 10:01:30",33.95,"2019-11-09 10:17:30",33.34,33.39,"2019-11-09 10:05:30",33.27,"2019-11-09 10:30:00",32.93,33.04,"2019-11-09 10:07:00",32.85,"2019-11-09 10:46:00",32.41,32.51,"2019-11-09 10:19:30",32.38,"2019-11-09 10:02:00",9.16,9.18,"2019-11-09 10:25:30",9.14,"2019-11-09 10:01:00",23.82,23.85,"2019-11-09 10:01:00",23.78,"2019-11-09 10:55:00",16.36,16.37,"2019-11-09 10:00:30",16.34,"2019-11-09 10:54:00",14.43,14.44,"2019-11-09 10:04:00",14.42,"2019-11-09 10:32:00",24.7,24.71,"2019-11-09 10:00:30",24.68,"2019-11-09 10:06:30",23.73,23.74,"2019-11-09 10:35:00",23.72,"2019-11-09 10:40:00",5.020822,0,2.57,109.4,25.27,93,6,"2019-11-09 10:39:30",0.3,"2019-11-09 10:31:30",4.272,129.8,18.01,138,8.7,"2019-11-09 10:47:00",0.8,"2019-11-09 10:36:00",0.97,3.285
"2019-11-09 12:00:00",3557,47.99,"2019-11-09 11:53:00",13.39,15.51,"2019-11-09 11:02:00",0.242,"2019-11-09 11:31:00",1008,28.09,28.7,"2019-11-09 11:39:30",27.52,"2019-11-09 11:06:00",73.46,76.23,"2019-11-09 11:06:30",71.1,"2019-11-09 11:49:30",31.83,32.41,"2019-11-09 12:00:00",31.35,"2019-11-09 11:02:00",32.97,33.1,"2019-11-09 11:01:30",32.83,"2019-11-09 11:53:00",33.94,33.99,"2019-11-09 11:00:30",33.81,"2019-11-09 11:53:00",33.3,33.35,"2019-11-09 11:02:00",33.19,"2019-11-09 11:59:00",32.93,33.05,"2019-11-09 11:08:00",32.86,"2019-11-09 11:59:30",32.4,32.47,"2019-11-09 11:44:30",32.36,"2019-11-09 11:32:30",9.21,9.26,"2019-11-09 11:59:30",9.18,"2019-11-09 11:00:30",23.78,23.8,"2019-11-09 11:01:00",23.77,"2019-11-09 11:16:00",16.34,16.35,"2019-11-09 11:20:30",16.32,"2019-11-09 11:56:30",14.43,14.45,"2019-11-09 11:22:30",14.42,"2019-11-09 11:49:30",24.7,24.71,"2019-11-09 11:11:00",24.67,"2019-11-09 11:06:30",23.73,23.74,"2019-11-09 11:54:00",23.72,"2019-11-09 11:09:00",8.065994,0,3.091,113.3,22.07,150,7.3,"2019-11-09 11:50:30",1.1,"2019-11-09 11:58:30",5.251,122.7,17.46,130,10.6,"2019-11-09 11:19:00",2.2,"2019-11-09 11:52:00",1.562,3.485
"2019-11-09 13:00:00",3558,47.26,"2019-11-09 13:00:00",13.26,19.2,"2019-11-09 12:35:30",0,"2019-11-09 12:59:30",1008,28.4,29.29,"2019-11-09 12:59:30",27.72,"2019-11-09 12:07:30",71.23,73.56,"2019-11-09 12:06:30",67.78,"2019-11-09 12:52:30",32.83,33.39,"2019-11-09 12:59:30",32.33,"2019-11-09 12:01:30",32.87,32.92,"2019-11-09 12:04:30",32.83,"2019-11-09 12:06:00",33.79,33.88,"2019-11-09 12:09:30",33.75,"2019-11-09 12:55:30",33.24,33.35,"2019-11-09 12:09:30",33.14,"2019-11-09 12:47:00",32.93,33.02,"2019-11-09 12:14:00",32.87,"2019-11-09 12:13:00",32.4,32.48,"2019-11-09 12:20:00",32.38,"2019-11-09 12:00:30",9.3,9.35,"2019-11-09 12:58:30",9.26,"2019-11-09 12:03:00",23.77,23.78,"2019-11-09 12:01:00",23.75,"2019-11-09 12:39:00",16.33,16.34,"2019-11-09 12:00:30",16.32,"2019-11-09 12:54:00",14.43,14.44,"2019-11-09 12:12:30",14.42,"2019-11-09 12:08:30",24.7,24.71,"2019-11-09 12:35:00",24.68,"2019-11-09 12:50:00",23.74,23.74,"2019-11-09 12:01:00",23.72,"2019-11-09 12:06:00",10.42298,0,3.12,114.9,26.82,101,6.9,"2019-11-09 12:33:30",0.7,"2019-11-09 12:19:30",5.153,122.8,18.28,101,10.8,"2019-11-09 12:46:00",1.7,"2019-11-09 12:22:30",2.027,3.416
"2019-11-09 14:00:00",3559,44.19,"2019-11-09 14:00:00",13.16,17.04,"2019-11-09 13:04:00",0,"2019-11-09 13:01:00",1008,29.45,30.21,"2019-11-09 13:55:00",28.97,"2019-11-09 13:32:00",68.29,71.17,"2019-11-09 13:36:00",65.32,"2019-11-09 13:44:30",34.26,35.29,"2019-11-09 14:00:00",33.37,"2019-11-09 13:00:30",32.9,33.07,"2019-11-09 13:53:00",32.81,"2019-11-09 13:11:00",33.75,33.78,"2019-11-09 13:00:30",33.63,"2019-11-09 13:51:00",33.17,33.29,"2019-11-09 13:06:00",33.1,"2019-11-09 13:22:30",32.92,33,"2019-11-09 13:35:00",32.83,"2019-11-09 13:39:30",32.41,32.48,"2019-11-09 13:12:30",32.36,"2019-11-09 13:15:30",9.42,9.49,"2019-11-09 13:57:30",9.34,"2019-11-09 13:01:00",23.76,23.78,"2019-11-09 13:43:30",23.75,"2019-11-09 13:51:30",16.31,16.32,"2019-11-09 13:00:30",16.3,"2019-11-09 13:36:00",14.43,14.44,"2019-11-09 13:01:00",14.41,"2019-11-09 13:06:00",24.69,24.71,"2019-11-09 13:04:00",24.68,"2019-11-09 13:26:30",23.73,23.74,"2019-11-09 13:03:00",23.72,"2019-11-09 13:27:00",19.75506,0,3.433,117.4,26.01,108,7.3,"2019-11-09 13:56:30",0.7,"2019-11-09 13:33:30",5.239,122.9,17.91,110,10.2,"2019-11-09 13:56:30",1,"2019-11-09 13:34:00",3.86,3.072
"2019-11-09 15:00:00",3560,43.01,"2019-11-09 15:00:00",13.41,18.5,"2019-11-09 14:04:30",0.147,"2019-11-09 14:54:30",1007,29.76,30.36,"2019-11-09 14:50:00",28.64,"2019-11-09 14:08:00",66.69,71.6,"2019-11-09 14:06:30",63.53,"2019-11-09 14:50:30",36.16,37.14,"2019-11-09 14:58:00",35.27,"2019-11-09 14:01:00",33.07,33.22,"2019-11-09 14:55:30",32.88,"2019-11-09 14:05:00",33.61,33.73,"2019-11-09 14:09:30",33.55,"2019-11-09 14:59:00",33.14,33.19,"2019-11-09 14:02:30",33.12,"2019-11-09 14:03:00",32.91,32.96,"2019-11-09 14:30:30",32.85,"2019-11-09 14:22:30",32.4,32.45,"2019-11-09 14:01:30",32.36,"2019-11-09 14:11:00",9.58,9.67,"2019-11-09 15:00:00",9.49,"2019-11-09 14:00:30",23.78,23.8,"2019-11-09 14:46:00",23.75,"2019-11-09 14:03:30",16.31,16.32,"2019-11-09 14:01:00",16.3,"2019-11-09 14:05:30",14.42,14.43,"2019-11-09 14:00:30",14.41,"2019-11-09 14:39:00",24.69,24.7,"2019-11-09 14:40:00",24.68,"2019-11-09 14:01:30",23.73,23.74,"2019-11-09 14:04:30",23.72,"2019-11-09 14:05:00",22.07936,0,3.533,117.3,22.95,153,8.5,"2019-11-09 14:34:00",0.8,"2019-11-09 14:50:00",5.517,125.8,20.36,148,11.2,"2019-11-09 14:34:00",2.1,"2019-11-09 14:35:00",4.323,2.496
"2019-11-09 16:00:00",3561,42.13,"2019-11-09 15:59:00",13.41,19.06,"2019-11-09 15:19:00",0.092,"2019-11-09 15:45:30",1006,29.84,30.87,"2019-11-09 15:38:30",29.17,"2019-11-09 15:13:30",66.36,69.1,"2019-11-09 15:19:30",63.39,"2019-11-09 15:39:00",37.96,38.77,"2019-11-09 15:59:30",37.08,"2019-11-09 15:01:30",33.37,33.53,"2019-11-09 15:56:00",33.15,"2019-11-09 15:00:30",33.57,33.6,"2019-11-09 15:08:30",33.57,"2019-11-09 15:00:30",33.13,33.16,"2019-11-09 15:37:30",33.09,"2019-11-09 15:34:30",32.9,32.94,"2019-11-09 15:23:00",32.85,"2019-11-09 15:05:30",32.4,32.48,"2019-11-09 15:15:00",32.36,"2019-11-09 15:27:30",9.75,9.83,"2019-11-09 15:57:30",9.67,"2019-11-09 15:00:30",23.81,23.87,"2019-11-09 16:00:00",23.77,"2019-11-09 15:04:30",16.3,16.3,"2019-11-09 15:00:30",16.29,"2019-11-09 15:33:30",14.41,14.42,"2019-11-09 15:01:30",14.4,"2019-11-09 15:41:00",24.68,24.7,"2019-11-09 15:02:30",24.67,"2019-11-09 15:56:00",23.73,23.74,"2019-11-09 15:03:00",23.71,"2019-11-09 15:27:00",21.12502,0,3.463,108.2,26.98,54,9,"2019-11-09 15:58:00",0,"2019-11-09 15:52:30",5.275,121.1,21.02,70,10.3,"2019-11-09 15:51:00",1.6,"2019-11-09 15:12:00",4.152,1.734
"2019-11-09 17:00:00",3562,40.97,"2019-11-09 17:00:00",13.04,17.97,"2019-11-09 16:57:30",0,"2019-11-09 16:33:30",1005,29.73,30.34,"2019-11-09 16:41:00",29.16,"2019-11-09 16:22:30",66.17,68.67,"2019-11-09 16:12:00",63.6,"2019-11-09 16:32:00",39.4,40.02,"2019-11-09 16:59:00",38.75,"2019-11-09 16:00:30",33.77,34.09,"2019-11-09 16:56:30",33.49,"2019-11-09 16:00:30",33.57,33.6,"2019-11-09 16:27:30",33.57,"2019-11-09 16:00:30",33.12,33.16,"2019-11-09 16:14:30",33.06,"2019-11-09 16:17:00",32.9,32.94,"2019-11-09 16:17:30",32.87,"2019-11-09 16:09:00",32.39,32.45,"2019-11-09 16:05:00",32.38,"2019-11-09 16:01:30",9.9,9.95,"2019-11-09 16:56:30",9.83,"2019-11-09 16:01:00",23.88,23.93,"2019-11-09 16:52:00",23.84,"2019-11-09 16:06:30",16.29,16.3,"2019-11-09 16:02:00",16.29,"2019-11-09 16:09:30",14.4,14.42,"2019-11-09 16:09:00",14.4,"2019-11-09 16:34:30",24.68,24.69,"2019-11-09 16:03:30",24.66,"2019-11-09 16:49:00",23.73,23.73,"2019-11-09 16:00:30",23.72,"2019-11-09 16:03:30",20.64498,0,3.403,110.7,28.88,127,7.1,"2019-11-09 16:05:00",0.8,"2019-11-09 16:28:00",5.178,121,21.75,139,10.6,"2019-11-09 16:25:30",0.6,"2019-11-09 16:30:30",4.058,0.873
"2019-11-09 18:00:00",3563,40.88,"2019-11-09 17:12:00",13.04,17.99,"2019-11-09 17:29:00",0,"2019-11-09 17:18:30",1005,29.15,29.82,"2019-11-09 17:05:30",28.71,"2019-11-09 17:31:30",66.81,69.05,"2019-11-09 17:35:30",63.77,"2019-11-09 17:47:30",40.32,40.45,"2019-11-09 17:28:30",40.02,"2019-11-09 17:00:30",34.25,34.54,"2019-11-09 17:54:00",34.01,"2019-11-09 17:01:30",33.58,33.7,"2019-11-09 17:58:30",33.55,"2019-11-09 17:23:00",33.07,33.16,"2019-11-09 17:01:30",32.96,"2019-11-09 17:52:30",32.9,32.91,"2019-11-09 17:01:30",32.83,"2019-11-09 17:43:30",32.38,32.45,"2019-11-09 17:09:00",32.38,"2019-11-09 17:00:30",9.98,10,"2019-11-09 17:57:30",9.94,"2019-11-09 17:00:30",23.97,24.02,"2019-11-09 17:57:00",23.91,"2019-11-09 17:02:30",16.3,16.3,"2019-11-09 17:42:30",16.28,"2019-11-09 17:55:00",14.4,14.42,"2019-11-09 17:24:30",14.39,"2019-11-09 17:44:00",24.67,24.68,"2019-11-09 17:06:00",24.66,"2019-11-09 17:10:00",23.72,23.73,"2019-11-09 17:26:30",23.71,"2019-11-09 17:39:30",15.97549,0,3.422,112.1,26.41,101,7.8,"2019-11-09 17:17:00",0.4,"2019-11-09 17:34:00",5.465,124,17.01,151,10.5,"2019-11-09 17:39:00",2.1,"2019-11-09 17:04:00",3.117,0.125
"2019-11-09 19:00:00",3564,40.98,"2019-11-09 18:39:00",13.04,14.19,"2019-11-09 18:59:30",0,"2019-11-09 18:09:30",1004,29.02,29.88,"2019-11-09 18:15:00",28.38,"2019-11-09 18:51:30",65.55,68.59,"2019-11-09 18:52:00",61.99,"2019-11-09 18:15:30",40.38,40.45,"2019-11-09 18:00:30",40.2,"2019-11-09 18:45:30",34.79,35.08,"2019-11-09 18:54:00",34.46,"2019-11-09 18:01:00",33.72,33.78,"2019-11-09 18:28:00",33.57,"2019-11-09 18:01:00",32.99,33.11,"2019-11-09 18:13:30",32.93,"2019-11-09 18:04:00",32.9,32.91,"2019-11-09 18:00:30",32.83,"2019-11-09 18:41:30",32.38,32.43,"2019-11-09 18:04:30",32.38,"2019-11-09 18:00:30",10,10.01,"2019-11-09 18:07:00",9.98,"2019-11-09 18:58:00",24.04,24.09,"2019-11-09 18:50:00",23.99,"2019-11-09 18:07:00",16.3,16.31,"2019-11-09 18:02:30",16.28,"2019-11-09 18:21:00",14.4,14.41,"2019-11-09 18:00:30",14.39,"2019-11-09 18:31:30",24.66,24.68,"2019-11-09 18:11:30",24.66,"2019-11-09 18:25:00",23.72,23.73,"2019-11-09 18:01:30",23.71,"2019-11-09 18:48:00",11.91213,0,2.968,116.9,25.06,153,6.5,"2019-11-09 18:44:30",0.7,"2019-11-09 18:25:30",4.873,134.9,21.82,152,9.3,"2019-11-09 18:44:30",1.2,"2019-11-09 18:16:00",1.016,0
"2019-11-09 20:00:00",3565,41.91,"2019-11-09 19:02:30",12.95,13.2,"2019-11-09 19:39:00",0,"2019-11-09 19:43:30",1005,28.09,28.64,"2019-11-09 19:00:30",27.59,"2019-11-09 19:51:00",69.69,72.09,"2019-11-09 19:49:30",66.54,"2019-11-09 19:00:30",39.64,40.24,"2019-11-09 19:01:00",38.96,"2019-11-09 19:58:30",35.2,35.44,"2019-11-09 19:56:00",35.01,"2019-11-09 19:04:00",33.83,33.99,"2019-11-09 19:56:00",33.78,"2019-11-09 19:00:30",32.97,33.09,"2019-11-09 19:15:00",32.91,"2019-11-09 19:21:30",32.9,32.91,"2019-11-09 19:01:00",32.85,"2019-11-09 19:29:00",32.38,32.42,"2019-11-09 19:04:00",32.36,"2019-11-09 19:06:30",9.95,9.99,"2019-11-09 19:05:30",9.9,"2019-11-09 19:55:30",24.12,24.16,"2019-11-09 19:48:00",24.07,"2019-11-09 19:02:00",16.31,16.32,"2019-11-09 19:47:00",16.3,"2019-11-09 19:00:30",14.4,14.41,"2019-11-09 19:01:30",14.38,"2019-11-09 19:50:30",24.66,24.67,"2019-11-09 19:14:30",24.65,"2019-11-09 19:18:00",23.72,23.73,"2019-11-09 19:26:30",23.71,"2019-11-09 19:08:30",6.438858,0,2.581,115.5,24.78,124,9.7,"2019-11-09 19:06:30",0,"2019-11-09 19:38:00",4.549,142.5,20.52,165,9,"2019-11-09 19:06:30",0.8,"2019-11-09 19:31:30",0.565,0
"2019-11-09 21:00:00",3566,44.8,"2019-11-09 20:01:00",12.78,12.89,"2019-11-09 20:53:30",0,"2019-11-09 20:57:30",1006,27.07,27.66,"2019-11-09 20:00:30",26.6,"2019-11-09 20:55:30",73.04,74.69,"2019-11-09 20:44:30",70.38,"2019-11-09 20:00:30",38.26,38.98,"2019-11-09 20:04:30",37.49,"2019-11-09 20:57:00",35.51,35.71,"2019-11-09 20:47:30",35.37,"2019-11-09 20:01:30",33.99,34.06,"2019-11-09 20:59:00",33.93,"2019-11-09 20:01:00",32.98,33.09,"2019-11-09 20:50:00",32.93,"2019-11-09 20:01:30",32.9,32.91,"2019-11-09 20:01:00",32.85,"2019-11-09 20:01:30",32.38,32.43,"2019-11-09 20:44:00",32.34,"2019-11-09 20:22:00",9.84,9.9,"2019-11-09 20:00:30",9.78,"2019-11-09 20:55:30",24.18,24.21,"2019-11-09 20:33:30",24.13,"2019-11-09 20:00:30",16.32,16.34,"2019-11-09 20:56:00",16.31,"2019-11-09 20:01:30",14.4,14.41,"2019-11-09 20:06:30",14.39,"2019-11-09 20:01:00",24.66,24.67,"2019-11-09 20:53:30",24.65,"2019-11-09 20:39:00",23.72,23.72,"2019-11-09 20:04:30",23.71,"2019-11-09 20:07:00",1.638049,0,2.22,118.2,23.06,140,5.7,"2019-11-09 20:21:30",0.3,"2019-11-09 20:20:00",4.114,144.5,17.97,157,8.6,"2019-11-09 20:53:30",1.2,"2019-11-09 20:37:30",0.154,0
"2019-11-09 22:00:00",3567,53.78,"2019-11-09 21:00:30",12.75,0.054,"2019-11-09 21:59:30",0,"2019-11-09 21:00:30",1006,26.41,26.65,"2019-11-09 21:03:30",26.27,"2019-11-09 21:54:30",76.16,77.92,"2019-11-09 21:50:00",73.57,"2019-11-09 21:00:30",36.8,37.53,"2019-11-09 21:00:30",36.16,"2019-11-09 22:00:00",35.66,35.75,"2019-11-09 21:29:00",35.6,"2019-11-09 21:04:00",34.15,34.22,"2019-11-09 21:54:30",33.99,"2019-11-09 21:01:30",33,33.09,"2019-11-09 21:27:30",32.93,"2019-11-09 21:18:30",32.88,32.91,"2019-11-09 21:00:30",32.81,"2019-11-09 21:30:00",32.38,32.42,"2019-11-09 21:34:00",32.36,"2019-11-09 21:07:00",9.72,9.78,"2019-11-09 21:01:00",9.65,"2019-11-09 21:57:00",24.21,24.23,"2019-11-09 21:35:00",24.18,"2019-11-09 21:00:30",16.34,16.35,"2019-11-09 21:54:00",16.33,"2019-11-09 21:17:30",14.4,14.41,"2019-11-09 21:21:00",14.39,"2019-11-09 21:05:00",24.65,24.66,"2019-11-09 21:07:00",24.65,"2019-11-09 21:03:00",23.72,23.72,"2019-11-09 21:01:30",23.71,"2019-11-09 21:56:30",0.01292831,0,2.323,112.4,27.99,127,4.6,"2019-11-09 21:12:00",0.4,"2019-11-09 21:25:00",3.89,138.9,16.16,124,7.6,"2019-11-09 21:43:00",1.4,"2019-11-09 21:00:30",0.012,0
"2019-11-09 23:00:00",3568,57.88,"2019-11-09 22:01:30",12.76,0.053,"2019-11-09 22:24:00",0,"2019-11-09 22:00:30",1007,26.19,26.33,"2019-11-09 22:04:30",26.14,"2019-11-09 22:37:30",78.68,80.2,"2019-11-09 22:59:30",76.87,"2019-11-09 22:01:00",35.6,36.14,"2019-11-09 22:01:30",35.05,"2019-11-09 22:59:30",35.65,35.74,"2019-11-09 22:10:30",35.56,"2019-11-09 23:00:00",34.32,34.4,"2019-11-09 22:29:00",34.19,"2019-11-09 22:00:30",33.06,33.14,"2019-11-09 22:47:30",32.93,"2019-11-09 22:06:00",32.88,32.91,"2019-11-09 22:02:00",32.81,"2019-11-09 22:20:00",32.38,32.4,"2019-11-09 22:05:00",32.36,"2019-11-09 22:11:30",9.6,9.66,"2019-11-09 22:00:30",9.55,"2019-11-09 22:59:00",24.21,24.23,"2019-11-09 22:08:00",24.19,"2019-11-09 22:45:30",16.36,16.37,"2019-11-09 22:16:00",16.34,"2019-11-09 22:14:00",14.4,14.41,"2019-11-09 22:11:00",14.39,"2019-11-09 22:03:00",24.65,24.66,"2019-11-09 22:06:30",24.64,"2019-11-09 22:22:00",23.71,23.72,"2019-11-09 22:02:30",23.71,"2019-11-09 22:31:30",0.001191786,0,2.147,112.1,25.22,143,4.2,"2019-11-09 22:40:30",0.4,"2019-11-09 22:58:30",3.85,135.9,16.44,151,7.7,"2019-11-09 22:10:30",1.2,"2019-11-09 22:36:30",0.006,0
"2019-11-10 00:00:00",3569,57.41,"2019-11-09 23:57:30",12.75,0.051,"2019-11-09 23:19:00",0,"2019-11-09 23:00:30",1007,26.19,26.3,"2019-11-09 23:19:00",26.07,"2019-11-09 23:06:00",80.3,81.2,"2019-11-09 23:56:30",79.2,"2019-11-09 23:04:00",34.66,35.07,"2019-11-09 23:00:30",34.22,"2019-11-09 23:58:30",35.51,35.67,"2019-11-09 23:03:00",35.42,"2019-11-09 23:12:00",34.4,34.42,"2019-11-09 23:50:30",34.36,"2019-11-09 23:10:00",33.13,33.18,"2019-11-09 23:48:00",33.04,"2019-11-09 23:00:30",32.88,32.91,"2019-11-09 23:01:30",32.79,"2019-11-09 23:58:00",32.38,32.4,"2019-11-09 23:04:00",32.36,"2019-11-09 23:24:30",9.5,9.55,"2019-11-09 23:00:30",9.46,"2019-11-09 23:55:30",24.21,24.24,"2019-11-09 23:17:00",24.17,"2019-11-09 23:59:30",16.38,16.39,"2019-11-09 23:52:30",16.36,"2019-11-09 23:00:30",14.4,14.41,"2019-11-09 23:17:00",14.39,"2019-11-09 23:06:00",24.65,24.67,"2019-11-09 23:26:30",24.64,"2019-11-09 23:05:30",23.71,23.72,"2019-11-09 23:17:00",23.71,"2019-11-09 23:01:30",0.0008968487,0,2.168,115,21.64,76,4.7,"2019-11-09 23:28:00",0.3,"2019-11-09 23:52:30",3.536,125.4,17.79,95,8.7,"2019-11-09 23:08:30",1.2,"2019-11-09 23:08:00",0.005,0
"2019-11-10 01:00:00",3570,57.13,"2019-11-10 00:57:00",12.74,0.05,"2019-11-10 00:49:00",0,"2019-11-10 00:00:30",1008,26.21,26.31,"2019-11-10 00:19:00",26.14,"2019-11-10 00:38:00",79.68,80.8,"2019-11-10 00:11:30",78.31,"2019-11-10 00:46:00",33.95,34.24,"2019-11-10 00:03:00",33.59,"2019-11-10 00:59:00",35.32,35.54,"2019-11-10 00:01:00",35.16,"2019-11-10 00:59:30",34.44,34.6,"2019-11-10 00:56:00",34.38,"2019-11-10 00:01:30",33.14,33.16,"2019-11-10 00:02:30",33.11,"2019-11-10 00:14:00",32.88,32.91,"2019-11-10 00:02:30",32.81,"2019-11-10 00:17:30",32.38,32.4,"2019-11-10 00:14:00",32.35,"2019-11-10 00:29:30",9.43,9.47,"2019-11-10 00:00:30",9.39,"2019-11-10 00:55:00",24.18,24.21,"2019-11-10 00:13:00",24.14,"2019-11-10 00:56:30",16.4,16.41,"2019-11-10 00:49:00",16.39,"2019-11-10 00:02:00",14.41,14.42,"2019-11-10 00:45:00",14.4,"2019-11-10 00:03:00",24.65,24.66,"2019-11-10 00:39:30",24.64,"2019-11-10 00:00:30",23.71,23.72,"2019-11-10 00:00:30",23.71,"2019-11-10 00:23:00",0.0006297148,0,2.303,114,23.74,129,5,"2019-11-10 00:58:30",0.8,"2019-11-10 00:22:30",3.804,117.9,16.98,118,6.7,"2019-11-10 00:14:00",1.6,"2019-11-10 00:36:00",0.007,0
"2019-11-10 02:00:00",3571,56.97,"2019-11-10 01:53:30",12.73,0.048,"2019-11-10 01:20:30",0,"2019-11-10 01:00:30",1008,26.2,26.3,"2019-11-10 01:19:00",26.14,"2019-11-10 01:09:30",79,79.91,"2019-11-10 01:49:30",78.11,"2019-11-10 01:01:30",33.38,33.67,"2019-11-10 01:01:30",33.16,"2019-11-10 01:45:30",35.1,35.29,"2019-11-10 01:03:30",34.93,"2019-11-10 01:59:30",34.56,34.6,"2019-11-10 01:00:30",34.42,"2019-11-10 01:04:00",33.15,33.22,"2019-11-10 01:40:00",33.12,"2019-11-10 01:01:30",32.87,32.91,"2019-11-10 01:00:30",32.79,"2019-11-10 01:30:30",32.38,32.4,"2019-11-10 01:11:00",32.35,"2019-11-10 01:22:00",9.37,9.4,"2019-11-10 01:00:30",9.34,"2019-11-10 01:59:00",24.14,24.18,"2019-11-10 01:14:00",24.1,"2019-11-10 01:55:00",16.4,16.41,"2019-11-10 01:29:30",16.39,"2019-11-10 01:03:30",14.42,14.42,"2019-11-10 01:49:00",14.41,"2019-11-10 01:04:30",24.65,24.67,"2019-11-10 01:18:30",24.64,"2019-11-10 01:01:30",23.71,23.72,"2019-11-10 01:02:00",23.7,"2019-11-10 01:38:00",0.0004620476,0,2.466,110.6,22.72,131,5.6,"2019-11-10 01:36:30",0.6,"2019-11-10 01:33:30",4.143,116.9,16.87,120,9.5,"2019-11-10 01:36:00",0.4,"2019-11-10 01:22:30",0.009,0
"2019-11-10 03:00:00",3572,56.92,"2019-11-10 02:56:00",12.71,0.043,"2019-11-10 02:47:00",0,"2019-11-10 02:00:30",1007,26.15,26.27,"2019-11-10 02:49:30",26.07,"2019-11-10 03:00:00",79.82,80.5,"2019-11-10 02:59:00",78.77,"2019-11-10 02:30:30",32.93,33.18,"2019-11-10 02:03:30",32.74,"2019-11-10 02:52:30",34.87,35.07,"2019-11-10 02:01:30",34.65,"2019-11-10 03:00:00",34.59,34.6,"2019-11-10 02:01:00",34.5,"2019-11-10 02:18:00",33.21,33.35,"2019-11-10 02:45:30",33.14,"2019-11-10 02:01:30",32.88,32.91,"2019-11-10 02:02:00",32.81,"2019-11-10 02:16:30",32.38,32.4,"2019-11-10 02:05:00",32.35,"2019-11-10 02:27:00",9.32,9.35,"2019-11-10 02:02:30",9.29,"2019-11-10 02:59:00",24.1,24.13,"2019-11-10 02:03:00",24.07,"2019-11-10 02:38:00",16.4,16.41,"2019-11-10 02:07:30",16.4,"2019-11-10 02:00:30",14.42,14.43,"2019-11-10 02:20:00",14.41,"2019-11-10 02:07:00",24.65,24.66,"2019-11-10 02:22:00",24.64,"2019-11-10 02:01:30",23.71,23.72,"2019-11-10 02:03:00",23.71,"2019-11-10 02:02:00",0.0003241465,0,2.413,110.9,22.98,97,5.1,"2019-11-10 02:03:30",0.3,"2019-11-10 02:56:30",4.103,118.3,18.32,124,9.4,"2019-11-10 02:23:00",1,"2019-11-10 02:14:30",0.008,0
"2019-11-10 04:00:00",3573,56.94,"2019-11-10 03:00:30",12.7,0.045,"2019-11-10 03:59:30",0,"2019-11-10 03:00:30",1007,26.05,26.15,"2019-11-10 03:12:00",25.94,"2019-11-10 03:55:00",79.86,80.9,"2019-11-10 03:50:00",78.7,"2019-11-10 03:30:30",32.56,32.79,"2019-11-10 03:03:30",32.31,"2019-11-10 03:58:00",34.64,34.75,"2019-11-10 03:01:30",34.47,"2019-11-10 03:54:30",34.57,34.6,"2019-11-10 03:01:30",34.47,"2019-11-10 03:58:30",33.3,33.35,"2019-11-10 03:18:30",33.17,"2019-11-10 03:21:00",32.89,32.91,"2019-11-10 03:03:30",32.78,"2019-11-10 03:11:00",32.38,32.4,"2019-11-10 03:03:00",32.33,"2019-11-10 03:18:00",9.27,9.3,"2019-11-10 03:10:00",9.25,"2019-11-10 03:40:00",24.06,24.1,"2019-11-10 03:06:00",24.03,"2019-11-10 03:46:00",16.4,16.41,"2019-11-10 03:06:30",16.4,"2019-11-10 03:11:30",14.42,14.43,"2019-11-10 03:46:00",14.41,"2019-11-10 03:10:30",24.65,24.68,"2019-11-10 03:18:30",24.64,"2019-11-10 03:19:30",23.71,23.72,"2019-11-10 03:02:30",23.7,"2019-11-10 03:14:30",0.0002783842,0,2.303,112.8,22.47,124,4.7,"2019-11-10 03:55:30",0.8,"2019-11-10 03:36:30",3.757,121.3,17.42,143,7.9,"2019-11-10 03:21:30",0.6,"2019-11-10 03:26:00",0.006,0
"2019-11-10 05:00:00",3574,56.94,"2019-11-10 04:42:00",12.68,0.042,"2019-11-10 04:28:00",0,"2019-11-10 04:00:30",1006,26.01,26.24,"2019-11-10 04:27:00",25.81,"2019-11-10 05:00:00",80.1,82,"2019-11-10 04:37:00",78.51,"2019-11-10 04:15:30",32.23,32.43,"2019-11-10 04:01:00",32.06,"2019-11-10 04:57:30",34.39,34.54,"2019-11-10 04:01:00",34.22,"2019-11-10 04:48:00",34.5,34.6,"2019-11-10 04:01:00",34.4,"2019-11-10 04:45:30",33.33,33.37,"2019-11-10 04:14:00",33.27,"2019-11-10 04:06:00",32.9,32.91,"2019-11-10 04:01:00",32.82,"2019-11-10 04:18:30",32.38,32.4,"2019-11-10 04:08:00",32.35,"2019-11-10 04:06:30",9.23,9.26,"2019-11-10 04:00:30",9.21,"2019-11-10 04:53:30",24.02,24.04,"2019-11-10 04:01:00",23.99,"2019-11-10 04:58:30",16.4,16.42,"2019-11-10 04:14:30",16.39,"2019-11-10 04:33:30",14.42,14.43,"2019-11-10 04:03:00",14.42,"2019-11-10 04:03:30",24.65,24.66,"2019-11-10 04:21:30",24.65,"2019-11-10 04:00:30",23.71,23.72,"2019-11-10 04:14:30",23.7,"2019-11-10 04:56:00",0.0002417348,0,2.152,111.7,19.64,87,5.1,"2019-11-10 04:43:00",0.5,"2019-11-10 04:21:30",3.648,119,15.04,94,7.5,"2019-11-10 04:43:00",1.4,"2019-11-10 04:17:30",0.005,0
"2019-11-10 06:00:00",3575,57.19,"2019-11-10 05:43:00",12.67,0.041,"2019-11-10 05:40:30",0,"2019-11-10 05:00:30",1006,25.91,26.02,"2019-11-10 05:19:00",25.81,"2019-11-10 05:45:00",80.6,82.4,"2019-11-10 05:20:30",77.65,"2019-11-10 05:48:30",31.92,32.13,"2019-11-10 05:02:00",31.69,"2019-11-10 05:55:30",34.22,34.33,"2019-11-10 05:01:30",33.99,"2019-11-10 05:56:00",34.41,34.5,"2019-11-10 05:01:00",34.38,"2019-11-10 05:42:30",33.34,33.37,"2019-11-10 05:00:30",33.29,"2019-11-10 05:55:00",32.9,32.91,"2019-11-10 05:00:30",32.83,"2019-11-10 05:29:30",32.38,32.4,"2019-11-10 05:08:00",32.35,"2019-11-10 05:10:00",9.2,9.23,"2019-11-10 05:01:00",9.18,"2019-11-10 05:58:30",23.97,24,"2019-11-10 05:03:00",23.95,"2019-11-10 05:28:30",16.4,16.41,"2019-11-10 05:01:30",16.39,"2019-11-10 05:55:30",14.42,14.43,"2019-11-10 05:02:00",14.42,"2019-11-10 05:04:00",24.66,24.66,"2019-11-10 05:38:30",24.65,"2019-11-10 05:00:30",23.71,23.72,"2019-11-10 05:17:00",23.7,"2019-11-10 05:42:30",0.0002060223,0,2.173,113,22.46,114,4.4,"2019-11-10 05:48:00",0.8,"2019-11-10 05:14:00",3.689,120.3,16.29,110,6.5,"2019-11-10 05:44:30",0.7,"2019-11-10 05:49:00",0.004,0.015
"2019-11-10 07:00:00",3576,57.34,"2019-11-10 06:09:00",12.66,0.04,"2019-11-10 06:45:30",0,"2019-11-10 06:00:30",1005,25.77,25.93,"2019-11-10 06:04:30",25.35,"2019-11-10 07:00:00",81.5,86.3,"2019-11-10 07:00:00",79.87,"2019-11-10 06:00:30",31.64,31.83,"2019-11-10 06:11:00",31.43,"2019-11-10 06:57:30",33.99,34.13,"2019-11-10 06:01:30",33.81,"2019-11-10 06:57:00",34.4,34.4,"2019-11-10 06:00:30",34.38,"2019-11-10 06:07:30",33.34,33.37,"2019-11-10 06:01:00",33.29,"2019-11-10 06:08:00",32.9,32.91,"2019-11-10 06:02:00",32.86,"2019-11-10 06:01:00",32.38,32.4,"2019-11-10 06:02:00",32.35,"2019-11-10 06:05:00",9.17,9.18,"2019-11-10 06:00:30",9.14,"2019-11-10 07:00:00",23.93,23.96,"2019-11-10 06:00:30",23.91,"2019-11-10 06:23:30",16.39,16.4,"2019-11-10 06:00:30",16.38,"2019-11-10 06:55:00",14.43,14.44,"2019-11-10 06:56:30",14.42,"2019-11-10 06:15:30",24.66,24.67,"2019-11-10 06:32:00",24.65,"2019-11-10 06:13:00",23.71,23.72,"2019-11-10 06:00:30",23.7,"2019-11-10 06:44:00",0.0001699898,0,2.064,110.5,24.23,117,3.9,"2019-11-10 06:20:30",0.5,"2019-11-10 06:23:00",3.386,123.7,15.19,127,7.6,"2019-11-10 06:53:00",1.3,"2019-11-10 07:00:00",0.028,0.472
"2019-11-10 08:00:00",3577,57.57,"2019-11-10 07:00:30",12.64,0.04,"2019-11-10 07:37:00",0,"2019-11-10 07:00:30",1006,25.54,25.83,"2019-11-10 07:49:00",25.22,"2019-11-10 07:03:30",83,87.4,"2019-11-10 07:11:30",79.94,"2019-11-10 07:45:30",31.3,31.55,"2019-11-10 07:00:30",31.12,"2019-11-10 07:51:00",33.78,33.92,"2019-11-10 07:01:00",33.6,"2019-11-10 07:57:30",34.38,34.42,"2019-11-10 07:06:30",34.29,"2019-11-10 07:56:00",33.34,33.39,"2019-11-10 07:34:00",33.31,"2019-11-10 07:05:30",32.9,32.94,"2019-11-10 07:50:30",32.85,"2019-11-10 07:06:30",32.38,32.4,"2019-11-10 07:44:30",32.35,"2019-11-10 07:18:30",9.13,9.16,"2019-11-10 07:04:00",9.11,"2019-11-10 07:57:30",23.89,23.92,"2019-11-10 07:04:30",23.86,"2019-11-10 07:58:30",16.37,16.38,"2019-11-10 07:13:00",16.36,"2019-11-10 07:51:00",14.43,14.43,"2019-11-10 07:01:00",14.42,"2019-11-10 07:43:30",24.66,24.68,"2019-11-10 07:32:00",24.66,"2019-11-10 07:00:30",23.71,23.72,"2019-11-10 07:00:30",23.71,"2019-11-10 07:21:00",0.0002993861,0,2.185,110.1,21.4,100,5.3,"2019-11-10 07:51:30",0.8,"2019-11-10 07:06:30",3.831,120.5,16.23,128,6.9,"2019-11-10 07:19:00",1.6,"2019-11-10 07:14:00",0.027,1.33
"2019-11-10 09:00:00",3578,58.12,"2019-11-10 09:00:00",12.63,0.04,"2019-11-10 08:01:00",0,"2019-11-10 08:51:30",1006,25.79,26.03,"2019-11-10 08:56:30",25.68,"2019-11-10 08:30:00",80.8,82.7,"2019-11-10 08:54:30",78.44,"2019-11-10 08:15:30",31,31.19,"2019-11-10 08:00:30",30.82,"2019-11-10 08:57:00",33.58,33.71,"2019-11-10 08:02:30",33.43,"2019-11-10 08:51:00",34.25,34.37,"2019-11-10 08:01:00",34.17,"2019-11-10 08:39:30",33.35,33.39,"2019-11-10 08:26:00",33.32,"2019-11-10 08:12:00",32.9,32.94,"2019-11-10 08:08:00",32.83,"2019-11-10 08:43:00",32.38,32.4,"2019-11-10 08:35:00",32.35,"2019-11-10 08:20:30",9.1,9.12,"2019-11-10 08:10:30",9.08,"2019-11-10 08:46:00",23.85,23.88,"2019-11-10 08:01:30",23.83,"2019-11-10 08:56:00",16.37,16.38,"2019-11-10 08:10:00",16.35,"2019-11-10 08:04:00",14.43,14.44,"2019-11-10 08:24:30",14.42,"2019-11-10 08:41:30",24.67,24.68,"2019-11-10 08:27:30",24.66,"2019-11-10 08:09:30",23.71,23.72,"2019-11-10 08:01:00",23.71,"2019-11-10 08:01:30",0.04516767,0,2.311,110.4,21.07,120,5.1,"2019-11-10 08:56:00",0.6,"2019-11-10 08:42:30",3.944,118.2,16.11,142,7.5,"2019-11-10 08:08:30",0.9,"2019-11-10 08:18:30",0.041,2.155
"2019-11-10 10:00:00",3579,55.1,"2019-11-10 10:00:00",12.63,12.74,"2019-11-10 09:20:00",0,"2019-11-10 09:02:00",1006,26.42,27,"2019-11-10 10:00:00",25.94,"2019-11-10 09:07:00",79.84,82.1,"2019-11-10 09:04:30",77.98,"2019-11-10 09:32:30",30.85,30.98,"2019-11-10 09:53:00",30.69,"2019-11-10 09:26:00",33.4,33.51,"2019-11-10 09:01:30",33.26,"2019-11-10 09:50:00",34.19,34.22,"2019-11-10 09:09:00",34.11,"2019-11-10 09:54:00",33.34,33.39,"2019-11-10 09:40:00",33.29,"2019-11-10 09:38:30",32.9,32.94,"2019-11-10 09:02:30",32.85,"2019-11-10 09:35:30",32.38,32.41,"2019-11-10 09:22:00",32.38,"2019-11-10 09:00:30",9.09,9.1,"2019-11-10 09:03:00",9.07,"2019-11-10 09:38:30",23.81,23.84,"2019-11-10 09:21:30",23.79,"2019-11-10 09:30:30",16.35,16.36,"2019-11-10 09:00:30",16.34,"2019-11-10 09:47:00",14.43,14.44,"2019-11-10 09:43:00",14.42,"2019-11-10 09:48:30",24.67,24.68,"2019-11-10 09:23:30",24.66,"2019-11-10 09:56:30",23.71,23.72,"2019-11-10 09:02:00",23.71,"2019-11-10 09:17:30",1.938989,0,2.292,115.9,23.55,143,4.5,"2019-11-10 09:13:00",0.7,"2019-11-10 09:07:30",3.914,129.6,14.53,141,8.3,"2019-11-10 09:02:00",1,"2019-11-10 09:06:00",0.381,2.825
"2019-11-10 11:00:00",3580,52.88,"2019-11-10 10:22:00",13.09,13.83,"2019-11-10 10:26:30",0.179,"2019-11-10 10:42:30",1007,26.95,27.19,"2019-11-10 10:27:30",26.8,"2019-11-10 10:44:30",78.91,81.4,"2019-11-10 10:54:30",76.33,"2019-11-10 10:16:30",31.15,31.41,"2019-11-10 10:56:30",30.94,"2019-11-10 10:00:30",33.19,33.3,"2019-11-10 10:00:30",33.04,"2019-11-10 10:46:00",34.05,34.19,"2019-11-10 10:01:00",33.97,"2019-11-10 10:51:00",33.34,33.37,"2019-11-10 10:16:00",33.29,"2019-11-10 10:29:00",32.9,32.96,"2019-11-10 10:43:30",32.85,"2019-11-10 10:35:30",32.38,32.41,"2019-11-10 10:31:00",32.35,"2019-11-10 10:17:30",9.09,9.11,"2019-11-10 10:43:30",9.08,"2019-11-10 10:01:30",23.78,23.8,"2019-11-10 10:00:30",23.76,"2019-11-10 10:41:30",16.34,16.35,"2019-11-10 10:11:30",16.33,"2019-11-10 10:51:30",14.42,14.43,"2019-11-10 10:04:00",14.42,"2019-11-10 10:08:00",24.67,24.68,"2019-11-10 10:05:30",24.66,"2019-11-10 10:00:30",23.71,23.72,"2019-11-10 10:29:00",23.71,"2019-11-10 10:10:00",3.425567,0,2.567,108.7,23.43,93,5.7,"2019-11-10 10:22:30",0.8,"2019-11-10 10:10:00",3.961,122.4,18.22,111,8.1,"2019-11-10 10:20:30",1.4,"2019-11-10 10:07:30",0.653,3.278
"2019-11-10 12:00:00",3581,48.23,"2019-11-10 12:00:00",13.38,15.21,"2019-11-10 11:03:00",0.26,"2019-11-10 11:48:30",1007,27.82,28.8,"2019-11-10 11:58:00",27.06,"2019-11-10 11:06:00",75.24,79.2,"2019-11-10 11:05:00",72.07,"2019-11-10 11:59:30",31.63,32.08,"2019-11-10 11:59:30",31.35,"2019-11-10 11:13:30",33.08,33.1,"2019-11-10 11:00:30",32.99,"2019-11-10 11:59:00",33.98,33.99,"2019-11-10 11:01:00",33.93,"2019-11-10 11:53:00",33.32,33.35,"2019-11-10 11:32:00",33.22,"2019-11-10 11:47:00",32.9,32.94,"2019-11-10 11:23:30",32.85,"2019-11-10 11:04:00",32.38,32.4,"2019-11-10 11:01:30",32.35,"2019-11-10 11:42:00",9.13,9.17,"2019-11-10 11:59:00",9.1,"2019-11-10 11:02:30",23.74,23.77,"2019-11-10 11:00:30",23.72,"2019-11-10 11:41:30",16.33,16.34,"2019-11-10 11:01:30",16.31,"2019-11-10 11:51:30",14.42,14.43,"2019-11-10 11:16:30",14.41,"2019-11-10 11:22:30",24.67,24.68,"2019-11-10 11:05:00",24.66,"2019-11-10 11:08:00",23.72,23.72,"2019-11-10 11:01:30",23.71,"2019-11-10 11:10:00",7.880027,0,2.877,111.9,24.62,141,5.9,"2019-11-10 11:40:00",0.9,"2019-11-10 11:57:30",4.897,116.8,17.03,116,9,"2019-11-10 11:48:00",1.2,"2019-11-10 11:57:30",1.525,3.479
"2019-11-10 13:00:00",3582,46.48,"2019-11-10 13:00:00",13.38,18.23,"2019-11-10 12:16:30",0.179,"2019-11-10 12:53:00",1007,28.56,29.1,"2019-11-10 12:04:00",27.98,"2019-11-10 12:33:00",73.28,76.75,"2019-11-10 12:34:30",70.72,"2019-11-10 12:53:00",32.69,33.39,"2019-11-10 13:00:00",32.08,"2019-11-10 12:01:00",32.95,33.1,"2019-11-10 12:04:00",32.85,"2019-11-10 12:20:30",33.89,33.99,"2019-11-10 12:01:00",33.78,"2019-11-10 12:46:30",33.25,33.35,"2019-11-10 12:12:30",33.14,"2019-11-10 12:27:00",32.9,32.94,"2019-11-10 12:03:30",32.85,"2019-11-10 12:39:00",32.38,32.4,"2019-11-10 12:09:30",32.35,"2019-11-10 12:22:30",9.21,9.27,"2019-11-10 12:58:00",9.16,"2019-11-10 12:01:00",23.72,23.75,"2019-11-10 12:23:00",23.7,"2019-11-10 12:57:00",16.31,16.33,"2019-11-10 12:20:30",16.3,"2019-11-10 12:12:00",14.42,14.43,"2019-11-10 12:06:00",14.4,"2019-11-10 12:59:00",24.67,24.68,"2019-11-10 12:16:30",24.66,"2019-11-10 12:16:00",23.72,23.72,"2019-11-10 12:01:00",23.71,"2019-11-10 12:03:00",10.31872,0,3.113,116.6,21.6,132,7,"2019-11-10 12:56:30",0.6,"2019-11-10 12:34:30",4.655,122.7,18.31,118,7.7,"2019-11-10 12:56:30",1.7,"2019-11-10 12:15:30",2.01,3.403
"2019-11-10 14:00:00",3583,43.09,"2019-11-10 14:00:00",13.41,18.57,"2019-11-10 13:37:00",0.226,"2019-11-10 13:54:30",1007,29.48,30.6,"2019-11-10 13:52:00",28.57,"2019-11-10 13:15:00",69.67,74.81,"2019-11-10 13:12:30",64.6,"2019-11-10 13:52:30",34.15,35.1,"2019-11-10 14:00:00",33.37,"2019-11-10 13:00:30",32.95,33.1,"2019-11-10 13:53:00",32.85,"2019-11-10 13:01:00",33.78,33.83,"2019-11-10 13:01:30",33.75,"2019-11-10 13:38:00",33.17,33.29,"2019-11-10 13:17:00",33.1,"2019-11-10 13:06:00",32.9,32.94,"2019-11-10 13:31:30",32.87,"2019-11-10 13:03:30",32.38,32.42,"2019-11-10 13:52:00",32.36,"2019-11-10 13:17:30",9.33,9.41,"2019-11-10 13:59:30",9.27,"2019-11-10 13:00:30",23.71,23.73,"2019-11-10 13:06:00",23.69,"2019-11-10 13:47:00",16.3,16.31,"2019-11-10 13:00:30",16.28,"2019-11-10 13:57:30",14.42,14.43,"2019-11-10 13:08:30",14.41,"2019-11-10 13:06:00",24.67,24.68,"2019-11-10 13:03:00",24.66,"2019-11-10 13:45:00",23.72,23.72,"2019-11-10 13:00:30",23.71,"2019-11-10 13:15:00",19.04523,0,3.17,114.2,23.84,137,7.9,"2019-11-10 13:58:30",0.7,"2019-11-10 13:35:30",5.131,122.8,21.4,109,10,"2019-11-10 13:10:30",1.1,"2019-11-10 13:31:30",3.751,3.065
"2019-11-10 15:00:00",3584,42.84,"2019-11-10 14:30:30",13.38,19.05,"2019-11-10 14:51:30",0.153,"2019-11-10 14:30:30",1006,29.85,30.66,"2019-11-10 14:39:00",29.23,"2019-11-10 14:33:00",68.16,71.46,"2019-11-10 14:34:00",65.41,"2019-11-10 14:25:30",36.17,37.12,"2019-11-10 14:59:30",35.07,"2019-11-10 14:00:30",33.1,33.28,"2019-11-10 14:59:30",33.02,"2019-11-10 14:02:30",33.71,33.78,"2019-11-10 14:00:30",33.57,"2019-11-10 14:59:30",33.14,33.22,"2019-11-10 14:08:30",33.12,"2019-11-10 14:04:00",32.9,32.94,"2019-11-10 14:39:00",32.87,"2019-11-10 14:50:30",32.38,32.4,"2019-11-10 14:03:30",32.36,"2019-11-10 14:06:00",9.5,9.59,"2019-11-10 14:59:30",9.41,"2019-11-10 14:00:30",23.72,23.75,"2019-11-10 14:49:00",23.69,"2019-11-10 14:03:30",16.29,16.3,"2019-11-10 14:06:30",16.27,"2019-11-10 14:25:30",14.41,14.42,"2019-11-10 14:09:30",14.4,"2019-11-10 14:23:00",24.67,24.68,"2019-11-10 14:01:30",24.66,"2019-11-10 14:53:00",23.72,23.72,"2019-11-10 14:00:30",23.7,"2019-11-10 14:26:00",20.91419,0,3.253,118.5,26.44,114,6.7,"2019-11-10 14:02:30",0.3,"2019-11-10 14:55:00",5.187,124.7,19.56,118,10.2,"2019-11-10 14:50:30",1.6,"2019-11-10 14:19:30",4.133,2.49
"2019-11-10 16:00:00",3585,43.23,"2019-11-10 15:02:30",13.38,19.43,"2019-11-10 15:39:00",0.097,"2019-11-10 15:54:30",1006,29.46,30.16,"2019-11-10 15:58:30",28.83,"2019-11-10 15:08:30",70.45,73.21,"2019-11-10 15:11:30",67.82,"2019-11-10 15:53:30",37.78,38.36,"2019-11-10 15:58:30",37.05,"2019-11-10 15:01:00",33.38,33.54,"2019-11-10 15:59:00",33.18,"2019-11-10 15:02:30",33.6,33.68,"2019-11-10 15:14:30",33.57,"2019-11-10 15:00:30",33.14,33.18,"2019-11-10 15:04:00",33.1,"2019-11-10 15:50:30",32.9,32.94,"2019-11-10 15:11:00",32.88,"2019-11-10 15:01:30",32.38,32.43,"2019-11-10 15:33:00",32.35,"2019-11-10 15:29:00",9.66,9.72,"2019-11-10 15:59:30",9.59,"2019-11-10 15:00:30",23.76,23.81,"2019-11-10 16:00:00",23.72,"2019-11-10 15:02:00",16.28,16.29,"2019-11-10 15:00:30",16.27,"2019-11-10 15:47:30",14.4,14.41,"2019-11-10 15:00:30",14.4,"2019-11-10 15:25:00",24.66,24.67,"2019-11-10 15:03:30",24.66,"2019-11-10 15:03:00",23.71,23.72,"2019-11-10 15:06:00",23.71,"2019-11-10 15:13:30",17.00253,0,3.219,114.6,23.1,115,7.1,"2019-11-10 15:24:00",0.4,"2019-11-10 15:44:30",5.207,117.7,18.92,111,10.3,"2019-11-10 15:16:00",2,"2019-11-10 15:48:00",3.345,1.729
"2019-11-10 17:00:00",3586,42.9,"2019-11-10 16:24:00",13.05,13.69,"2019-11-10 16:53:30",0,"2019-11-10 16:33:30",1006,29.57,30.28,"2019-11-10 16:17:30",29.1,"2019-11-10 17:00:00",69.55,71.31,"2019-11-10 16:38:30",66.21,"2019-11-10 16:17:30",38.84,39.28,"2019-11-10 17:00:00",38.32,"2019-11-10 16:01:00",33.79,34.08,"2019-11-10 17:00:00",33.49,"2019-11-10 16:00:30",33.58,33.63,"2019-11-10 16:09:00",33.57,"2019-11-10 16:00:30",33.13,33.16,"2019-11-10 16:00:30",33.06,"2019-11-10 16:47:30",32.9,32.93,"2019-11-10 16:14:30",32.85,"2019-11-10 16:09:00",32.38,32.4,"2019-11-10 16:04:30",32.35,"2019-11-10 16:53:30",9.77,9.81,"2019-11-10 16:58:00",9.72,"2019-11-10 16:01:00",23.82,23.87,"2019-11-10 16:56:30",23.77,"2019-11-10 16:02:30",16.28,16.28,"2019-11-10 16:00:30",16.27,"2019-11-10 16:01:30",14.39,14.4,"2019-11-10 16:09:30",14.39,"2019-11-10 16:19:30",24.66,24.66,"2019-11-10 16:06:30",24.65,"2019-11-10 16:12:30",23.71,23.72,"2019-11-10 16:43:00",23.71,"2019-11-10 16:12:30",15.30638,0,3.04,112.2,26.98,148,7,"2019-11-10 16:33:30",0.4,"2019-11-10 16:26:00",5.086,127.5,22.52,133,9.4,"2019-11-10 16:43:30",1.8,"2019-11-10 16:11:30",3.036,0.871
"2019-11-10 18:00:00",3587,42.46,"2019-11-10 18:00:00",13.05,16.51,"2019-11-10 17:00:30",0,"2019-11-10 17:20:30",1005,29.1,29.62,"2019-11-10 17:57:30",28.51,"2019-11-10 17:06:00",70.52,73.98,"2019-11-10 17:06:00",68.09,"2019-11-10 17:17:30",39.43,39.6,"2019-11-10 17:45:30",39.17,"2019-11-10 17:00:30",34.22,34.46,"2019-11-10 18:00:00",34.01,"2019-11-10 17:03:30",33.63,33.78,"2019-11-10 17:47:30",33.57,"2019-11-10 17:02:00",33.08,33.16,"2019-11-10 17:01:30",32.98,"2019-11-10 17:26:30",32.9,32.91,"2019-11-10 17:00:30",32.86,"2019-11-10 17:24:00",32.38,32.4,"2019-11-10 17:38:30",32.36,"2019-11-10 17:44:00",9.82,9.84,"2019-11-10 17:59:30",9.8,"2019-11-10 17:00:30",23.9,23.96,"2019-11-10 17:49:30",23.85,"2019-11-10 17:01:00",16.28,16.28,"2019-11-10 17:48:00",16.27,"2019-11-10 17:25:00",14.39,14.4,"2019-11-10 17:19:00",14.38,"2019-11-10 17:04:30",24.65,24.66,"2019-11-10 17:03:00",24.65,"2019-11-10 17:02:30",23.71,23.72,"2019-11-10 17:02:30",23.7,"2019-11-10 17:38:00",15.02301,0,3.375,112.7,25.7,122,7.5,"2019-11-10 17:18:30",0,"2019-11-10 17:52:30",5.208,122.1,18.63,108,9,"2019-11-10 17:49:00",2.5,"2019-11-10 17:48:30",2.927,0.126
"2019-11-10 19:00:00",3588,40.52,"2019-11-10 18:58:30",13.04,14.86,"2019-11-10 18:56:00",0,"2019-11-10 18:03:30",1005,29.27,29.95,"2019-11-10 18:34:30",28.71,"2019-11-10 18:58:00",70.18,72.51,"2019-11-10 18:24:00",67.92,"2019-11-10 18:08:30",39.61,39.68,"2019-11-10 18:45:30",39.58,"2019-11-10 18:06:00",34.67,34.93,"2019-11-10 18:54:30",34.39,"2019-11-10 18:04:00",33.75,33.78,"2019-11-10 18:14:30",33.6,"2019-11-10 18:09:00",33.02,33.11,"2019-11-10 18:03:30",32.93,"2019-11-10 18:28:30",32.89,32.91,"2019-11-10 18:00:30",32.83,"2019-11-10 18:15:30",32.38,32.4,"2019-11-10 18:54:00",32.36,"2019-11-10 18:23:30",9.85,9.86,"2019-11-10 18:45:30",9.84,"2019-11-10 18:00:30",23.97,24.02,"2019-11-10 18:47:30",23.94,"2019-11-10 18:01:30",16.27,16.28,"2019-11-10 18:01:00",16.26,"2019-11-10 18:08:00",14.39,14.4,"2019-11-10 19:00:00",14.38,"2019-11-10 18:20:30",24.65,24.66,"2019-11-10 18:18:00",24.64,"2019-11-10 18:20:30",23.71,23.72,"2019-11-10 18:05:00",23.7,"2019-11-10 18:11:00",12.30572,0,2.687,115.4,26.72,159,8.3,"2019-11-10 18:13:00",0,"2019-11-10 18:15:00",4.537,128.7,20.62,154,8.3,"2019-11-10 18:13:00",0.7,"2019-11-10 18:05:00",1.077,0
"2019-11-10 20:00:00",3589,40.91,"2019-11-10 19:00:30",12.97,13.16,"2019-11-10 19:39:30",0,"2019-11-10 19:33:30",1006,28.28,28.96,"2019-11-10 19:06:00",27.65,"2019-11-10 19:53:30",73.36,75.18,"2019-11-10 19:55:30",70.88,"2019-11-10 19:12:00",39.28,39.65,"2019-11-10 19:01:30",38.75,"2019-11-10 19:54:00",35.05,35.28,"2019-11-10 19:56:30",34.84,"2019-11-10 19:04:00",33.82,33.99,"2019-11-10 19:50:30",33.78,"2019-11-10 19:00:30",32.98,33.14,"2019-11-10 19:12:00",32.93,"2019-11-10 19:11:30",32.89,32.91,"2019-11-10 19:01:00",32.81,"2019-11-10 19:20:30",32.38,32.4,"2019-11-10 19:20:30",32.35,"2019-11-10 19:01:00",9.82,9.86,"2019-11-10 19:06:00",9.78,"2019-11-10 20:00:00",24.04,24.08,"2019-11-10 19:52:00",24,"2019-11-10 19:01:00",16.29,16.3,"2019-11-10 19:44:30",16.27,"2019-11-10 19:00:30",14.39,14.4,"2019-11-10 19:07:30",14.38,"2019-11-10 19:23:00",24.64,24.66,"2019-11-10 19:08:30",24.63,"2019-11-10 19:38:00",23.71,23.71,"2019-11-10 19:00:30",23.7,"2019-11-10 19:12:00",5.733063,0,2.758,119,26.57,156,5.6,"2019-11-10 19:00:30",0,"2019-11-10 19:50:00",4.753,123.3,18.38,134,9.4,"2019-11-10 19:03:30",1.7,"2019-11-10 19:40:00",0.496,0
"2019-11-10 21:00:00",3590,47.99,"2019-11-10 20:00:30",12.8,12.88,"2019-11-10 20:53:00",0,"2019-11-10 20:38:00",1006,27.41,27.86,"2019-11-10 20:03:30",26.87,"2019-11-10 21:00:00",76.85,78.95,"2019-11-10 20:58:30",74.36,"2019-11-10 20:01:30",38.06,38.79,"2019-11-10 20:00:30",37.4,"2019-11-10 21:00:00",35.33,35.53,"2019-11-10 21:00:00",35.19,"2019-11-10 20:04:00",33.98,34.01,"2019-11-10 20:44:00",33.88,"2019-11-10 20:07:00",32.98,33.09,"2019-11-10 20:26:00",32.93,"2019-11-10 20:08:30",32.87,32.91,"2019-11-10 20:04:30",32.78,"2019-11-10 20:11:30",32.38,32.4,"2019-11-10 20:19:00",32.35,"2019-11-10 20:16:00",9.73,9.79,"2019-11-10 20:03:00",9.67,"2019-11-10 21:00:00",24.09,24.12,"2019-11-10 20:37:00",24.05,"2019-11-10 20:02:30",16.3,16.31,"2019-11-10 20:55:00",16.28,"2019-11-10 20:01:30",14.39,14.4,"2019-11-10 20:08:00",14.38,"2019-11-10 20:00:30",24.64,24.66,"2019-11-10 20:13:30",24.63,"2019-11-10 20:01:30",23.71,23.72,"2019-11-10 20:05:30",23.7,"2019-11-10 20:17:30",1.126727,0,2.441,112.8,23.28,131,5.2,"2019-11-10 20:20:30",0.6,"2019-11-10 20:54:30",3.922,128.1,16.98,141,9,"2019-11-10 20:01:30",1.2,"2019-11-10 20:09:30",0.108,0
"2019-11-10 22:00:00",3591,55.46,"2019-11-10 21:00:30",12.77,0.052,"2019-11-10 22:00:00",0,"2019-11-10 21:04:30",1006,26.76,27.01,"2019-11-10 21:03:30",26.6,"2019-11-10 21:58:30",79.26,80.3,"2019-11-10 21:50:30",77.53,"2019-11-10 21:03:00",36.79,37.37,"2019-11-10 21:01:00",36.25,"2019-11-10 21:52:30",35.5,35.57,"2019-11-10 21:17:00",35.42,"2019-11-10 21:30:30",34.11,34.19,"2019-11-10 21:34:00",33.99,"2019-11-10 21:00:30",33,33.11,"2019-11-10 21:35:00",32.93,"2019-11-10 21:02:30",32.86,32.91,"2019-11-10 21:03:00",32.79,"2019-11-10 21:07:30",32.38,32.41,"2019-11-10 21:35:00",32.35,"2019-11-10 21:05:30",9.62,9.68,"2019-11-10 21:00:30",9.56,"2019-11-10 21:58:30",24.12,24.15,"2019-11-10 21:50:30",24.09,"2019-11-10 21:03:00",16.31,16.32,"2019-11-10 21:10:30",16.3,"2019-11-10 21:19:00",14.39,14.4,"2019-11-10 21:02:30",14.38,"2019-11-10 21:38:00",24.64,24.66,"2019-11-10 21:11:00",24.63,"2019-11-10 21:02:00",23.71,23.72,"2019-11-10 21:13:00",23.7,"2019-11-10 21:37:00",0.01309907,0,2.12,116.3,25.17,106,5,"2019-11-10 21:34:30",0.4,"2019-11-10 21:58:00",3.744,134.7,17.81,118,7,"2019-11-10 21:04:00",1,"2019-11-10 21:38:00",0.007,0
"2019-11-10 23:00:00",3592,57.86,"2019-11-10 22:59:00",12.76,0.046,"2019-11-10 22:12:30",0,"2019-11-10 22:00:30",1007,26.63,26.73,"2019-11-10 22:55:30",26.6,"2019-11-10 22:01:30",80.8,81.7,"2019-11-10 22:19:30",78.83,"2019-11-10 22:00:30",35.71,36.26,"2019-11-10 22:01:00",35.23,"2019-11-10 22:59:30",35.5,35.55,"2019-11-10 22:03:00",35.42,"2019-11-10 22:05:00",34.23,34.37,"2019-11-10 22:50:30",34.17,"2019-11-10 22:29:30",33.05,33.14,"2019-11-10 22:41:30",32.93,"2019-11-10 22:29:30",32.85,32.91,"2019-11-10 22:03:00",32.75,"2019-11-10 22:45:30",32.38,32.4,"2019-11-10 22:20:00",32.35,"2019-11-10 22:16:00",9.52,9.57,"2019-11-10 22:00:30",9.47,"2019-11-10 22:59:30",24.13,24.16,"2019-11-10 22:22:30",24.11,"2019-11-10 22:51:30",16.33,16.35,"2019-11-10 22:47:00",16.32,"2019-11-10 22:49:30",14.39,14.41,"2019-11-10 22:53:00",14.38,"2019-11-10 22:25:30",24.64,24.66,"2019-11-10 22:04:30",24.62,"2019-11-10 22:52:30",23.71,23.72,"2019-11-10 22:09:00",23.7,"2019-11-10 22:28:30",0.0008978355,0,2.2,115.2,23.85,79,6.5,"2019-11-10 22:02:00",0.8,"2019-11-10 22:14:00",3.915,133.8,17.08,124,8.8,"2019-11-10 22:13:30",0.8,"2019-11-10 22:07:30",0.005,0
"2019-11-11 00:00:00",3593,57.56,"2019-11-10 23:39:30",12.75,0.045,"2019-11-10 23:27:00",0,"2019-11-10 23:00:30",1008,26.6,26.75,"2019-11-10 23:18:30",26.53,"2019-11-10 23:47:30",81.1,82.1,"2019-11-10 23:28:30",80.3,"2019-11-10 23:01:30",34.88,35.29,"2019-11-10 23:00:30",34.54,"2019-11-10 23:59:00",35.4,35.57,"2019-11-10 23:06:30",35.21,"2019-11-10 23:52:30",34.38,34.4,"2019-11-10 23:07:00",34.27,"2019-11-10 23:03:30",33.12,33.18,"2019-11-10 23:41:30",33.06,"2019-11-10 23:02:30",32.84,32.91,"2019-11-10 23:11:00",32.73,"2019-11-10 23:22:00",32.38,32.4,"2019-11-10 23:05:30",32.35,"2019-11-10 23:13:00",9.44,9.47,"2019-11-10 23:00:30",9.39,"2019-11-11 00:00:00",24.13,24.15,"2019-11-10 23:27:30",24.11,"2019-11-10 23:04:00",16.34,16.35,"2019-11-10 23:37:00",16.33,"2019-11-10 23:09:30",14.39,14.4,"2019-11-10 23:14:30",14.38,"2019-11-10 23:04:00",24.64,24.66,"2019-11-10 23:26:30",24.62,"2019-11-10 23:07:30",23.71,23.72,"2019-11-10 23:29:00",23.7,"2019-11-11 00:00:00",0.0006690752,0,2.179,116.3,22.7,131,4.4,"2019-11-10 23:28:00",0,"2019-11-10 23:35:00",4.16,134.8,18.6,130,8.1,"2019-11-10 23:18:30",0.7,"2019-11-10 23:46:30",0.005,0
"2019-11-11 01:00:00",3594,57.74,"2019-11-11 00:54:30",12.74,0.045,"2019-11-11 00:59:30",0,"2019-11-11 00:00:30",1008,26.53,26.63,"2019-11-11 00:03:30",26.47,"2019-11-11 01:00:00",81.2,83.3,"2019-11-11 00:55:00",79.54,"2019-11-11 00:02:30",34.18,34.49,"2019-11-11 00:02:00",33.8,"2019-11-11 00:56:30",35.24,35.36,"2019-11-11 00:31:00",35.08,"2019-11-11 00:56:30",34.4,34.42,"2019-11-11 00:52:00",34.38,"2019-11-11 00:13:00",33.14,33.16,"2019-11-11 00:07:30",33.09,"2019-11-11 00:08:00",32.84,32.91,"2019-11-11 00:05:30",32.7,"2019-11-11 00:38:30",32.37,32.4,"2019-11-11 00:13:00",32.34,"2019-11-11 00:10:00",9.37,9.41,"2019-11-11 00:01:00",9.34,"2019-11-11 00:55:30",24.11,24.14,"2019-11-11 00:02:00",24.08,"2019-11-11 00:50:30",16.36,16.37,"2019-11-11 00:56:00",16.35,"2019-11-11 00:00:30",14.4,14.4,"2019-11-11 00:28:30",14.39,"2019-11-11 00:12:30",24.64,24.66,"2019-11-11 00:01:30",24.62,"2019-11-11 00:09:00",23.7,23.71,"2019-11-11 00:59:30",23.7,"2019-11-11 00:02:00",0.0005784735,0,2.262,113.3,24.55,111,5.5,"2019-11-11 00:41:30",0.4,"2019-11-11 00:43:00",4.137,135.7,17.77,136,7.2,"2019-11-11 00:32:00",1.4,"2019-11-11 00:17:30",0.005,0
"2019-11-11 02:00:00",3595,57.64,"2019-11-11 01:10:30",12.73,0.049,"2019-11-11 01:00:30",0,"2019-11-11 01:00:30",1008,26.41,26.56,"2019-11-11 01:03:30",26.34,"2019-11-11 01:54:30",81.9,82.8,"2019-11-11 01:05:30",80.3,"2019-11-11 01:17:30",33.6,33.82,"2019-11-11 01:02:00",33.37,"2019-11-11 01:45:30",35.06,35.16,"2019-11-11 01:05:00",34.82,"2019-11-11 02:00:00",34.41,34.53,"2019-11-11 01:54:00",34.4,"2019-11-11 01:00:30",33.14,33.19,"2019-11-11 01:56:30",33.11,"2019-11-11 01:11:30",32.84,32.91,"2019-11-11 01:25:30",32.73,"2019-11-11 01:20:00",32.37,32.4,"2019-11-11 01:12:30",32.32,"2019-11-11 01:07:00",9.31,9.35,"2019-11-11 01:01:00",9.28,"2019-11-11 01:59:30",24.07,24.1,"2019-11-11 01:13:00",24.04,"2019-11-11 01:37:30",16.37,16.38,"2019-11-11 01:55:00",16.36,"2019-11-11 01:26:30",14.4,14.41,"2019-11-11 01:37:30",14.4,"2019-11-11 01:04:00",24.64,24.66,"2019-11-11 01:15:00",24.62,"2019-11-11 01:34:00",23.7,23.71,"2019-11-11 01:56:00",23.69,"2019-11-11 01:08:00",0.0004133571,0,2.365,112.8,23.49,161,5.9,"2019-11-11 01:30:00",0,"2019-11-11 01:21:30",4.112,132.9,18.37,149,7.5,"2019-11-11 01:24:30",1.7,"2019-11-11 01:06:00",0.005,0
"2019-11-11 03:00:00",3596,57.67,"2019-11-11 02:35:00",12.71,0.053,"2019-11-11 02:07:30",0,"2019-11-11 02:00:30",1007,26.36,26.55,"2019-11-11 02:25:30",26.21,"2019-11-11 02:54:00",82.3,83.7,"2019-11-11 02:19:30",81,"2019-11-11 02:45:30",33.11,33.37,"2019-11-11 02:00:30",32.92,"2019-11-11 03:00:00",34.84,34.98,"2019-11-11 02:01:00",34.65,"2019-11-11 02:58:30",34.44,34.53,"2019-11-11 02:20:00",34.38,"2019-11-11 02:08:30",33.16,33.24,"2019-11-11 02:45:30",33.12,"2019-11-11 02:54:30",32.85,32.91,"2019-11-11 02:01:00",32.76,"2019-11-11 02:41:30",32.37,32.4,"2019-11-11 02:04:00",32.32,"2019-11-11 02:40:30",9.26,9.29,"2019-11-11 02:08:00",9.23,"2019-11-11 02:59:00",24.04,24.07,"2019-11-11 02:02:00",24.02,"2019-11-11 02:29:30",16.38,16.38,"2019-11-11 02:00:30",16.36,"2019-11-11 02:08:00",14.41,14.42,"2019-11-11 02:35:30",14.4,"2019-11-11 02:03:00",24.64,24.65,"2019-11-11 02:03:00",24.63,"2019-11-11 02:01:00",23.7,23.71,"2019-11-11 02:45:00",23.7,"2019-11-11 02:02:00",0.0003641172,0,2.606,115.2,26.1,173,7.5,"2019-11-11 03:00:00",0.5,"2019-11-11 02:07:00",4.231,134.3,18.53,111,9.2,"2019-11-11 02:50:30",0.5,"2019-11-11 02:13:00",0.007,0
"2019-11-11 04:00:00",3597,57.96,"2019-11-11 03:26:30",12.7,0.048,"2019-11-11 03:54:00",0,"2019-11-11 03:00:30",1006,26.24,26.35,"2019-11-11 03:10:30",26.14,"2019-11-11 03:45:30",82.3,83.3,"2019-11-11 03:50:30",80.5,"2019-11-11 03:16:00",32.71,33.04,"2019-11-11 03:03:30",32.52,"2019-11-11 03:45:00",34.64,34.78,"2019-11-11 03:02:00",34.42,"2019-11-11 04:00:00",34.44,34.53,"2019-11-11 03:37:30",34.4,"2019-11-11 03:03:00",33.22,33.32,"2019-11-11 03:04:30",33.12,"2019-11-11 03:12:30",32.87,32.91,"2019-11-11 03:01:30",32.78,"2019-11-11 03:18:00",32.37,32.4,"2019-11-11 03:22:00",32.32,"2019-11-11 03:09:00",9.22,9.25,"2019-11-11 03:05:30",9.19,"2019-11-11 03:57:30",24,24.04,"2019-11-11 03:00:30",23.97,"2019-11-11 03:44:30",16.38,16.39,"2019-11-11 03:17:30",16.36,"2019-11-11 03:09:00",14.41,14.42,"2019-11-11 03:47:00",14.4,"2019-11-11 03:15:00",24.64,24.65,"2019-11-11 03:38:00",24.63,"2019-11-11 03:04:00",23.7,23.71,"2019-11-11 03:41:30",23.69,"2019-11-11 03:36:00",0.0002843827,0,2.096,115,23.86,117,4.5,"2019-11-11 03:36:30",0.3,"2019-11-11 03:05:30",3.915,137.1,17.9,130,8,"2019-11-11 03:09:00",1,"2019-11-11 03:57:30",0.002,0
"2019-11-11 05:00:00",3598,57.72,"2019-11-11 04:53:30",12.69,0.041,"2019-11-11 04:37:30",0,"2019-11-11 04:00:30",1005,26.25,26.34,"2019-11-11 04:18:30",26.14,"2019-11-11 04:57:30",82.8,83.6,"2019-11-11 04:41:00",81.4,"2019-11-11 04:59:30",32.39,32.59,"2019-11-11 04:07:30",32.17,"2019-11-11 05:00:00",34.39,34.54,"2019-11-11 04:02:30",34.22,"2019-11-11 04:38:30",34.4,34.47,"2019-11-11 04:04:00",34.38,"2019-11-11 04:35:00",33.3,33.35,"2019-11-11 04:06:00",33.19,"2019-11-11 04:04:00",32.89,32.91,"2019-11-11 04:03:30",32.83,"2019-11-11 04:04:30",32.37,32.4,"2019-11-11 04:06:30",32.32,"2019-11-11 04:18:00",9.18,9.2,"2019-11-11 04:03:30",9.16,"2019-11-11 04:47:30",23.97,24,"2019-11-11 04:00:30",23.94,"2019-11-11 04:59:30",16.38,16.52,"2019-11-11 04:48:30",16.37,"2019-11-11 04:06:30",14.41,14.42,"2019-11-11 04:02:00",14.4,"2019-11-11 04:00:30",24.64,24.65,"2019-11-11 04:16:00",24.63,"2019-11-11 04:10:30",23.7,23.71,"2019-11-11 04:32:00",23.69,"2019-11-11 04:15:00",0.0001492165,0,2.54,112.2,22.64,96,7.3,"2019-11-11 04:23:30",0.8,"2019-11-11 04:08:30",4.425,137.9,19.14,123,8.2,"2019-11-11 04:35:30",0.6,"2019-11-11 04:51:00",0.006,0
"2019-11-11 06:00:00",3599,57.77,"2019-11-11 05:00:30",12.67,0.041,"2019-11-11 05:49:30",0,"2019-11-11 05:00:30",1005,26.2,26.3,"2019-11-11 05:25:30",26.14,"2019-11-11 05:23:00",82,84.2,"2019-11-11 05:20:00",80.1,"2019-11-11 05:34:00",32.14,32.26,"2019-11-11 05:11:00",31.94,"2019-11-11 05:56:00",34.22,34.33,"2019-11-11 05:05:00",34.01,"2019-11-11 05:54:00",34.4,34.4,"2019-11-11 05:00:30",34.38,"2019-11-11 05:24:00",33.33,33.39,"2019-11-11 05:27:00",33.24,"2019-11-11 05:35:30",32.89,32.91,"2019-11-11 05:00:30",32.83,"2019-11-11 05:31:30",32.37,32.4,"2019-11-11 05:24:30",32.32,"2019-11-11 05:21:00",9.15,9.18,"2019-11-11 05:02:00",9.13,"2019-11-11 05:44:00",23.92,23.96,"2019-11-11 05:02:30",23.89,"2019-11-11 05:30:30",16.37,16.37,"2019-11-11 05:00:30",16.36,"2019-11-11 05:56:00",14.41,14.42,"2019-11-11 05:17:30",14.4,"2019-11-11 05:01:00",24.64,24.66,"2019-11-11 05:08:00",24.63,"2019-11-11 05:00:30",23.7,23.71,"2019-11-11 05:02:00",23.7,"2019-11-11 05:00:30",0.0001325578,0,2.403,112.3,25.51,145,4.9,"2019-11-11 05:27:00",0.4,"2019-11-11 05:42:00",3.972,129.1,15.81,123,9.1,"2019-11-11 05:54:00",1.1,"2019-11-11 05:40:30",0.005,0.015
"2019-11-11 07:00:00",3600,57.97,"2019-11-11 06:24:00",12.66,0.04,"2019-11-11 06:18:00",0,"2019-11-11 06:00:30",1005,26.13,26.29,"2019-11-11 06:18:30",26.03,"2019-11-11 06:41:30",83.3,84,"2019-11-11 06:55:00",81.9,"2019-11-11 06:00:30",31.88,32.05,"2019-11-11 06:00:30",31.69,"2019-11-11 06:44:30",34.01,34.13,"2019-11-11 06:00:30",33.83,"2019-11-11 06:52:00",34.4,34.4,"2019-11-11 06:00:30",34.35,"2019-11-11 06:46:30",33.34,33.37,"2019-11-11 06:10:00",33.27,"2019-11-11 06:07:00",32.9,32.91,"2019-11-11 06:01:30",32.84,"2019-11-11 06:00:30",32.37,32.4,"2019-11-11 06:18:00",32.35,"2019-11-11 06:02:30",9.12,9.14,"2019-11-11 06:02:00",9.11,"2019-11-11 06:53:30",23.88,23.91,"2019-11-11 06:00:30",23.86,"2019-11-11 06:26:00",16.35,16.36,"2019-11-11 06:00:30",16.34,"2019-11-11 06:44:30",14.41,14.42,"2019-11-11 06:42:30",14.4,"2019-11-11 06:17:00",24.64,24.65,"2019-11-11 06:00:30",24.63,"2019-11-11 06:02:30",23.7,23.71,"2019-11-11 06:04:30",23.7,"2019-11-11 06:06:30",0.0001150493,0,2.195,119.6,20.74,129,4.1,"2019-11-11 06:05:00",0.8,"2019-11-11 06:40:30",3.915,135.2,18.89,143,8.2,"2019-11-11 06:47:00",1,"2019-11-11 06:12:30",0.027,0.467
"2019-11-11 08:00:00",3601,58.14,"2019-11-11 07:35:00",12.64,0.039,"2019-11-11 07:30:30",0,"2019-11-11 07:00:30",1005,26.13,26.31,"2019-11-11 07:25:30",26.01,"2019-11-11 07:58:00",82.6,84.1,"2019-11-11 07:24:00",81,"2019-11-11 07:31:00",31.65,31.83,"2019-11-11 07:07:30",31.48,"2019-11-11 07:56:30",33.82,33.92,"2019-11-11 07:01:00",33.66,"2019-11-11 07:46:30",34.35,34.4,"2019-11-11 07:01:30",34.22,"2019-11-11 07:58:00",33.34,33.37,"2019-11-11 07:12:30",33.29,"2019-11-11 07:01:00",32.9,32.91,"2019-11-11 07:00:30",32.85,"2019-11-11 07:37:30",32.37,32.4,"2019-11-11 07:04:30",32.32,"2019-11-11 07:04:00",9.1,9.12,"2019-11-11 07:01:30",9.08,"2019-11-11 07:59:00",23.84,23.87,"2019-11-11 07:00:30",23.83,"2019-11-11 07:40:30",16.34,16.35,"2019-11-11 07:00:30",16.33,"2019-11-11 07:38:00",14.41,14.42,"2019-11-11 07:01:00",14.4,"2019-11-11 07:16:30",24.65,24.65,"2019-11-11 07:05:00",24.64,"2019-11-11 07:02:30",23.7,23.71,"2019-11-11 07:20:00",23.7,"2019-11-11 07:59:30",6.412428e-05,0,2.418,115.2,25.02,112,6.1,"2019-11-11 07:37:00",0.3,"2019-11-11 07:44:00",4.119,134.7,18.02,101,7.2,"2019-11-11 07:47:00",1.2,"2019-11-11 07:19:30",0.03,1.323
"2019-11-11 09:00:00",3602,58.52,"2019-11-11 08:01:00",12.63,0.041,"2019-11-11 08:00:30",0,"2019-11-11 08:42:00",1006,26.04,26.16,"2019-11-11 08:55:00",25.94,"2019-11-11 08:14:00",82.4,84.2,"2019-11-11 08:44:30",80.2,"2019-11-11 08:17:30",31.43,31.62,"2019-11-11 08:03:00",31.23,"2019-11-11 08:57:30",33.63,33.74,"2019-11-11 08:05:00",33.45,"2019-11-11 08:56:00",34.21,34.29,"2019-11-11 08:03:30",34.19,"2019-11-11 08:02:00",33.34,33.37,"2019-11-11 08:00:30",33.24,"2019-11-11 08:21:00",32.9,32.93,"2019-11-11 08:21:00",32.84,"2019-11-11 08:08:00",32.37,32.4,"2019-11-11 08:07:30",32.35,"2019-11-11 08:05:30",9.08,9.1,"2019-11-11 08:06:00",9.05,"2019-11-11 09:00:00",23.81,23.83,"2019-11-11 08:01:00",23.78,"2019-11-11 08:32:00",16.34,16.35,"2019-11-11 08:02:30",16.33,"2019-11-11 08:45:30",14.41,14.42,"2019-11-11 08:14:30",14.4,"2019-11-11 08:11:00",24.65,24.66,"2019-11-11 08:02:30",24.65,"2019-11-11 08:00:30",23.7,23.71,"2019-11-11 08:11:00",23.7,"2019-11-11 08:18:30",0.04666702,0,2.267,117.8,22.17,155,5.2,"2019-11-11 08:38:00",0.5,"2019-11-11 08:07:00",4.072,133.1,17.7,129,7.3,"2019-11-11 08:03:00",1.5,"2019-11-11 08:26:00",0.038,2.145
"2019-11-11 10:00:00",3603,56.75,"2019-11-11 10:00:00",12.63,12.73,"2019-11-11 09:21:00",0,"2019-11-11 09:12:30",1006,26.43,27.07,"2019-11-11 09:59:30",26.07,"2019-11-11 09:02:30",80.7,82.1,"2019-11-11 09:08:30",78.83,"2019-11-11 10:00:00",31.21,31.41,"2019-11-11 09:03:00",31.08,"2019-11-11 09:43:30",33.48,33.53,"2019-11-11 09:03:00",33.38,"2019-11-11 09:55:00",34.18,34.19,"2019-11-11 09:00:30",34.06,"2019-11-11 09:59:30",33.33,33.37,"2019-11-11 09:03:00",33.27,"2019-11-11 09:35:00",32.9,32.91,"2019-11-11 09:01:00",32.87,"2019-11-11 09:05:00",32.38,32.4,"2019-11-11 09:01:00",32.32,"2019-11-11 09:29:00",9.06,9.07,"2019-11-11 09:01:00",9.05,"2019-11-11 09:29:30",23.77,23.8,"2019-11-11 09:01:30",23.74,"2019-11-11 09:45:00",16.32,16.33,"2019-11-11 09:00:30",16.31,"2019-11-11 09:42:00",14.41,14.42,"2019-11-11 09:04:30",14.4,"2019-11-11 09:59:00",24.65,24.66,"2019-11-11 09:08:00",24.65,"2019-11-11 09:00:30",23.7,23.71,"2019-11-11 09:08:00",23.7,"2019-11-11 09:00:30",1.85864,0,2.709,111.8,25.72,119,7.1,"2019-11-11 09:48:30",0.8,"2019-11-11 09:16:00",4.554,130.2,18.3,90,8.4,"2019-11-11 09:37:30",2.1,"2019-11-11 09:14:00",0.366,2.817
"2019-11-11 11:00:00",3604,52.12,"2019-11-11 11:00:00",13.09,15.02,"2019-11-11 10:41:00",0.219,"2019-11-11 10:03:30",1006,27.31,27.98,"2019-11-11 11:00:00",26.82,"2019-11-11 10:11:00",77.74,80.1,"2019-11-11 10:11:30",74.48,"2019-11-11 10:55:30",31.4,31.65,"2019-11-11 10:56:30",31.19,"2019-11-11 10:04:30",33.29,33.43,"2019-11-11 10:02:30",33.19,"2019-11-11 10:57:30",34.04,34.19,"2019-11-11 10:04:30",33.97,"2019-11-11 10:48:30",33.3,33.39,"2019-11-11 10:56:00",33.19,"2019-11-11 10:31:00",32.91,32.91,"2019-11-11 10:00:30",32.86,"2019-11-11 11:00:00",32.37,32.38,"2019-11-11 10:01:00",32.34,"2019-11-11 10:00:30",9.06,9.08,"2019-11-11 10:55:30",9.04,"2019-11-11 10:04:30",23.74,23.77,"2019-11-11 10:01:00",23.7,"2019-11-11 10:56:30",16.32,16.34,"2019-11-11 10:01:00",16.3,"2019-11-11 10:53:30",14.41,14.42,"2019-11-11 10:14:30",14.4,"2019-11-11 10:12:30",24.65,24.66,"2019-11-11 10:01:00",24.65,"2019-11-11 10:04:30",23.7,23.71,"2019-11-11 10:41:30",23.7,"2019-11-11 10:01:00",5.019228,0,2.783,119.8,25.86,135,6.5,"2019-11-11 10:09:00",0.9,"2019-11-11 10:05:00",4.504,133,18.32,100,8.5,"2019-11-11 10:01:00",0.6,"2019-11-11 10:22:00",0.963,3.272
"2019-11-11 12:00:00",3605,46.55,"2019-11-11 12:00:00",13.16,16.86,"2019-11-11 11:03:00",0,"2019-11-11 11:57:00",1006,28.49,29.36,"2019-11-11 11:58:00",27.91,"2019-11-11 11:15:00",72.95,76.15,"2019-11-11 11:06:30",70.45,"2019-11-11 11:48:30",32.14,32.79,"2019-11-11 11:57:30",31.6,"2019-11-11 11:00:30",33.12,33.26,"2019-11-11 11:04:00",33.04,"2019-11-11 11:57:00",33.99,34.01,"2019-11-11 11:06:30",33.95,"2019-11-11 11:49:00",33.25,33.35,"2019-11-11 11:01:30",33.14,"2019-11-11 11:59:30",32.9,32.91,"2019-11-11 11:00:30",32.85,"2019-11-11 11:41:30",32.38,32.41,"2019-11-11 11:38:00",32.35,"2019-11-11 11:08:30",9.11,9.16,"2019-11-11 11:58:30",9.07,"2019-11-11 11:01:00",23.71,23.74,"2019-11-11 11:09:30",23.69,"2019-11-11 11:50:30",16.3,16.31,"2019-11-11 11:00:30",16.28,"2019-11-11 11:59:00",14.41,14.42,"2019-11-11 11:03:00",14.4,"2019-11-11 11:45:30",24.65,24.66,"2019-11-11 11:04:30",24.65,"2019-11-11 11:06:00",23.71,23.71,"2019-11-11 11:01:00",23.7,"2019-11-11 11:03:30",10.42432,0,3.305,112.8,25.37,119,6.6,"2019-11-11 11:06:00",0.9,"2019-11-11 11:44:30",5.116,126,17.56,122,9.8,"2019-11-11 11:12:30",2,"2019-11-11 11:45:00",2.018,3.472
"2019-11-11 13:00:00",3606,45.04,"2019-11-11 12:29:30",13.35,18.77,"2019-11-11 12:30:00",0.186,"2019-11-11 12:27:30",1006,29.14,29.75,"2019-11-11 12:59:30",28.38,"2019-11-11 12:45:00",69.76,73.43,"2019-11-11 12:43:30",67.38,"2019-11-11 12:15:30",33.61,34.44,"2019-11-11 12:59:30",32.74,"2019-11-11 12:01:30",33.07,33.1,"2019-11-11 12:00:30",33,"2019-11-11 12:11:00",33.91,33.99,"2019-11-11 12:00:30",33.78,"2019-11-11 12:42:30",33.19,33.32,"2019-11-11 12:15:00",33.14,"2019-11-11 12:17:00",32.9,32.91,"2019-11-11 12:00:30",32.86,"2019-11-11 12:52:00",32.38,32.4,"2019-11-11 12:22:30",32.35,"2019-11-11 12:07:00",9.23,9.29,"2019-11-11 12:57:30",9.16,"2019-11-11 12:01:30",23.69,23.71,"2019-11-11 12:15:30",23.67,"2019-11-11 12:36:00",16.29,16.3,"2019-11-11 12:10:00",16.27,"2019-11-11 12:55:00",14.41,14.42,"2019-11-11 12:06:00",14.4,"2019-11-11 12:34:00",24.65,24.66,"2019-11-11 12:13:30",24.65,"2019-11-11 12:11:00",23.71,23.71,"2019-11-11 12:00:30",23.7,"2019-11-11 12:02:30",12.76429,0,3.132,117.3,23.44,116,5.8,"2019-11-11 12:40:00",0.7,"2019-11-11 12:22:30",5.087,128,20.95,87,10.9,"2019-11-11 12:35:30",1.3,"2019-11-11 12:33:00",2.511,3.403
"2019-11-11 14:00:00",3607,43.35,"2019-11-11 14:00:00",13.33,18.21,"2019-11-11 13:15:30",0.145,"2019-11-11 13:05:30",1006,29.87,30.55,"2019-11-11 13:56:00",29.23,"2019-11-11 13:20:30",68.33,71.38,"2019-11-11 14:00:00",65.41,"2019-11-11 13:34:30",35.25,36.13,"2019-11-11 13:56:30",34.44,"2019-11-11 13:00:30",33.1,33.26,"2019-11-11 13:56:30",33.04,"2019-11-11 13:09:30",33.79,33.91,"2019-11-11 13:00:30",33.76,"2019-11-11 13:29:00",33.15,33.24,"2019-11-11 13:00:30",33.12,"2019-11-11 13:25:30",32.9,32.91,"2019-11-11 13:01:00",32.87,"2019-11-11 13:53:00",32.38,32.4,"2019-11-11 13:56:30",32.35,"2019-11-11 13:01:30",9.36,9.44,"2019-11-11 13:58:30",9.28,"2019-11-11 13:00:30",23.69,23.72,"2019-11-11 13:54:00",23.68,"2019-11-11 13:00:30",16.28,16.28,"2019-11-11 13:01:00",16.26,"2019-11-11 13:58:30",14.41,14.41,"2019-11-11 13:00:30",14.4,"2019-11-11 13:13:00",24.65,24.66,"2019-11-11 13:15:00",24.65,"2019-11-11 13:00:30",23.7,23.71,"2019-11-11 13:02:30",23.7,"2019-11-11 13:13:00",18.01397,0,3.089,116.9,24.47,134,6.4,"2019-11-11 13:19:00",0.5,"2019-11-11 13:24:00",5.026,128.3,21.81,125,9.4,"2019-11-11 13:43:00",0.3,"2019-11-11 13:55:30",3.582,3.061
"2019-11-11 15:00:00",3608,43.34,"2019-11-11 14:01:00",13.38,19.05,"2019-11-11 14:09:00",0.156,"2019-11-11 14:46:00",1006,29.87,30.67,"2019-11-11 14:45:00",29.17,"2019-11-11 14:01:30",68.29,71.31,"2019-11-11 14:00:30",65.34,"2019-11-11 14:57:00",36.99,37.76,"2019-11-11 14:59:30",36.2,"2019-11-11 14:01:00",33.34,33.51,"2019-11-11 14:40:00",33.08,"2019-11-11 14:01:30",33.77,33.78,"2019-11-11 14:00:30",33.7,"2019-11-11 14:51:00",33.14,33.19,"2019-11-11 14:13:00",33.12,"2019-11-11 14:12:00",32.9,32.92,"2019-11-11 14:50:30",32.85,"2019-11-11 14:57:00",32.38,32.43,"2019-11-11 14:54:00",32.32,"2019-11-11 14:30:00",9.52,9.6,"2019-11-11 14:59:00",9.44,"2019-11-11 14:01:00",23.71,23.74,"2019-11-11 14:43:30",23.69,"2019-11-11 14:02:00",16.26,16.27,"2019-11-11 14:01:00",16.25,"2019-11-11 14:40:30",14.4,14.4,"2019-11-11 14:06:00",14.39,"2019-11-11 14:52:00",24.65,24.65,"2019-11-11 14:00:30",24.64,"2019-11-11 14:50:00",23.7,23.71,"2019-11-11 14:14:30",23.7,"2019-11-11 14:46:00",18.75388,0,2.516,125.1,30.83,125,5.3,"2019-11-11 14:14:30",0,"2019-11-11 14:43:30",4.766,143.3,23.44,94,10,"2019-11-11 14:01:00",0.7,"2019-11-11 14:47:30",3.79,2.488
"2019-11-11 16:00:00",3609,42.83,"2019-11-11 15:49:30",13.38,18.72,"2019-11-11 15:02:30",0.095,"2019-11-11 15:45:30",1005,30.18,30.93,"2019-11-11 15:01:00",29.69,"2019-11-11 15:56:30",67.09,69.55,"2019-11-11 15:57:00",63.91,"2019-11-11 15:01:30",38.59,39.41,"2019-11-11 15:59:30",37.7,"2019-11-11 15:00:30",33.66,33.9,"2019-11-11 15:54:30",33.45,"2019-11-11 15:02:30",33.73,33.78,"2019-11-11 15:06:30",33.6,"2019-11-11 15:31:30",33.14,33.16,"2019-11-11 15:01:00",33.09,"2019-11-11 15:51:00",32.9,32.91,"2019-11-11 15:00:30",32.84,"2019-11-11 15:31:30",32.37,32.4,"2019-11-11 15:06:00",32.35,"2019-11-11 15:05:30",9.67,9.75,"2019-11-11 16:00:00",9.6,"2019-11-11 15:03:30",23.76,23.8,"2019-11-11 16:00:00",23.72,"2019-11-11 15:01:30",16.26,16.27,"2019-11-11 15:17:00",16.24,"2019-11-11 15:54:00",14.39,14.4,"2019-11-11 15:01:00",14.38,"2019-11-11 15:15:00",24.64,24.66,"2019-11-11 15:07:00",24.63,"2019-11-11 15:52:30",23.7,23.71,"2019-11-11 15:31:30",23.7,"2019-11-11 15:10:30",20.26141,0,2.763,120.3,28.55,134,6.9,"2019-11-11 15:43:30",0,"2019-11-11 15:36:00",4.94,134.1,19.52,110,9.8,"2019-11-11 15:08:30",0.3,"2019-11-11 15:18:30",4.085,1.73
"2019-11-11 17:00:00",3610,42.14,"2019-11-11 16:55:30",13.05,16.81,"2019-11-11 16:19:00",0,"2019-11-11 16:16:30",1004,29.89,30.48,"2019-11-11 16:04:00",29.24,"2019-11-11 16:28:00",68.18,72.19,"2019-11-11 16:28:00",64.61,"2019-11-11 16:04:30",40.03,40.46,"2019-11-11 17:00:00",39.39,"2019-11-11 16:00:30",34.1,34.33,"2019-11-11 16:48:00",33.83,"2019-11-11 16:09:00",33.72,33.78,"2019-11-11 16:10:00",33.6,"2019-11-11 16:06:00",33.11,33.16,"2019-11-11 16:02:30",32.98,"2019-11-11 16:49:30",32.9,32.91,"2019-11-11 16:01:00",32.84,"2019-11-11 16:16:00",32.37,32.4,"2019-11-11 16:57:30",32.35,"2019-11-11 16:04:00",9.8,9.85,"2019-11-11 16:59:30",9.74,"2019-11-11 16:03:00",23.83,23.88,"2019-11-11 16:55:00",23.78,"2019-11-11 16:02:30",16.25,16.27,"2019-11-11 16:13:30",16.24,"2019-11-11 16:09:00",14.38,14.39,"2019-11-11 16:25:30",14.37,"2019-11-11 16:50:00",24.64,24.65,"2019-11-11 16:05:30",24.63,"2019-11-11 16:53:00",23.7,23.71,"2019-11-11 16:03:30",23.7,"2019-11-11 16:20:00",18.66188,0,2.941,116.1,29.45,133,7.7,"2019-11-11 16:06:00",0.3,"2019-11-11 16:58:30",5.013,135.5,19.44,150,9.7,"2019-11-11 16:05:00",1.4,"2019-11-11 16:13:30",3.727,0.872
"2019-11-11 18:00:00",3611,40.25,"2019-11-11 17:40:00",12.99,16.87,"2019-11-11 17:04:00",0,"2019-11-11 17:01:30",1003,29.86,30.75,"2019-11-11 17:34:30",29.3,"2019-11-11 17:53:30",67.31,69.47,"2019-11-11 17:15:00",64.5,"2019-11-11 17:35:00",40.77,41.09,"2019-11-11 17:58:30",40.45,"2019-11-11 17:00:30",34.6,34.91,"2019-11-11 17:58:30",34.24,"2019-11-11 17:01:30",33.77,33.78,"2019-11-11 17:01:00",33.73,"2019-11-11 17:01:30",33.06,33.14,"2019-11-11 17:13:00",32.96,"2019-11-11 17:07:00",32.89,32.91,"2019-11-11 17:00:30",32.83,"2019-11-11 17:38:30",32.38,32.4,"2019-11-11 17:01:30",32.35,"2019-11-11 17:21:00",9.88,9.91,"2019-11-11 17:49:30",9.85,"2019-11-11 17:06:00",23.91,23.98,"2019-11-11 17:55:30",23.86,"2019-11-11 17:11:00",16.25,16.26,"2019-11-11 17:10:30",16.24,"2019-11-11 17:06:00",14.38,14.39,"2019-11-11 17:04:30",14.37,"2019-11-11 17:17:00",24.63,24.65,"2019-11-11 17:20:00",24.62,"2019-11-11 17:43:00",23.7,23.71,"2019-11-11 17:01:00",23.69,"2019-11-11 17:15:30",16.54269,0,2.309,126.5,31.82,91,5.4,"2019-11-11 17:55:30",0,"2019-11-11 17:50:00",4.786,143.6,17.83,147,8.6,"2019-11-11 17:37:30",2.2,"2019-11-11 17:01:30",3.365,0.127
"2019-11-11 19:00:00",3612,40.09,"2019-11-11 18:10:30",13.02,13.75,"2019-11-11 18:37:30",0,"2019-11-11 18:29:00",1003,29.35,30.12,"2019-11-11 18:04:00",28.71,"2019-11-11 19:00:00",69.32,71.82,"2019-11-11 18:40:30",65.43,"2019-11-11 18:03:00",41.07,41.14,"2019-11-11 18:23:30",40.94,"2019-11-11 18:59:00",35.11,35.36,"2019-11-11 18:48:00",34.84,"2019-11-11 18:02:30",33.85,33.99,"2019-11-11 18:49:30",33.78,"2019-11-11 18:00:30",33.01,33.11,"2019-11-11 18:31:00",32.93,"2019-11-11 18:02:00",32.87,32.91,"2019-11-11 18:00:30",32.75,"2019-11-11 18:50:30",32.38,32.41,"2019-11-11 18:34:30",32.35,"2019-11-11 18:03:00",9.91,9.92,"2019-11-11 18:18:30",9.89,"2019-11-11 18:01:00",24,24.05,"2019-11-11 18:59:00",23.94,"2019-11-11 18:01:00",16.26,16.27,"2019-11-11 18:39:30",16.26,"2019-11-11 18:00:30",14.38,14.39,"2019-11-11 18:16:30",14.37,"2019-11-11 18:31:00",24.63,24.65,"2019-11-11 18:08:00",24.62,"2019-11-11 18:00:30",23.7,23.71,"2019-11-11 18:02:30",23.69,"2019-11-11 18:42:30",11.39723,0,2.213,129.4,31.85,100,5.5,"2019-11-11 18:04:30",0.4,"2019-11-11 18:48:00",4.703,145.7,18.51,125,9,"2019-11-11 18:45:00",0,"2019-11-11 18:50:30",1.05,0
"2019-11-11 20:00:00",3613,41.94,"2019-11-11 19:02:00",13.01,13.14,"2019-11-11 19:57:00",0,"2019-11-11 19:30:30",1003,28.16,28.72,"2019-11-11 19:04:30",27.46,"2019-11-11 19:57:30",73.03,75.26,"2019-11-11 19:58:00",69.83,"2019-11-11 19:01:30",40.52,41.07,"2019-11-11 19:01:00",39.81,"2019-11-11 20:00:00",35.55,35.74,"2019-11-11 19:45:30",35.26,"2019-11-11 19:00:30",33.99,34.06,"2019-11-11 19:56:30",33.93,"2019-11-11 19:01:30",33.01,33.09,"2019-11-11 19:50:30",32.93,"2019-11-11 19:03:30",32.86,32.91,"2019-11-11 19:00:30",32.75,"2019-11-11 19:14:30",32.38,32.41,"2019-11-11 19:43:00",32.33,"2019-11-11 19:45:30",9.87,9.91,"2019-11-11 19:06:00",9.82,"2019-11-11 19:57:00",24.07,24.13,"2019-11-11 19:58:30",24.03,"2019-11-11 19:03:00",16.28,16.29,"2019-11-11 19:57:00",16.26,"2019-11-11 19:00:30",14.38,14.39,"2019-11-11 19:56:00",14.37,"2019-11-11 19:00:30",24.63,24.65,"2019-11-11 19:32:30",24.62,"2019-11-11 19:15:30",23.7,23.71,"2019-11-11 20:00:00",23.68,"2019-11-11 19:41:30",5.098306,0,2.577,119.7,28.22,83,6.4,"2019-11-11 19:25:30",0.3,"2019-11-11 19:52:00",4.71,141.1,18.34,121,9.5,"2019-11-11 19:42:00",1.7,"2019-11-11 19:00:30",0.449,0
"2019-11-11 21:00:00",3614,49.28,"2019-11-11 20:00:30",12.8,12.89,"2019-11-11 20:52:00",0,"2019-11-11 20:08:30",1003,27.26,27.72,"2019-11-11 20:03:30",26.86,"2019-11-11 20:54:30",75.9,78.17,"2019-11-11 20:57:30",73.77,"2019-11-11 20:04:00",39.04,39.82,"2019-11-11 20:00:30",38.19,"2019-11-11 21:00:00",35.86,36,"2019-11-11 20:56:00",35.66,"2019-11-11 20:02:00",34.15,34.22,"2019-11-11 20:54:00",33.99,"2019-11-11 20:04:30",33.02,33.11,"2019-11-11 20:29:00",32.93,"2019-11-11 20:31:30",32.85,32.91,"2019-11-11 20:15:30",32.73,"2019-11-11 20:32:30",32.37,32.41,"2019-11-11 20:04:30",32.32,"2019-11-11 20:48:00",9.76,9.83,"2019-11-11 20:00:30",9.7,"2019-11-11 20:57:30",24.14,24.18,"2019-11-11 20:58:30",24.1,"2019-11-11 20:06:30",16.29,16.31,"2019-11-11 20:56:30",16.28,"2019-11-11 20:06:00",14.38,14.39,"2019-11-11 20:45:00",14.37,"2019-11-11 20:08:00",24.63,24.64,"2019-11-11 20:01:30",24.62,"2019-11-11 20:02:00",23.7,23.7,"2019-11-11 20:00:30",23.68,"2019-11-11 20:29:00",1.277651,0,2.371,118.9,27.18,74,5.3,"2019-11-11 20:01:00",0.4,"2019-11-11 20:41:30",4.154,134.5,19.73,133,8.6,"2019-11-11 20:36:00",1.5,"2019-11-11 20:03:00",0.121,0
"2019-11-11 22:00:00",3615,55.98,"2019-11-11 21:00:30",12.77,0.055,"2019-11-11 21:59:00",0,"2019-11-11 21:03:00",1004,26.69,27.04,"2019-11-11 21:03:30",26.53,"2019-11-11 21:44:30",77.91,79.36,"2019-11-11 21:04:30",76.23,"2019-11-11 21:15:30",37.51,38.16,"2019-11-11 21:01:00",36.81,"2019-11-11 22:00:00",36.03,36.13,"2019-11-11 21:32:00",35.88,"2019-11-11 21:02:30",34.32,34.4,"2019-11-11 21:24:30",34.19,"2019-11-11 21:00:30",33.08,33.14,"2019-11-11 21:02:00",32.96,"2019-11-11 21:13:00",32.83,32.91,"2019-11-11 21:07:00",32.71,"2019-11-11 21:41:30",32.38,32.41,"2019-11-11 21:04:30",32.35,"2019-11-11 21:02:30",9.64,9.71,"2019-11-11 21:00:30",9.57,"2019-11-11 21:59:30",24.18,24.2,"2019-11-11 21:55:30",24.16,"2019-11-11 21:18:00",16.31,16.32,"2019-11-11 21:58:00",16.29,"2019-11-11 21:18:30",14.38,14.39,"2019-11-11 21:03:30",14.37,"2019-11-11 21:16:00",24.63,24.65,"2019-11-11 21:18:30",24.61,"2019-11-11 21:03:00",23.69,23.7,"2019-11-11 21:00:30",23.68,"2019-11-11 21:06:30",0.01149483,0,2.189,115.4,24.67,141,5.2,"2019-11-11 21:09:00",0.5,"2019-11-11 21:51:00",3.988,132.1,17.61,154,8.9,"2019-11-11 21:01:00",0.9,"2019-11-11 21:08:00",0.009,0
"2019-11-11 23:00:00",3616,58.69,"2019-11-11 22:54:00",12.76,0.046,"2019-11-11 22:22:30",0,"2019-11-11 22:00:30",1005,26.51,26.68,"2019-11-11 22:03:30",26.4,"2019-11-11 22:43:30",79.36,81,"2019-11-11 22:36:00",76.94,"2019-11-11 22:48:00",36.26,36.83,"2019-11-11 22:02:00",35.71,"2019-11-11 22:59:30",36.02,36.11,"2019-11-11 22:03:00",35.86,"2019-11-11 22:54:00",34.43,34.6,"2019-11-11 22:54:30",34.38,"2019-11-11 22:15:30",33.13,33.16,"2019-11-11 22:08:30",33.04,"2019-11-11 22:07:30",32.82,32.91,"2019-11-11 22:11:30",32.7,"2019-11-11 22:38:30",32.37,32.41,"2019-11-11 22:40:30",32.32,"2019-11-11 22:16:30",9.51,9.58,"2019-11-11 22:02:00",9.46,"2019-11-11 22:57:00",24.19,24.21,"2019-11-11 22:55:00",24.17,"2019-11-11 22:18:00",16.34,16.35,"2019-11-11 22:40:30",16.32,"2019-11-11 22:00:30",14.38,14.39,"2019-11-11 22:21:30",14.37,"2019-11-11 22:01:00",24.63,24.64,"2019-11-11 22:10:00",24.61,"2019-11-11 22:04:30",23.69,23.7,"2019-11-11 22:03:00",23.68,"2019-11-11 22:04:00",0.001184973,0,2.153,114.9,24.88,149,5.1,"2019-11-11 22:35:30",0,"2019-11-11 22:06:00",3.842,130.4,15.06,146,7.5,"2019-11-11 22:37:00",1.7,"2019-11-11 22:03:30",0.006,0
"2019-11-12 00:00:00",3617,57.88,"2019-11-11 23:59:30",12.75,0.043,"2019-11-11 23:52:30",0,"2019-11-11 23:00:30",1006,26.51,26.64,"2019-11-11 23:49:00",26.27,"2019-11-11 23:59:30",79.24,82.3,"2019-11-12 00:00:00",77.72,"2019-11-11 23:01:00",35.29,35.74,"2019-11-11 23:00:30",34.84,"2019-11-11 23:59:30",35.87,35.96,"2019-11-11 23:00:30",35.82,"2019-11-11 23:53:30",34.59,34.63,"2019-11-11 23:56:00",34.5,"2019-11-11 23:05:30",33.14,33.16,"2019-11-11 23:58:30",33.11,"2019-11-11 23:15:00",32.84,32.91,"2019-11-11 23:00:30",32.73,"2019-11-11 23:09:30",32.37,32.4,"2019-11-11 23:08:30",32.35,"2019-11-11 23:04:00",9.42,9.46,"2019-11-11 23:00:30",9.38,"2019-11-11 23:51:00",24.18,24.21,"2019-11-11 23:01:30",24.15,"2019-11-11 23:59:00",16.35,16.37,"2019-11-11 23:53:00",16.34,"2019-11-11 23:01:30",14.39,14.4,"2019-11-11 23:52:00",14.38,"2019-11-11 23:16:00",24.62,24.64,"2019-11-11 23:08:30",24.61,"2019-11-11 23:04:30",23.69,23.71,"2019-11-11 23:34:00",23.68,"2019-11-11 23:12:30",0.0009346006,0,2.232,111.1,26.83,121,5.7,"2019-11-11 23:23:30",0.8,"2019-11-11 23:37:30",4.003,131.3,18.16,121,8.3,"2019-11-11 23:21:30",1.5,"2019-11-11 23:46:00",0.007,0
"2019-11-12 01:00:00",3618,57.84,"2019-11-12 00:00:30",12.73,0.043,"2019-11-12 00:01:00",0,"2019-11-12 00:00:30",1006,26.29,26.45,"2019-11-12 00:33:30",26.08,"2019-11-12 00:06:00",79.64,83.9,"2019-11-12 00:05:00",77.13,"2019-11-12 00:32:00",34.5,34.86,"2019-11-12 00:01:00",34.06,"2019-11-12 00:59:30",35.72,35.91,"2019-11-12 00:03:30",35.6,"2019-11-12 00:55:30",34.71,34.81,"2019-11-12 00:31:30",34.6,"2019-11-12 00:00:30",33.16,33.24,"2019-11-12 00:45:00",33.12,"2019-11-12 00:03:00",32.85,32.91,"2019-11-12 00:02:30",32.73,"2019-11-12 00:46:30",32.37,32.4,"2019-11-12 00:02:30",32.3,"2019-11-12 00:01:30",9.34,9.38,"2019-11-12 00:00:30",9.3,"2019-11-12 00:57:00",24.15,24.17,"2019-11-12 00:12:00",24.12,"2019-11-12 00:47:00",16.36,16.37,"2019-11-12 00:08:30",16.35,"2019-11-12 00:29:00",14.4,14.4,"2019-11-12 00:47:30",14.39,"2019-11-12 00:28:00",24.62,24.65,"2019-11-12 00:58:30",24.61,"2019-11-12 00:05:30",23.69,23.7,"2019-11-12 00:18:00",23.68,"2019-11-12 00:02:30",0.0008264254,0,2.181,117.2,25.42,141,4.2,"2019-11-12 00:26:30",0.5,"2019-11-12 00:14:00",3.753,124.2,16.4,130,9,"2019-11-12 00:47:30",0.4,"2019-11-12 00:54:30",0.006,0
"2019-11-12 02:00:00",3619,58,"2019-11-12 01:35:00",12.73,0.05,"2019-11-12 01:18:00",0,"2019-11-12 01:00:30",1006,26.29,26.5,"2019-11-12 01:18:30",26.21,"2019-11-12 01:58:30",80.7,82.5,"2019-11-12 01:51:30",78.83,"2019-11-12 01:01:00",33.79,34.14,"2019-11-12 01:00:30",33.51,"2019-11-12 01:59:00",35.49,35.68,"2019-11-12 01:03:30",35.28,"2019-11-12 01:55:00",34.8,34.81,"2019-11-12 01:01:00",34.73,"2019-11-12 01:07:00",33.25,33.37,"2019-11-12 01:45:30",33.12,"2019-11-12 01:07:00",32.86,32.91,"2019-11-12 01:03:00",32.75,"2019-11-12 01:14:30",32.37,32.4,"2019-11-12 01:15:30",32.3,"2019-11-12 01:01:30",9.27,9.31,"2019-11-12 01:01:00",9.24,"2019-11-12 01:56:30",24.11,24.15,"2019-11-12 01:03:30",24.08,"2019-11-12 01:44:30",16.37,16.38,"2019-11-12 01:41:00",16.36,"2019-11-12 01:00:30",14.4,14.41,"2019-11-12 01:45:30",14.39,"2019-11-12 01:25:00",24.62,24.64,"2019-11-12 01:39:00",24.61,"2019-11-12 01:01:00",23.69,23.7,"2019-11-12 01:33:30",23.68,"2019-11-12 01:00:30",0.0006001875,0,2.044,114.8,23.4,98,4.9,"2019-11-12 01:58:00",0.3,"2019-11-12 01:31:30",3.724,127.5,16.69,131,8,"2019-11-12 01:59:30",0.7,"2019-11-12 01:41:00",0.003,0
"2019-11-12 03:00:00",3620,58.02,"2019-11-12 02:15:00",12.71,0.056,"2019-11-12 02:56:00",0,"2019-11-12 02:00:30",1006,26.21,26.35,"2019-11-12 02:18:30",26.14,"2019-11-12 02:42:00",80.7,81.6,"2019-11-12 02:25:00",79.28,"2019-11-12 02:16:00",33.24,33.59,"2019-11-12 02:01:30",32.95,"2019-11-12 02:57:30",35.23,35.43,"2019-11-12 02:03:30",35.02,"2019-11-12 02:53:30",34.81,34.81,"2019-11-12 02:00:30",34.76,"2019-11-12 02:11:30",33.33,33.37,"2019-11-12 02:13:30",33.24,"2019-11-12 02:01:30",32.87,32.91,"2019-11-12 02:01:00",32.76,"2019-11-12 02:33:30",32.37,32.38,"2019-11-12 02:00:30",32.32,"2019-11-12 02:06:30",9.22,9.25,"2019-11-12 02:01:30",9.19,"2019-11-12 02:50:00",24.08,24.11,"2019-11-12 02:01:30",24.04,"2019-11-12 02:57:30",16.38,16.38,"2019-11-12 02:27:00",16.37,"2019-11-12 02:02:00",14.4,14.41,"2019-11-12 02:08:00",14.39,"2019-11-12 02:03:30",24.63,24.64,"2019-11-12 02:14:30",24.62,"2019-11-12 02:06:30",23.69,23.7,"2019-11-12 02:03:00",23.68,"2019-11-12 02:47:00",0.0004743292,0,2.222,115.1,24.36,118,5.1,"2019-11-12 02:13:30",0.6,"2019-11-12 02:54:00",3.782,128.9,17.28,114,6.9,"2019-11-12 02:43:00",1.6,"2019-11-12 02:36:00",0.005,0
"2019-11-12 04:00:00",3621,57.91,"2019-11-12 03:16:00",12.7,0.073,"2019-11-12 03:40:30",0,"2019-11-12 03:00:30",1005,26.14,26.31,"2019-11-12 03:10:00",26.01,"2019-11-12 03:35:30",80.4,82,"2019-11-12 03:51:30",79.28,"2019-11-12 03:08:30",32.81,32.99,"2019-11-12 03:04:00",32.54,"2019-11-12 03:55:00",35,35.16,"2019-11-12 03:11:30",34.84,"2019-11-12 03:37:30",34.81,34.81,"2019-11-12 03:00:30",34.78,"2019-11-12 03:20:30",33.34,33.37,"2019-11-12 03:45:00",33.31,"2019-11-12 03:53:00",32.89,32.91,"2019-11-12 03:04:00",32.83,"2019-11-12 03:04:30",32.37,32.4,"2019-11-12 03:14:00",32.3,"2019-11-12 03:47:00",9.17,9.2,"2019-11-12 03:00:30",9.15,"2019-11-12 03:48:30",24.02,24.06,"2019-11-12 03:01:00",23.99,"2019-11-12 03:55:30",16.38,16.38,"2019-11-12 03:01:30",16.37,"2019-11-12 03:02:30",14.41,14.41,"2019-11-12 03:16:30",14.4,"2019-11-12 03:00:30",24.63,24.64,"2019-11-12 03:07:30",24.62,"2019-11-12 03:02:30",23.69,23.71,"2019-11-12 03:15:30",23.68,"2019-11-12 03:03:30",0.0003578946,0,2.139,111.5,22.51,150,5.5,"2019-11-12 03:42:30",0.6,"2019-11-12 03:34:00",3.39,128.6,20.93,117,7.1,"2019-11-12 03:42:30",0.8,"2019-11-12 03:04:30",0.004,0
"2019-11-12 05:00:00",3622,57.9,"2019-11-12 04:46:00",12.68,0.063,"2019-11-12 04:33:30",0,"2019-11-12 04:00:30",1004,26.06,26.22,"2019-11-12 04:40:30",25.94,"2019-11-12 05:00:00",80.5,81.8,"2019-11-12 04:04:30",78.5,"2019-11-12 04:46:30",32.43,32.64,"2019-11-12 04:00:30",32.18,"2019-11-12 04:56:30",34.75,34.93,"2019-11-12 04:05:00",34.59,"2019-11-12 04:29:00",34.78,34.81,"2019-11-12 04:00:30",34.71,"2019-11-12 04:47:00",33.35,33.4,"2019-11-12 04:21:00",33.31,"2019-11-12 04:42:00",32.9,32.91,"2019-11-12 04:01:00",32.83,"2019-11-12 04:43:00",32.37,32.4,"2019-11-12 04:01:00",32.32,"2019-11-12 04:06:30",9.13,9.16,"2019-11-12 04:01:00",9.11,"2019-11-12 04:48:30",23.98,24.02,"2019-11-12 04:16:30",23.94,"2019-11-12 04:49:00",16.37,16.39,"2019-11-12 04:06:00",16.36,"2019-11-12 05:00:00",14.41,14.42,"2019-11-12 04:20:00",14.41,"2019-11-12 04:02:00",24.63,24.64,"2019-11-12 04:06:00",24.62,"2019-11-12 04:01:00",23.69,23.71,"2019-11-12 04:29:30",23.68,"2019-11-12 04:36:30",0.0003008379,0,2.084,111,24.51,85,5,"2019-11-12 04:31:00",0.5,"2019-11-12 04:28:00",3.433,122.5,17.2,117,7.6,"2019-11-12 04:36:00",0.7,"2019-11-12 04:28:30",0.003,0
"2019-11-12 06:00:00",3623,58.01,"2019-11-12 05:00:30",12.67,0.047,"2019-11-12 05:56:30",0,"2019-11-12 05:00:30",1003,25.93,26.05,"2019-11-12 05:33:30",25.88,"2019-11-12 05:11:30",80.5,82.1,"2019-11-12 05:53:30",78.96,"2019-11-12 05:03:00",32.08,32.3,"2019-11-12 05:00:30",31.87,"2019-11-12 05:59:30",34.49,34.71,"2019-11-12 05:05:00",34.29,"2019-11-12 05:58:30",34.68,34.81,"2019-11-12 05:10:30",34.6,"2019-11-12 05:34:30",33.36,33.48,"2019-11-12 05:53:00",33.33,"2019-11-12 05:04:30",32.9,32.91,"2019-11-12 05:01:00",32.87,"2019-11-12 05:00:30",32.37,32.4,"2019-11-12 05:51:00",32.3,"2019-11-12 05:23:30",9.09,9.12,"2019-11-12 05:00:30",9.06,"2019-11-12 05:59:30",23.93,23.96,"2019-11-12 05:03:30",23.9,"2019-11-12 05:50:30",16.38,16.39,"2019-11-12 05:22:30",16.36,"2019-11-12 05:01:30",14.42,14.43,"2019-11-12 05:41:00",14.41,"2019-11-12 05:07:00",24.63,24.65,"2019-11-12 05:45:00",24.63,"2019-11-12 05:00:30",23.69,23.71,"2019-11-12 05:47:30",23.68,"2019-11-12 05:16:30",0.0002716031,0,1.848,114,21.1,120,3.8,"2019-11-12 05:37:30",0,"2019-11-12 05:08:30",3.162,123,18.44,144,6.2,"2019-11-12 05:55:30",1.1,"2019-11-12 05:44:00",0.001,0.014
"2019-11-12 07:00:00",3624,58.22,"2019-11-12 06:09:30",12.66,0.044,"2019-11-12 06:58:30",0,"2019-11-12 06:00:30",1004,25.84,26.01,"2019-11-12 06:03:30",25.68,"2019-11-12 06:52:00",82.3,83.1,"2019-11-12 06:19:30",80.9,"2019-11-12 06:01:00",31.76,32.04,"2019-11-12 06:02:30",31.54,"2019-11-12 06:56:00",34.25,34.36,"2019-11-12 06:01:00",34.08,"2019-11-12 06:58:30",34.61,34.66,"2019-11-12 06:06:00",34.55,"2019-11-12 06:59:00",33.37,33.47,"2019-11-12 06:27:30",33.33,"2019-11-12 06:05:30",32.9,32.94,"2019-11-12 06:41:00",32.85,"2019-11-12 06:07:30",32.37,32.4,"2019-11-12 06:28:30",32.32,"2019-11-12 06:05:00",9.05,9.07,"2019-11-12 06:03:00",9.03,"2019-11-12 06:52:30",23.89,23.94,"2019-11-12 06:07:00",23.85,"2019-11-12 06:40:30",16.37,16.38,"2019-11-12 06:11:00",16.36,"2019-11-12 06:48:00",14.42,14.43,"2019-11-12 06:02:00",14.4,"2019-11-12 06:21:00",24.64,24.65,"2019-11-12 06:21:30",24.63,"2019-11-12 06:54:00",23.69,23.7,"2019-11-12 06:05:00",23.69,"2019-11-12 06:01:00",0.0002009778,0,2.026,112.8,23.91,145,5.1,"2019-11-12 06:55:30",0.3,"2019-11-12 06:48:00",3.329,119,16.8,127,7.3,"2019-11-12 06:55:30",1.5,"2019-11-12 06:12:00",0.026,0.466
"2019-11-12 08:00:00",3625,58.14,"2019-11-12 07:58:00",12.64,0.04,"2019-11-12 07:43:00",0,"2019-11-12 07:00:30",1004,25.78,25.98,"2019-11-12 07:40:30",25.68,"2019-11-12 07:21:00",81.6,83,"2019-11-12 07:43:30",80,"2019-11-12 07:18:00",31.45,31.62,"2019-11-12 07:16:00",31.27,"2019-11-12 07:53:30",34.04,34.13,"2019-11-12 07:00:30",33.86,"2019-11-12 07:57:00",34.54,34.6,"2019-11-12 07:00:30",34.4,"2019-11-12 07:54:30",33.39,33.5,"2019-11-12 07:03:30",33.35,"2019-11-12 07:02:30",32.91,32.94,"2019-11-12 07:08:30",32.86,"2019-11-12 07:20:00",32.37,32.4,"2019-11-12 07:45:00",32.34,"2019-11-12 07:53:00",9.02,9.04,"2019-11-12 07:00:30",9,"2019-11-12 07:54:30",23.84,23.89,"2019-11-12 07:04:30",23.82,"2019-11-12 07:32:30",16.36,16.37,"2019-11-12 07:14:30",16.35,"2019-11-12 07:25:00",14.42,14.43,"2019-11-12 07:44:30",14.41,"2019-11-12 07:13:00",24.64,24.65,"2019-11-12 07:44:30",24.64,"2019-11-12 07:00:30",23.7,23.71,"2019-11-12 07:06:30",23.68,"2019-11-12 07:31:00",0.0001377014,0,1.849,113.8,22.69,93,4.4,"2019-11-12 07:45:30",0.7,"2019-11-12 07:51:00",3.038,128.6,17.82,123,6.2,"2019-11-12 07:50:30",1.2,"2019-11-12 07:26:00",0.025,1.322
"2019-11-12 09:00:00",3626,58.1,"2019-11-12 08:05:30",12.63,0.042,"2019-11-12 08:00:30",0,"2019-11-12 08:54:00",1004,25.79,25.95,"2019-11-12 08:03:30",25.68,"2019-11-12 08:39:00",80.3,81.6,"2019-11-12 08:56:30",78.89,"2019-11-12 08:31:30",31.25,31.41,"2019-11-12 08:23:00",31.11,"2019-11-12 08:57:00",33.82,33.93,"2019-11-12 08:02:30",33.64,"2019-11-12 08:57:00",34.41,34.5,"2019-11-12 08:01:00",34.38,"2019-11-12 08:03:30",33.39,33.47,"2019-11-12 08:22:30",33.35,"2019-11-12 08:02:00",32.91,32.96,"2019-11-12 08:45:00",32.87,"2019-11-12 08:02:00",32.37,32.4,"2019-11-12 08:06:30",32.35,"2019-11-12 08:21:00",9,9.01,"2019-11-12 08:20:00",8.98,"2019-11-12 09:00:00",23.8,23.83,"2019-11-12 08:01:00",23.77,"2019-11-12 08:33:30",16.35,16.36,"2019-11-12 08:01:00",16.34,"2019-11-12 08:54:30",14.42,14.43,"2019-11-12 08:10:30",14.41,"2019-11-12 08:08:30",24.65,24.66,"2019-11-12 08:49:00",24.64,"2019-11-12 08:02:00",23.7,23.7,"2019-11-12 08:01:00",23.69,"2019-11-12 08:15:30",0.07257896,0,1.978,116.3,25.48,120,4.2,"2019-11-12 08:46:00",0.3,"2019-11-12 08:23:00",3.427,123,17.69,106,6.1,"2019-11-12 08:06:00",1.5,"2019-11-12 08:22:00",0.043,2.147
"2019-11-12 10:00:00",3627,56.26,"2019-11-12 10:00:00",12.64,12.74,"2019-11-12 09:12:00",0,"2019-11-12 09:01:00",1005,26.19,26.54,"2019-11-12 09:59:30",25.81,"2019-11-12 09:01:00",80,81.5,"2019-11-12 09:04:30",78.04,"2019-11-12 09:34:00",31.05,31.19,"2019-11-12 09:00:30",30.93,"2019-11-12 09:56:00",33.59,33.71,"2019-11-12 09:03:00",33.41,"2019-11-12 09:54:30",34.39,34.4,"2019-11-12 09:00:30",34.33,"2019-11-12 09:57:00",33.38,33.47,"2019-11-12 09:02:30",33.31,"2019-11-12 09:53:30",32.91,32.94,"2019-11-12 09:20:00",32.87,"2019-11-12 09:15:00",32.38,32.4,"2019-11-12 09:39:30",32.35,"2019-11-12 09:06:30",8.98,8.99,"2019-11-12 09:12:30",8.97,"2019-11-12 09:07:30",23.76,23.78,"2019-11-12 09:00:30",23.75,"2019-11-12 09:21:30",16.33,16.34,"2019-11-12 09:00:30",16.31,"2019-11-12 09:55:00",14.42,14.43,"2019-11-12 09:09:00",14.4,"2019-11-12 09:31:30",24.65,24.66,"2019-11-12 09:02:30",24.64,"2019-11-12 09:01:30",23.7,23.71,"2019-11-12 09:05:30",23.69,"2019-11-12 09:02:00",1.582558,0,2.014,111.7,28.8,83,6.1,"2019-11-12 09:22:00",0,"2019-11-12 09:24:30",3.416,127.5,21.74,139,6.6,"2019-11-12 09:11:00",0.6,"2019-11-12 09:43:00",0.318,2.817
"2019-11-12 11:00:00",3628,52.72,"2019-11-12 10:58:00",13.08,15.29,"2019-11-12 10:22:30",0.38,"2019-11-12 10:40:30",1006,27.06,27.39,"2019-11-12 10:59:30",26.6,"2019-11-12 10:01:00",76.02,79.64,"2019-11-12 10:03:30",74.3,"2019-11-12 10:33:30",31.26,31.55,"2019-11-12 10:57:00",31.01,"2019-11-12 10:02:30",33.44,33.51,"2019-11-12 10:03:00",33.26,"2019-11-12 10:59:30",34.26,34.4,"2019-11-12 10:03:00",34.17,"2019-11-12 10:32:30",33.36,33.43,"2019-11-12 10:05:30",33.33,"2019-11-12 10:06:30",32.92,33.01,"2019-11-12 10:36:30",32.87,"2019-11-12 10:43:00",32.38,32.4,"2019-11-12 10:02:00",32.35,"2019-11-12 10:12:30",8.98,9,"2019-11-12 10:51:30",8.97,"2019-11-12 10:04:00",23.72,23.75,"2019-11-12 10:00:30",23.69,"2019-11-12 10:39:30",16.32,16.33,"2019-11-12 10:17:30",16.31,"2019-11-12 10:26:00",14.42,14.42,"2019-11-12 10:06:00",14.41,"2019-11-12 10:23:00",24.65,24.66,"2019-11-12 10:25:00",24.64,"2019-11-12 10:36:30",23.7,23.71,"2019-11-12 10:01:00",23.69,"2019-11-12 10:17:00",4.887538,0,2.629,108.9,27.21,343,6.3,"2019-11-12 10:46:30",0.3,"2019-11-12 10:39:00",4.377,119.3,18.5,112,8.2,"2019-11-12 10:56:00",1.6,"2019-11-12 10:35:00",0.939,3.275
"2019-11-12 12:00:00",3629,47.66,"2019-11-12 12:00:00",13.4,18.21,"2019-11-12 11:23:30",0.24,"2019-11-12 11:56:30",1006,28.08,29.1,"2019-11-12 11:56:00",27.46,"2019-11-12 11:00:30",72.54,74.73,"2019-11-12 11:28:00",69.24,"2019-11-12 11:56:30",31.89,32.43,"2019-11-12 11:56:30",31.47,"2019-11-12 11:00:30",33.26,33.33,"2019-11-12 11:05:30",33.13,"2019-11-12 12:00:00",34.18,34.24,"2019-11-12 11:03:00",34.11,"2019-11-12 11:40:00",33.35,33.39,"2019-11-12 12:00:00",33.31,"2019-11-12 11:16:00",32.92,32.96,"2019-11-12 11:24:00",32.87,"2019-11-12 11:04:00",32.38,32.4,"2019-11-12 11:21:30",32.36,"2019-11-12 11:44:00",9.03,9.07,"2019-11-12 11:52:00",9,"2019-11-12 11:00:30",23.68,23.72,"2019-11-12 11:04:00",23.66,"2019-11-12 11:51:00",16.3,16.31,"2019-11-12 11:00:30",16.28,"2019-11-12 11:54:00",14.41,14.42,"2019-11-12 11:04:30",14.4,"2019-11-12 11:53:30",24.65,24.66,"2019-11-12 11:06:00",24.64,"2019-11-12 11:51:00",23.7,23.71,"2019-11-12 11:01:00",23.7,"2019-11-12 11:04:30",8.893894,0,2.784,109.5,22.41,132,5.5,"2019-11-12 11:50:00",0.6,"2019-11-12 11:09:00",4.45,116.9,20.1,134,7.9,"2019-11-12 11:28:30",1.3,"2019-11-12 11:08:00",1.736,3.474
"2019-11-12 13:00:00",3630,45.72,"2019-11-12 12:10:30",13.17,17.41,"2019-11-12 12:59:30",0,"2019-11-12 12:53:00",1006,28.64,29.43,"2019-11-12 13:00:00",28.05,"2019-11-12 12:31:30",69.89,72.47,"2019-11-12 12:37:30",66.2,"2019-11-12 12:59:30",33.07,33.67,"2019-11-12 13:00:00",32.35,"2019-11-12 12:00:30",33.12,33.26,"2019-11-12 12:04:30",33.06,"2019-11-12 12:34:30",34.03,34.17,"2019-11-12 12:00:30",33.99,"2019-11-12 12:19:00",33.35,33.39,"2019-11-12 12:40:30",33.32,"2019-11-12 12:57:00",32.92,32.99,"2019-11-12 12:05:30",32.85,"2019-11-12 12:57:30",32.38,32.4,"2019-11-12 12:04:30",32.38,"2019-11-12 12:00:30",9.12,9.18,"2019-11-12 12:58:30",9.06,"2019-11-12 12:03:30",23.67,23.69,"2019-11-12 12:06:00",23.65,"2019-11-12 12:15:30",16.29,16.3,"2019-11-12 12:19:00",16.27,"2019-11-12 12:18:00",14.41,14.41,"2019-11-12 12:01:00",14.4,"2019-11-12 12:34:30",24.66,24.66,"2019-11-12 12:22:00",24.63,"2019-11-12 12:04:30",23.7,23.71,"2019-11-12 12:01:00",23.7,"2019-11-12 12:15:00",12.03826,0,2.777,115.2,25.38,143,6.1,"2019-11-12 12:47:30",0,"2019-11-12 12:16:30",4.825,118.7,19.7,115,10,"2019-11-12 12:06:00",0.4,"2019-11-12 12:28:00",2.372,3.406
"2019-11-12 14:00:00",3631,43.53,"2019-11-12 13:40:00",13.16,17.4,"2019-11-12 13:07:30",0,"2019-11-12 13:00:30",1006,29.49,29.82,"2019-11-12 13:53:30",29.1,"2019-11-12 13:47:30",65.17,67.77,"2019-11-12 13:08:00",62.54,"2019-11-12 13:24:30",34.71,35.74,"2019-11-12 14:00:00",33.74,"2019-11-12 13:00:30",33.15,33.3,"2019-11-12 13:39:00",33.06,"2019-11-12 13:02:30",33.98,33.99,"2019-11-12 13:00:30",33.94,"2019-11-12 13:55:30",33.34,33.39,"2019-11-12 13:29:30",33.31,"2019-11-12 13:11:00",32.91,32.96,"2019-11-12 13:04:00",32.89,"2019-11-12 13:02:00",32.38,32.4,"2019-11-12 13:13:00",32.36,"2019-11-12 13:26:00",9.25,9.33,"2019-11-12 13:59:30",9.17,"2019-11-12 13:01:00",23.66,23.69,"2019-11-12 13:54:00",23.64,"2019-11-12 13:28:00",16.27,16.28,"2019-11-12 13:00:30",16.26,"2019-11-12 13:56:30",14.4,14.41,"2019-11-12 13:25:30",14.39,"2019-11-12 13:48:00",24.66,24.66,"2019-11-12 13:27:30",24.64,"2019-11-12 13:08:30",23.7,23.71,"2019-11-12 13:09:30",23.7,"2019-11-12 13:19:30",20.82543,0,3.011,117.7,25.55,155,6.7,"2019-11-12 13:54:30",1,"2019-11-12 13:07:00",5.316,125.2,18.87,145,10.6,"2019-11-12 13:49:30",1.7,"2019-11-12 13:23:30",4.126,3.073
"2019-11-12 15:00:00",3632,42.74,"2019-11-12 14:59:30",13.41,19.15,"2019-11-12 14:40:00",0.136,"2019-11-12 14:54:30",1006,29.84,30.67,"2019-11-12 15:00:00",29.23,"2019-11-12 14:01:00",65.5,67.68,"2019-11-12 14:41:00",62.64,"2019-11-12 14:53:30",36.81,37.9,"2019-11-12 14:59:30",35.79,"2019-11-12 14:00:30",33.35,33.51,"2019-11-12 14:49:30",33.23,"2019-11-12 14:27:00",33.88,33.99,"2019-11-12 14:00:30",33.78,"2019-11-12 14:49:00",33.31,33.37,"2019-11-12 14:08:30",33.22,"2019-11-12 14:58:30",32.91,32.94,"2019-11-12 14:01:00",32.87,"2019-11-12 14:31:00",32.38,32.4,"2019-11-12 14:27:00",32.36,"2019-11-12 14:04:30",9.43,9.53,"2019-11-12 14:58:30",9.33,"2019-11-12 14:02:00",23.67,23.69,"2019-11-12 14:30:30",23.64,"2019-11-12 14:03:30",16.26,16.27,"2019-11-12 14:07:30",16.25,"2019-11-12 14:38:30",14.39,14.4,"2019-11-12 14:23:00",14.38,"2019-11-12 14:50:30",24.65,24.66,"2019-11-12 14:02:00",24.64,"2019-11-12 14:18:30",23.7,23.71,"2019-11-12 14:05:00",23.69,"2019-11-12 14:29:30",22.17051,0,2.915,117.9,29.34,102,6.2,"2019-11-12 14:01:00",0,"2019-11-12 14:56:00",4.894,123,20.56,82,8.6,"2019-11-12 14:26:30",0.7,"2019-11-12 14:56:00",4.426,2.494
"2019-11-12 16:00:00",3633,41.59,"2019-11-12 15:52:30",13.38,20.19,"2019-11-12 15:06:00",0.087,"2019-11-12 15:46:00",1005,29.98,30.61,"2019-11-12 15:06:30",29.5,"2019-11-12 15:52:00",62.98,65.23,"2019-11-12 15:02:30",59.5,"2019-11-12 15:18:30",38.92,39.89,"2019-11-12 15:59:30",37.9,"2019-11-12 15:00:30",33.65,33.92,"2019-11-12 15:56:30",33.43,"2019-11-12 15:05:30",33.78,33.83,"2019-11-12 15:00:30",33.78,"2019-11-12 15:01:30",33.22,33.32,"2019-11-12 15:01:00",33.13,"2019-11-12 15:48:00",32.91,32.94,"2019-11-12 15:35:30",32.89,"2019-11-12 15:04:30",32.38,32.43,"2019-11-12 15:20:00",32.36,"2019-11-12 15:23:30",9.63,9.71,"2019-11-12 15:59:00",9.53,"2019-11-12 15:01:00",23.71,23.75,"2019-11-12 15:48:00",23.68,"2019-11-12 15:00:30",16.25,16.26,"2019-11-12 15:00:30",16.25,"2019-11-12 15:02:30",14.39,14.4,"2019-11-12 15:02:30",14.38,"2019-11-12 15:07:30",24.65,24.65,"2019-11-12 15:00:30",24.63,"2019-11-12 15:24:00",23.7,23.71,"2019-11-12 15:01:30",23.69,"2019-11-12 15:48:30",22.31009,0,2.654,119.9,26.53,147,5.8,"2019-11-12 15:07:30",0.7,"2019-11-12 15:06:30",4.742,130.1,18.76,125,8.5,"2019-11-12 15:34:00",0.3,"2019-11-12 15:04:00",4.501,1.74
"2019-11-12 17:00:00",3634,39.79,"2019-11-12 17:00:00",13.03,18.85,"2019-11-12 16:21:00",0,"2019-11-12 16:16:30",1004,30.03,30.8,"2019-11-12 16:50:30",29.24,"2019-11-12 16:15:30",62.07,64.59,"2019-11-12 16:01:00",57.85,"2019-11-12 16:39:30",40.59,41.21,"2019-11-12 16:59:00",39.92,"2019-11-12 16:00:30",34.12,34.38,"2019-11-12 17:00:00",33.83,"2019-11-12 16:05:30",33.78,33.81,"2019-11-12 16:06:30",33.76,"2019-11-12 16:11:30",33.16,33.22,"2019-11-12 16:00:30",33.12,"2019-11-12 16:04:30",32.91,32.94,"2019-11-12 16:02:00",32.87,"2019-11-12 16:45:30",32.38,32.41,"2019-11-12 16:56:30",32.35,"2019-11-12 16:26:30",9.77,9.84,"2019-11-12 16:59:30",9.71,"2019-11-12 16:00:30",23.79,23.84,"2019-11-12 16:56:00",23.73,"2019-11-12 16:02:00",16.25,16.26,"2019-11-12 16:04:00",16.24,"2019-11-12 16:17:30",14.39,14.4,"2019-11-12 16:00:30",14.38,"2019-11-12 16:50:00",24.64,24.65,"2019-11-12 16:00:30",24.63,"2019-11-12 16:05:30",23.7,23.71,"2019-11-12 16:02:00",23.69,"2019-11-12 16:26:30",20.03159,0,2.525,120.3,31.45,78,6.6,"2019-11-12 16:20:30",0.4,"2019-11-12 16:49:30",4.237,129.4,23.87,126,7.3,"2019-11-12 16:15:00",1,"2019-11-12 16:36:30",4.063,0.879
"2019-11-12 18:00:00",3635,38.84,"2019-11-12 17:19:00",13.02,17.97,"2019-11-12 17:57:30",0,"2019-11-12 17:28:00",1004,29.88,30.74,"2019-11-12 17:02:00",29.34,"2019-11-12 17:56:00",63.82,66.33,"2019-11-12 18:00:00",60.54,"2019-11-12 17:02:30",41.61,41.92,"2019-11-12 17:49:00",41.14,"2019-11-12 17:00:30",34.7,35.09,"2019-11-12 17:58:00",34.33,"2019-11-12 17:01:30",33.81,33.93,"2019-11-12 17:58:00",33.78,"2019-11-12 17:01:00",33.14,33.18,"2019-11-12 17:05:00",33.12,"2019-11-12 17:00:30",32.91,32.94,"2019-11-12 17:03:00",32.87,"2019-11-12 17:16:30",32.38,32.43,"2019-11-12 17:11:30",32.36,"2019-11-12 17:25:30",9.88,9.91,"2019-11-12 17:57:00",9.82,"2019-11-12 17:00:30",23.88,23.94,"2019-11-12 17:58:00",23.83,"2019-11-12 17:05:30",16.25,16.26,"2019-11-12 17:39:00",16.24,"2019-11-12 17:38:30",14.38,14.39,"2019-11-12 17:00:30",14.37,"2019-11-12 17:40:00",24.63,24.64,"2019-11-12 17:01:00",24.63,"2019-11-12 17:09:00",23.7,23.71,"2019-11-12 17:33:30",23.69,"2019-11-12 17:09:00",16.63129,0,2.318,125,32.14,87,4.4,"2019-11-12 17:52:30",0.8,"2019-11-12 17:04:00",4.204,144.4,22.01,114,7.7,"2019-11-12 17:24:00",0.6,"2019-11-12 17:20:00",3.387,0.128
"2019-11-12 19:00:00",3636,39.6,"2019-11-12 18:00:30",12.98,14.22,"2019-11-12 18:59:30",0,"2019-11-12 18:01:30",1003,29.33,29.88,"2019-11-12 18:14:00",28.64,"2019-11-12 18:59:30",65.16,68.79,"2019-11-12 18:59:30",63.18,"2019-11-12 18:21:00",41.87,41.97,"2019-11-12 18:20:30",41.68,"2019-11-12 18:57:00",35.27,35.55,"2019-11-12 18:57:30",34.99,"2019-11-12 18:02:00",33.96,34,"2019-11-12 18:33:00",33.83,"2019-11-12 18:01:00",33.14,33.16,"2019-11-12 18:00:30",33.11,"2019-11-12 18:31:30",32.9,32.94,"2019-11-12 18:37:30",32.85,"2019-11-12 18:18:00",32.38,32.4,"2019-11-12 18:18:30",32.36,"2019-11-12 18:37:00",9.91,9.93,"2019-11-12 18:16:30",9.9,"2019-11-12 18:48:00",23.97,24.02,"2019-11-12 18:54:00",23.91,"2019-11-12 18:02:00",16.25,16.27,"2019-11-12 18:10:30",16.24,"2019-11-12 18:13:00",14.38,14.38,"2019-11-12 18:01:00",14.37,"2019-11-12 18:24:30",24.63,24.64,"2019-11-12 18:03:00",24.62,"2019-11-12 18:22:30",23.7,23.71,"2019-11-12 18:54:30",23.69,"2019-11-12 18:05:00",11.92824,0,2.163,125.2,30.35,120,5.1,"2019-11-12 18:10:30",0.5,"2019-11-12 18:41:30",4.269,150.1,22.12,142,9.4,"2019-11-12 18:51:30",0.5,"2019-11-12 18:49:30",1.107,0
"2019-11-12 20:00:00",3637,40.57,"2019-11-12 19:00:30",13.01,13.17,"2019-11-12 19:49:00",0,"2019-11-12 19:17:00",1004,28.33,28.94,"2019-11-12 19:18:30",27.85,"2019-11-12 19:56:30",70.57,72.89,"2019-11-12 19:57:30",68.01,"2019-11-12 19:00:30",41.19,41.73,"2019-11-12 19:05:00",40.41,"2019-11-12 20:00:00",35.76,35.97,"2019-11-12 20:00:00",35.47,"2019-11-12 19:00:30",34.06,34.19,"2019-11-12 19:47:30",33.99,"2019-11-12 19:00:30",33.14,33.16,"2019-11-12 19:06:00",33.11,"2019-11-12 19:16:00",32.9,32.94,"2019-11-12 19:28:00",32.85,"2019-11-12 19:55:00",32.38,32.4,"2019-11-12 19:05:30",32.36,"2019-11-12 19:03:00",9.87,9.91,"2019-11-12 19:01:00",9.81,"2019-11-12 19:57:00",24.06,24.13,"2019-11-12 20:00:00",24.02,"2019-11-12 19:04:30",16.27,16.28,"2019-11-12 19:30:30",16.26,"2019-11-12 19:00:30",14.38,14.38,"2019-11-12 19:09:00",14.37,"2019-11-12 19:00:30",24.63,24.64,"2019-11-12 19:37:00",24.62,"2019-11-12 19:50:00",23.69,23.7,"2019-11-12 19:00:30",23.68,"2019-11-12 19:19:30",6.58454,0,2.178,122.9,30.05,74,4.7,"2019-11-12 19:05:00",0,"2019-11-12 19:14:30",4.421,145.6,20.71,124,8.2,"2019-11-12 19:01:00",0.7,"2019-11-12 19:17:30",0.601,0
"2019-11-12 21:00:00",3638,45.07,"2019-11-12 20:00:30",12.8,12.88,"2019-11-12 20:56:00",0,"2019-11-12 20:04:00",1004,27.26,27.79,"2019-11-12 20:00:30",26.8,"2019-11-12 20:59:30",73.67,76.41,"2019-11-12 21:00:00",71.6,"2019-11-12 20:03:30",39.61,40.45,"2019-11-12 20:00:30",38.75,"2019-11-12 20:57:30",36.11,36.34,"2019-11-12 20:56:00",35.89,"2019-11-12 20:03:00",34.25,34.4,"2019-11-12 20:54:30",34.19,"2019-11-12 20:00:30",33.14,33.18,"2019-11-12 20:16:30",33.1,"2019-11-12 20:13:30",32.9,32.94,"2019-11-12 20:05:30",32.85,"2019-11-12 20:44:00",32.38,32.41,"2019-11-12 20:25:00",32.36,"2019-11-12 20:09:30",9.74,9.81,"2019-11-12 20:00:30",9.67,"2019-11-12 21:00:00",24.13,24.16,"2019-11-12 20:39:00",24.09,"2019-11-12 20:03:00",16.28,16.3,"2019-11-12 20:46:30",16.27,"2019-11-12 20:00:30",14.38,14.38,"2019-11-12 20:59:30",14.37,"2019-11-12 20:01:30",24.62,24.63,"2019-11-12 20:15:00",24.62,"2019-11-12 20:33:00",23.69,23.7,"2019-11-12 20:06:30",23.68,"2019-11-12 20:22:30",1.673818,0,2.074,125.5,25.51,119,4.4,"2019-11-12 20:06:00",0.4,"2019-11-12 20:45:30",4.232,144.6,16.63,158,8.2,"2019-11-12 20:13:00",0.8,"2019-11-12 20:53:00",0.158,0
"2019-11-12 22:00:00",3639,54.4,"2019-11-12 21:00:30",12.77,0.05,"2019-11-12 21:58:30",0,"2019-11-12 21:07:30",1005,26.59,26.93,"2019-11-12 21:03:30",26.47,"2019-11-12 21:47:00",75.76,76.94,"2019-11-12 21:36:30",74.72,"2019-11-12 21:48:00",37.95,38.79,"2019-11-12 21:01:30",37.16,"2019-11-12 21:59:30",36.28,36.37,"2019-11-12 21:12:00",36.24,"2019-11-12 21:10:00",34.4,34.55,"2019-11-12 21:57:30",34.35,"2019-11-12 21:03:00",33.14,33.16,"2019-11-12 21:54:30",33.11,"2019-11-12 21:01:00",32.9,32.91,"2019-11-12 21:00:30",32.86,"2019-11-12 21:10:00",32.38,32.43,"2019-11-12 21:01:00",32.38,"2019-11-12 21:00:30",9.61,9.67,"2019-11-12 21:00:30",9.54,"2019-11-12 21:58:30",24.17,24.19,"2019-11-12 21:44:00",24.13,"2019-11-12 21:03:30",16.31,16.33,"2019-11-12 21:52:30",16.28,"2019-11-12 21:00:30",14.38,14.38,"2019-11-12 21:30:30",14.37,"2019-11-12 21:03:30",24.62,24.63,"2019-11-12 21:02:30",24.62,"2019-11-12 21:03:30",23.69,23.7,"2019-11-12 21:18:00",23.68,"2019-11-12 21:10:00",0.01975184,0,2.08,116.2,22.23,68,6,"2019-11-12 21:25:00",0.5,"2019-11-12 21:05:30",3.876,142.6,15.62,133,8.2,"2019-11-12 21:16:00",0.8,"2019-11-12 21:44:00",0.01,0
"2019-11-12 23:00:00",3640,58.31,"2019-11-12 22:17:30",12.76,0.043,"2019-11-12 22:46:00",0,"2019-11-12 22:00:30",1005,26.44,26.58,"2019-11-12 22:18:30",26.34,"2019-11-12 22:22:30",76.04,78.11,"2019-11-12 23:00:00",74.4,"2019-11-12 22:23:30",36.59,37.22,"2019-11-12 22:00:30",36.03,"2019-11-12 22:55:00",36.28,36.37,"2019-11-12 22:07:30",36.24,"2019-11-12 22:03:30",34.58,34.68,"2019-11-12 22:55:00",34.45,"2019-11-12 22:00:30",33.15,33.22,"2019-11-12 22:48:30",33.12,"2019-11-12 22:09:30",32.9,32.92,"2019-11-12 22:00:30",32.86,"2019-11-12 22:07:30",32.38,32.4,"2019-11-12 22:28:30",32.35,"2019-11-12 22:52:30",9.48,9.55,"2019-11-12 22:02:00",9.42,"2019-11-12 22:59:30",24.18,24.2,"2019-11-12 22:10:00",24.16,"2019-11-12 22:15:00",16.33,16.34,"2019-11-12 22:53:00",16.31,"2019-11-12 22:03:30",14.38,14.39,"2019-11-12 22:45:30",14.37,"2019-11-12 22:05:30",24.62,24.63,"2019-11-12 22:15:30",24.61,"2019-11-12 22:55:30",23.69,23.7,"2019-11-12 22:01:00",23.68,"2019-11-12 22:22:00",0.001313142,0,2.112,114.1,24.47,81,6.4,"2019-11-12 22:17:00",0.6,"2019-11-12 22:34:00",3.7,138.9,17,152,8.9,"2019-11-12 22:07:30",0.9,"2019-11-12 22:58:30",0.009,0
"2019-11-13 00:00:00",3641,57.47,"2019-11-12 23:38:30",12.77,0.042,"2019-11-12 23:26:30",0,"2019-11-12 23:00:30",1006,26.43,26.67,"2019-11-12 23:03:30",26.14,"2019-11-12 23:37:30",79.67,82.5,"2019-11-12 23:38:30",77.59,"2019-11-12 23:01:00",35.6,36.11,"2019-11-12 23:00:30",35.21,"2019-11-12 23:59:00",36.14,36.3,"2019-11-12 23:05:00",36.04,"2019-11-12 23:37:30",34.76,34.81,"2019-11-12 23:25:00",34.6,"2019-11-12 23:02:30",33.22,33.35,"2019-11-12 23:50:30",33.14,"2019-11-12 23:01:00",32.9,32.91,"2019-11-12 23:00:30",32.84,"2019-11-12 23:34:30",32.38,32.41,"2019-11-12 23:52:00",32.36,"2019-11-12 23:24:30",9.38,9.43,"2019-11-12 23:03:30",9.33,"2019-11-12 23:59:00",24.17,24.21,"2019-11-12 23:21:30",24.15,"2019-11-12 23:53:00",16.34,16.35,"2019-11-12 23:55:30",16.33,"2019-11-12 23:09:30",14.39,14.4,"2019-11-12 23:12:30",14.37,"2019-11-12 23:13:00",24.62,24.62,"2019-11-12 23:03:30",24.61,"2019-11-12 23:02:00",23.69,23.7,"2019-11-12 23:07:30",23.68,"2019-11-12 23:21:00",0.0009932177,0,2.27,119.3,22.5,113,5,"2019-11-12 23:56:30",0.5,"2019-11-12 23:05:30",4.064,136.4,18.08,136,11,"2019-11-12 23:32:00",0.6,"2019-11-12 23:59:30",0.007,0
"2019-11-13 01:00:00",3642,57.45,"2019-11-13 00:59:00",12.77,0.048,"2019-11-13 00:21:00",0,"2019-11-13 00:00:30",1006,26.43,26.58,"2019-11-13 00:48:30",26.34,"2019-11-13 00:06:00",77.21,79.48,"2019-11-13 00:04:30",75.24,"2019-11-13 01:00:00",34.83,35.24,"2019-11-13 00:01:00",34.44,"2019-11-13 01:00:00",35.93,36.13,"2019-11-13 00:02:30",35.83,"2019-11-13 00:31:30",34.81,34.89,"2019-11-13 00:59:00",34.79,"2019-11-13 00:03:30",33.32,33.39,"2019-11-13 00:43:30",33.24,"2019-11-13 00:03:30",32.9,32.91,"2019-11-13 00:00:30",32.85,"2019-11-13 00:56:30",32.38,32.4,"2019-11-13 00:19:00",32.36,"2019-11-13 00:26:00",9.3,9.35,"2019-11-13 00:00:30",9.27,"2019-11-13 00:51:00",24.15,24.18,"2019-11-13 00:18:30",24.1,"2019-11-13 00:59:00",16.36,16.37,"2019-11-13 00:49:30",16.35,"2019-11-13 00:01:30",14.39,14.4,"2019-11-13 00:33:30",14.38,"2019-11-13 00:04:30",24.62,24.63,"2019-11-13 00:10:30",24.62,"2019-11-13 00:00:30",23.69,23.7,"2019-11-13 00:01:30",23.68,"2019-11-13 00:07:00",0.000821167,0,2.482,117,28.94,121,6.1,"2019-11-13 00:44:00",0,"2019-11-13 00:09:30",4.287,126.1,14.96,124,9.3,"2019-11-13 00:21:30",1.2,"2019-11-13 00:02:30",0.012,0
"2019-11-13 02:00:00",3643,57.45,"2019-11-13 01:02:00",12.75,0.051,"2019-11-13 01:24:30",0,"2019-11-13 01:00:30",1007,26.3,26.5,"2019-11-13 01:03:30",26.21,"2019-11-13 01:52:30",77.53,79.15,"2019-11-13 01:54:30",74.6,"2019-11-13 01:00:30",34.17,34.52,"2019-11-13 01:01:00",33.8,"2019-11-13 01:56:30",35.73,35.92,"2019-11-13 01:02:00",35.57,"2019-11-13 02:00:00",34.87,34.99,"2019-11-13 01:59:00",34.79,"2019-11-13 01:00:30",33.34,33.39,"2019-11-13 01:24:30",33.32,"2019-11-13 01:15:00",32.9,32.91,"2019-11-13 01:01:00",32.84,"2019-11-13 01:07:30",32.38,32.4,"2019-11-13 01:01:30",32.34,"2019-11-13 01:05:30",9.24,9.28,"2019-11-13 01:01:00",9.21,"2019-11-13 01:52:30",24.1,24.13,"2019-11-13 01:05:00",24.07,"2019-11-13 01:53:00",16.37,16.39,"2019-11-13 01:38:30",16.36,"2019-11-13 01:09:30",14.4,14.4,"2019-11-13 01:49:30",14.38,"2019-11-13 01:01:30",24.62,24.63,"2019-11-13 01:36:00",24.62,"2019-11-13 01:00:30",23.69,23.7,"2019-11-13 01:00:30",23.68,"2019-11-13 01:28:00",0.0007283342,0,2.076,115.6,26.73,167,4.6,"2019-11-13 01:46:30",0.5,"2019-11-13 01:08:00",3.73,135.7,17.75,165,6.8,"2019-11-13 01:10:00",1.3,"2019-11-13 01:54:30",0.006,0
"2019-11-13 03:00:00",3644,57.47,"2019-11-13 02:34:30",12.74,0.051,"2019-11-13 02:57:30",0,"2019-11-13 02:00:30",1007,26.18,26.3,"2019-11-13 02:19:00",26.07,"2019-11-13 02:51:00",79.21,80.5,"2019-11-13 02:20:00",77.53,"2019-11-13 02:46:00",33.6,33.88,"2019-11-13 02:07:30",33.37,"2019-11-13 02:46:00",35.46,35.66,"2019-11-13 02:01:00",35.23,"2019-11-13 02:58:30",34.94,35.01,"2019-11-13 02:15:30",34.83,"2019-11-13 02:08:00",33.35,33.42,"2019-11-13 02:52:30",33.31,"2019-11-13 02:10:00",32.91,32.93,"2019-11-13 02:48:00",32.88,"2019-11-13 02:26:30",32.38,32.4,"2019-11-13 02:05:00",32.35,"2019-11-13 02:13:30",9.19,9.22,"2019-11-13 02:00:30",9.16,"2019-11-13 02:54:00",24.06,24.11,"2019-11-13 02:02:00",24.03,"2019-11-13 02:54:30",16.37,16.39,"2019-11-13 02:28:00",16.36,"2019-11-13 02:05:00",14.4,14.41,"2019-11-13 02:54:30",14.4,"2019-11-13 02:03:00",24.62,24.63,"2019-11-13 02:14:30",24.62,"2019-11-13 02:02:30",23.69,23.7,"2019-11-13 02:05:00",23.68,"2019-11-13 02:47:30",0.0006549574,0,2.043,113.1,21.89,123,5,"2019-11-13 02:50:30",0,"2019-11-13 02:59:00",3.592,130.9,18.88,117,6.4,"2019-11-13 02:40:30",1.3,"2019-11-13 02:03:00",0.004,0
"2019-11-13 04:00:00",3645,57.1,"2019-11-13 03:59:00",12.73,0.047,"2019-11-13 03:41:30",0,"2019-11-13 03:00:30",1006,26.13,26.31,"2019-11-13 03:55:30",26.01,"2019-11-13 03:29:00",79.34,80.1,"2019-11-13 03:58:30",77.78,"2019-11-13 03:48:00",33.13,33.41,"2019-11-13 03:03:30",32.95,"2019-11-13 03:44:30",35.22,35.36,"2019-11-13 03:18:30",35.02,"2019-11-13 03:56:30",34.93,35.01,"2019-11-13 03:04:30",34.81,"2019-11-13 03:39:30",33.42,33.55,"2019-11-13 03:39:00",33.35,"2019-11-13 03:00:30",32.91,32.91,"2019-11-13 03:00:30",32.86,"2019-11-13 03:02:00",32.38,32.4,"2019-11-13 03:28:30",32.32,"2019-11-13 03:40:30",9.14,9.17,"2019-11-13 03:13:00",9.11,"2019-11-13 03:58:00",24.02,24.05,"2019-11-13 03:02:00",23.99,"2019-11-13 04:00:00",16.38,16.39,"2019-11-13 03:01:30",16.37,"2019-11-13 03:00:30",14.41,14.42,"2019-11-13 03:03:30",14.4,"2019-11-13 03:22:30",24.63,24.63,"2019-11-13 03:23:30",24.62,"2019-11-13 03:00:30",23.69,23.7,"2019-11-13 03:08:30",23.68,"2019-11-13 03:04:00",0.0004988632,0,2.052,113.9,23.8,137,5.1,"2019-11-13 03:46:30",0.7,"2019-11-13 03:25:00",3.658,141.3,16.17,126,7.8,"2019-11-13 03:50:30",0.7,"2019-11-13 03:09:30",0.004,0
"2019-11-13 05:00:00",3646,57.1,"2019-11-13 04:01:00",12.71,0.053,"2019-11-13 04:33:30",0,"2019-11-13 04:00:30",1005,25.97,26.15,"2019-11-13 04:03:30",25.88,"2019-11-13 04:50:30",79.04,80.1,"2019-11-13 04:25:30",77.52,"2019-11-13 04:16:30",32.77,33.01,"2019-11-13 04:01:00",32.52,"2019-11-13 04:54:30",34.99,35.16,"2019-11-13 04:11:30",34.81,"2019-11-13 04:59:30",34.85,34.96,"2019-11-13 04:05:30",34.79,"2019-11-13 04:21:30",33.51,33.58,"2019-11-13 04:14:00",33.4,"2019-11-13 04:03:30",32.91,32.94,"2019-11-13 04:09:30",32.89,"2019-11-13 04:08:30",32.38,32.4,"2019-11-13 04:15:00",32.35,"2019-11-13 04:02:00",9.09,9.12,"2019-11-13 04:03:00",9.06,"2019-11-13 04:59:00",23.97,24,"2019-11-13 04:01:30",23.93,"2019-11-13 04:59:00",16.38,16.39,"2019-11-13 04:01:00",16.37,"2019-11-13 04:00:30",14.41,14.42,"2019-11-13 04:01:30",14.4,"2019-11-13 04:05:30",24.63,24.64,"2019-11-13 04:42:30",24.62,"2019-11-13 04:15:30",23.69,23.7,"2019-11-13 04:08:00",23.68,"2019-11-13 04:03:00",0.0005113708,0,2.118,113.5,24.87,44,4.6,"2019-11-13 04:22:30",0,"2019-11-13 04:43:30",3.752,136.4,17.89,135,6.9,"2019-11-13 04:42:00",1.2,"2019-11-13 04:12:00",0.005,0
"2019-11-13 06:00:00",3647,57.45,"2019-11-13 05:38:30",12.68,0.043,"2019-11-13 05:35:30",0,"2019-11-13 05:00:30",1005,25.87,26.11,"2019-11-13 05:33:30",25.68,"2019-11-13 06:00:00",81,83.1,"2019-11-13 05:40:00",79.02,"2019-11-13 05:01:00",32.38,32.64,"2019-11-13 05:02:00",32.12,"2019-11-13 05:54:00",34.74,34.93,"2019-11-13 05:02:30",34.58,"2019-11-13 06:00:00",34.81,34.86,"2019-11-13 05:00:30",34.79,"2019-11-13 05:20:30",33.54,33.58,"2019-11-13 05:02:30",33.47,"2019-11-13 05:12:00",32.91,32.97,"2019-11-13 05:46:30",32.85,"2019-11-13 05:17:00",32.38,32.43,"2019-11-13 05:02:30",32.36,"2019-11-13 05:15:30",9.05,9.08,"2019-11-13 05:00:30",9.03,"2019-11-13 05:59:00",23.93,23.96,"2019-11-13 05:07:00",23.88,"2019-11-13 05:52:30",16.37,16.38,"2019-11-13 05:01:00",16.36,"2019-11-13 05:59:30",14.41,14.42,"2019-11-13 05:23:00",14.4,"2019-11-13 05:00:30",24.64,24.65,"2019-11-13 05:35:00",24.63,"2019-11-13 05:32:30",23.69,23.7,"2019-11-13 05:01:30",23.68,"2019-11-13 05:06:30",0.0003757985,0,1.822,117,25.85,76,3.7,"2019-11-13 05:19:00",0.5,"2019-11-13 05:48:30",3.479,140.8,17.56,142,7.5,"2019-11-13 05:44:00",1,"2019-11-13 05:35:00",0,0.014
"2019-11-13 07:00:00",3648,57.55,"2019-11-13 06:58:30",12.68,0.043,"2019-11-13 06:46:00",0,"2019-11-13 06:00:30",1005,25.87,26.07,"2019-11-13 06:49:00",25.68,"2019-11-13 06:06:00",80.2,81.4,"2019-11-13 06:25:30",78.61,"2019-11-13 06:56:00",32.04,32.24,"2019-11-13 06:04:00",31.79,"2019-11-13 06:58:00",34.48,34.72,"2019-11-13 06:00:30",34.26,"2019-11-13 06:57:00",34.8,34.81,"2019-11-13 06:00:30",34.76,"2019-11-13 06:54:00",33.55,33.58,"2019-11-13 06:36:30",33.5,"2019-11-13 06:22:30",32.93,33.01,"2019-11-13 06:39:30",32.87,"2019-11-13 06:47:30",32.38,32.45,"2019-11-13 06:40:00",32.35,"2019-11-13 06:09:30",9.01,9.04,"2019-11-13 06:00:30",8.98,"2019-11-13 06:59:00",23.88,23.92,"2019-11-13 06:05:00",23.85,"2019-11-13 06:42:00",16.36,16.37,"2019-11-13 06:00:30",16.35,"2019-11-13 06:53:30",14.41,14.42,"2019-11-13 06:14:00",14.4,"2019-11-13 06:21:00",24.64,24.65,"2019-11-13 06:25:30",24.62,"2019-11-13 06:10:30",23.69,23.7,"2019-11-13 06:48:00",23.68,"2019-11-13 06:10:00",0.0002842666,0,2.043,117.4,24.97,121,4.6,"2019-11-13 06:50:00",0.3,"2019-11-13 06:27:30",3.773,140.4,18.35,127,7.8,"2019-11-13 06:48:30",1.1,"2019-11-13 06:05:30",0.03,0.463
"2019-11-13 08:00:00",3649,57.15,"2019-11-13 07:33:30",12.66,0.04,"2019-11-13 07:58:00",0,"2019-11-13 07:00:30",1005,26.02,26.18,"2019-11-13 07:10:30",25.94,"2019-11-13 07:45:00",79.27,80.9,"2019-11-13 07:50:00",78.18,"2019-11-13 07:16:00",31.75,31.94,"2019-11-13 07:05:00",31.55,"2019-11-13 07:59:30",34.28,34.36,"2019-11-13 07:03:30",34.09,"2019-11-13 07:58:00",34.73,34.81,"2019-11-13 07:00:30",34.58,"2019-11-13 07:51:00",33.55,33.6,"2019-11-13 07:44:30",33.5,"2019-11-13 07:21:00",32.94,33.01,"2019-11-13 07:09:00",32.89,"2019-11-13 07:22:30",32.38,32.4,"2019-11-13 07:03:30",32.35,"2019-11-13 07:52:30",8.98,9,"2019-11-13 07:00:30",8.96,"2019-11-13 07:49:00",23.84,23.87,"2019-11-13 07:00:30",23.81,"2019-11-13 07:34:30",16.35,16.36,"2019-11-13 07:37:00",16.34,"2019-11-13 07:35:00",14.41,14.42,"2019-11-13 07:02:30",14.41,"2019-11-13 07:01:30",24.64,24.65,"2019-11-13 07:26:00",24.63,"2019-11-13 07:01:30",23.69,23.7,"2019-11-13 07:02:30",23.68,"2019-11-13 07:03:00",8.453607e-05,0,2.059,115.4,24.77,78,5,"2019-11-13 07:18:30",0.5,"2019-11-13 07:48:00",3.964,138.9,17.97,148,7.1,"2019-11-13 07:19:30",1.8,"2019-11-13 07:09:30",0.031,1.319
"2019-11-13 09:00:00",3650,57.29,"2019-11-13 08:03:00",12.64,0.04,"2019-11-13 08:00:30",0,"2019-11-13 08:00:30",1005,25.97,26.09,"2019-11-13 08:18:30",25.88,"2019-11-13 08:39:30",78.94,80.1,"2019-11-13 08:55:30",77.58,"2019-11-13 08:19:00",31.5,31.63,"2019-11-13 08:03:30",31.33,"2019-11-13 08:52:00",34.05,34.15,"2019-11-13 08:02:00",33.88,"2019-11-13 08:52:00",34.6,34.71,"2019-11-13 08:01:30",34.55,"2019-11-13 08:58:30",33.55,33.58,"2019-11-13 08:16:30",33.51,"2019-11-13 08:18:30",32.98,33.09,"2019-11-13 08:52:30",32.89,"2019-11-13 08:21:30",32.38,32.43,"2019-11-13 08:40:30",32.36,"2019-11-13 08:05:30",8.96,8.98,"2019-11-13 08:01:30",8.94,"2019-11-13 08:39:30",23.79,23.83,"2019-11-13 08:00:30",23.76,"2019-11-13 08:42:30",16.35,16.36,"2019-11-13 08:01:00",16.33,"2019-11-13 08:55:30",14.41,14.42,"2019-11-13 08:53:00",14.41,"2019-11-13 08:08:00",24.64,24.66,"2019-11-13 08:17:00",24.62,"2019-11-13 08:40:30",23.69,23.7,"2019-11-13 08:06:30",23.68,"2019-11-13 08:20:30",0.04704845,0,1.822,118.4,25.47,104,4.6,"2019-11-13 08:42:30",0.3,"2019-11-13 08:33:30",3.652,142.4,19.45,155,7.4,"2019-11-13 08:59:30",0.7,"2019-11-13 08:15:00",0.038,2.143
"2019-11-13 10:00:00",3651,55.39,"2019-11-13 10:00:00",12.64,12.74,"2019-11-13 09:21:30",0,"2019-11-13 09:01:30",1006,26.28,26.6,"2019-11-13 09:51:00",25.94,"2019-11-13 09:05:30",80.1,81.5,"2019-11-13 09:34:30",77.85,"2019-11-13 09:57:00",31.33,31.41,"2019-11-13 09:01:00",31.12,"2019-11-13 09:47:30",33.84,33.92,"2019-11-13 09:00:30",33.64,"2019-11-13 09:57:30",34.5,34.6,"2019-11-13 09:00:30",34.38,"2019-11-13 09:44:00",33.55,33.58,"2019-11-13 09:04:30",33.5,"2019-11-13 09:15:00",33,33.09,"2019-11-13 09:06:30",32.91,"2019-11-13 09:02:00",32.39,32.45,"2019-11-13 09:16:30",32.38,"2019-11-13 09:00:30",8.93,8.95,"2019-11-13 09:02:00",8.92,"2019-11-13 09:27:00",23.75,23.78,"2019-11-13 09:04:30",23.73,"2019-11-13 09:30:00",16.33,16.35,"2019-11-13 09:29:30",16.33,"2019-11-13 09:14:30",14.41,14.42,"2019-11-13 09:12:30",14.4,"2019-11-13 09:16:30",24.64,24.66,"2019-11-13 09:04:30",24.62,"2019-11-13 09:37:00",23.7,23.71,"2019-11-13 09:45:30",23.68,"2019-11-13 09:50:00",1.295571,0,1.802,117.7,26.71,104,4.2,"2019-11-13 09:05:30",0.4,"2019-11-13 09:25:00",3.37,137.7,15.35,131,7,"2019-11-13 09:52:30",1.1,"2019-11-13 09:20:30",0.268,2.81
"2019-11-13 11:00:00",3652,49.8,"2019-11-13 11:00:00",12.97,13.8,"2019-11-13 10:33:00",0.159,"2019-11-13 10:00:30",1006,27.4,28.18,"2019-11-13 11:00:00",26.47,"2019-11-13 10:01:00",74.94,78.27,"2019-11-13 10:04:30",72.05,"2019-11-13 11:00:00",31.47,31.83,"2019-11-13 10:57:00",31.27,"2019-11-13 10:02:30",33.62,33.74,"2019-11-13 10:04:30",33.43,"2019-11-13 10:55:30",34.4,34.45,"2019-11-13 10:04:00",34.36,"2019-11-13 10:44:00",33.54,33.6,"2019-11-13 10:16:00",33.47,"2019-11-13 10:07:30",33.04,33.12,"2019-11-13 10:20:00",32.92,"2019-11-13 10:32:00",32.39,32.48,"2019-11-13 10:16:00",32.38,"2019-11-13 10:01:00",8.93,8.95,"2019-11-13 10:53:00",8.92,"2019-11-13 10:04:00",23.71,23.74,"2019-11-13 10:00:30",23.69,"2019-11-13 10:22:00",16.32,16.34,"2019-11-13 10:00:30",16.31,"2019-11-13 10:51:30",14.41,14.42,"2019-11-13 10:47:30",14.4,"2019-11-13 10:12:00",24.64,24.66,"2019-11-13 10:08:30",24.62,"2019-11-13 10:29:30",23.7,23.71,"2019-11-13 10:16:00",23.68,"2019-11-13 10:28:00",5.457356,0,1.977,119.1,32.59,78,4.1,"2019-11-13 10:30:00",0.4,"2019-11-13 10:28:30",4.086,145.2,19.66,129,7.6,"2019-11-13 10:20:30",0.6,"2019-11-13 10:15:30",1.071,3.269
"2019-11-13 12:00:00",3653,46.45,"2019-11-13 11:24:00",13.34,15.04,"2019-11-13 11:30:30",0.212,"2019-11-13 11:19:00",1007,27.91,28.72,"2019-11-13 11:18:30",27.47,"2019-11-13 11:56:00",73.52,76.45,"2019-11-13 11:35:00",70.03,"2019-11-13 11:18:30",32.3,32.77,"2019-11-13 12:00:00",31.75,"2019-11-13 11:02:30",33.49,33.51,"2019-11-13 11:00:30",33.43,"2019-11-13 11:50:30",34.36,34.4,"2019-11-13 11:00:30",34.19,"2019-11-13 11:57:30",33.52,33.58,"2019-11-13 11:19:00",33.42,"2019-11-13 11:15:30",33.04,33.12,"2019-11-13 11:11:00",32.94,"2019-11-13 11:29:30",32.4,32.51,"2019-11-13 11:02:00",32.36,"2019-11-13 11:15:00",8.99,9.03,"2019-11-13 11:57:00",8.95,"2019-11-13 11:00:30",23.67,23.7,"2019-11-13 11:00:30",23.64,"2019-11-13 11:52:00",16.3,16.31,"2019-11-13 11:03:30",16.29,"2019-11-13 11:30:30",14.41,14.42,"2019-11-13 11:01:30",14.4,"2019-11-13 11:11:30",24.64,24.66,"2019-11-13 11:02:30",24.63,"2019-11-13 11:23:00",23.7,23.71,"2019-11-13 11:04:30",23.69,"2019-11-13 11:03:30",6.47463,0,2.033,122.9,27.74,133,4.7,"2019-11-13 11:53:00",0.4,"2019-11-13 11:09:00",4.151,143.6,16.54,151,8.7,"2019-11-13 11:53:30",0.7,"2019-11-13 11:39:00",1.283,3.469
"2019-11-13 13:00:00",3654,43.24,"2019-11-13 13:00:00",13.18,18.48,"2019-11-13 12:05:00",0,"2019-11-13 12:57:00",1007,28.97,29.68,"2019-11-13 12:45:00",27.92,"2019-11-13 12:01:00",69.69,73.29,"2019-11-13 12:03:00",66.12,"2019-11-13 12:45:30",33.3,34.22,"2019-11-13 12:59:30",32.71,"2019-11-13 12:01:00",33.38,33.51,"2019-11-13 12:03:30",33.26,"2019-11-13 12:49:30",34.21,34.29,"2019-11-13 12:00:30",34.17,"2019-11-13 12:56:00",33.47,33.58,"2019-11-13 12:19:30",33.35,"2019-11-13 12:56:00",33.05,33.12,"2019-11-13 12:04:30",32.96,"2019-11-13 12:10:00",32.4,32.51,"2019-11-13 12:18:00",32.36,"2019-11-13 12:30:30",9.07,9.14,"2019-11-13 12:58:30",9.02,"2019-11-13 12:01:00",23.65,23.67,"2019-11-13 12:05:30",23.64,"2019-11-13 12:07:00",16.29,16.3,"2019-11-13 12:01:00",16.27,"2019-11-13 12:56:30",14.4,14.42,"2019-11-13 12:09:30",14.39,"2019-11-13 12:58:30",24.64,24.66,"2019-11-13 12:17:30",24.63,"2019-11-13 12:02:30",23.7,23.71,"2019-11-13 12:26:00",23.68,"2019-11-13 12:50:30",12.26183,0,2.074,127.1,26.83,136,5.3,"2019-11-13 12:46:00",0,"2019-11-13 12:32:00",4.452,145,20.9,138,9,"2019-11-13 12:16:00",0.6,"2019-11-13 12:47:00",2.477,3.398
"2019-11-13 14:00:00",3655,43.23,"2019-11-13 13:01:00",13.15,13.44,"2019-11-13 13:02:00",0,"2019-11-13 13:00:30",1007,29.06,29.9,"2019-11-13 13:41:30",27.93,"2019-11-13 13:11:30",69.36,75.63,"2019-11-13 13:12:30",66.34,"2019-11-13 13:28:00",34.96,35.76,"2019-11-13 14:00:00",34.22,"2019-11-13 13:00:30",33.43,33.51,"2019-11-13 13:29:30",33.31,"2019-11-13 13:05:30",34.13,34.19,"2019-11-13 13:00:30",33.99,"2019-11-13 13:53:00",33.39,33.5,"2019-11-13 13:07:00",33.33,"2019-11-13 13:53:30",33.05,33.12,"2019-11-13 13:06:00",32.94,"2019-11-13 13:23:00",32.41,32.53,"2019-11-13 13:35:30",32.38,"2019-11-13 13:00:30",9.2,9.27,"2019-11-13 14:00:00",9.12,"2019-11-13 13:00:30",23.64,23.66,"2019-11-13 13:28:30",23.61,"2019-11-13 13:20:00",16.27,16.28,"2019-11-13 13:52:00",16.25,"2019-11-13 13:51:00",14.4,14.42,"2019-11-13 13:15:00",14.39,"2019-11-13 13:22:30",24.64,24.65,"2019-11-13 13:12:30",24.63,"2019-11-13 13:05:00",23.7,23.71,"2019-11-13 13:03:30",23.68,"2019-11-13 13:43:00",14.4756,0,2.283,123.5,27.76,165,6.1,"2019-11-13 13:15:30",0,"2019-11-13 13:08:00",4.412,141.6,19.75,155,8.3,"2019-11-13 13:15:00",0.6,"2019-11-13 13:55:30",2.911,3.063
"2019-11-13 15:00:00",3656,42.57,"2019-11-13 14:49:30",13.39,18.75,"2019-11-13 14:58:00",0.141,"2019-11-13 14:55:30",1006,29.59,30.73,"2019-11-13 14:45:00",28.51,"2019-11-13 14:16:30",68.13,73.4,"2019-11-13 14:14:00",64.08,"2019-11-13 14:59:00",36.49,37.32,"2019-11-13 14:59:30",35.79,"2019-11-13 14:00:30",33.54,33.71,"2019-11-13 14:57:00",33.45,"2019-11-13 14:02:00",34.01,34.11,"2019-11-13 14:13:30",33.99,"2019-11-13 14:11:30",33.35,33.42,"2019-11-13 14:12:30",33.31,"2019-11-13 14:22:30",33.04,33.12,"2019-11-13 14:22:30",32.94,"2019-11-13 14:03:30",32.42,32.53,"2019-11-13 14:56:00",32.38,"2019-11-13 14:00:30",9.34,9.42,"2019-11-13 14:58:00",9.26,"2019-11-13 14:02:00",23.66,23.69,"2019-11-13 14:49:00",23.64,"2019-11-13 14:00:30",16.27,16.28,"2019-11-13 14:06:00",16.26,"2019-11-13 14:03:00",14.4,14.41,"2019-11-13 14:00:30",14.39,"2019-11-13 14:23:30",24.64,24.66,"2019-11-13 14:04:00",24.62,"2019-11-13 14:43:00",23.7,23.71,"2019-11-13 14:17:30",23.68,"2019-11-13 14:33:00",17.24161,0,2.619,114.2,28.14,122,5.9,"2019-11-13 14:11:30",0.4,"2019-11-13 14:35:00",4.414,129,22.05,143,8.2,"2019-11-13 14:15:00",0.4,"2019-11-13 14:53:00",3.461,2.489
"2019-11-13 16:00:00",3657,42.9,"2019-11-13 15:06:30",13.39,18.23,"2019-11-13 15:15:00",0.089,"2019-11-13 15:45:30",1006,28.66,30.09,"2019-11-13 15:00:30",27.81,"2019-11-13 15:19:00",71.58,77.28,"2019-11-13 15:19:30",64.43,"2019-11-13 15:00:30",37.79,38.13,"2019-11-13 15:57:30",37.26,"2019-11-13 15:01:30",33.82,34.01,"2019-11-13 15:56:00",33.67,"2019-11-13 15:02:00",33.98,34.01,"2019-11-13 15:03:00",33.96,"2019-11-13 15:59:30",33.35,33.37,"2019-11-13 15:19:00",33.32,"2019-11-13 15:41:30",33.03,33.12,"2019-11-13 15:04:00",32.91,"2019-11-13 15:28:30",32.44,32.53,"2019-11-13 15:05:30",32.38,"2019-11-13 15:03:00",9.46,9.51,"2019-11-13 15:54:00",9.41,"2019-11-13 15:01:00",23.7,23.73,"2019-11-13 15:54:00",23.66,"2019-11-13 15:00:30",16.25,16.26,"2019-11-13 15:00:30",16.24,"2019-11-13 15:45:30",14.39,14.4,"2019-11-13 15:00:30",14.38,"2019-11-13 15:54:00",24.64,24.66,"2019-11-13 15:19:30",24.62,"2019-11-13 15:01:30",23.7,23.71,"2019-11-13 15:05:00",23.68,"2019-11-13 15:05:30",13.40372,0,2.768,121,24.65,88,6.2,"2019-11-13 15:30:00",0.6,"2019-11-13 15:05:00",4.856,136.1,20.87,155,8.8,"2019-11-13 15:34:00",1.5,"2019-11-13 15:55:00",2.639,1.733
"2019-11-13 17:00:00",3658,40.21,"2019-11-13 17:00:00",13.04,15.1,"2019-11-13 16:32:30",0,"2019-11-13 16:16:00",1005,29.79,30.68,"2019-11-13 16:49:30",28.91,"2019-11-13 16:00:30",68.49,72.2,"2019-11-13 16:06:00",65.29,"2019-11-13 16:48:30",38.79,39.57,"2019-11-13 16:59:30",38.11,"2019-11-13 16:00:30",34.19,34.33,"2019-11-13 16:36:00",34,"2019-11-13 16:00:30",33.99,33.99,"2019-11-13 16:00:30",33.97,"2019-11-13 16:18:30",33.34,33.37,"2019-11-13 16:15:00",33.29,"2019-11-13 16:24:30",33.02,33.12,"2019-11-13 16:04:30",32.89,"2019-11-13 16:14:30",32.43,32.51,"2019-11-13 16:09:30",32.38,"2019-11-13 16:05:00",9.56,9.62,"2019-11-13 16:57:00",9.51,"2019-11-13 16:00:30",23.75,23.79,"2019-11-13 16:54:00",23.71,"2019-11-13 16:04:00",16.24,16.25,"2019-11-13 16:02:00",16.24,"2019-11-13 16:01:00",14.38,14.4,"2019-11-13 16:52:30",14.37,"2019-11-13 16:33:30",24.64,24.65,"2019-11-13 16:00:30",24.62,"2019-11-13 16:10:00",23.69,23.71,"2019-11-13 16:13:00",23.68,"2019-11-13 16:49:30",19.1764,0,2.087,130.2,33.24,118,4.8,"2019-11-13 16:00:30",0.3,"2019-11-13 16:12:30",4.458,143.9,20.82,120,8.8,"2019-11-13 16:53:30",0.8,"2019-11-13 16:07:30",3.92,0.875
"2019-11-13 18:00:00",3659,39.4,"2019-11-13 17:07:00",13.05,13.51,"2019-11-13 17:34:30",0,"2019-11-13 17:00:30",1004,29.25,30.21,"2019-11-13 17:53:00",28.31,"2019-11-13 17:36:30",70.27,74.24,"2019-11-13 17:38:00",66.02,"2019-11-13 17:00:30",39.92,40.02,"2019-11-13 17:23:30",39.52,"2019-11-13 17:00:30",34.58,34.77,"2019-11-13 17:58:30",34.3,"2019-11-13 17:01:00",33.99,34.01,"2019-11-13 17:54:30",33.97,"2019-11-13 17:30:30",33.32,33.37,"2019-11-13 17:08:30",33.24,"2019-11-13 17:53:30",33.01,33.12,"2019-11-13 17:21:00",32.89,"2019-11-13 17:52:00",32.43,32.53,"2019-11-13 17:03:00",32.38,"2019-11-13 17:01:00",9.66,9.68,"2019-11-13 17:57:30",9.61,"2019-11-13 17:00:30",23.81,23.85,"2019-11-13 17:55:00",23.78,"2019-11-13 17:10:00",16.24,16.25,"2019-11-13 17:52:00",16.24,"2019-11-13 17:00:30",14.38,14.39,"2019-11-13 17:15:00",14.37,"2019-11-13 17:34:30",24.63,24.65,"2019-11-13 17:15:30",24.61,"2019-11-13 17:04:00",23.69,23.7,"2019-11-13 17:01:00",23.67,"2019-11-13 17:08:00",11.1921,0,2.377,119.1,35,110,5.2,"2019-11-13 17:26:30",0.6,"2019-11-13 17:45:00",4.546,138.2,21.69,90,8.8,"2019-11-13 17:04:30",0.7,"2019-11-13 17:52:30",2.252,0.129
"2019-11-13 19:00:00",3660,42.27,"2019-11-13 18:01:00",13.01,13.13,"2019-11-13 18:10:00",0,"2019-11-13 18:21:30",1004,28.76,29.36,"2019-11-13 18:04:30",28.18,"2019-11-13 18:15:30",70.49,72.2,"2019-11-13 18:41:30",68.21,"2019-11-13 18:06:30",39.95,40.08,"2019-11-13 18:20:00",39.78,"2019-11-13 18:59:00",35.01,35.22,"2019-11-13 18:58:30",34.83,"2019-11-13 18:00:30",34.02,34.17,"2019-11-13 18:53:30",33.97,"2019-11-13 18:05:30",33.25,33.39,"2019-11-13 18:40:30",33.14,"2019-11-13 18:38:30",32.98,33.12,"2019-11-13 18:08:30",32.9,"2019-11-13 18:09:30",32.44,32.53,"2019-11-13 18:01:30",32.38,"2019-11-13 18:08:00",9.68,9.69,"2019-11-13 18:06:00",9.67,"2019-11-13 18:38:00",23.88,23.94,"2019-11-13 18:51:30",23.84,"2019-11-13 18:05:00",16.25,16.27,"2019-11-13 18:59:30",16.24,"2019-11-13 18:10:00",14.38,14.39,"2019-11-13 18:31:30",14.37,"2019-11-13 18:54:00",24.63,24.65,"2019-11-13 18:07:30",24.62,"2019-11-13 18:03:30",23.69,23.7,"2019-11-13 18:02:30",23.67,"2019-11-13 18:21:30",9.198495,0,2.541,115.1,29.07,167,6.3,"2019-11-13 18:53:30",0.7,"2019-11-13 18:11:30",4.151,135.2,21.18,146,7.8,"2019-11-13 18:01:30",1.3,"2019-11-13 18:46:00",0.812,0
"2019-11-13 20:00:00",3661,42.45,"2019-11-13 19:24:30",13.03,13.27,"2019-11-13 19:42:30",0,"2019-11-13 19:05:30",1004,28.44,28.98,"2019-11-13 19:10:00",27.98,"2019-11-13 19:53:30",71.66,73.87,"2019-11-13 19:54:30",69.54,"2019-11-13 19:01:30",39.44,39.81,"2019-11-13 19:01:00",38.99,"2019-11-13 19:59:30",35.39,35.57,"2019-11-13 19:50:30",35.2,"2019-11-13 19:01:30",34.17,34.19,"2019-11-13 19:09:30",34.04,"2019-11-13 19:05:30",33.21,33.32,"2019-11-13 19:14:00",33.14,"2019-11-13 19:01:30",32.95,33.04,"2019-11-13 19:06:30",32.89,"2019-11-13 19:33:30",32.42,32.58,"2019-11-13 19:34:00",32.38,"2019-11-13 19:01:30",9.64,9.67,"2019-11-13 19:01:30",9.6,"2019-11-13 19:58:30",23.95,23.99,"2019-11-13 20:00:00",23.89,"2019-11-13 19:01:00",16.25,16.27,"2019-11-13 19:04:00",16.24,"2019-11-13 19:06:00",14.38,14.39,"2019-11-13 19:18:30",14.36,"2019-11-13 19:58:30",24.63,24.65,"2019-11-13 19:06:30",24.62,"2019-11-13 19:06:00",23.69,23.71,"2019-11-13 19:40:00",23.68,"2019-11-13 19:04:00",6.981352,0,2.24,114.1,26.47,97,4.8,"2019-11-13 19:23:00",0.6,"2019-11-13 19:18:00",4.089,133.9,21.97,139,7.7,"2019-11-13 19:30:30",1,"2019-11-13 19:53:00",0.633,0
"2019-11-13 21:00:00",3662,45.56,"2019-11-13 20:00:30",12.82,12.91,"2019-11-13 20:52:30",0,"2019-11-13 20:56:30",1005,27.24,28.12,"2019-11-13 20:00:30",26.8,"2019-11-13 20:59:30",75.64,77.47,"2019-11-13 20:34:30",71.09,"2019-11-13 20:01:00",38.39,39.01,"2019-11-13 20:02:00",37.68,"2019-11-13 20:58:30",35.65,35.77,"2019-11-13 20:39:00",35.46,"2019-11-13 20:06:00",34.27,34.4,"2019-11-13 20:48:30",34.17,"2019-11-13 20:10:00",33.21,33.32,"2019-11-13 20:08:00",33.14,"2019-11-13 20:11:00",32.93,32.99,"2019-11-13 20:02:00",32.85,"2019-11-13 20:22:00",32.41,32.53,"2019-11-13 20:30:30",32.38,"2019-11-13 20:02:00",9.56,9.62,"2019-11-13 20:01:30",9.5,"2019-11-13 20:59:30",24,24.04,"2019-11-13 20:57:00",23.97,"2019-11-13 20:08:30",16.27,16.28,"2019-11-13 20:40:00",16.26,"2019-11-13 20:44:30",14.38,14.39,"2019-11-13 20:00:30",14.37,"2019-11-13 20:07:00",24.63,24.65,"2019-11-13 20:27:30",24.62,"2019-11-13 20:31:30",23.69,23.71,"2019-11-13 20:38:00",23.68,"2019-11-13 20:19:30",1.090189,0,2.053,116.1,25.71,108,5.1,"2019-11-13 20:46:30",0.3,"2019-11-13 20:18:00",3.706,138.8,18.36,132,7.5,"2019-11-13 20:23:00",1.1,"2019-11-13 20:17:00",0.105,0
"2019-11-13 22:00:00",3663,55.95,"2019-11-13 21:00:30",12.78,0.048,"2019-11-13 22:00:00",0,"2019-11-13 21:07:30",1006,26.63,26.79,"2019-11-13 21:03:30",26.54,"2019-11-13 21:59:00",76.68,78.05,"2019-11-13 21:11:30",75.31,"2019-11-13 21:24:00",36.99,37.74,"2019-11-13 21:01:00",36.32,"2019-11-13 21:58:30",35.75,35.91,"2019-11-13 21:49:00",35.64,"2019-11-13 21:06:00",34.4,34.42,"2019-11-13 21:43:00",34.35,"2019-11-13 21:01:00",33.23,33.32,"2019-11-13 21:37:00",33.14,"2019-11-13 21:23:30",32.92,32.99,"2019-11-13 21:21:30",32.89,"2019-11-13 21:01:30",32.42,32.53,"2019-11-13 21:48:00",32.38,"2019-11-13 21:00:30",9.45,9.52,"2019-11-13 21:01:00",9.39,"2019-11-13 21:56:30",24.03,24.05,"2019-11-13 21:31:30",24.01,"2019-11-13 21:22:30",16.28,16.3,"2019-11-13 21:57:00",16.27,"2019-11-13 21:01:30",14.38,14.39,"2019-11-13 21:10:30",14.37,"2019-11-13 21:36:00",24.63,24.64,"2019-11-13 21:14:00",24.62,"2019-11-13 21:14:30",23.69,23.7,"2019-11-13 21:10:00",23.68,"2019-11-13 21:07:30",0.01700706,0,1.974,117.1,21.78,138,4.7,"2019-11-13 21:59:00",0.7,"2019-11-13 21:27:00",3.651,141.1,16.87,156,7.3,"2019-11-13 21:23:30",0.8,"2019-11-13 21:02:00",0.008,0
"2019-11-13 23:00:00",3664,58.49,"2019-11-13 22:56:00",12.77,0.042,"2019-11-13 22:32:30",0,"2019-11-13 22:00:30",1006,26.51,26.63,"2019-11-13 22:25:30",26.4,"2019-11-13 22:58:30",76.64,77.53,"2019-11-13 22:56:30",75.38,"2019-11-13 22:03:00",35.81,36.35,"2019-11-13 22:03:30",35.29,"2019-11-13 22:58:00",35.73,35.89,"2019-11-13 22:08:30",35.64,"2019-11-13 22:55:30",34.49,34.6,"2019-11-13 22:39:30",34.38,"2019-11-13 22:04:00",33.29,33.37,"2019-11-13 22:45:30",33.16,"2019-11-13 22:13:30",32.91,32.99,"2019-11-13 22:22:00",32.85,"2019-11-13 22:31:30",32.41,32.51,"2019-11-13 22:39:00",32.36,"2019-11-13 22:44:30",9.34,9.39,"2019-11-13 22:01:00",9.29,"2019-11-13 22:54:00",24.04,24.06,"2019-11-13 22:02:30",24.02,"2019-11-13 22:39:30",16.3,16.31,"2019-11-13 22:56:30",16.29,"2019-11-13 22:14:00",14.38,14.39,"2019-11-13 22:35:30",14.37,"2019-11-13 22:02:30",24.63,24.64,"2019-11-13 22:14:30",24.62,"2019-11-13 22:15:30",23.69,23.71,"2019-11-13 22:19:30",23.67,"2019-11-13 22:45:00",0.001224181,0,2.106,118.7,23.96,68,5.1,"2019-11-13 22:40:30",0.4,"2019-11-13 22:24:30",3.828,140.6,17.59,126,6.8,"2019-11-13 22:23:00",1.2,"2019-11-13 22:55:00",0.008,0
"2019-11-14 00:00:00",3665,57.8,"2019-11-14 00:00:00",12.77,0.042,"2019-11-13 23:43:00",0,"2019-11-13 23:00:30",1007,26.51,26.62,"2019-11-13 23:40:30",26.47,"2019-11-13 23:35:30",77.88,80.4,"2019-11-14 00:00:00",76.22,"2019-11-13 23:17:00",34.86,35.29,"2019-11-13 23:00:30",34.44,"2019-11-13 23:58:00",35.65,35.75,"2019-11-13 23:01:00",35.46,"2019-11-13 23:56:00",34.61,34.68,"2019-11-13 23:53:00",34.55,"2019-11-13 23:02:30",33.33,33.37,"2019-11-13 23:51:30",33.24,"2019-11-13 23:48:30",32.91,32.99,"2019-11-13 23:43:30",32.87,"2019-11-13 23:35:00",32.41,32.53,"2019-11-13 23:34:30",32.38,"2019-11-13 23:01:30",9.25,9.29,"2019-11-13 23:00:30",9.2,"2019-11-13 23:55:00",24.02,24.05,"2019-11-13 23:03:00",23.99,"2019-11-13 23:56:00",16.31,16.32,"2019-11-13 23:39:00",16.3,"2019-11-13 23:00:30",14.38,14.39,"2019-11-13 23:01:30",14.37,"2019-11-13 23:03:00",24.63,24.64,"2019-11-13 23:15:00",24.62,"2019-11-13 23:25:30",23.69,23.7,"2019-11-13 23:00:30",23.67,"2019-11-13 23:18:30",0.0009414279,0,1.996,117.5,29.81,142,5.2,"2019-11-13 23:32:30",0.6,"2019-11-13 23:15:30",3.901,141.5,18.05,129,7.8,"2019-11-13 23:57:30",0.8,"2019-11-13 23:59:30",0.005,0
"2019-11-14 01:00:00",3666,57.6,"2019-11-14 00:05:00",12.76,0.042,"2019-11-14 00:22:00",0,"2019-11-14 00:00:30",1008,25.97,26.48,"2019-11-14 00:00:30",25.62,"2019-11-14 00:15:00",82.8,86.8,"2019-11-14 00:13:30",80.1,"2019-11-14 00:58:00",34.12,34.49,"2019-11-14 00:00:30",33.74,"2019-11-14 00:59:00",35.46,35.62,"2019-11-14 00:00:30",35.26,"2019-11-14 00:53:30",34.7,34.81,"2019-11-14 00:55:30",34.6,"2019-11-14 00:00:30",33.34,33.37,"2019-11-14 00:03:30",33.29,"2019-11-14 00:15:00",32.92,32.99,"2019-11-14 00:21:00",32.87,"2019-11-14 00:16:00",32.41,32.48,"2019-11-14 00:49:00",32.38,"2019-11-14 00:00:30",9.18,9.22,"2019-11-14 00:00:30",9.14,"2019-11-14 00:55:30",24,24.03,"2019-11-14 00:04:30",23.96,"2019-11-14 00:43:30",16.32,16.33,"2019-11-14 00:04:00",16.31,"2019-11-14 00:10:00",14.38,14.39,"2019-11-14 00:19:30",14.37,"2019-11-14 00:01:00",24.63,24.64,"2019-11-14 00:36:30",24.62,"2019-11-14 00:02:30",23.69,23.7,"2019-11-14 00:01:30",23.67,"2019-11-14 00:23:30",0.0009257107,0,1.935,116,23.49,65,4.6,"2019-11-14 00:27:30",0.4,"2019-11-14 00:07:00",3.32,136.8,18.87,164,6.8,"2019-11-14 00:15:00",1,"2019-11-14 00:11:00",0,0
"2019-11-14 02:00:00",3667,58.52,"2019-11-14 01:59:30",12.75,0.052,"2019-11-14 01:37:00",0,"2019-11-14 01:00:30",1008,26.12,26.27,"2019-11-14 01:03:30",26.01,"2019-11-14 01:17:00",80.9,82,"2019-11-14 01:08:00",79.87,"2019-11-14 01:31:30",33.34,33.77,"2019-11-14 01:00:30",32.95,"2019-11-14 01:58:00",35.22,35.36,"2019-11-14 01:02:30",35.04,"2019-11-14 01:56:00",34.77,34.81,"2019-11-14 01:07:00",34.68,"2019-11-14 01:03:00",33.35,33.37,"2019-11-14 01:35:30",33.33,"2019-11-14 01:47:30",32.92,33.01,"2019-11-14 01:49:00",32.89,"2019-11-14 01:35:30",32.4,32.48,"2019-11-14 01:37:00",32.38,"2019-11-14 01:01:30",9.11,9.15,"2019-11-14 01:00:30",9.08,"2019-11-14 01:51:30",23.96,23.99,"2019-11-14 01:09:30",23.94,"2019-11-14 01:31:00",16.32,16.34,"2019-11-14 01:27:00",16.32,"2019-11-14 01:01:00",14.39,14.4,"2019-11-14 01:38:30",14.38,"2019-11-14 01:00:30",24.63,24.64,"2019-11-14 01:33:30",24.62,"2019-11-14 01:44:30",23.69,23.7,"2019-11-14 01:04:00",23.68,"2019-11-14 01:01:30",0.0008348494,0,1.786,115.4,21.72,80,4.1,"2019-11-14 01:07:30",0.3,"2019-11-14 01:20:00",3.303,141.6,18.13,138,6.9,"2019-11-14 01:53:00",1.3,"2019-11-14 01:16:30",0,0
"2019-11-14 03:00:00",3668,57.86,"2019-11-14 02:59:00",12.74,0.05,"2019-11-14 02:41:30",0,"2019-11-14 02:00:30",1007,26.19,26.34,"2019-11-14 02:55:30",26.07,"2019-11-14 02:21:00",81.5,83.2,"2019-11-14 02:42:30",79.74,"2019-11-14 02:01:00",32.78,33.03,"2019-11-14 02:10:00",32.52,"2019-11-14 02:56:00",35.02,35.16,"2019-11-14 02:00:30",34.86,"2019-11-14 02:53:30",34.79,34.81,"2019-11-14 02:04:00",34.68,"2019-11-14 02:48:30",33.36,33.42,"2019-11-14 02:54:30",33.33,"2019-11-14 02:13:30",32.93,33.01,"2019-11-14 02:22:00",32.87,"2019-11-14 02:45:30",32.39,32.53,"2019-11-14 02:54:00",32.38,"2019-11-14 02:00:30",9.06,9.08,"2019-11-14 02:02:30",9.03,"2019-11-14 02:56:00",23.92,23.95,"2019-11-14 02:01:00",23.88,"2019-11-14 03:00:00",16.32,16.34,"2019-11-14 02:16:00",16.32,"2019-11-14 02:11:00",14.4,14.4,"2019-11-14 02:47:30",14.39,"2019-11-14 02:05:30",24.63,24.64,"2019-11-14 02:16:30",24.61,"2019-11-14 02:30:30",23.69,23.7,"2019-11-14 02:02:30",23.68,"2019-11-14 02:34:30",0.0004652279,0,1.64,120.6,23.79,106,3.7,"2019-11-14 02:03:30",0.6,"2019-11-14 02:21:30",3.212,142.1,17.68,136,5.9,"2019-11-14 02:52:30",1.2,"2019-11-14 02:20:30",-0.002,0
"2019-11-14 04:00:00",3669,57.28,"2019-11-14 03:50:00",12.72,0.041,"2019-11-14 03:47:30",0,"2019-11-14 03:00:30",1007,25.84,26.4,"2019-11-14 03:40:30",24.25,"2019-11-14 04:00:00",83.1,90,"2019-11-14 03:59:30",81,"2019-11-14 03:01:30",32.44,32.62,"2019-11-14 03:00:30",32.2,"2019-11-14 04:00:00",34.76,34.95,"2019-11-14 03:00:30",34.63,"2019-11-14 03:47:30",34.77,34.81,"2019-11-14 03:01:30",34.68,"2019-11-14 03:40:00",33.39,33.5,"2019-11-14 03:34:00",33.35,"2019-11-14 03:01:00",32.95,33.04,"2019-11-14 03:29:00",32.87,"2019-11-14 03:20:30",32.4,32.51,"2019-11-14 03:09:30",32.38,"2019-11-14 03:01:00",9.02,9.04,"2019-11-14 03:58:30",8.99,"2019-11-14 03:43:00",23.88,23.9,"2019-11-14 03:00:30",23.84,"2019-11-14 03:59:00",16.32,16.34,"2019-11-14 03:01:00",16.31,"2019-11-14 03:54:30",14.4,14.41,"2019-11-14 03:37:00",14.39,"2019-11-14 03:15:30",24.63,24.64,"2019-11-14 03:20:00",24.61,"2019-11-14 03:30:00",23.69,23.7,"2019-11-14 03:02:00",23.68,"2019-11-14 03:11:30",0.0003619992,1,2.257,107.9,23.14,117,5.9,"2019-11-14 03:45:00",0.6,"2019-11-14 03:39:30",3.732,134.2,22.5,133,8.1,"2019-11-14 03:54:00",0.3,"2019-11-14 03:12:30",0.003,0
"2019-11-14 05:00:00",3670,58.38,"2019-11-14 04:00:30",12.71,0.043,"2019-11-14 04:00:30",0,"2019-11-14 04:00:30",1006,24.64,25.17,"2019-11-14 04:55:30",24.18,"2019-11-14 04:14:00",91.1,92.5,"2019-11-14 04:49:30",88.3,"2019-11-14 04:03:00",32.07,32.27,"2019-11-14 04:01:30",31.74,"2019-11-14 04:59:00",34.51,34.74,"2019-11-14 04:01:00",34.28,"2019-11-14 04:59:00",34.69,34.78,"2019-11-14 04:03:30",34.6,"2019-11-14 04:40:30",33.45,33.53,"2019-11-14 04:02:00",33.35,"2019-11-14 04:04:30",32.95,33.07,"2019-11-14 04:14:30",32.89,"2019-11-14 04:22:00",32.4,32.48,"2019-11-14 04:54:30",32.36,"2019-11-14 04:53:30",9.01,9.04,"2019-11-14 04:03:00",8.99,"2019-11-14 04:48:30",23.84,23.88,"2019-11-14 04:20:00",23.8,"2019-11-14 04:49:00",16.32,16.34,"2019-11-14 04:11:00",16.31,"2019-11-14 04:20:00",14.4,14.41,"2019-11-14 04:07:30",14.39,"2019-11-14 04:05:00",24.63,24.65,"2019-11-14 04:39:00",24.62,"2019-11-14 04:05:00",23.69,23.7,"2019-11-14 04:02:00",23.68,"2019-11-14 04:38:00",0.0007512254,0,1.403,110.5,20.74,128,4.7,"2019-11-14 04:00:30",0,"2019-11-14 05:00:00",2.474,128.1,14.29,163,6.5,"2019-11-14 04:01:30",1,"2019-11-14 04:46:00",-0.012,0
"2019-11-14 06:00:00",3671,58.88,"2019-11-14 05:41:30",12.69,0.042,"2019-11-14 05:20:30",0,"2019-11-14 05:00:30",1005,24.95,25.4,"2019-11-14 05:10:30",24.57,"2019-11-14 05:39:30",87.2,91.5,"2019-11-14 05:04:30",83.5,"2019-11-14 05:34:00",31.67,31.83,"2019-11-14 05:01:30",31.31,"2019-11-14 05:58:30",34.27,34.39,"2019-11-14 05:01:30",34.07,"2019-11-14 05:59:00",34.6,34.68,"2019-11-14 05:00:30",34.55,"2019-11-14 05:56:30",33.49,33.55,"2019-11-14 05:15:00",33.37,"2019-11-14 05:47:00",32.97,33.09,"2019-11-14 05:36:30",32.9,"2019-11-14 05:17:30",32.41,32.53,"2019-11-14 05:12:00",32.36,"2019-11-14 05:51:00",8.98,9,"2019-11-14 05:01:30",8.95,"2019-11-14 05:49:00",23.79,23.84,"2019-11-14 05:02:30",23.76,"2019-11-14 05:48:30",16.32,16.33,"2019-11-14 05:00:30",16.31,"2019-11-14 05:33:30",14.4,14.41,"2019-11-14 05:34:30",14.39,"2019-11-14 05:02:30",24.63,24.65,"2019-11-14 05:06:30",24.62,"2019-11-14 05:18:30",23.69,23.7,"2019-11-14 05:02:00",23.67,"2019-11-14 05:57:00",0.0003456557,0,1.982,113,21.77,149,4.8,"2019-11-14 05:21:00",0.8,"2019-11-14 05:12:00",3.422,137.1,18.66,152,7.7,"2019-11-14 05:25:30",0.8,"2019-11-14 05:57:00",-0.005,0.014
"2019-11-14 07:00:00",3672,58.77,"2019-11-14 06:55:30",12.68,0.041,"2019-11-14 06:52:00",0,"2019-11-14 06:00:30",1006,25.08,25.31,"2019-11-14 06:48:30",24.9,"2019-11-14 06:01:30",85.8,88.9,"2019-11-14 07:00:00",84.2,"2019-11-14 06:04:00",31.18,31.43,"2019-11-14 06:01:00",30.91,"2019-11-14 06:45:00",34.04,34.15,"2019-11-14 06:02:00",33.86,"2019-11-14 06:50:00",34.55,34.6,"2019-11-14 06:00:30",34.4,"2019-11-14 06:54:30",33.5,33.55,"2019-11-14 06:09:00",33.37,"2019-11-14 06:01:00",33,33.12,"2019-11-14 06:40:30",32.91,"2019-11-14 06:09:30",32.42,32.53,"2019-11-14 06:50:30",32.36,"2019-11-14 06:13:00",8.94,8.97,"2019-11-14 06:01:30",8.91,"2019-11-14 06:58:30",23.75,23.78,"2019-11-14 06:01:00",23.72,"2019-11-14 07:00:00",16.31,16.32,"2019-11-14 06:43:30",16.3,"2019-11-14 06:22:00",14.4,14.41,"2019-11-14 06:17:00",14.39,"2019-11-14 06:00:30",24.63,24.65,"2019-11-14 06:34:30",24.61,"2019-11-14 06:29:00",23.7,23.71,"2019-11-14 06:37:30",23.68,"2019-11-14 06:25:30",0.0003035503,0,1.469,111.7,25.69,54,3.7,"2019-11-14 06:25:00",0.3,"2019-11-14 06:50:30",2.747,137.6,17.53,122,6.4,"2019-11-14 06:20:00",0.7,"2019-11-14 06:32:30",0.016,0.459
"2019-11-14 08:00:00",3673,58.64,"2019-11-14 07:57:30",12.67,0.041,"2019-11-14 07:08:30",0,"2019-11-14 07:00:30",1006,25.65,25.91,"2019-11-14 07:55:00",25.16,"2019-11-14 07:02:00",86.7,89.1,"2019-11-14 07:04:30",84.9,"2019-11-14 08:00:00",30.79,30.98,"2019-11-14 07:00:30",30.54,"2019-11-14 07:54:30",33.8,33.92,"2019-11-14 07:01:30",33.66,"2019-11-14 07:48:30",34.41,34.5,"2019-11-14 07:01:00",34.36,"2019-11-14 07:42:00",33.49,33.55,"2019-11-14 07:01:00",33.4,"2019-11-14 07:24:30",33.01,33.12,"2019-11-14 07:16:30",32.91,"2019-11-14 07:13:30",32.42,32.53,"2019-11-14 07:01:30",32.38,"2019-11-14 07:01:00",8.91,8.92,"2019-11-14 07:16:00",8.89,"2019-11-14 07:50:30",23.7,23.74,"2019-11-14 07:01:30",23.67,"2019-11-14 07:56:00",16.3,16.32,"2019-11-14 07:00:30",16.29,"2019-11-14 07:46:00",14.4,14.41,"2019-11-14 07:15:30",14.39,"2019-11-14 07:40:00",24.64,24.65,"2019-11-14 07:00:30",24.62,"2019-11-14 07:11:00",23.7,23.71,"2019-11-14 07:01:30",23.68,"2019-11-14 07:10:00",0.0001780397,0,1.93,114.9,29.07,90,5.1,"2019-11-14 07:11:30",0,"2019-11-14 07:01:00",3.529,136.1,17.24,155,8.1,"2019-11-14 07:15:30",1,"2019-11-14 07:18:30",0.019,1.308
"2019-11-14 09:00:00",3674,58.26,"2019-11-14 09:00:00",12.66,0.042,"2019-11-14 08:01:00",0,"2019-11-14 08:45:30",1006,25.82,26.01,"2019-11-14 09:00:00",25.68,"2019-11-14 08:35:30",84.5,85.7,"2019-11-14 08:11:00",82.7,"2019-11-14 09:00:00",30.52,30.66,"2019-11-14 08:01:30",30.33,"2019-11-14 08:53:30",33.55,33.71,"2019-11-14 08:01:30",33.41,"2019-11-14 08:35:30",34.39,34.4,"2019-11-14 08:00:30",34.35,"2019-11-14 08:47:30",33.46,33.58,"2019-11-14 08:37:00",33.37,"2019-11-14 08:06:30",33.03,33.12,"2019-11-14 08:39:30",32.91,"2019-11-14 08:04:00",32.43,32.56,"2019-11-14 08:53:00",32.38,"2019-11-14 08:02:00",8.88,8.91,"2019-11-14 08:00:30",8.87,"2019-11-14 08:42:30",23.66,23.69,"2019-11-14 08:08:30",23.62,"2019-11-14 08:55:30",16.28,16.3,"2019-11-14 08:22:00",16.27,"2019-11-14 08:53:30",14.4,14.41,"2019-11-14 08:16:00",14.39,"2019-11-14 08:00:30",24.63,24.66,"2019-11-14 08:17:30",24.62,"2019-11-14 08:04:00",23.7,23.71,"2019-11-14 08:05:00",23.68,"2019-11-14 08:01:00",0.03600164,0,1.833,115.1,23.79,104,4.6,"2019-11-14 08:07:00",0.3,"2019-11-14 08:21:30",3.385,127.8,16.43,117,7.3,"2019-11-14 08:03:30",0.9,"2019-11-14 08:22:00",0.028,2.128
"2019-11-14 10:00:00",3675,56.49,"2019-11-14 09:58:30",12.66,12.74,"2019-11-14 09:16:00",0,"2019-11-14 09:05:30",1006,26.29,26.67,"2019-11-14 10:00:00",26.01,"2019-11-14 09:01:30",80.8,82.6,"2019-11-14 09:05:00",78.9,"2019-11-14 10:00:00",30.33,30.43,"2019-11-14 09:04:00",30.25,"2019-11-14 09:52:30",33.34,33.51,"2019-11-14 09:01:00",33.21,"2019-11-14 09:59:30",34.28,34.4,"2019-11-14 09:01:30",34.15,"2019-11-14 09:56:00",33.42,33.53,"2019-11-14 09:14:30",33.35,"2019-11-14 09:09:00",33.03,33.12,"2019-11-14 09:16:00",32.91,"2019-11-14 09:13:00",32.44,32.56,"2019-11-14 09:02:00",32.38,"2019-11-14 09:06:30",8.87,8.88,"2019-11-14 09:04:00",8.86,"2019-11-14 09:37:00",23.61,23.64,"2019-11-14 09:20:00",23.58,"2019-11-14 09:59:00",16.27,16.28,"2019-11-14 09:21:30",16.26,"2019-11-14 09:18:00",14.4,14.41,"2019-11-14 09:01:30",14.38,"2019-11-14 09:10:30",24.64,24.65,"2019-11-14 09:20:30",24.62,"2019-11-14 09:01:30",23.7,23.71,"2019-11-14 09:43:30",23.68,"2019-11-14 09:49:30",1.282426,0,2.165,109.8,22.99,74,5.3,"2019-11-14 09:01:00",0.8,"2019-11-14 09:55:00",3.718,123.8,19.86,151,7.3,"2019-11-14 09:21:00",1,"2019-11-14 09:27:30",0.266,2.803
"2019-11-14 11:00:00",3676,49.56,"2019-11-14 11:00:00",13.13,15.6,"2019-11-14 10:05:00",0.271,"2019-11-14 10:05:30",1007,27.31,28.11,"2019-11-14 10:59:30",26.73,"2019-11-14 10:13:30",78.29,81.3,"2019-11-14 10:19:30",74.85,"2019-11-14 11:00:00",30.42,30.77,"2019-11-14 11:00:00",30.27,"2019-11-14 10:06:00",33.11,33.3,"2019-11-14 10:01:00",32.94,"2019-11-14 10:59:30",34.18,34.22,"2019-11-14 10:00:30",34.09,"2019-11-14 10:54:30",33.38,33.53,"2019-11-14 10:01:00",33.33,"2019-11-14 10:05:00",33.04,33.12,"2019-11-14 10:29:30",32.94,"2019-11-14 10:21:30",32.43,32.53,"2019-11-14 10:56:30",32.38,"2019-11-14 10:05:30",8.87,8.9,"2019-11-14 10:57:00",8.86,"2019-11-14 10:00:30",23.57,23.61,"2019-11-14 10:05:00",23.53,"2019-11-14 10:57:30",16.25,16.27,"2019-11-14 10:01:00",16.24,"2019-11-14 10:58:00",14.4,14.41,"2019-11-14 10:35:00",14.39,"2019-11-14 10:07:30",24.64,24.66,"2019-11-14 10:32:30",24.62,"2019-11-14 10:17:00",23.7,23.71,"2019-11-14 10:03:30",23.68,"2019-11-14 10:59:30",6.367971,0,2.517,113.3,26.54,103,6,"2019-11-14 10:52:00",0.4,"2019-11-14 10:00:30",4.061,128.4,16.86,124,9.5,"2019-11-14 10:40:00",0.8,"2019-11-14 10:58:30",1.229,3.255
"2019-11-14 12:00:00",3677,45.73,"2019-11-14 11:50:30",13.18,13.62,"2019-11-14 11:49:30",0,"2019-11-14 11:46:00",1008,28.5,29.03,"2019-11-14 11:46:30",28.05,"2019-11-14 11:02:00",73.4,75.95,"2019-11-14 11:10:30",71.11,"2019-11-14 11:47:30",31.32,32.02,"2019-11-14 12:00:00",30.73,"2019-11-14 11:01:30",32.93,33.1,"2019-11-14 11:02:00",32.85,"2019-11-14 11:51:00",34.02,34.19,"2019-11-14 11:04:30",33.93,"2019-11-14 11:27:00",33.35,33.42,"2019-11-14 11:02:00",33.29,"2019-11-14 11:29:30",33.04,33.12,"2019-11-14 11:01:00",32.91,"2019-11-14 11:19:30",32.43,32.56,"2019-11-14 11:10:00",32.38,"2019-11-14 11:03:00",8.93,8.98,"2019-11-14 12:00:00",8.89,"2019-11-14 11:00:30",23.53,23.56,"2019-11-14 11:04:30",23.51,"2019-11-14 11:57:30",16.25,16.26,"2019-11-14 11:09:30",16.23,"2019-11-14 11:09:00",14.39,14.4,"2019-11-14 11:00:30",14.38,"2019-11-14 11:15:00",24.64,24.66,"2019-11-14 11:33:00",24.62,"2019-11-14 11:04:00",23.7,23.71,"2019-11-14 11:02:00",23.69,"2019-11-14 11:28:00",9.82787,0,2.59,113.3,25.28,132,6.9,"2019-11-14 11:54:00",0.7,"2019-11-14 11:28:30",4.355,128.1,18.57,137,9.8,"2019-11-14 11:34:00",0.8,"2019-11-14 11:37:30",1.94,3.457
"2019-11-14 13:00:00",3678,43.54,"2019-11-14 13:00:00",13.18,15.79,"2019-11-14 12:25:30",0,"2019-11-14 12:00:30",1007,29.08,29.82,"2019-11-14 12:55:00",28.44,"2019-11-14 12:07:30",71.32,73.54,"2019-11-14 12:08:00",68.09,"2019-11-14 12:56:00",32.66,33.51,"2019-11-14 13:00:00",31.91,"2019-11-14 12:01:30",32.84,32.89,"2019-11-14 12:01:00",32.74,"2019-11-14 12:42:30",33.96,33.99,"2019-11-14 12:00:30",33.81,"2019-11-14 13:00:00",33.35,33.37,"2019-11-14 12:21:30",33.33,"2019-11-14 12:01:00",33.04,33.12,"2019-11-14 12:09:00",32.94,"2019-11-14 12:04:00",32.44,32.58,"2019-11-14 12:10:30",32.38,"2019-11-14 12:03:30",9.04,9.12,"2019-11-14 12:59:00",8.97,"2019-11-14 12:00:30",23.5,23.52,"2019-11-14 12:01:30",23.48,"2019-11-14 12:48:00",16.22,16.23,"2019-11-14 12:00:30",16.21,"2019-11-14 12:59:30",14.38,14.39,"2019-11-14 12:07:30",14.37,"2019-11-14 12:41:30",24.64,24.65,"2019-11-14 12:00:30",24.62,"2019-11-14 12:02:30",23.7,23.72,"2019-11-14 12:20:00",23.68,"2019-11-14 12:41:30",14.15367,0,3.002,117,24.33,59,9.3,"2019-11-14 12:38:00",0.9,"2019-11-14 12:59:00",4.897,125.6,20.18,93,10.3,"2019-11-14 12:23:00",1.1,"2019-11-14 12:17:30",2.786,3.388
"2019-11-14 14:00:00",3679,42.88,"2019-11-14 13:49:30",13.39,19.19,"2019-11-14 13:45:00",0.175,"2019-11-14 13:07:30",1007,29.79,30.61,"2019-11-14 13:45:00",29.17,"2019-11-14 13:07:00",68.6,72.18,"2019-11-14 13:07:30",66.16,"2019-11-14 13:45:30",34.5,35.5,"2019-11-14 13:58:00",33.53,"2019-11-14 13:01:00",32.86,32.89,"2019-11-14 13:03:00",32.74,"2019-11-14 13:07:00",33.8,33.91,"2019-11-14 13:00:30",33.76,"2019-11-14 13:38:30",33.34,33.37,"2019-11-14 13:01:30",33.32,"2019-11-14 13:30:00",33.04,33.12,"2019-11-14 13:19:00",32.89,"2019-11-14 13:54:30",32.44,32.53,"2019-11-14 13:50:30",32.38,"2019-11-14 13:09:00",9.2,9.29,"2019-11-14 14:00:00",9.11,"2019-11-14 13:01:30",23.49,23.51,"2019-11-14 13:01:30",23.48,"2019-11-14 13:18:00",16.21,16.23,"2019-11-14 13:01:30",16.2,"2019-11-14 13:58:30",14.37,14.38,"2019-11-14 13:02:00",14.37,"2019-11-14 13:41:30",24.64,24.66,"2019-11-14 13:36:30",24.62,"2019-11-14 13:08:30",23.7,23.72,"2019-11-14 13:06:30",23.69,"2019-11-14 13:30:30",20.1907,0,2.878,116.2,26.37,95,8.6,"2019-11-14 13:46:00",0.5,"2019-11-14 13:14:00",5.096,129.8,17.46,154,10,"2019-11-14 13:43:00",1.4,"2019-11-14 13:12:00",4.031,3.054
"2019-11-14 15:00:00",3680,43.35,"2019-11-14 14:00:30",13.38,19.2,"2019-11-14 14:52:30",0.111,"2019-11-14 15:00:00",1007,29.82,30.45,"2019-11-14 14:18:00",29.3,"2019-11-14 14:45:30",67.36,69.51,"2019-11-14 14:56:30",63.81,"2019-11-14 14:19:30",36.41,37.18,"2019-11-14 14:56:30",35.46,"2019-11-14 14:01:30",33.02,33.13,"2019-11-14 15:00:00",32.87,"2019-11-14 14:03:00",33.76,33.78,"2019-11-14 14:00:30",33.65,"2019-11-14 14:49:30",33.3,33.37,"2019-11-14 14:13:00",33.19,"2019-11-14 14:59:00",33,33.09,"2019-11-14 14:02:00",32.91,"2019-11-14 14:34:30",32.44,32.58,"2019-11-14 14:18:30",32.38,"2019-11-14 14:02:30",9.37,9.47,"2019-11-14 14:59:00",9.29,"2019-11-14 14:00:30",23.51,23.55,"2019-11-14 14:59:00",23.49,"2019-11-14 14:18:00",16.2,16.21,"2019-11-14 14:01:30",16.18,"2019-11-14 14:56:00",14.37,14.38,"2019-11-14 14:38:30",14.36,"2019-11-14 14:28:30",24.64,24.65,"2019-11-14 14:15:00",24.62,"2019-11-14 14:23:30",23.7,23.72,"2019-11-14 14:09:30",23.69,"2019-11-14 14:05:00",20.85912,0,3.291,114.7,29.43,87,6.7,"2019-11-14 14:33:30",0.3,"2019-11-14 14:19:30",5.037,122.3,21.54,166,10.2,"2019-11-14 14:40:00",0.9,"2019-11-14 14:53:30",4.118,2.487
"2019-11-14 16:00:00",3681,42.71,"2019-11-14 15:52:00",13.05,17.07,"2019-11-14 15:47:00",0,"2019-11-14 15:46:00",1006,30,30.67,"2019-11-14 15:06:00",29.17,"2019-11-14 15:55:00",66.89,70.42,"2019-11-14 15:55:30",64.36,"2019-11-14 15:02:30",37.93,38.67,"2019-11-14 16:00:00",37.12,"2019-11-14 15:00:30",33.35,33.51,"2019-11-14 15:43:30",33.1,"2019-11-14 15:01:00",33.64,33.75,"2019-11-14 15:01:00",33.57,"2019-11-14 15:18:00",33.2,33.32,"2019-11-14 15:22:30",33.14,"2019-11-14 15:18:30",32.97,33.07,"2019-11-14 15:06:00",32.89,"2019-11-14 15:11:00",32.44,32.56,"2019-11-14 15:38:30",32.38,"2019-11-14 15:08:30",9.54,9.62,"2019-11-14 15:59:30",9.46,"2019-11-14 15:02:30",23.56,23.59,"2019-11-14 15:58:00",23.53,"2019-11-14 15:16:00",16.19,16.21,"2019-11-14 15:03:30",16.18,"2019-11-14 15:03:00",14.37,14.38,"2019-11-14 15:21:00",14.35,"2019-11-14 15:43:00",24.63,24.65,"2019-11-14 15:03:00",24.62,"2019-11-14 15:10:30",23.7,23.71,"2019-11-14 15:00:30",23.68,"2019-11-14 15:40:00",19.19695,0,3.068,110,26.46,99,7.2,"2019-11-14 15:51:30",0.7,"2019-11-14 15:12:00",4.695,123.5,22.66,107,8.8,"2019-11-14 15:49:30",0.5,"2019-11-14 15:41:00",3.828,1.732
"2019-11-14 17:00:00",3682,42.38,"2019-11-14 16:56:00",13.05,18.73,"2019-11-14 16:47:00",0,"2019-11-14 16:01:00",1005,29.64,30.21,"2019-11-14 16:04:30",29.23,"2019-11-14 16:51:30",68.15,70.03,"2019-11-14 16:30:00",65.98,"2019-11-14 16:05:00",39.18,39.6,"2019-11-14 16:51:30",38.69,"2019-11-14 16:00:30",33.76,34.01,"2019-11-14 16:56:30",33.44,"2019-11-14 16:05:00",33.59,33.68,"2019-11-14 16:04:30",33.57,"2019-11-14 16:00:30",33.14,33.19,"2019-11-14 16:09:00",33.1,"2019-11-14 16:03:30",32.95,33.07,"2019-11-14 16:30:00",32.89,"2019-11-14 16:46:00",32.44,32.53,"2019-11-14 16:08:30",32.38,"2019-11-14 16:11:30",9.67,9.73,"2019-11-14 16:59:00",9.61,"2019-11-14 16:01:30",23.62,23.67,"2019-11-14 16:54:30",23.59,"2019-11-14 16:03:30",16.19,16.19,"2019-11-14 16:00:30",16.18,"2019-11-14 16:13:00",14.36,14.37,"2019-11-14 16:00:30",14.35,"2019-11-14 16:48:00",24.63,24.64,"2019-11-14 16:03:30",24.62,"2019-11-14 16:20:30",23.7,23.71,"2019-11-14 16:09:30",23.68,"2019-11-14 16:45:30",19.42149,0,3.219,116.1,26.72,119,6.7,"2019-11-14 16:20:00",1.5,"2019-11-14 16:18:00",4.828,128.4,16.87,137,8.7,"2019-11-14 16:22:30",0.9,"2019-11-14 16:49:00",3.831,0.877
"2019-11-14 18:00:00",3683,39.91,"2019-11-14 18:00:00",13.03,15.92,"2019-11-14 17:36:30",0,"2019-11-14 17:58:30",1005,29.78,30.22,"2019-11-14 17:33:30",29.23,"2019-11-14 17:17:30",68.62,70.68,"2019-11-14 17:20:30",65.73,"2019-11-14 17:02:30",40.01,40.37,"2019-11-14 18:00:00",39.6,"2019-11-14 17:00:30",34.25,34.52,"2019-11-14 17:54:30",34.01,"2019-11-14 17:11:30",33.63,33.75,"2019-11-14 17:50:30",33.57,"2019-11-14 17:00:30",33.14,33.16,"2019-11-14 17:05:00",33.11,"2019-11-14 17:26:30",32.93,33.04,"2019-11-14 17:02:30",32.89,"2019-11-14 17:27:00",32.43,32.53,"2019-11-14 17:05:00",32.38,"2019-11-14 17:02:00",9.77,9.81,"2019-11-14 17:58:00",9.72,"2019-11-14 17:01:00",23.7,23.75,"2019-11-14 17:49:00",23.66,"2019-11-14 17:01:00",16.19,16.2,"2019-11-14 17:36:00",16.18,"2019-11-14 17:19:30",14.35,14.36,"2019-11-14 17:01:30",14.35,"2019-11-14 17:41:00",24.63,24.64,"2019-11-14 17:32:30",24.61,"2019-11-14 17:30:30",23.7,23.71,"2019-11-14 17:13:30",23.68,"2019-11-14 17:03:30",15.84538,0,2.475,118.7,31.3,145,5.6,"2019-11-14 17:07:00",0.4,"2019-11-14 17:54:00",3.904,131.1,21.6,147,8.2,"2019-11-14 17:18:30",0.6,"2019-11-14 17:01:00",3.204,0.13
"2019-11-14 19:00:00",3684,39.58,"2019-11-14 18:03:00",13.05,13.21,"2019-11-14 18:07:00",0,"2019-11-14 18:45:30",1005,28.6,29.63,"2019-11-14 18:00:30",27.98,"2019-11-14 18:12:30",73.24,76.98,"2019-11-14 18:12:30",69.12,"2019-11-14 18:00:30",40.18,40.45,"2019-11-14 18:05:30",39.81,"2019-11-14 18:54:30",34.72,35,"2019-11-14 18:59:00",34.48,"2019-11-14 18:02:00",33.76,33.78,"2019-11-14 18:05:30",33.6,"2019-11-14 18:02:00",33.13,33.18,"2019-11-14 18:38:00",33.06,"2019-11-14 18:53:00",32.91,32.96,"2019-11-14 18:01:00",32.87,"2019-11-14 18:31:00",32.42,32.51,"2019-11-14 18:02:30",32.38,"2019-11-14 18:05:00",9.8,9.81,"2019-11-14 18:01:00",9.78,"2019-11-14 18:52:00",23.78,23.83,"2019-11-14 18:52:30",23.74,"2019-11-14 18:01:00",16.19,16.2,"2019-11-14 18:53:30",16.17,"2019-11-14 18:01:00",14.35,14.35,"2019-11-14 18:01:00",14.34,"2019-11-14 18:19:30",24.63,24.63,"2019-11-14 18:08:30",24.62,"2019-11-14 18:01:30",23.7,23.71,"2019-11-14 18:00:30",23.68,"2019-11-14 18:22:30",6.644107,0,2.499,115,24.41,130,5.5,"2019-11-14 18:01:00",0.7,"2019-11-14 18:13:00",4.029,127.8,20.9,134,8.6,"2019-11-14 18:01:00",1,"2019-11-14 18:42:30",0.59,0
"2019-11-14 20:00:00",3685,46.1,"2019-11-14 19:36:00",13.04,13.21,"2019-11-14 19:57:30",0,"2019-11-14 19:16:00",1005,28.2,28.72,"2019-11-14 19:25:00",27.85,"2019-11-14 19:46:00",73.58,77.04,"2019-11-14 19:08:00",69.54,"2019-11-14 19:17:30",39.3,39.81,"2019-11-14 19:01:00",38.75,"2019-11-14 19:58:30",35.14,35.36,"2019-11-14 19:52:00",34.86,"2019-11-14 19:01:00",33.85,33.99,"2019-11-14 19:51:30",33.75,"2019-11-14 19:03:30",33.1,33.16,"2019-11-14 19:08:00",32.99,"2019-11-14 19:47:00",32.91,32.96,"2019-11-14 19:03:00",32.85,"2019-11-14 19:10:00",32.42,32.51,"2019-11-14 19:14:30",32.38,"2019-11-14 19:02:30",9.76,9.8,"2019-11-14 19:06:30",9.73,"2019-11-14 19:53:30",23.86,23.91,"2019-11-14 19:59:30",23.81,"2019-11-14 19:02:00",16.2,16.21,"2019-11-14 19:44:30",16.19,"2019-11-14 19:00:30",14.35,14.36,"2019-11-14 19:15:00",14.34,"2019-11-14 19:22:30",24.62,24.63,"2019-11-14 19:03:00",24.61,"2019-11-14 19:47:30",23.7,23.7,"2019-11-14 19:00:30",23.68,"2019-11-14 19:45:30",5.851673,0,2.654,112.4,24.5,122,5.4,"2019-11-14 19:23:00",0.9,"2019-11-14 19:38:30",4.443,125.4,15.73,128,7.9,"2019-11-14 19:12:00",1.2,"2019-11-14 19:36:30",0.509,0
"2019-11-14 21:00:00",3686,47.37,"2019-11-14 20:02:00",12.83,12.93,"2019-11-14 20:53:00",0,"2019-11-14 20:55:30",1006,27.45,27.92,"2019-11-14 20:00:30",27,"2019-11-14 20:59:30",76.22,78.18,"2019-11-14 20:53:30",74.06,"2019-11-14 20:00:30",38.16,38.75,"2019-11-14 20:00:30",37.47,"2019-11-14 20:57:30",35.43,35.55,"2019-11-14 20:33:00",35.23,"2019-11-14 20:01:00",33.99,34.06,"2019-11-14 20:59:30",33.96,"2019-11-14 20:00:30",33.1,33.16,"2019-11-14 20:41:30",33.01,"2019-11-14 20:27:00",32.9,32.94,"2019-11-14 20:12:30",32.85,"2019-11-14 20:02:30",32.41,32.51,"2019-11-14 20:44:30",32.38,"2019-11-14 20:01:00",9.68,9.73,"2019-11-14 20:00:30",9.62,"2019-11-14 21:00:00",23.91,23.95,"2019-11-14 20:59:30",23.88,"2019-11-14 20:15:30",16.21,16.23,"2019-11-14 20:57:30",16.2,"2019-11-14 20:01:00",14.35,14.36,"2019-11-14 20:46:00",14.34,"2019-11-14 20:27:30",24.62,24.63,"2019-11-14 20:01:30",24.61,"2019-11-14 20:24:00",23.69,23.7,"2019-11-14 20:00:30",23.68,"2019-11-14 20:22:00",1.631418,0,2.297,114.2,29.94,119,4.8,"2019-11-14 20:51:30",0.5,"2019-11-14 20:08:00",4.198,134.8,18.73,127,7.9,"2019-11-14 20:27:30",1.3,"2019-11-14 20:50:00",0.152,0
"2019-11-14 22:00:00",3687,54.88,"2019-11-14 21:00:30",12.78,0.05,"2019-11-14 21:59:30",0,"2019-11-14 21:09:30",1006,26.76,27,"2019-11-14 21:00:30",26.54,"2019-11-14 21:58:30",78.77,80.3,"2019-11-14 21:55:30",76.92,"2019-11-14 21:00:30",36.78,37.53,"2019-11-14 21:01:30",36.1,"2019-11-14 21:59:30",35.53,35.66,"2019-11-14 22:00:00",35.44,"2019-11-14 21:02:30",34.15,34.19,"2019-11-14 21:22:30",33.99,"2019-11-14 21:04:00",33.11,33.14,"2019-11-14 21:03:30",32.98,"2019-11-14 21:02:30",32.9,32.94,"2019-11-14 21:44:00",32.85,"2019-11-14 21:14:00",32.41,32.48,"2019-11-14 21:18:30",32.36,"2019-11-14 21:16:00",9.56,9.62,"2019-11-14 21:02:30",9.5,"2019-11-14 21:56:30",23.95,23.98,"2019-11-14 21:52:30",23.93,"2019-11-14 21:03:00",16.23,16.24,"2019-11-14 21:15:00",16.21,"2019-11-14 21:12:00",14.35,14.36,"2019-11-14 21:08:30",14.34,"2019-11-14 21:38:00",24.61,24.62,"2019-11-14 21:21:30",24.6,"2019-11-14 21:17:00",23.69,23.71,"2019-11-14 21:45:00",23.68,"2019-11-14 21:56:30",0.0218441,0,2.056,114.9,21.74,135,5.2,"2019-11-14 21:25:30",0.4,"2019-11-14 21:38:00",3.532,132,17.28,125,7.3,"2019-11-14 21:22:30",1.2,"2019-11-14 21:03:00",0.007,0
"2019-11-14 23:00:00",3688,58.53,"2019-11-14 22:47:30",12.77,0.042,"2019-11-14 22:57:30",0,"2019-11-14 22:00:30",1007,26.61,26.74,"2019-11-14 22:25:30",26.47,"2019-11-14 23:00:00",80.4,81.3,"2019-11-14 22:53:30",79.29,"2019-11-14 22:01:30",35.58,36.13,"2019-11-14 22:01:00",35.07,"2019-11-14 22:59:00",35.51,35.61,"2019-11-14 22:27:30",35.42,"2019-11-14 22:21:30",34.3,34.4,"2019-11-14 22:30:00",34.19,"2019-11-14 22:00:30",33.13,33.18,"2019-11-14 22:25:00",33.09,"2019-11-14 22:01:00",32.9,32.91,"2019-11-14 22:00:30",32.86,"2019-11-14 22:50:30",32.4,32.51,"2019-11-14 22:33:30",32.36,"2019-11-14 22:57:30",9.46,9.51,"2019-11-14 22:00:30",9.41,"2019-11-14 22:58:30",23.96,23.97,"2019-11-14 22:03:00",23.93,"2019-11-14 22:02:00",16.24,16.25,"2019-11-14 22:46:00",16.23,"2019-11-14 22:03:30",14.35,14.35,"2019-11-14 22:05:00",14.34,"2019-11-14 22:05:30",24.61,24.62,"2019-11-14 22:05:00",24.6,"2019-11-14 22:17:30",23.69,23.7,"2019-11-14 22:01:30",23.67,"2019-11-14 22:38:30",0.001125681,0,1.897,119.5,28.17,68,4.1,"2019-11-14 22:34:00",0,"2019-11-14 22:06:30",3.56,136.4,18.72,145,6.9,"2019-11-14 22:18:30",1,"2019-11-14 22:29:00",0.002,0
"2019-11-15 00:00:00",3689,58.14,"2019-11-14 23:43:00",12.77,0.041,"2019-11-14 23:49:00",0,"2019-11-14 23:00:30",1008,26.51,26.71,"2019-11-14 23:25:30",26.4,"2019-11-14 23:51:00",80.7,81.6,"2019-11-14 23:34:30",79.61,"2019-11-14 23:47:00",34.69,35.07,"2019-11-14 23:00:30",34.25,"2019-11-15 00:00:00",35.44,35.55,"2019-11-14 23:07:00",35.27,"2019-11-14 23:49:00",34.4,34.4,"2019-11-14 23:00:30",34.35,"2019-11-14 23:02:00",33.14,33.18,"2019-11-14 23:11:30",33.11,"2019-11-14 23:09:00",32.9,32.91,"2019-11-14 23:00:30",32.85,"2019-11-14 23:29:30",32.39,32.45,"2019-11-14 23:04:00",32.36,"2019-11-14 23:51:30",9.37,9.42,"2019-11-14 23:00:30",9.33,"2019-11-14 23:54:30",23.94,23.96,"2019-11-14 23:00:30",23.91,"2019-11-14 23:38:30",16.26,16.27,"2019-11-14 23:55:00",16.24,"2019-11-14 23:00:30",14.35,14.36,"2019-11-14 23:22:30",14.35,"2019-11-14 23:04:00",24.61,24.62,"2019-11-14 23:22:30",24.6,"2019-11-14 23:54:00",23.69,23.7,"2019-11-14 23:02:30",23.68,"2019-11-14 23:10:00",0.0008428295,0,2.017,111,22.27,90,5.1,"2019-11-14 23:38:30",0.4,"2019-11-14 23:18:30",3.448,132,17.3,106,6.4,"2019-11-14 23:44:30",0.8,"2019-11-14 23:36:30",0.003,0
"2019-11-15 01:00:00",3690,58.45,"2019-11-15 00:01:30",12.74,0.041,"2019-11-15 00:02:00",0,"2019-11-15 00:00:30",1008,26.34,26.57,"2019-11-15 00:10:30",26.21,"2019-11-15 00:58:00",81.2,82.8,"2019-11-15 00:49:30",79.81,"2019-11-15 01:00:00",33.94,34.25,"2019-11-15 00:00:30",33.59,"2019-11-15 00:57:30",35.24,35.35,"2019-11-15 00:02:30",35.04,"2019-11-15 00:59:00",34.41,34.5,"2019-11-15 00:51:30",34.38,"2019-11-15 00:06:00",33.14,33.19,"2019-11-15 00:52:00",33.12,"2019-11-15 00:04:30",32.9,32.93,"2019-11-15 00:38:00",32.87,"2019-11-15 00:07:30",32.39,32.51,"2019-11-15 00:50:30",32.38,"2019-11-15 00:00:30",9.31,9.34,"2019-11-15 00:00:30",9.27,"2019-11-15 00:53:00",23.92,23.94,"2019-11-15 00:01:00",23.89,"2019-11-15 00:34:00",16.28,16.28,"2019-11-15 00:37:30",16.27,"2019-11-15 00:00:30",14.36,14.37,"2019-11-15 00:58:00",14.35,"2019-11-15 00:05:00",24.6,24.62,"2019-11-15 00:03:00",24.6,"2019-11-15 00:06:00",23.69,23.7,"2019-11-15 00:01:00",23.68,"2019-11-15 00:11:00",0.0007992852,0,2.151,114.1,20.37,123,4.6,"2019-11-15 00:59:30",0.8,"2019-11-15 00:39:30",3.315,125.3,15.63,124,5.7,"2019-11-15 00:19:00",1.1,"2019-11-15 00:53:30",0.004,0
"2019-11-15 02:00:00",3691,58.58,"2019-11-15 01:57:00",12.73,0.042,"2019-11-15 01:36:00",0,"2019-11-15 01:00:30",1007,26.17,26.31,"2019-11-15 01:18:30",26.08,"2019-11-15 01:28:00",81.4,82.8,"2019-11-15 01:51:00",78.76,"2019-11-15 01:02:30",33.28,33.64,"2019-11-15 01:01:30",32.95,"2019-11-15 01:56:00",35.05,35.16,"2019-11-15 01:02:00",34.84,"2019-11-15 01:52:00",34.49,34.6,"2019-11-15 01:48:00",34.4,"2019-11-15 01:02:30",33.18,33.29,"2019-11-15 01:40:30",33.14,"2019-11-15 01:01:00",32.9,32.91,"2019-11-15 01:00:30",32.86,"2019-11-15 01:08:30",32.38,32.43,"2019-11-15 01:09:00",32.34,"2019-11-15 01:40:00",9.24,9.27,"2019-11-15 01:00:30",9.22,"2019-11-15 01:47:00",23.87,23.92,"2019-11-15 01:00:30",23.85,"2019-11-15 01:37:30",16.28,16.29,"2019-11-15 01:15:00",16.27,"2019-11-15 01:02:00",14.36,14.37,"2019-11-15 01:21:00",14.35,"2019-11-15 01:29:00",24.6,24.61,"2019-11-15 01:01:30",24.6,"2019-11-15 01:06:00",23.69,23.7,"2019-11-15 01:02:30",23.68,"2019-11-15 01:06:00",0.0006206346,0,2.045,112.8,25.12,100,4.4,"2019-11-15 01:40:00",0.7,"2019-11-15 01:43:30",3.292,128,17.23,117,6.3,"2019-11-15 01:58:30",1.5,"2019-11-15 01:47:30",0.002,0
"2019-11-15 03:00:00",3692,57.91,"2019-11-15 03:00:00",12.71,0.041,"2019-11-15 02:43:30",0,"2019-11-15 02:00:30",1007,26.18,26.38,"2019-11-15 02:55:30",26.08,"2019-11-15 02:09:30",83,84.2,"2019-11-15 02:57:30",81.2,"2019-11-15 02:02:00",32.75,33.03,"2019-11-15 02:10:00",32.52,"2019-11-15 02:43:30",34.81,34.95,"2019-11-15 02:04:00",34.61,"2019-11-15 02:41:30",34.51,34.6,"2019-11-15 02:12:00",34.42,"2019-11-15 02:46:30",33.24,33.35,"2019-11-15 02:42:30",33.14,"2019-11-15 02:03:30",32.9,32.94,"2019-11-15 02:49:30",32.87,"2019-11-15 02:13:30",32.38,32.43,"2019-11-15 02:37:30",32.36,"2019-11-15 02:39:00",9.19,9.22,"2019-11-15 02:00:30",9.17,"2019-11-15 02:58:00",23.84,23.88,"2019-11-15 02:00:30",23.81,"2019-11-15 02:57:00",16.28,16.3,"2019-11-15 02:04:00",16.27,"2019-11-15 02:03:00",14.37,14.38,"2019-11-15 02:31:30",14.35,"2019-11-15 02:22:00",24.61,24.62,"2019-11-15 02:57:00",24.6,"2019-11-15 02:00:30",23.69,23.7,"2019-11-15 02:04:30",23.68,"2019-11-15 02:29:30",0.0003469918,0,1.947,114.8,23.02,99,4.7,"2019-11-15 03:00:00",0.6,"2019-11-15 02:03:30",3.293,125.4,16.85,113,6.5,"2019-11-15 02:11:00",0.6,"2019-11-15 02:01:30",0,0
"2019-11-15 04:00:00",3693,57.72,"2019-11-15 03:18:30",12.7,0.042,"2019-11-15 03:01:00",0,"2019-11-15 03:00:30",1006,26.05,26.29,"2019-11-15 03:10:30",25.88,"2019-11-15 03:57:30",83.5,84.4,"2019-11-15 03:13:00",82.4,"2019-11-15 03:49:00",32.41,32.62,"2019-11-15 03:00:30",32.14,"2019-11-15 03:56:30",34.58,34.74,"2019-11-15 03:02:30",34.44,"2019-11-15 03:52:00",34.48,34.6,"2019-11-15 03:21:00",34.4,"2019-11-15 03:03:00",33.3,33.39,"2019-11-15 03:21:00",33.19,"2019-11-15 03:10:00",32.9,32.91,"2019-11-15 03:01:00",32.85,"2019-11-15 03:00:30",32.38,32.43,"2019-11-15 03:04:30",32.38,"2019-11-15 03:01:00",9.16,9.17,"2019-11-15 03:00:30",9.13,"2019-11-15 03:54:30",23.8,23.82,"2019-11-15 03:00:30",23.77,"2019-11-15 03:55:30",16.29,16.3,"2019-11-15 03:31:30",16.27,"2019-11-15 03:34:30",14.37,14.37,"2019-11-15 03:02:00",14.35,"2019-11-15 03:22:00",24.61,24.62,"2019-11-15 03:22:00",24.6,"2019-11-15 03:01:30",23.69,23.7,"2019-11-15 03:03:00",23.68,"2019-11-15 03:12:30",0.0002821399,0,2.445,110.4,22.28,99,5.2,"2019-11-15 03:05:00",0,"2019-11-15 03:23:30",3.947,118,20.12,125,7.8,"2019-11-15 03:19:00",0.3,"2019-11-15 03:00:30",0.004,0
"2019-11-15 05:00:00",3694,58.53,"2019-11-15 04:00:30",12.68,0.047,"2019-11-15 04:47:30",0,"2019-11-15 04:00:30",1006,25.9,26.04,"2019-11-15 04:25:00",25.81,"2019-11-15 04:54:00",83.5,84.2,"2019-11-15 04:50:00",82.2,"2019-11-15 04:17:30",32.07,32.24,"2019-11-15 04:08:00",31.91,"2019-11-15 04:38:30",34.33,34.51,"2019-11-15 04:05:30",34.26,"2019-11-15 04:25:00",34.41,34.53,"2019-11-15 04:02:00",34.36,"2019-11-15 04:27:00",33.34,33.39,"2019-11-15 04:41:00",33.27,"2019-11-15 04:17:00",32.91,32.94,"2019-11-15 04:25:00",32.87,"2019-11-15 04:21:00",32.38,32.43,"2019-11-15 04:55:30",32.38,"2019-11-15 04:01:00",9.12,9.15,"2019-11-15 04:01:00",9.09,"2019-11-15 04:56:30",23.76,23.8,"2019-11-15 04:10:30",23.72,"2019-11-15 04:57:00",16.29,16.29,"2019-11-15 04:02:30",16.28,"2019-11-15 04:00:30",14.37,14.37,"2019-11-15 04:10:30",14.36,"2019-11-15 04:00:30",24.61,24.62,"2019-11-15 04:00:30",24.6,"2019-11-15 04:01:30",23.69,23.7,"2019-11-15 04:09:30",23.68,"2019-11-15 04:01:30",0.0002792482,0,2.43,113.1,19.5,112,4.7,"2019-11-15 04:11:30",0.6,"2019-11-15 04:14:30",3.79,117.4,15.5,136,6.9,"2019-11-15 04:13:00",1.1,"2019-11-15 04:46:30",0.004,0
"2019-11-15 06:00:00",3695,58.52,"2019-11-15 05:38:30",12.66,0.047,"2019-11-15 05:13:00",0,"2019-11-15 05:00:30",1005,25.83,25.96,"2019-11-15 05:03:30",25.68,"2019-11-15 05:54:00",82.8,83.7,"2019-11-15 05:04:30",81.2,"2019-11-15 05:34:00",31.77,32.04,"2019-11-15 05:07:30",31.53,"2019-11-15 05:56:00",34.14,34.31,"2019-11-15 05:00:30",33.98,"2019-11-15 06:00:00",34.4,34.42,"2019-11-15 05:00:30",34.38,"2019-11-15 05:03:30",33.34,33.37,"2019-11-15 05:09:30",33.3,"2019-11-15 05:49:30",32.91,32.96,"2019-11-15 05:45:00",32.87,"2019-11-15 05:15:00",32.38,32.43,"2019-11-15 05:29:00",32.38,"2019-11-15 05:01:30",9.08,9.1,"2019-11-15 05:09:00",9.06,"2019-11-15 05:50:30",23.71,23.74,"2019-11-15 05:04:00",23.67,"2019-11-15 05:57:00",16.28,16.28,"2019-11-15 05:00:30",16.27,"2019-11-15 05:47:30",14.37,14.37,"2019-11-15 05:15:00",14.36,"2019-11-15 05:00:30",24.61,24.62,"2019-11-15 05:42:00",24.6,"2019-11-15 05:59:30",23.69,23.7,"2019-11-15 05:00:30",23.68,"2019-11-15 05:15:30",0.0002389105,0,2.2,113.5,21.58,109,4.3,"2019-11-15 05:03:30",0.6,"2019-11-15 05:58:30",3.726,124.1,16.1,123,8.7,"2019-11-15 05:12:30",1.3,"2019-11-15 05:51:00",0.002,0.013
"2019-11-15 07:00:00",3696,58.81,"2019-11-15 06:01:00",12.64,0.052,"2019-11-15 06:39:00",0,"2019-11-15 06:00:30",1005,25.73,25.84,"2019-11-15 06:25:30",25.62,"2019-11-15 06:44:00",82.5,83.4,"2019-11-15 06:22:00",81,"2019-11-15 06:31:30",31.45,31.63,"2019-11-15 06:00:30",31.29,"2019-11-15 06:57:00",33.91,34.06,"2019-11-15 06:00:30",33.79,"2019-11-15 06:58:30",34.39,34.4,"2019-11-15 06:00:30",34.36,"2019-11-15 06:39:30",33.35,33.37,"2019-11-15 06:00:30",33.29,"2019-11-15 06:53:30",32.91,32.96,"2019-11-15 06:09:00",32.87,"2019-11-15 06:08:30",32.38,32.45,"2019-11-15 06:53:00",32.38,"2019-11-15 06:00:30",9.05,9.08,"2019-11-15 06:04:30",9.03,"2019-11-15 06:55:30",23.67,23.7,"2019-11-15 06:05:30",23.63,"2019-11-15 07:00:00",16.26,16.27,"2019-11-15 06:01:00",16.25,"2019-11-15 06:47:30",14.37,14.37,"2019-11-15 06:00:30",14.37,"2019-11-15 06:01:00",24.62,24.63,"2019-11-15 06:04:00",24.61,"2019-11-15 06:00:30",23.69,23.7,"2019-11-15 06:09:00",23.68,"2019-11-15 06:38:30",0.0002236741,0,2.058,111.4,20.61,108,5.1,"2019-11-15 06:23:30",0.5,"2019-11-15 06:13:30",3.592,128.6,17.55,143,7.9,"2019-11-15 06:33:30",0.5,"2019-11-15 06:15:30",0.026,0.456
"2019-11-15 08:00:00",3697,59.1,"2019-11-15 07:09:00",12.63,0.043,"2019-11-15 07:38:30",0,"2019-11-15 07:00:30",1006,25.7,25.82,"2019-11-15 08:00:00",25.62,"2019-11-15 07:07:00",81.9,82.8,"2019-11-15 07:41:00",80.7,"2019-11-15 07:31:00",31.15,31.38,"2019-11-15 07:01:00",30.96,"2019-11-15 07:57:30",33.7,33.87,"2019-11-15 07:01:30",33.57,"2019-11-15 07:59:30",34.31,34.4,"2019-11-15 07:01:00",34.19,"2019-11-15 07:43:30",33.35,33.37,"2019-11-15 07:01:00",33.32,"2019-11-15 07:20:30",32.91,32.94,"2019-11-15 07:07:30",32.87,"2019-11-15 07:52:00",32.38,32.43,"2019-11-15 07:41:30",32.38,"2019-11-15 07:00:30",9.02,9.04,"2019-11-15 07:01:30",9.01,"2019-11-15 07:41:30",23.63,23.67,"2019-11-15 07:08:30",23.59,"2019-11-15 07:56:00",16.25,16.27,"2019-11-15 07:33:00",16.24,"2019-11-15 07:16:00",14.37,14.38,"2019-11-15 07:15:30",14.37,"2019-11-15 07:01:00",24.62,24.63,"2019-11-15 07:21:30",24.61,"2019-11-15 07:15:30",23.69,23.7,"2019-11-15 07:26:30",23.68,"2019-11-15 08:00:00",0.0002005958,0,2.089,113.1,23.21,94,4,"2019-11-15 07:13:30",0.6,"2019-11-15 07:01:30",3.889,131.7,16.23,141,6.8,"2019-11-15 07:28:00",1.6,"2019-11-15 07:06:00",0.028,1.309
"2019-11-15 09:00:00",3698,59.03,"2019-11-15 08:21:00",12.63,0.055,"2019-11-15 08:01:00",0,"2019-11-15 08:44:30",1006,25.82,25.99,"2019-11-15 08:55:00",25.68,"2019-11-15 08:26:30",80.4,82.3,"2019-11-15 08:08:00",78.63,"2019-11-15 08:32:30",30.87,30.98,"2019-11-15 08:01:00",30.71,"2019-11-15 08:57:30",33.5,33.64,"2019-11-15 08:02:00",33.35,"2019-11-15 08:54:00",34.2,34.29,"2019-11-15 08:02:00",34.17,"2019-11-15 08:47:30",33.34,33.39,"2019-11-15 08:33:30",33.32,"2019-11-15 08:02:00",32.91,32.96,"2019-11-15 08:42:30",32.87,"2019-11-15 08:30:00",32.39,32.48,"2019-11-15 08:23:30",32.38,"2019-11-15 08:01:00",9,9.02,"2019-11-15 08:01:00",8.98,"2019-11-15 08:59:00",23.59,23.63,"2019-11-15 08:08:00",23.55,"2019-11-15 08:59:00",16.25,16.26,"2019-11-15 08:00:30",16.23,"2019-11-15 08:51:30",14.37,14.37,"2019-11-15 08:02:00",14.36,"2019-11-15 08:14:30",24.62,24.63,"2019-11-15 08:06:30",24.62,"2019-11-15 08:00:30",23.69,23.7,"2019-11-15 08:28:00",23.68,"2019-11-15 08:37:30",0.05408983,0,2.188,115.4,25.93,75,5.3,"2019-11-15 08:01:30",0,"2019-11-15 08:14:30",3.893,138.8,18.38,136,7.2,"2019-11-15 08:18:00",0.7,"2019-11-15 08:29:00",0.041,2.131
"2019-11-15 10:00:00",3699,55.48,"2019-11-15 10:00:00",12.62,12.73,"2019-11-15 09:24:00",0,"2019-11-15 09:00:30",1006,26.31,27.07,"2019-11-15 09:58:00",25.81,"2019-11-15 09:08:00",77.96,80.9,"2019-11-15 09:00:30",74.56,"2019-11-15 09:55:30",30.61,30.77,"2019-11-15 09:00:30",30.54,"2019-11-15 09:43:00",33.31,33.51,"2019-11-15 09:07:30",33.17,"2019-11-15 09:57:30",34.14,34.19,"2019-11-15 09:00:30",33.99,"2019-11-15 09:57:00",33.34,33.37,"2019-11-15 09:03:30",33.27,"2019-11-15 09:48:30",32.91,32.94,"2019-11-15 09:01:00",32.87,"2019-11-15 09:57:30",32.39,32.45,"2019-11-15 09:41:30",32.38,"2019-11-15 09:00:30",8.98,8.99,"2019-11-15 09:16:00",8.98,"2019-11-15 09:05:00",23.55,23.58,"2019-11-15 09:09:00",23.52,"2019-11-15 09:44:30",16.23,16.24,"2019-11-15 09:48:00",16.21,"2019-11-15 09:44:00",14.37,14.37,"2019-11-15 09:27:30",14.36,"2019-11-15 09:32:30",24.62,24.63,"2019-11-15 09:07:30",24.61,"2019-11-15 09:44:00",23.69,23.7,"2019-11-15 09:35:00",23.68,"2019-11-15 09:15:30",2.15025,0,2.107,117.3,22.22,92,6.5,"2019-11-15 09:45:30",0.8,"2019-11-15 09:59:30",4.106,139.2,18.25,156,7.8,"2019-11-15 09:54:30",1.4,"2019-11-15 09:48:00",0.419,2.804
"2019-11-15 11:00:00",3700,49.73,"2019-11-15 11:00:00",13.05,14.77,"2019-11-15 10:22:00",0.204,"2019-11-15 10:03:00",1007,27.46,28.12,"2019-11-15 11:00:00",27,"2019-11-15 10:07:00",74.12,76.38,"2019-11-15 10:04:30",71.89,"2019-11-15 10:59:00",30.94,31.41,"2019-11-15 10:59:30",30.54,"2019-11-15 10:02:00",33.11,33.28,"2019-11-15 10:00:30",33.02,"2019-11-15 10:19:00",34,34.11,"2019-11-15 10:03:30",33.99,"2019-11-15 10:07:00",33.33,33.37,"2019-11-15 10:24:30",33.22,"2019-11-15 10:11:00",32.91,32.96,"2019-11-15 10:27:30",32.83,"2019-11-15 10:26:30",32.39,32.45,"2019-11-15 10:00:30",32.38,"2019-11-15 10:01:00",8.99,9.02,"2019-11-15 10:55:00",8.97,"2019-11-15 10:00:30",23.51,23.55,"2019-11-15 10:05:00",23.48,"2019-11-15 10:59:30",16.22,16.24,"2019-11-15 10:02:00",16.21,"2019-11-15 10:52:00",14.36,14.37,"2019-11-15 10:20:30",14.35,"2019-11-15 10:46:00",24.62,24.63,"2019-11-15 10:27:30",24.61,"2019-11-15 10:30:00",23.69,23.7,"2019-11-15 10:01:00",23.68,"2019-11-15 10:12:00",6.348232,0,2.318,117.5,25.46,113,4.6,"2019-11-15 10:41:00",0.7,"2019-11-15 10:03:30",4.103,135.8,19.41,136,8.4,"2019-11-15 10:34:30",1.4,"2019-11-15 10:07:30",1.239,3.26
"2019-11-15 12:00:00",3701,46.9,"2019-11-15 12:00:00",13.38,17.09,"2019-11-15 11:26:30",0.23,"2019-11-15 11:36:30",1007,28.34,29.23,"2019-11-15 11:57:30",27.84,"2019-11-15 11:40:30",71.76,74.48,"2019-11-15 11:41:00",69.15,"2019-11-15 11:18:00",31.9,32.46,"2019-11-15 11:59:00",31.37,"2019-11-15 11:02:30",32.95,33.1,"2019-11-15 11:00:30",32.85,"2019-11-15 11:49:30",33.96,34,"2019-11-15 11:00:30",33.83,"2019-11-15 11:58:30",33.28,33.37,"2019-11-15 11:38:30",33.14,"2019-11-15 11:58:00",32.91,32.96,"2019-11-15 11:03:00",32.87,"2019-11-15 11:07:00",32.39,32.45,"2019-11-15 11:03:30",32.38,"2019-11-15 11:00:30",9.05,9.11,"2019-11-15 12:00:00",9,"2019-11-15 11:00:30",23.48,23.5,"2019-11-15 11:05:30",23.46,"2019-11-15 11:50:30",16.2,16.21,"2019-11-15 11:00:30",16.18,"2019-11-15 11:55:00",14.36,14.37,"2019-11-15 11:14:00",14.35,"2019-11-15 11:03:00",24.62,24.63,"2019-11-15 11:22:30",24.62,"2019-11-15 11:05:00",23.69,23.7,"2019-11-15 11:17:00",23.68,"2019-11-15 11:03:00",8.418663,0,2.698,115.8,28.46,130,6.4,"2019-11-15 11:41:30",0,"2019-11-15 11:40:30",4.292,134.5,19.83,124,8.4,"2019-11-15 11:59:00",0.9,"2019-11-15 11:01:30",1.656,3.46
"2019-11-15 13:00:00",3702,44.41,"2019-11-15 12:57:30",13.16,15.79,"2019-11-15 12:08:30",0,"2019-11-15 12:04:00",1007,28.95,29.75,"2019-11-15 12:38:00",28.25,"2019-11-15 12:15:30",69.9,73.29,"2019-11-15 12:07:00",65.21,"2019-11-15 12:50:00",33.21,34.03,"2019-11-15 12:59:30",32.38,"2019-11-15 12:00:30",32.88,32.92,"2019-11-15 12:08:00",32.85,"2019-11-15 12:07:30",33.8,33.91,"2019-11-15 12:00:30",33.78,"2019-11-15 12:19:30",33.2,33.29,"2019-11-15 12:03:00",33.14,"2019-11-15 12:07:30",32.91,32.96,"2019-11-15 12:42:30",32.87,"2019-11-15 12:11:00",32.39,32.45,"2019-11-15 12:43:00",32.38,"2019-11-15 12:00:30",9.16,9.23,"2019-11-15 12:56:30",9.1,"2019-11-15 12:01:30",23.46,23.48,"2019-11-15 12:02:00",23.45,"2019-11-15 12:34:30",16.19,16.21,"2019-11-15 12:01:30",16.18,"2019-11-15 12:53:30",14.36,14.37,"2019-11-15 12:01:00",14.35,"2019-11-15 12:16:00",24.62,24.63,"2019-11-15 12:07:30",24.61,"2019-11-15 12:28:00",23.69,23.7,"2019-11-15 12:09:00",23.68,"2019-11-15 12:46:00",13.00725,0,2.796,110.6,26.37,96,6.8,"2019-11-15 12:03:30",0,"2019-11-15 12:58:30",5.073,124.2,19.36,129,10.4,"2019-11-15 12:04:00",1.5,"2019-11-15 12:11:00",2.573,3.391
"2019-11-15 14:00:00",3703,44.51,"2019-11-15 13:00:30",13.37,17.81,"2019-11-15 13:36:30",0.211,"2019-11-15 13:45:30",1007,29.18,29.75,"2019-11-15 13:57:30",28.64,"2019-11-15 13:38:30",69.42,71.66,"2019-11-15 13:39:00",67.45,"2019-11-15 13:19:00",34.88,35.71,"2019-11-15 13:58:30",34.01,"2019-11-15 13:00:30",32.94,33.1,"2019-11-15 13:54:30",32.87,"2019-11-15 13:01:30",33.76,33.78,"2019-11-15 13:00:30",33.63,"2019-11-15 13:56:30",33.15,33.22,"2019-11-15 13:18:00",33.12,"2019-11-15 13:31:00",32.91,32.96,"2019-11-15 13:02:00",32.89,"2019-11-15 13:02:30",32.39,32.43,"2019-11-15 13:09:00",32.38,"2019-11-15 13:00:30",9.3,9.38,"2019-11-15 13:57:30",9.23,"2019-11-15 13:00:30",23.46,23.48,"2019-11-15 13:07:30",23.45,"2019-11-15 13:41:00",16.17,16.18,"2019-11-15 13:01:00",16.16,"2019-11-15 13:58:00",14.36,14.37,"2019-11-15 13:01:00",14.35,"2019-11-15 13:04:00",24.62,24.63,"2019-11-15 13:27:30",24.61,"2019-11-15 13:34:30",23.69,23.7,"2019-11-15 13:03:30",23.68,"2019-11-15 13:08:30",18.07006,0,3.361,122,29.58,79,8.3,"2019-11-15 13:37:00",0.9,"2019-11-15 13:56:00",5.169,125.9,19.76,122,10,"2019-11-15 13:57:30",1.6,"2019-11-15 13:30:00",3.524,3.057
"2019-11-15 15:00:00",3704,43.94,"2019-11-15 14:53:00",13.37,19.17,"2019-11-15 14:45:30",0.143,"2019-11-15 15:00:00",1006,29.64,30.41,"2019-11-15 14:47:30",28.9,"2019-11-15 14:21:30",67.95,71.76,"2019-11-15 14:22:00",64.56,"2019-11-15 14:48:00",36.61,37.51,"2019-11-15 14:57:00",35.67,"2019-11-15 14:01:00",33.15,33.3,"2019-11-15 14:47:00",33.06,"2019-11-15 14:09:30",33.63,33.75,"2019-11-15 14:01:00",33.55,"2019-11-15 14:49:30",33.14,33.16,"2019-11-15 14:06:30",33.11,"2019-11-15 14:36:00",32.91,32.94,"2019-11-15 14:02:30",32.87,"2019-11-15 14:02:00",32.39,32.45,"2019-11-15 14:49:00",32.38,"2019-11-15 14:00:30",9.47,9.55,"2019-11-15 14:59:00",9.38,"2019-11-15 14:00:30",23.49,23.52,"2019-11-15 14:35:30",23.46,"2019-11-15 14:01:30",16.17,16.18,"2019-11-15 14:02:00",16.16,"2019-11-15 14:22:30",14.35,14.36,"2019-11-15 14:02:00",14.34,"2019-11-15 14:54:30",24.61,24.62,"2019-11-15 14:09:00",24.6,"2019-11-15 15:00:00",23.69,23.7,"2019-11-15 14:03:00",23.68,"2019-11-15 14:10:00",20.65327,0,2.978,111.9,27.4,112,5.5,"2019-11-15 14:57:00",0.6,"2019-11-15 14:01:00",4.992,125.2,19.5,120,9.2,"2019-11-15 14:24:00",1,"2019-11-15 14:11:00",4.102,2.487
"2019-11-15 16:00:00",3705,43.06,"2019-11-15 15:48:00",13.38,18.93,"2019-11-15 15:51:00",0.092,"2019-11-15 15:45:30",1005,29.75,30.4,"2019-11-15 15:13:30",29.23,"2019-11-15 15:52:00",67.22,69.58,"2019-11-15 15:58:00",64.54,"2019-11-15 15:14:00",38.33,39.17,"2019-11-15 16:00:00",37.49,"2019-11-15 15:00:30",33.49,33.71,"2019-11-15 15:50:30",33.23,"2019-11-15 15:02:30",33.58,33.65,"2019-11-15 15:03:30",33.57,"2019-11-15 15:01:00",33.13,33.16,"2019-11-15 15:03:00",33.09,"2019-11-15 15:30:00",32.9,32.94,"2019-11-15 15:05:30",32.85,"2019-11-15 15:08:30",32.39,32.51,"2019-11-15 15:13:30",32.36,"2019-11-15 15:49:00",9.63,9.7,"2019-11-15 15:55:30",9.55,"2019-11-15 15:01:30",23.53,23.57,"2019-11-15 15:46:00",23.51,"2019-11-15 15:07:30",16.16,16.17,"2019-11-15 15:00:30",16.15,"2019-11-15 15:52:30",14.34,14.35,"2019-11-15 15:04:00",14.33,"2019-11-15 15:52:30",24.61,24.62,"2019-11-15 15:01:00",24.6,"2019-11-15 15:15:00",23.69,23.7,"2019-11-15 15:20:30",23.68,"2019-11-15 15:01:30",20.29604,0,3.292,110.2,27.41,87,6.6,"2019-11-15 15:04:00",0.4,"2019-11-15 15:24:30",5.223,121.4,18.45,109,9,"2019-11-15 15:15:30",2.1,"2019-11-15 15:22:00",4.003,1.734
"2019-11-15 17:00:00",3706,41.06,"2019-11-15 16:42:30",13.05,16.62,"2019-11-15 17:00:00",0,"2019-11-15 16:01:30",1005,29.73,31.02,"2019-11-15 16:11:00",28.58,"2019-11-15 16:42:30",67.82,72.25,"2019-11-15 16:43:00",63.04,"2019-11-15 16:11:00",39.71,40.24,"2019-11-15 16:56:00",39.17,"2019-11-15 16:00:30",33.95,34.26,"2019-11-15 16:59:30",33.64,"2019-11-15 16:01:30",33.58,33.65,"2019-11-15 16:51:00",33.57,"2019-11-15 16:00:30",33.1,33.16,"2019-11-15 16:26:30",33.01,"2019-11-15 16:52:00",32.91,32.94,"2019-11-15 16:49:00",32.87,"2019-11-15 16:02:30",32.38,32.44,"2019-11-15 16:15:30",32.36,"2019-11-15 16:04:00",9.76,9.81,"2019-11-15 16:59:00",9.7,"2019-11-15 16:00:30",23.61,23.66,"2019-11-15 16:53:30",23.56,"2019-11-15 16:00:30",16.16,16.16,"2019-11-15 16:00:30",16.15,"2019-11-15 16:02:00",14.34,14.35,"2019-11-15 16:04:30",14.33,"2019-11-15 16:57:30",24.6,24.61,"2019-11-15 16:01:00",24.6,"2019-11-15 16:02:00",23.69,23.7,"2019-11-15 16:14:30",23.68,"2019-11-15 16:02:30",19.46386,0,3.242,110.6,26.18,136,6.7,"2019-11-15 16:38:30",0.8,"2019-11-15 16:52:00",4.823,121.7,20.01,114,8.8,"2019-11-15 16:00:30",1.6,"2019-11-15 16:56:00",3.843,0.879
"2019-11-15 18:00:00",3707,41.68,"2019-11-15 17:51:30",13.04,13.66,"2019-11-15 17:48:30",0,"2019-11-15 17:03:30",1004,29.38,30.05,"2019-11-15 17:33:30",28.64,"2019-11-15 18:00:00",68.8,71.21,"2019-11-15 17:59:00",66.79,"2019-11-15 17:17:30",40.47,40.66,"2019-11-15 17:53:00",40.24,"2019-11-15 17:00:30",34.45,34.74,"2019-11-15 17:55:00",34.18,"2019-11-15 17:00:30",33.65,33.78,"2019-11-15 17:52:00",33.57,"2019-11-15 17:01:30",33.03,33.14,"2019-11-15 17:00:30",32.93,"2019-11-15 17:24:30",32.91,32.91,"2019-11-15 17:00:30",32.86,"2019-11-15 17:50:30",32.39,32.48,"2019-11-15 17:26:30",32.36,"2019-11-15 17:17:00",9.84,9.87,"2019-11-15 17:49:30",9.81,"2019-11-15 17:00:30",23.69,23.75,"2019-11-15 17:57:30",23.63,"2019-11-15 17:01:00",16.16,16.17,"2019-11-15 17:56:30",16.15,"2019-11-15 17:02:30",14.34,14.35,"2019-11-15 17:10:30",14.33,"2019-11-15 17:17:00",24.6,24.61,"2019-11-15 17:02:30",24.59,"2019-11-15 17:44:00",23.68,23.7,"2019-11-15 17:07:00",23.67,"2019-11-15 17:08:00",14.05621,0,2.746,115.2,26.14,86,5.6,"2019-11-15 17:24:30",0.9,"2019-11-15 17:42:00",4.541,121.1,19.89,123,9.3,"2019-11-15 17:11:00",1,"2019-11-15 17:38:00",2.805,0.131
"2019-11-15 19:00:00",3708,40.71,"2019-11-15 19:00:00",12.98,15.22,"2019-11-15 18:59:00",0,"2019-11-15 18:01:30",1004,29.15,29.92,"2019-11-15 18:19:00",28.64,"2019-11-15 18:01:00",69.6,72.44,"2019-11-15 18:36:30",67.56,"2019-11-15 18:19:30",40.63,40.66,"2019-11-15 18:01:00",40.48,"2019-11-15 18:58:30",34.95,35.18,"2019-11-15 18:57:00",34.61,"2019-11-15 18:04:30",33.77,33.83,"2019-11-15 19:00:00",33.65,"2019-11-15 18:12:00",32.97,33.11,"2019-11-15 18:35:00",32.93,"2019-11-15 18:06:30",32.9,32.91,"2019-11-15 18:00:30",32.86,"2019-11-15 18:12:30",32.39,32.43,"2019-11-15 18:02:30",32.38,"2019-11-15 18:00:30",9.87,9.88,"2019-11-15 18:55:00",9.86,"2019-11-15 18:00:30",23.78,23.84,"2019-11-15 18:57:30",23.73,"2019-11-15 18:11:30",16.16,16.18,"2019-11-15 19:00:00",16.15,"2019-11-15 18:01:00",14.34,14.35,"2019-11-15 18:03:00",14.32,"2019-11-15 18:34:30",24.59,24.61,"2019-11-15 18:21:30",24.58,"2019-11-15 18:48:00",23.68,23.69,"2019-11-15 18:49:00",23.67,"2019-11-15 18:06:30",12.70266,0,2.446,110.1,28.36,99,4.9,"2019-11-15 18:29:00",0.3,"2019-11-15 18:05:00",4.226,123.2,19.64,124,7.7,"2019-11-15 18:58:00",0.8,"2019-11-15 18:04:00",1.135,0
"2019-11-15 20:00:00",3709,40.6,"2019-11-15 19:01:00",12.94,13.22,"2019-11-15 19:59:00",0,"2019-11-15 19:02:30",1004,28.31,28.91,"2019-11-15 19:19:30",27.92,"2019-11-15 19:59:00",72.54,75.37,"2019-11-15 19:59:00",70.42,"2019-11-15 19:00:30",40.22,40.56,"2019-11-15 19:01:00",39.81,"2019-11-15 19:55:00",35.37,35.58,"2019-11-15 19:59:30",35.11,"2019-11-15 19:00:30",33.89,34,"2019-11-15 19:59:00",33.78,"2019-11-15 19:00:30",32.96,33.08,"2019-11-15 19:00:30",32.93,"2019-11-15 19:02:00",32.9,32.93,"2019-11-15 19:10:30",32.83,"2019-11-15 19:34:30",32.38,32.43,"2019-11-15 19:48:30",32.36,"2019-11-15 19:26:00",9.84,9.87,"2019-11-15 19:01:00",9.8,"2019-11-15 20:00:00",23.86,23.91,"2019-11-15 19:58:00",23.81,"2019-11-15 19:01:00",16.18,16.19,"2019-11-15 19:24:30",16.17,"2019-11-15 19:00:30",14.34,14.35,"2019-11-15 19:02:00",14.33,"2019-11-15 19:56:00",24.59,24.6,"2019-11-15 19:09:00",24.58,"2019-11-15 19:56:00",23.68,23.69,"2019-11-15 19:12:00",23.67,"2019-11-15 19:50:00",7.569078,0,2.721,114.5,23.15,117,6.5,"2019-11-15 19:20:00",0.7,"2019-11-15 19:14:00",4.126,122.9,19.62,123,7.6,"2019-11-15 19:10:00",1,"2019-11-15 19:49:00",0.652,0
"2019-11-15 21:00:00",3710,44.73,"2019-11-15 20:00:30",12.8,12.9,"2019-11-15 20:52:00",0,"2019-11-15 20:03:00",1004,27.41,28.05,"2019-11-15 20:07:00",26.8,"2019-11-15 20:56:30",76.39,79.34,"2019-11-15 21:00:00",74.19,"2019-11-15 20:00:30",39.11,39.81,"2019-11-15 20:00:30",38.32,"2019-11-15 20:59:30",35.71,35.92,"2019-11-15 20:57:30",35.55,"2019-11-15 20:00:30",34.03,34.19,"2019-11-15 20:53:00",33.97,"2019-11-15 20:17:30",32.98,33.09,"2019-11-15 20:54:30",32.93,"2019-11-15 20:01:00",32.89,32.91,"2019-11-15 20:01:00",32.83,"2019-11-15 20:19:00",32.38,32.45,"2019-11-15 20:45:00",32.36,"2019-11-15 20:22:30",9.76,9.81,"2019-11-15 20:02:30",9.69,"2019-11-15 20:56:30",23.91,23.94,"2019-11-15 20:40:00",23.88,"2019-11-15 20:04:30",16.19,16.21,"2019-11-15 20:41:30",16.18,"2019-11-15 20:00:30",14.34,14.35,"2019-11-15 20:33:00",14.32,"2019-11-15 20:43:00",24.59,24.6,"2019-11-15 20:22:30",24.58,"2019-11-15 20:07:00",23.68,23.68,"2019-11-15 20:01:00",23.67,"2019-11-15 20:51:30",1.733643,0,2.177,112.6,22.84,74,4.7,"2019-11-15 20:08:00",0.3,"2019-11-15 20:18:30",3.673,125.9,16.54,105,6.8,"2019-11-15 20:24:00",1.1,"2019-11-15 20:18:00",0.161,0
"2019-11-15 22:00:00",3711,55.03,"2019-11-15 21:00:30",12.77,0.051,"2019-11-15 22:00:00",0,"2019-11-15 21:05:30",1005,26.58,26.87,"2019-11-15 21:00:30",26.4,"2019-11-15 21:52:00",79.72,80.9,"2019-11-15 21:40:00",78.23,"2019-11-15 21:10:30",37.56,38.32,"2019-11-15 21:00:30",36.85,"2019-11-15 21:55:30",35.88,35.96,"2019-11-15 21:33:00",35.82,"2019-11-15 21:01:30",34.21,34.37,"2019-11-15 21:56:30",34.11,"2019-11-15 21:00:30",33.02,33.14,"2019-11-15 21:55:30",32.93,"2019-11-15 21:05:00",32.87,32.93,"2019-11-15 21:46:30",32.73,"2019-11-15 21:44:30",32.38,32.43,"2019-11-15 21:05:00",32.36,"2019-11-15 21:22:00",9.63,9.7,"2019-11-15 21:00:30",9.55,"2019-11-15 21:59:00",23.95,23.97,"2019-11-15 21:54:30",23.91,"2019-11-15 21:04:30",16.21,16.23,"2019-11-15 21:53:00",16.19,"2019-11-15 21:01:00",14.34,14.35,"2019-11-15 21:17:00",14.32,"2019-11-15 21:42:30",24.59,24.6,"2019-11-15 21:23:00",24.58,"2019-11-15 21:01:30",23.68,23.68,"2019-11-15 21:04:00",23.67,"2019-11-15 21:44:00",0.01786715,0,2.024,112.2,20.14,120,5,"2019-11-15 21:13:00",0.6,"2019-11-15 21:14:30",3.22,125.1,17.29,135,5.9,"2019-11-15 21:01:30",1,"2019-11-15 21:18:30",0.006,0
"2019-11-15 23:00:00",3712,58.8,"2019-11-15 22:00:30",12.76,0.041,"2019-11-15 22:54:00",0,"2019-11-15 22:00:30",1005,26.34,26.47,"2019-11-15 22:10:00",26.27,"2019-11-15 22:58:00",80.2,82,"2019-11-15 23:00:00",78.5,"2019-11-15 22:02:30",36.23,36.89,"2019-11-15 22:01:00",35.66,"2019-11-15 22:59:30",35.88,35.98,"2019-11-15 22:56:00",35.83,"2019-11-15 22:09:30",34.38,34.4,"2019-11-15 22:10:00",34.27,"2019-11-15 22:04:30",33.09,33.16,"2019-11-15 22:33:30",32.98,"2019-11-15 22:04:00",32.86,32.93,"2019-11-15 22:04:00",32.78,"2019-11-15 22:27:30",32.38,32.43,"2019-11-15 22:52:30",32.35,"2019-11-15 22:51:30",9.5,9.57,"2019-11-15 22:02:30",9.45,"2019-11-15 22:59:00",23.96,23.98,"2019-11-15 22:12:00",23.94,"2019-11-15 22:58:00",16.23,16.25,"2019-11-15 22:57:30",16.21,"2019-11-15 22:01:00",14.33,14.35,"2019-11-15 22:06:30",14.32,"2019-11-15 22:22:30",24.58,24.6,"2019-11-15 22:05:30",24.57,"2019-11-15 22:12:30",23.68,23.68,"2019-11-15 22:07:00",23.67,"2019-11-15 22:13:00",0.001241699,0,2.113,114.7,19.57,135,4.4,"2019-11-15 22:53:00",0.4,"2019-11-15 22:39:00",3.579,125.4,15.53,124,6.8,"2019-11-15 22:19:30",1.4,"2019-11-15 22:42:30",0.004,0
"2019-11-16 00:00:00",3713,57.86,"2019-11-15 23:49:30",12.75,0.04,"2019-11-15 23:38:00",0,"2019-11-15 23:00:30",1006,26.42,26.63,"2019-11-15 23:33:30",26.27,"2019-11-15 23:06:30",81.8,83,"2019-11-15 23:10:00",80.1,"2019-11-15 23:49:00",35.19,35.68,"2019-11-15 23:01:00",34.83,"2019-11-15 23:59:00",35.79,35.98,"2019-11-15 23:12:30",35.62,"2019-11-15 23:54:30",34.45,34.6,"2019-11-15 23:54:30",34.38,"2019-11-15 23:08:00",33.13,33.16,"2019-11-15 23:31:00",33.09,"2019-11-15 23:03:00",32.85,32.91,"2019-11-15 23:01:30",32.75,"2019-11-15 23:04:30",32.38,32.44,"2019-11-15 23:02:30",32.38,"2019-11-15 23:00:30",9.4,9.46,"2019-11-15 23:01:30",9.36,"2019-11-15 23:59:30",23.95,23.97,"2019-11-15 23:40:30",23.93,"2019-11-15 23:13:30",16.25,16.27,"2019-11-15 23:40:30",16.24,"2019-11-15 23:00:30",14.34,14.35,"2019-11-15 23:46:00",14.33,"2019-11-15 23:01:00",24.59,24.6,"2019-11-15 23:03:00",24.57,"2019-11-15 23:04:00",23.68,23.68,"2019-11-15 23:01:00",23.67,"2019-11-15 23:06:30",0.0007584126,0,2.238,108.7,25.66,111,6.2,"2019-11-15 23:33:00",0.4,"2019-11-15 23:37:00",3.769,115.7,19.47,126,7.3,"2019-11-15 23:44:30",1,"2019-11-15 23:20:30",0.004,0
"2019-11-16 01:00:00",3714,57.99,"2019-11-16 00:00:30",12.74,0.04,"2019-11-16 00:23:30",0,"2019-11-16 00:00:30",1006,26.25,26.42,"2019-11-16 00:03:30",26.14,"2019-11-16 00:33:00",82,82.9,"2019-11-16 00:49:30",79.81,"2019-11-16 00:02:00",34.44,34.83,"2019-11-16 00:00:30",34.04,"2019-11-16 00:59:30",35.62,35.75,"2019-11-16 00:02:30",35.42,"2019-11-16 00:54:00",34.59,34.63,"2019-11-16 00:39:00",34.5,"2019-11-16 00:05:30",33.14,33.24,"2019-11-16 00:47:30",33.12,"2019-11-16 00:25:30",32.87,32.91,"2019-11-16 00:06:30",32.78,"2019-11-16 00:01:30",32.38,32.4,"2019-11-16 00:13:00",32.35,"2019-11-16 00:25:00",9.33,9.37,"2019-11-16 00:01:00",9.28,"2019-11-16 00:57:30",23.93,23.96,"2019-11-16 00:04:00",23.91,"2019-11-16 00:59:00",16.26,16.27,"2019-11-16 00:53:30",16.25,"2019-11-16 00:00:30",14.35,14.35,"2019-11-16 00:45:30",14.34,"2019-11-16 00:06:00",24.58,24.6,"2019-11-16 00:10:30",24.57,"2019-11-16 00:06:00",23.68,23.68,"2019-11-16 00:43:00",23.67,"2019-11-16 00:04:00",0.0007483813,0,2.255,109.1,22.74,85,5.5,"2019-11-16 00:15:00",0.8,"2019-11-16 00:17:00",3.793,118.4,16.49,114,7.1,"2019-11-16 00:16:00",0.6,"2019-11-16 00:51:00",0.004,0
"2019-11-16 02:00:00",3715,57.94,"2019-11-16 01:41:00",12.73,0.041,"2019-11-16 01:11:00",0,"2019-11-16 01:00:30",1006,26.2,26.33,"2019-11-16 01:25:00",26.02,"2019-11-16 01:48:00",83,84.2,"2019-11-16 01:34:30",81.6,"2019-11-16 01:02:30",33.78,34.06,"2019-11-16 01:01:00",33.51,"2019-11-16 02:00:00",35.39,35.55,"2019-11-16 01:01:00",35.23,"2019-11-16 01:50:30",34.63,34.74,"2019-11-16 01:58:00",34.58,"2019-11-16 01:05:00",33.18,33.27,"2019-11-16 01:36:30",33.14,"2019-11-16 01:00:30",32.87,32.91,"2019-11-16 01:04:30",32.78,"2019-11-16 01:42:00",32.38,32.4,"2019-11-16 01:35:00",32.35,"2019-11-16 01:29:30",9.26,9.3,"2019-11-16 01:00:30",9.22,"2019-11-16 01:55:30",23.9,23.92,"2019-11-16 01:01:00",23.86,"2019-11-16 01:59:00",16.28,16.28,"2019-11-16 01:26:30",16.26,"2019-11-16 01:47:30",14.35,14.36,"2019-11-16 01:39:00",14.35,"2019-11-16 01:01:00",24.58,24.6,"2019-11-16 01:06:30",24.57,"2019-11-16 01:06:00",23.67,23.68,"2019-11-16 01:02:00",23.66,"2019-11-16 01:54:30",0.0005416515,0,2.301,111.1,22.09,119,4.7,"2019-11-16 01:59:30",0.6,"2019-11-16 01:02:00",3.834,114.1,16.84,110,7.4,"2019-11-16 01:23:00",1.7,"2019-11-16 01:36:00",0.003,0
"2019-11-16 03:00:00",3716,58.25,"2019-11-16 02:06:30",12.72,0.041,"2019-11-16 02:33:30",0,"2019-11-16 02:00:30",1006,26.03,26.17,"2019-11-16 02:55:30",25.95,"2019-11-16 02:27:00",82.9,84.9,"2019-11-16 02:49:30",81.2,"2019-11-16 02:19:00",33.24,33.56,"2019-11-16 02:01:00",32.95,"2019-11-16 02:53:30",35.16,35.36,"2019-11-16 02:02:30",35.02,"2019-11-16 02:45:30",34.67,34.78,"2019-11-16 02:20:00",34.59,"2019-11-16 02:20:30",33.28,33.39,"2019-11-16 02:37:30",33.14,"2019-11-16 02:04:30",32.89,32.91,"2019-11-16 02:01:00",32.78,"2019-11-16 02:07:30",32.38,32.41,"2019-11-16 02:22:30",32.38,"2019-11-16 02:00:30",9.21,9.24,"2019-11-16 02:03:30",9.18,"2019-11-16 02:46:30",23.86,23.88,"2019-11-16 02:06:00",23.81,"2019-11-16 02:59:00",16.28,16.29,"2019-11-16 02:12:30",16.27,"2019-11-16 02:03:00",14.35,14.36,"2019-11-16 02:09:00",14.34,"2019-11-16 02:01:30",24.58,24.6,"2019-11-16 02:00:30",24.58,"2019-11-16 02:03:00",23.67,23.68,"2019-11-16 02:01:30",23.67,"2019-11-16 02:02:30",0.0004997841,0,2.429,109.1,22.95,114,6.3,"2019-11-16 02:33:00",0.6,"2019-11-16 02:05:30",3.818,115.6,16.2,158,7.1,"2019-11-16 02:00:30",1,"2019-11-16 02:51:00",0.004,0
"2019-11-16 04:00:00",3717,58.27,"2019-11-16 03:12:00",12.7,0.042,"2019-11-16 04:00:00",0,"2019-11-16 03:00:30",1005,25.91,26.1,"2019-11-16 03:03:30",25.75,"2019-11-16 03:43:30",83.5,85.1,"2019-11-16 03:04:30",81.6,"2019-11-16 03:16:30",32.77,33.01,"2019-11-16 03:01:00",32.52,"2019-11-16 03:51:00",34.93,35.14,"2019-11-16 03:02:30",34.75,"2019-11-16 03:59:00",34.66,34.81,"2019-11-16 03:18:30",34.58,"2019-11-16 03:43:30",33.34,33.39,"2019-11-16 03:38:30",33.27,"2019-11-16 03:02:00",32.9,32.91,"2019-11-16 03:00:30",32.83,"2019-11-16 03:17:00",32.38,32.42,"2019-11-16 03:04:30",32.35,"2019-11-16 03:44:00",9.16,9.18,"2019-11-16 03:01:30",9.12,"2019-11-16 03:59:00",23.81,23.85,"2019-11-16 03:16:30",23.78,"2019-11-16 03:56:30",16.28,16.3,"2019-11-16 03:28:00",16.27,"2019-11-16 03:12:00",14.36,14.37,"2019-11-16 03:07:30",14.35,"2019-11-16 03:00:30",24.58,24.6,"2019-11-16 03:19:30",24.58,"2019-11-16 03:00:30",23.67,23.68,"2019-11-16 03:03:00",23.66,"2019-11-16 03:06:00",0.0004274488,0,2.338,109.2,20.99,119,5.5,"2019-11-16 03:41:00",0.6,"2019-11-16 03:07:30",3.768,115.3,15.48,141,6.8,"2019-11-16 03:22:30",1.1,"2019-11-16 03:49:30",0.003,0
"2019-11-16 05:00:00",3718,58.24,"2019-11-16 04:52:30",12.68,0.042,"2019-11-16 04:36:00",0,"2019-11-16 04:00:30",1004,25.86,26.04,"2019-11-16 04:25:00",25.75,"2019-11-16 04:58:30",83.8,85.1,"2019-11-16 04:22:30",82,"2019-11-16 04:49:00",32.4,32.62,"2019-11-16 04:06:00",32.12,"2019-11-16 04:56:30",34.68,34.8,"2019-11-16 04:01:30",34.5,"2019-11-16 04:58:00",34.62,34.68,"2019-11-16 04:06:30",34.58,"2019-11-16 04:10:00",33.35,33.37,"2019-11-16 04:03:30",33.32,"2019-11-16 04:03:00",32.9,32.91,"2019-11-16 04:00:30",32.86,"2019-11-16 04:02:00",32.38,32.41,"2019-11-16 04:00:30",32.35,"2019-11-16 04:44:30",9.11,9.14,"2019-11-16 04:01:00",9.09,"2019-11-16 04:44:30",23.77,23.81,"2019-11-16 04:08:00",23.73,"2019-11-16 04:48:00",16.28,16.29,"2019-11-16 04:04:00",16.27,"2019-11-16 04:47:00",14.36,14.37,"2019-11-16 04:53:30",14.36,"2019-11-16 04:02:00",24.59,24.6,"2019-11-16 04:26:00",24.58,"2019-11-16 04:00:30",23.67,23.68,"2019-11-16 04:22:00",23.66,"2019-11-16 04:07:30",0.0002261458,0,2.102,109.3,23.58,124,4.1,"2019-11-16 04:18:00",0.5,"2019-11-16 04:55:30",3.547,116.7,17.4,102,6.6,"2019-11-16 04:36:30",1.4,"2019-11-16 04:50:00",0,0
"2019-11-16 06:00:00",3719,58.34,"2019-11-16 05:00:30",12.67,0.044,"2019-11-16 05:42:30",0,"2019-11-16 05:00:30",1003,25.76,25.89,"2019-11-16 05:03:30",25.68,"2019-11-16 05:22:30",82.8,84.2,"2019-11-16 05:07:00",81.2,"2019-11-16 05:33:00",32.1,32.26,"2019-11-16 05:11:00",31.93,"2019-11-16 05:57:30",34.42,34.61,"2019-11-16 05:01:30",34.24,"2019-11-16 05:46:30",34.6,34.63,"2019-11-16 05:14:30",34.58,"2019-11-16 05:45:30",33.35,33.37,"2019-11-16 05:18:30",33.31,"2019-11-16 05:20:00",32.91,32.93,"2019-11-16 05:14:30",32.86,"2019-11-16 05:10:00",32.38,32.41,"2019-11-16 05:25:00",32.37,"2019-11-16 05:07:30",9.07,9.1,"2019-11-16 05:00:30",9.05,"2019-11-16 06:00:00",23.73,23.77,"2019-11-16 05:08:30",23.71,"2019-11-16 05:34:00",16.28,16.28,"2019-11-16 05:03:00",16.27,"2019-11-16 05:31:30",14.37,14.37,"2019-11-16 05:41:00",14.36,"2019-11-16 05:02:30",24.59,24.61,"2019-11-16 05:29:00",24.59,"2019-11-16 05:00:30",23.67,23.68,"2019-11-16 05:04:00",23.67,"2019-11-16 05:00:30",0.0002566174,0,2.297,109,20.43,102,5.6,"2019-11-16 05:03:00",0.6,"2019-11-16 05:41:30",3.745,117.4,14.13,112,7.2,"2019-11-16 05:35:30",1.5,"2019-11-16 05:53:30",0.003,0.013
"2019-11-16 07:00:00",3720,58.31,"2019-11-16 06:41:00",12.65,0.042,"2019-11-16 06:32:00",0,"2019-11-16 06:00:30",1003,25.78,25.96,"2019-11-16 06:18:30",25.61,"2019-11-16 06:48:00",83.2,84.8,"2019-11-16 06:06:30",81.1,"2019-11-16 07:00:00",31.81,32.04,"2019-11-16 06:01:00",31.59,"2019-11-16 06:59:00",34.23,34.33,"2019-11-16 06:01:30",34.05,"2019-11-16 06:52:30",34.54,34.6,"2019-11-16 06:00:30",34.42,"2019-11-16 06:48:30",33.35,33.39,"2019-11-16 06:37:30",33.33,"2019-11-16 06:12:30",32.91,32.94,"2019-11-16 06:56:30",32.87,"2019-11-16 06:54:30",32.38,32.4,"2019-11-16 06:06:00",32.38,"2019-11-16 06:00:30",9.04,9.06,"2019-11-16 06:02:00",9.01,"2019-11-16 06:54:30",23.68,23.71,"2019-11-16 06:00:30",23.65,"2019-11-16 06:46:00",16.27,16.28,"2019-11-16 06:12:30",16.26,"2019-11-16 06:51:30",14.37,14.38,"2019-11-16 06:54:30",14.37,"2019-11-16 06:00:30",24.6,24.61,"2019-11-16 06:19:00",24.59,"2019-11-16 06:03:00",23.67,23.68,"2019-11-16 06:30:30",23.67,"2019-11-16 06:01:00",0.0001361842,0,2.555,108.2,24.62,127,5.8,"2019-11-16 06:11:00",0.4,"2019-11-16 06:11:30",4.184,113.7,15.66,129,7.4,"2019-11-16 06:21:00",1.7,"2019-11-16 06:27:00",0.031,0.452
"2019-11-16 08:00:00",3721,58.7,"2019-11-16 07:01:00",12.64,0.043,"2019-11-16 07:26:30",0,"2019-11-16 07:00:30",1003,25.74,25.88,"2019-11-16 07:33:30",25.68,"2019-11-16 08:00:00",81.8,83,"2019-11-16 07:40:00",80.1,"2019-11-16 07:16:30",31.51,31.71,"2019-11-16 07:02:30",31.31,"2019-11-16 07:58:00",34.01,34.13,"2019-11-16 07:02:00",33.84,"2019-11-16 07:50:30",34.41,34.5,"2019-11-16 07:08:30",34.38,"2019-11-16 07:31:00",33.35,33.42,"2019-11-16 07:35:00",33.33,"2019-11-16 07:01:30",32.91,32.94,"2019-11-16 07:21:30",32.87,"2019-11-16 07:01:00",32.38,32.42,"2019-11-16 07:20:30",32.37,"2019-11-16 07:47:00",9.01,9.04,"2019-11-16 07:05:30",9,"2019-11-16 07:57:30",23.64,23.67,"2019-11-16 07:01:00",23.61,"2019-11-16 07:58:00",16.27,16.27,"2019-11-16 07:02:00",16.25,"2019-11-16 07:57:30",14.37,14.38,"2019-11-16 07:32:30",14.37,"2019-11-16 07:00:30",24.6,24.61,"2019-11-16 07:35:00",24.6,"2019-11-16 07:00:30",23.68,23.68,"2019-11-16 07:28:30",23.67,"2019-11-16 07:01:00",0.0001428174,0,2.627,110.8,24.11,107,5.3,"2019-11-16 07:29:00",0.8,"2019-11-16 07:44:30",4.308,113.6,17.81,155,8.1,"2019-11-16 07:11:30",0.4,"2019-11-16 07:25:00",0.034,1.304
"2019-11-16 09:00:00",3722,58.84,"2019-11-16 08:17:00",12.63,0.045,"2019-11-16 08:02:00",0,"2019-11-16 08:49:30",1004,25.74,25.84,"2019-11-16 08:55:30",25.68,"2019-11-16 08:21:30",81.8,83.3,"2019-11-16 08:51:00",79.97,"2019-11-16 08:34:00",31.28,31.41,"2019-11-16 08:00:30",31.14,"2019-11-16 08:40:30",33.79,33.92,"2019-11-16 08:06:30",33.64,"2019-11-16 08:55:00",34.4,34.4,"2019-11-16 08:00:30",34.37,"2019-11-16 08:40:00",33.35,33.42,"2019-11-16 08:20:30",33.33,"2019-11-16 08:03:00",32.91,32.94,"2019-11-16 08:01:30",32.87,"2019-11-16 08:13:30",32.38,32.42,"2019-11-16 08:22:00",32.38,"2019-11-16 08:00:30",8.98,9,"2019-11-16 08:00:30",8.96,"2019-11-16 08:58:00",23.6,23.62,"2019-11-16 08:03:30",23.57,"2019-11-16 08:58:30",16.25,16.26,"2019-11-16 08:00:30",16.23,"2019-11-16 08:55:00",14.37,14.38,"2019-11-16 08:24:30",14.37,"2019-11-16 08:03:30",24.6,24.62,"2019-11-16 08:42:00",24.59,"2019-11-16 08:26:30",23.68,23.68,"2019-11-16 08:05:30",23.67,"2019-11-16 08:48:30",0.07358023,0,2.561,108,21.26,122,5.1,"2019-11-16 08:01:00",0,"2019-11-16 08:38:30",4.462,113.7,17.29,101,7.7,"2019-11-16 08:42:00",1.8,"2019-11-16 08:08:30",0.047,2.123
"2019-11-16 10:00:00",3723,56.18,"2019-11-16 09:58:30",12.63,12.73,"2019-11-16 09:19:00",0,"2019-11-16 09:00:30",1004,26.2,26.78,"2019-11-16 09:54:30",25.75,"2019-11-16 09:05:00",80.4,81.9,"2019-11-16 09:19:30",78.22,"2019-11-16 09:53:30",31.02,31.19,"2019-11-16 09:03:30",30.88,"2019-11-16 09:56:00",33.58,33.71,"2019-11-16 09:01:00",33.43,"2019-11-16 09:54:30",34.35,34.4,"2019-11-16 09:00:30",34.19,"2019-11-16 09:58:00",33.35,33.38,"2019-11-16 09:09:30",33.33,"2019-11-16 09:29:00",32.91,33.01,"2019-11-16 09:44:30",32.87,"2019-11-16 09:39:30",32.38,32.48,"2019-11-16 09:53:00",32.38,"2019-11-16 09:00:30",8.97,8.98,"2019-11-16 09:22:00",8.95,"2019-11-16 09:37:00",23.56,23.59,"2019-11-16 09:14:30",23.53,"2019-11-16 09:55:00",16.23,16.24,"2019-11-16 09:07:00",16.21,"2019-11-16 09:44:30",14.37,14.37,"2019-11-16 09:13:30",14.36,"2019-11-16 09:30:30",24.61,24.62,"2019-11-16 09:11:00",24.6,"2019-11-16 09:17:00",23.68,23.69,"2019-11-16 09:52:00",23.67,"2019-11-16 09:46:00",1.994731,0,2.577,105.4,23.92,120,5.9,"2019-11-16 09:25:30",0,"2019-11-16 09:03:00",4.664,112.5,15.46,111,8,"2019-11-16 09:05:30",0.8,"2019-11-16 09:29:00",0.387,2.794
"2019-11-16 11:00:00",3724,51.51,"2019-11-16 11:00:00",13.03,14.08,"2019-11-16 10:40:30",0.19,"2019-11-16 10:13:30",1005,27.12,27.85,"2019-11-16 10:54:30",26.67,"2019-11-16 10:01:30",77.02,79.64,"2019-11-16 10:24:00",72.74,"2019-11-16 10:55:00",31.25,31.56,"2019-11-16 11:00:00",30.98,"2019-11-16 10:03:30",33.41,33.51,"2019-11-16 10:00:30",33.23,"2019-11-16 10:57:30",34.2,34.37,"2019-11-16 10:01:30",34.15,"2019-11-16 10:25:00",33.35,33.39,"2019-11-16 10:01:00",33.32,"2019-11-16 10:51:30",32.92,32.99,"2019-11-16 10:48:00",32.87,"2019-11-16 10:20:30",32.38,32.43,"2019-11-16 10:15:00",32.38,"2019-11-16 10:00:30",8.97,8.99,"2019-11-16 10:51:30",8.95,"2019-11-16 10:06:30",23.52,23.54,"2019-11-16 10:00:30",23.5,"2019-11-16 10:34:00",16.22,16.24,"2019-11-16 10:01:30",16.21,"2019-11-16 10:54:00",14.37,14.37,"2019-11-16 10:00:30",14.36,"2019-11-16 11:00:00",24.61,24.62,"2019-11-16 10:12:00",24.6,"2019-11-16 10:16:00",23.68,23.69,"2019-11-16 10:24:00",23.67,"2019-11-16 10:04:00",5.557492,0,2.84,108.5,22.98,114,5.5,"2019-11-16 10:59:30",0.3,"2019-11-16 10:17:00",4.778,112.5,18.06,118,8.7,"2019-11-16 10:55:30",1.5,"2019-11-16 10:37:00",1.062,3.25
"2019-11-16 12:00:00",3725,46.79,"2019-11-16 12:00:00",13.37,15.31,"2019-11-16 11:12:30",0.224,"2019-11-16 11:42:30",1005,28.33,29.17,"2019-11-16 12:00:00",27.67,"2019-11-16 11:00:30",72.51,74.43,"2019-11-16 11:49:30",69.52,"2019-11-16 12:00:00",32.12,32.79,"2019-11-16 11:58:30",31.47,"2019-11-16 11:02:30",33.24,33.33,"2019-11-16 11:04:00",33.06,"2019-11-16 11:52:30",34.13,34.19,"2019-11-16 11:00:30",33.99,"2019-11-16 11:59:00",33.35,33.39,"2019-11-16 11:25:30",33.32,"2019-11-16 11:57:00",32.92,32.99,"2019-11-16 11:06:00",32.85,"2019-11-16 11:48:30",32.38,32.44,"2019-11-16 11:29:00",32.38,"2019-11-16 11:00:30",9.03,9.08,"2019-11-16 12:00:00",8.98,"2019-11-16 11:01:30",23.49,23.51,"2019-11-16 11:00:30",23.47,"2019-11-16 11:29:00",16.21,16.22,"2019-11-16 11:20:00",16.19,"2019-11-16 11:56:00",14.36,14.37,"2019-11-16 11:00:30",14.35,"2019-11-16 11:47:30",24.61,24.62,"2019-11-16 11:06:00",24.6,"2019-11-16 11:02:30",23.68,23.69,"2019-11-16 11:03:30",23.67,"2019-11-16 11:31:00",10.95075,0,3.113,105.6,26.53,106,6.4,"2019-11-16 11:04:30",0.6,"2019-11-16 11:27:00",5.373,110,15.98,130,9.5,"2019-11-16 11:46:30",0.7,"2019-11-16 11:13:00",2.125,3.453
"2019-11-16 13:00:00",3726,44.76,"2019-11-16 13:00:00",13.16,18,"2019-11-16 12:07:00",0,"2019-11-16 12:06:30",1005,28.92,29.75,"2019-11-16 12:57:30",28.44,"2019-11-16 12:28:00",69.44,72.74,"2019-11-16 12:09:00",65.19,"2019-11-16 12:58:00",33.65,34.62,"2019-11-16 12:59:30",32.76,"2019-11-16 12:00:30",33.11,33.22,"2019-11-16 12:03:00",33.06,"2019-11-16 12:20:30",33.99,34.06,"2019-11-16 12:01:30",33.97,"2019-11-16 12:41:30",33.34,33.37,"2019-11-16 12:01:00",33.29,"2019-11-16 12:39:00",32.92,33.01,"2019-11-16 12:03:00",32.87,"2019-11-16 12:45:00",32.38,32.43,"2019-11-16 12:11:30",32.36,"2019-11-16 12:06:30",9.14,9.21,"2019-11-16 12:58:30",9.08,"2019-11-16 12:00:30",23.48,23.49,"2019-11-16 12:00:30",23.46,"2019-11-16 12:07:30",16.2,16.21,"2019-11-16 12:01:00",16.18,"2019-11-16 12:59:30",14.35,14.36,"2019-11-16 12:00:30",14.35,"2019-11-16 12:54:00",24.61,24.62,"2019-11-16 12:06:30",24.59,"2019-11-16 12:12:30",23.68,23.69,"2019-11-16 12:08:00",23.67,"2019-11-16 12:06:30",13.46553,0,3.499,114.1,27.45,80,7.6,"2019-11-16 12:12:30",0.8,"2019-11-16 12:06:30",5.777,110.4,17.11,128,10.8,"2019-11-16 12:55:00",1.7,"2019-11-16 12:33:00",2.612,3.389
"2019-11-16 14:00:00",3727,43.83,"2019-11-16 13:52:00",13.14,13.55,"2019-11-16 13:46:00",0,"2019-11-16 13:02:00",1005,29.35,29.76,"2019-11-16 13:42:00",28.84,"2019-11-16 13:18:00",68.85,71.99,"2019-11-16 13:27:00",66.37,"2019-11-16 13:34:00",35.52,36.5,"2019-11-16 13:59:30",34.65,"2019-11-16 13:00:30",33.22,33.3,"2019-11-16 13:33:30",33.08,"2019-11-16 13:02:30",33.97,34,"2019-11-16 13:11:30",33.86,"2019-11-16 13:55:30",33.32,33.37,"2019-11-16 13:20:00",33.24,"2019-11-16 13:40:00",32.92,32.99,"2019-11-16 13:04:30",32.87,"2019-11-16 13:32:00",32.38,32.43,"2019-11-16 13:21:00",32.38,"2019-11-16 13:01:00",9.29,9.38,"2019-11-16 13:57:30",9.2,"2019-11-16 13:00:30",23.47,23.49,"2019-11-16 13:13:00",23.45,"2019-11-16 13:19:00",16.18,16.19,"2019-11-16 13:00:30",16.16,"2019-11-16 13:44:00",14.35,14.36,"2019-11-16 13:28:30",14.34,"2019-11-16 13:41:30",24.61,24.62,"2019-11-16 13:38:30",24.59,"2019-11-16 13:04:30",23.68,23.69,"2019-11-16 13:01:00",23.67,"2019-11-16 13:15:00",20.2685,0,3.455,111.1,23.48,77,7.9,"2019-11-16 13:34:00",0,"2019-11-16 13:16:00",5.417,110.6,16.24,84,10,"2019-11-16 13:49:00",2.2,"2019-11-16 13:29:30",3.95,3.054
"2019-11-16 15:00:00",3728,43.87,"2019-11-16 14:39:00",13.12,13.56,"2019-11-16 14:34:30",0,"2019-11-16 14:23:00",1004,29.5,30.15,"2019-11-16 14:30:00",28.64,"2019-11-16 14:09:30",67.95,70.93,"2019-11-16 14:10:00",65.18,"2019-11-16 14:16:30",37.4,38.32,"2019-11-16 14:59:30",36.48,"2019-11-16 14:01:00",33.44,33.64,"2019-11-16 14:57:30",33.26,"2019-11-16 14:01:30",33.82,33.96,"2019-11-16 14:01:00",33.76,"2019-11-16 14:58:30",33.25,33.35,"2019-11-16 14:01:00",33.14,"2019-11-16 14:45:00",32.92,32.97,"2019-11-16 14:10:00",32.86,"2019-11-16 14:38:30",32.39,32.45,"2019-11-16 14:49:30",32.38,"2019-11-16 14:00:30",9.47,9.55,"2019-11-16 14:58:00",9.38,"2019-11-16 14:00:30",23.49,23.53,"2019-11-16 14:56:00",23.47,"2019-11-16 14:11:00",16.17,16.18,"2019-11-16 14:03:30",16.16,"2019-11-16 14:00:30",14.35,14.36,"2019-11-16 14:25:30",14.34,"2019-11-16 14:05:00",24.61,24.62,"2019-11-16 14:05:30",24.59,"2019-11-16 14:18:30",23.68,23.69,"2019-11-16 14:04:30",23.67,"2019-11-16 14:02:00",20.90098,0,3.226,109.1,25.73,123,6.2,"2019-11-16 14:04:30",0.8,"2019-11-16 14:16:00",5.223,107.6,17.25,118,9.8,"2019-11-16 14:30:30",1.5,"2019-11-16 14:36:30",4.111,2.487
"2019-11-16 16:00:00",3729,42.65,"2019-11-16 15:55:30",13.12,13.57,"2019-11-16 15:07:00",0,"2019-11-16 15:02:00",1004,29.63,30.21,"2019-11-16 15:50:30",29.1,"2019-11-16 15:21:30",67.72,70.48,"2019-11-16 15:22:00",64.94,"2019-11-16 15:00:30",39.12,39.92,"2019-11-16 16:00:00",38.31,"2019-11-16 15:00:30",33.82,34.13,"2019-11-16 15:59:30",33.58,"2019-11-16 15:01:30",33.78,33.81,"2019-11-16 15:00:30",33.76,"2019-11-16 15:58:00",33.18,33.27,"2019-11-16 15:02:00",33.14,"2019-11-16 15:09:30",32.92,32.96,"2019-11-16 15:02:30",32.87,"2019-11-16 15:45:30",32.38,32.43,"2019-11-16 15:02:30",32.38,"2019-11-16 15:00:30",9.63,9.7,"2019-11-16 15:58:30",9.55,"2019-11-16 15:01:00",23.55,23.6,"2019-11-16 15:52:30",23.51,"2019-11-16 15:01:30",16.16,16.17,"2019-11-16 15:06:00",16.15,"2019-11-16 15:53:00",14.35,14.35,"2019-11-16 15:01:00",14.33,"2019-11-16 15:01:30",24.6,24.62,"2019-11-16 15:28:00",24.58,"2019-11-16 15:33:30",23.68,23.69,"2019-11-16 15:04:30",23.67,"2019-11-16 15:01:00",22.13116,0,3.117,114.4,27.64,161,6.6,"2019-11-16 15:20:30",0.6,"2019-11-16 15:17:00",5.21,113.1,17.95,137,9.4,"2019-11-16 15:11:30",1.6,"2019-11-16 15:30:30",4.375,1.734
"2019-11-16 17:00:00",3730,41.98,"2019-11-16 17:00:00",13.38,18.96,"2019-11-16 16:01:00",0.088,"2019-11-16 16:46:00",1003,29.35,30.15,"2019-11-16 16:06:00",28.78,"2019-11-16 16:14:00",68.36,71.01,"2019-11-16 16:51:00",65.79,"2019-11-16 16:57:00",40.43,40.87,"2019-11-16 16:55:30",39.92,"2019-11-16 16:00:30",34.29,34.55,"2019-11-16 17:00:00",34.03,"2019-11-16 16:03:00",33.79,33.86,"2019-11-16 16:46:30",33.76,"2019-11-16 16:17:30",33.15,33.21,"2019-11-16 16:12:00",33.12,"2019-11-16 16:02:00",32.91,32.99,"2019-11-16 16:05:30",32.81,"2019-11-16 16:00:30",32.39,32.43,"2019-11-16 16:10:30",32.38,"2019-11-16 16:00:30",9.75,9.79,"2019-11-16 16:54:30",9.69,"2019-11-16 16:01:30",23.63,23.68,"2019-11-16 16:59:00",23.57,"2019-11-16 16:00:30",16.16,16.16,"2019-11-16 16:00:30",16.15,"2019-11-16 16:01:00",14.34,14.35,"2019-11-16 16:25:00",14.33,"2019-11-16 16:46:00",24.6,24.61,"2019-11-16 16:01:30",24.59,"2019-11-16 16:34:30",23.68,23.68,"2019-11-16 16:04:30",23.67,"2019-11-16 16:14:30",19.2087,0,3.363,113,25.34,91,7.4,"2019-11-16 16:27:30",0.8,"2019-11-16 16:17:30",5.37,112.5,18.04,89,9.1,"2019-11-16 16:34:00",1.9,"2019-11-16 16:02:30",3.756,0.882
"2019-11-16 18:00:00",3731,40.91,"2019-11-16 17:12:30",13.03,18.47,"2019-11-16 17:04:00",0,"2019-11-16 17:01:30",1003,29.02,30.02,"2019-11-16 17:00:30",28.38,"2019-11-16 17:58:30",70.19,72.28,"2019-11-16 17:52:30",66.05,"2019-11-16 17:01:00",41.16,41.3,"2019-11-16 17:29:30",40.8,"2019-11-16 17:00:30",34.84,35.12,"2019-11-16 17:56:30",34.53,"2019-11-16 17:00:30",33.86,33.99,"2019-11-16 17:49:30",33.78,"2019-11-16 17:00:30",33.14,33.16,"2019-11-16 17:04:30",33.11,"2019-11-16 17:35:00",32.91,32.94,"2019-11-16 17:07:30",32.85,"2019-11-16 17:54:00",32.39,32.43,"2019-11-16 17:03:30",32.36,"2019-11-16 17:21:00",9.81,9.83,"2019-11-16 17:48:00",9.79,"2019-11-16 17:00:30",23.71,23.77,"2019-11-16 17:59:00",23.66,"2019-11-16 17:02:30",16.16,16.17,"2019-11-16 17:16:30",16.15,"2019-11-16 17:32:30",14.33,14.34,"2019-11-16 17:05:30",14.33,"2019-11-16 17:24:30",24.6,24.61,"2019-11-16 17:31:30",24.58,"2019-11-16 17:15:00",23.68,23.68,"2019-11-16 17:01:00",23.67,"2019-11-16 17:41:30",13.46342,0,2.953,112.2,26.22,126,6.9,"2019-11-16 17:22:30",0.8,"2019-11-16 17:47:30",4.817,112.7,18.11,122,9,"2019-11-16 17:41:30",0.9,"2019-11-16 17:32:30",2.654,0.133
"2019-11-16 19:00:00",3732,43.34,"2019-11-16 18:00:30",13.02,13.61,"2019-11-16 18:38:00",0,"2019-11-16 18:07:00",1003,28.51,28.9,"2019-11-16 18:06:30",28.24,"2019-11-16 18:40:30",72.3,74.28,"2019-11-16 18:41:00",69.87,"2019-11-16 18:49:00",40.97,41.25,"2019-11-16 18:00:30",40.63,"2019-11-16 18:59:30",35.32,35.55,"2019-11-16 18:46:30",35.02,"2019-11-16 18:01:00",33.98,34.04,"2019-11-16 19:00:00",33.93,"2019-11-16 18:02:00",33.14,33.16,"2019-11-16 18:41:30",33.1,"2019-11-16 18:38:30",32.91,32.94,"2019-11-16 18:04:30",32.87,"2019-11-16 18:08:30",32.39,32.45,"2019-11-16 18:08:00",32.36,"2019-11-16 18:29:30",9.82,9.84,"2019-11-16 18:10:00",9.79,"2019-11-16 18:51:00",23.81,23.85,"2019-11-16 18:54:30",23.75,"2019-11-16 18:03:00",16.17,16.18,"2019-11-16 18:53:30",16.15,"2019-11-16 18:01:30",14.33,14.34,"2019-11-16 18:01:00",14.32,"2019-11-16 18:12:30",24.59,24.6,"2019-11-16 18:01:00",24.58,"2019-11-16 18:04:00",23.68,23.68,"2019-11-16 18:32:30",23.67,"2019-11-16 18:08:30",9.935094,0,2.714,110.7,27.33,33,6.4,"2019-11-16 18:11:30",0.6,"2019-11-16 18:43:30",4.522,112.7,16.1,89,8.5,"2019-11-16 18:13:30",0.7,"2019-11-16 18:13:00",0.854,0
"2019-11-16 20:00:00",3733,44.04,"2019-11-16 19:02:00",13,13.18,"2019-11-16 19:55:00",0,"2019-11-16 19:20:00",1003,28.13,28.64,"2019-11-16 19:17:00",27.66,"2019-11-16 19:45:00",74.35,76.17,"2019-11-16 19:58:30",71.72,"2019-11-16 19:00:30",40.25,40.66,"2019-11-16 19:00:30",39.81,"2019-11-16 19:56:00",35.75,35.94,"2019-11-16 19:54:30",35.5,"2019-11-16 19:00:30",34.11,34.19,"2019-11-16 19:29:00",33.99,"2019-11-16 19:00:30",33.14,33.18,"2019-11-16 19:35:00",33.1,"2019-11-16 19:11:30",32.91,32.94,"2019-11-16 19:10:30",32.87,"2019-11-16 19:10:00",32.38,32.45,"2019-11-16 19:04:00",32.36,"2019-11-16 19:12:30",9.76,9.8,"2019-11-16 19:01:00",9.72,"2019-11-16 19:54:30",23.88,23.92,"2019-11-16 19:57:30",23.83,"2019-11-16 19:09:00",16.18,16.2,"2019-11-16 19:24:30",16.17,"2019-11-16 19:25:00",14.33,14.34,"2019-11-16 19:53:00",14.32,"2019-11-16 19:01:00",24.59,24.6,"2019-11-16 19:00:30",24.58,"2019-11-16 19:01:30",23.67,23.68,"2019-11-16 19:02:00",23.66,"2019-11-16 19:43:30",6.166403,0,2.527,103.9,28.45,35,5,"2019-11-16 19:42:00",0.4,"2019-11-16 19:07:30",3.924,109.5,14.56,90,6.1,"2019-11-16 19:04:30",0.8,"2019-11-16 19:09:30",0.54,0
"2019-11-16 21:00:00",3734,45.7,"2019-11-16 20:00:30",12.81,12.9,"2019-11-16 20:53:00",0,"2019-11-16 20:42:30",1003,27.27,27.84,"2019-11-16 20:03:30",26.74,"2019-11-16 21:00:00",77.04,80,"2019-11-16 20:55:30",74.47,"2019-11-16 20:04:00",39.13,39.81,"2019-11-16 20:00:30",38.38,"2019-11-16 20:59:00",36.01,36.15,"2019-11-16 20:56:00",35.83,"2019-11-16 20:06:00",34.29,34.4,"2019-11-16 20:39:00",34.17,"2019-11-16 20:08:30",33.14,33.18,"2019-11-16 20:54:30",33.11,"2019-11-16 20:06:30",32.9,32.94,"2019-11-16 20:20:30",32.86,"2019-11-16 20:34:00",32.38,32.43,"2019-11-16 20:15:00",32.38,"2019-11-16 20:00:30",9.67,9.72,"2019-11-16 20:00:30",9.61,"2019-11-16 20:57:30",23.94,23.96,"2019-11-16 20:20:30",23.91,"2019-11-16 20:02:30",16.2,16.21,"2019-11-16 20:24:30",16.19,"2019-11-16 20:01:00",14.33,14.34,"2019-11-16 20:24:30",14.32,"2019-11-16 20:07:00",24.58,24.6,"2019-11-16 20:40:00",24.58,"2019-11-16 20:11:00",23.67,23.68,"2019-11-16 20:31:30",23.66,"2019-11-16 20:19:00",1.955722,0,2.28,110.3,26.46,121,4.8,"2019-11-16 20:22:30",0.7,"2019-11-16 20:00:30",3.837,112.9,18.01,117,6.8,"2019-11-16 20:08:30",0.7,"2019-11-16 20:42:00",0.178,0
"2019-11-16 22:00:00",3735,53.98,"2019-11-16 21:00:30",12.77,0.049,"2019-11-16 22:00:00",0,"2019-11-16 21:07:00",1004,26.56,26.79,"2019-11-16 21:03:30",26.4,"2019-11-16 21:51:00",79.71,80.6,"2019-11-16 21:04:30",78.38,"2019-11-16 21:17:00",37.63,38.36,"2019-11-16 21:02:30",36.87,"2019-11-16 22:00:00",36.13,36.24,"2019-11-16 21:42:00",36.04,"2019-11-16 21:12:30",34.41,34.5,"2019-11-16 21:58:00",34.37,"2019-11-16 21:05:00",33.14,33.16,"2019-11-16 21:25:30",33.12,"2019-11-16 21:04:30",32.9,32.94,"2019-11-16 21:23:30",32.86,"2019-11-16 21:12:30",32.38,32.43,"2019-11-16 21:13:00",32.38,"2019-11-16 21:00:30",9.55,9.62,"2019-11-16 21:00:30",9.48,"2019-11-16 21:57:00",23.97,23.99,"2019-11-16 21:58:30",23.94,"2019-11-16 21:12:00",16.22,16.24,"2019-11-16 21:54:30",16.21,"2019-11-16 21:01:00",14.34,14.34,"2019-11-16 21:27:30",14.33,"2019-11-16 21:14:30",24.58,24.59,"2019-11-16 21:04:00",24.58,"2019-11-16 21:01:00",23.67,23.68,"2019-11-16 21:02:00",23.66,"2019-11-16 21:36:30",0.01941592,0,2.283,106.5,24.52,127,4.8,"2019-11-16 21:39:30",0.5,"2019-11-16 21:46:30",3.632,112.4,18.59,105,6.6,"2019-11-16 21:20:00",0.4,"2019-11-16 21:11:00",0.009,0
"2019-11-16 23:00:00",3736,58.27,"2019-11-16 22:01:00",12.76,0.041,"2019-11-16 22:56:00",0,"2019-11-16 22:00:30",1004,26.36,26.49,"2019-11-16 22:10:00",26.27,"2019-11-16 22:47:30",79.66,80.4,"2019-11-16 22:36:00",78.89,"2019-11-16 22:16:30",36.36,36.95,"2019-11-16 22:04:00",35.85,"2019-11-16 22:51:30",36.12,36.26,"2019-11-16 22:13:00",36.03,"2019-11-16 22:57:00",34.58,34.65,"2019-11-16 22:54:00",34.45,"2019-11-16 22:00:30",33.16,33.27,"2019-11-16 22:58:00",33.12,"2019-11-16 22:08:30",32.9,32.94,"2019-11-16 22:10:30",32.85,"2019-11-16 22:12:00",32.38,32.43,"2019-11-16 22:08:00",32.38,"2019-11-16 22:00:30",9.42,9.49,"2019-11-16 22:00:30",9.36,"2019-11-16 22:59:00",23.97,23.99,"2019-11-16 22:13:00",23.95,"2019-11-16 22:57:30",16.24,16.26,"2019-11-16 22:59:00",16.23,"2019-11-16 22:06:00",14.34,14.35,"2019-11-16 22:27:00",14.33,"2019-11-16 22:29:00",24.58,24.59,"2019-11-16 22:06:00",24.58,"2019-11-16 22:01:00",23.67,23.68,"2019-11-16 22:01:30",23.66,"2019-11-16 22:39:30",0.001120072,0,2.127,108.8,28.5,96,4.7,"2019-11-16 22:34:00",0,"2019-11-16 22:48:30",3.676,111.5,16.16,97,7.2,"2019-11-16 22:21:30",0.8,"2019-11-16 22:49:30",0.005,0
"2019-11-17 00:00:00",3737,58.23,"2019-11-16 23:33:00",12.75,0.04,"2019-11-16 23:50:30",0,"2019-11-16 23:00:30",1005,26.25,26.45,"2019-11-16 23:18:30",26.14,"2019-11-16 23:53:30",80.5,81.5,"2019-11-16 23:55:30",79.41,"2019-11-16 23:01:00",35.36,35.9,"2019-11-16 23:00:30",34.89,"2019-11-16 23:59:30",36.02,36.13,"2019-11-16 23:02:00",35.85,"2019-11-16 23:52:00",34.75,34.81,"2019-11-16 23:25:30",34.58,"2019-11-16 23:04:30",33.24,33.35,"2019-11-16 23:59:00",33.14,"2019-11-16 23:08:00",32.9,32.91,"2019-11-16 23:00:30",32.87,"2019-11-16 23:16:00",32.38,32.42,"2019-11-16 23:33:30",32.38,"2019-11-16 23:00:30",9.32,9.37,"2019-11-16 23:03:00",9.28,"2019-11-16 23:55:00",23.96,23.98,"2019-11-16 23:00:30",23.94,"2019-11-16 23:28:30",16.25,16.27,"2019-11-16 23:44:30",16.24,"2019-11-16 23:11:30",14.34,14.35,"2019-11-16 23:06:00",14.33,"2019-11-16 23:13:00",24.58,24.59,"2019-11-16 23:11:30",24.58,"2019-11-16 23:00:30",23.67,23.68,"2019-11-16 23:20:30",23.66,"2019-11-16 23:34:30",0.0009055986,0,2.094,99.2,28.09,138,4.1,"2019-11-16 23:05:00",0.4,"2019-11-16 23:20:00",3.748,105.3,15.82,78,6.8,"2019-11-16 23:04:00",0.5,"2019-11-16 23:01:00",0.004,0
"2019-11-17 01:00:00",3738,58.15,"2019-11-17 00:27:00",12.74,0.04,"2019-11-17 00:32:30",0,"2019-11-17 00:00:30",1005,26.1,26.26,"2019-11-17 00:10:30",26.01,"2019-11-17 00:47:00",80.5,81.3,"2019-11-17 00:10:00",79.48,"2019-11-17 00:31:00",34.54,34.89,"2019-11-17 00:02:30",34.22,"2019-11-17 00:45:30",35.84,35.96,"2019-11-17 00:10:30",35.64,"2019-11-17 00:59:00",34.81,34.81,"2019-11-17 00:00:30",34.77,"2019-11-17 00:06:00",33.33,33.39,"2019-11-17 00:19:00",33.23,"2019-11-17 00:06:30",32.9,32.91,"2019-11-17 00:00:30",32.87,"2019-11-17 00:04:30",32.38,32.43,"2019-11-17 00:13:30",32.36,"2019-11-17 00:41:00",9.24,9.28,"2019-11-17 00:00:30",9.2,"2019-11-17 00:59:30",23.93,23.96,"2019-11-17 00:00:30",23.9,"2019-11-17 00:46:00",16.27,16.28,"2019-11-17 00:48:30",16.26,"2019-11-17 00:00:30",14.34,14.35,"2019-11-17 00:09:30",14.33,"2019-11-17 00:14:00",24.58,24.59,"2019-11-17 00:02:00",24.57,"2019-11-17 00:59:30",23.67,23.68,"2019-11-17 00:48:00",23.66,"2019-11-17 00:00:30",0.0007640024,0,1.983,104.5,25.82,69,4.6,"2019-11-17 00:49:00",0.3,"2019-11-17 00:09:30",3.759,102.5,15.73,127,6.4,"2019-11-17 00:49:30",0.6,"2019-11-17 00:52:30",0.002,0
"2019-11-17 02:00:00",3739,58.09,"2019-11-17 01:38:30",12.73,0.039,"2019-11-17 01:44:00",0,"2019-11-17 01:00:30",1005,26.05,26.18,"2019-11-17 01:10:00",26.01,"2019-11-17 01:50:00",81.1,82.1,"2019-11-17 01:55:30",80,"2019-11-17 01:00:30",33.85,34.22,"2019-11-17 01:00:30",33.56,"2019-11-17 02:00:00",35.6,35.76,"2019-11-17 01:01:30",35.44,"2019-11-17 01:52:00",34.82,34.94,"2019-11-17 01:32:00",34.77,"2019-11-17 01:24:00",33.34,33.37,"2019-11-17 01:45:00",33.32,"2019-11-17 01:20:00",32.91,32.94,"2019-11-17 01:50:30",32.86,"2019-11-17 01:37:00",32.38,32.4,"2019-11-17 01:01:00",32.36,"2019-11-17 01:19:30",9.17,9.21,"2019-11-17 01:06:30",9.14,"2019-11-17 01:58:30",23.89,23.93,"2019-11-17 01:03:00",23.86,"2019-11-17 01:59:00",16.28,16.29,"2019-11-17 01:54:30",16.27,"2019-11-17 01:01:00",14.35,14.36,"2019-11-17 01:33:00",14.34,"2019-11-17 01:00:30",24.58,24.59,"2019-11-17 01:05:30",24.57,"2019-11-17 01:08:30",23.67,23.68,"2019-11-17 01:56:00",23.66,"2019-11-17 01:30:30",0.0005705254,0,2.003,104.5,24.64,115,4.9,"2019-11-17 01:50:00",0.5,"2019-11-17 01:17:30",3.693,102.4,15.45,107,6.9,"2019-11-17 01:59:30",1.1,"2019-11-17 01:16:00",0.002,0
"2019-11-17 03:00:00",3740,58.09,"2019-11-17 02:59:00",12.71,0.039,"2019-11-17 02:18:00",0,"2019-11-17 02:00:30",1005,25.98,26.08,"2019-11-17 02:48:30",25.94,"2019-11-17 02:13:30",82.1,83.3,"2019-11-17 02:53:30",80.6,"2019-11-17 02:19:00",33.26,33.6,"2019-11-17 02:00:30",32.95,"2019-11-17 02:57:30",35.36,35.55,"2019-11-17 02:02:30",35.17,"2019-11-17 02:59:30",34.85,34.94,"2019-11-17 02:30:30",34.79,"2019-11-17 02:04:30",33.35,33.44,"2019-11-17 02:30:00",33.33,"2019-11-17 02:03:00",32.91,32.94,"2019-11-17 02:37:00",32.88,"2019-11-17 02:56:30",32.38,32.45,"2019-11-17 02:13:00",32.38,"2019-11-17 02:00:30",9.11,9.14,"2019-11-17 02:04:30",9.08,"2019-11-17 02:51:30",23.85,23.88,"2019-11-17 02:06:00",23.82,"2019-11-17 02:49:00",16.29,16.3,"2019-11-17 02:15:30",16.28,"2019-11-17 02:06:00",14.36,14.37,"2019-11-17 02:52:00",14.35,"2019-11-17 02:06:00",24.59,24.59,"2019-11-17 02:17:30",24.58,"2019-11-17 02:05:00",23.67,23.68,"2019-11-17 02:49:00",23.66,"2019-11-17 02:40:00",0.0004795504,0,2.203,98.3,27.24,44,4.2,"2019-11-17 02:15:30",0.8,"2019-11-17 02:19:00",3.904,103.8,13.06,134,6.5,"2019-11-17 02:16:30",1.5,"2019-11-17 02:30:30",0.003,0
"2019-11-17 04:00:00",3741,57.66,"2019-11-17 03:48:00",12.7,0.04,"2019-11-17 03:29:30",0,"2019-11-17 03:00:30",1004,25.98,26.15,"2019-11-17 03:40:00",25.88,"2019-11-17 03:59:00",83.5,84.5,"2019-11-17 03:25:30",82.2,"2019-11-17 03:01:00",32.81,33.01,"2019-11-17 03:05:30",32.54,"2019-11-17 03:59:00",35.11,35.3,"2019-11-17 03:00:30",34.96,"2019-11-17 03:55:00",34.83,34.89,"2019-11-17 03:06:00",34.77,"2019-11-17 03:19:30",33.42,33.55,"2019-11-17 03:41:00",33.35,"2019-11-17 03:02:00",32.91,32.96,"2019-11-17 03:30:00",32.87,"2019-11-17 03:03:00",32.38,32.45,"2019-11-17 03:55:00",32.38,"2019-11-17 03:00:30",9.06,9.09,"2019-11-17 03:01:30",9.04,"2019-11-17 03:58:30",23.81,23.85,"2019-11-17 03:04:00",23.77,"2019-11-17 03:47:00",16.29,16.3,"2019-11-17 03:25:00",16.28,"2019-11-17 03:11:30",14.36,14.37,"2019-11-17 03:09:00",14.35,"2019-11-17 03:22:00",24.59,24.6,"2019-11-17 03:04:00",24.58,"2019-11-17 03:07:00",23.67,23.68,"2019-11-17 03:40:30",23.66,"2019-11-17 03:15:00",0.0003135383,0,2.032,103.2,25.27,106,4,"2019-11-17 03:37:00",0.3,"2019-11-17 03:46:00",3.717,102.7,14.07,83,7,"2019-11-17 03:34:30",0.7,"2019-11-17 03:05:30",0,0
"2019-11-17 05:00:00",3742,57.76,"2019-11-17 04:32:00",12.68,0.04,"2019-11-17 04:15:30",0,"2019-11-17 04:00:30",1003,25.85,26.01,"2019-11-17 04:23:30",25.69,"2019-11-17 04:50:30",84.3,85.3,"2019-11-17 04:19:30",82.8,"2019-11-17 04:01:00",32.45,32.62,"2019-11-17 04:14:30",32.18,"2019-11-17 04:59:30",34.84,35.01,"2019-11-17 04:00:30",34.68,"2019-11-17 04:54:00",34.81,34.86,"2019-11-17 04:06:30",34.77,"2019-11-17 04:33:00",33.49,33.58,"2019-11-17 04:21:30",33.4,"2019-11-17 04:10:00",32.91,32.99,"2019-11-17 04:45:00",32.87,"2019-11-17 04:18:00",32.38,32.43,"2019-11-17 04:06:30",32.36,"2019-11-17 04:04:00",9.02,9.05,"2019-11-17 04:02:00",9,"2019-11-17 04:57:00",23.76,23.8,"2019-11-17 04:07:00",23.73,"2019-11-17 05:00:00",16.29,16.29,"2019-11-17 04:03:30",16.27,"2019-11-17 04:53:30",14.36,14.37,"2019-11-17 04:17:30",14.35,"2019-11-17 04:06:00",24.6,24.61,"2019-11-17 04:40:30",24.59,"2019-11-17 04:01:00",23.67,23.68,"2019-11-17 04:28:00",23.66,"2019-11-17 04:42:30",0.0002886763,0,2.012,97.2,27.84,116,4.6,"2019-11-17 04:51:00",0.4,"2019-11-17 04:45:30",3.665,104.8,14.65,90,7.3,"2019-11-17 04:17:00",1.1,"2019-11-17 04:04:30",-0.001,0
"2019-11-17 06:00:00",3743,58.18,"2019-11-17 05:10:00",12.67,0.043,"2019-11-17 05:02:30",0,"2019-11-17 05:00:30",1003,25.67,25.82,"2019-11-17 05:03:30",25.62,"2019-11-17 05:53:00",84.1,85.2,"2019-11-17 05:50:30",82.9,"2019-11-17 05:16:30",32.12,32.3,"2019-11-17 05:02:30",31.91,"2019-11-17 05:45:30",34.61,34.74,"2019-11-17 05:03:30",34.42,"2019-11-17 05:59:00",34.8,34.81,"2019-11-17 05:02:00",34.75,"2019-11-17 05:01:30",33.53,33.58,"2019-11-17 05:04:30",33.42,"2019-11-17 05:38:00",32.92,32.99,"2019-11-17 05:25:00",32.89,"2019-11-17 05:04:00",32.38,32.43,"2019-11-17 05:00:30",32.38,"2019-11-17 05:01:00",8.98,9.01,"2019-11-17 05:02:00",8.95,"2019-11-17 05:58:30",23.71,23.75,"2019-11-17 05:02:00",23.68,"2019-11-17 05:58:00",16.28,16.28,"2019-11-17 05:09:00",16.27,"2019-11-17 05:50:30",14.36,14.37,"2019-11-17 05:14:30",14.35,"2019-11-17 05:02:30",24.6,24.61,"2019-11-17 05:09:00",24.58,"2019-11-17 05:06:30",23.67,23.68,"2019-11-17 05:39:00",23.66,"2019-11-17 05:05:30",0.0002695082,0,1.967,101.7,25.14,77,4.4,"2019-11-17 05:02:00",0.6,"2019-11-17 05:45:00",3.567,104.6,16.53,86,6.8,"2019-11-17 05:17:30",1,"2019-11-17 05:57:00",-0.001,0.012
"2019-11-17 07:00:00",3744,58.59,"2019-11-17 06:12:00",12.65,0.043,"2019-11-17 06:56:30",0,"2019-11-17 06:00:30",1003,25.64,25.85,"2019-11-17 06:55:30",25.55,"2019-11-17 06:27:30",84.8,85.8,"2019-11-17 06:40:30",83.6,"2019-11-17 06:01:30",31.78,32.04,"2019-11-17 06:00:30",31.52,"2019-11-17 06:53:00",34.35,34.54,"2019-11-17 06:07:30",34.26,"2019-11-17 06:31:30",34.76,34.81,"2019-11-17 06:01:30",34.63,"2019-11-17 06:57:30",33.55,33.6,"2019-11-17 06:54:30",33.5,"2019-11-17 06:11:00",32.94,33.04,"2019-11-17 06:41:00",32.89,"2019-11-17 06:02:30",32.39,32.45,"2019-11-17 06:40:30",32.36,"2019-11-17 06:48:00",8.94,8.96,"2019-11-17 06:13:00",8.93,"2019-11-17 06:38:30",23.67,23.71,"2019-11-17 06:20:30",23.63,"2019-11-17 07:00:00",16.27,16.27,"2019-11-17 06:10:30",16.25,"2019-11-17 06:36:00",14.37,14.37,"2019-11-17 06:00:30",14.36,"2019-11-17 06:04:00",24.6,24.61,"2019-11-17 06:07:00",24.58,"2019-11-17 06:06:30",23.67,23.68,"2019-11-17 06:08:00",23.66,"2019-11-17 06:42:30",0.0002009451,0,2.012,102.6,21.63,109,4.2,"2019-11-17 06:55:00",0.5,"2019-11-17 06:52:30",3.49,103.1,14.65,105,5.8,"2019-11-17 06:42:00",1,"2019-11-17 06:57:00",0.022,0.448
"2019-11-17 08:00:00",3745,58.34,"2019-11-17 07:26:00",12.64,0.043,"2019-11-17 07:12:00",0,"2019-11-17 07:00:30",1004,25.73,25.86,"2019-11-17 07:33:30",25.68,"2019-11-17 07:32:00",84.7,85.9,"2019-11-17 07:59:30",83.6,"2019-11-17 07:18:00",31.48,31.65,"2019-11-17 07:05:00",31.31,"2019-11-17 07:38:00",34.15,34.33,"2019-11-17 07:00:30",34.03,"2019-11-17 07:57:00",34.63,34.76,"2019-11-17 07:03:00",34.57,"2019-11-17 07:31:30",33.55,33.58,"2019-11-17 07:07:30",33.5,"2019-11-17 07:25:00",32.96,33.09,"2019-11-17 07:51:30",32.89,"2019-11-17 07:00:30",32.4,32.48,"2019-11-17 07:39:00",32.36,"2019-11-17 07:15:30",8.91,8.93,"2019-11-17 07:01:00",8.89,"2019-11-17 07:59:30",23.62,23.65,"2019-11-17 07:05:00",23.59,"2019-11-17 07:51:00",16.26,16.27,"2019-11-17 07:01:30",16.25,"2019-11-17 07:04:30",14.37,14.37,"2019-11-17 07:03:30",14.36,"2019-11-17 07:08:00",24.61,24.62,"2019-11-17 07:05:30",24.59,"2019-11-17 07:07:30",23.68,23.68,"2019-11-17 07:24:00",23.67,"2019-11-17 07:03:30",0.000118049,0,2.02,98.1,24.25,82,4.2,"2019-11-17 07:32:30",0.5,"2019-11-17 07:40:00",3.44,102.8,14.56,104,6.2,"2019-11-17 07:33:00",0.4,"2019-11-17 07:35:30",0.023,1.295
"2019-11-17 09:00:00",3746,58.12,"2019-11-17 08:50:00",12.63,0.049,"2019-11-17 08:00:30",0,"2019-11-17 08:48:30",1004,25.85,25.96,"2019-11-17 08:33:30",25.68,"2019-11-17 08:01:30",85.8,86.9,"2019-11-17 08:49:30",84.6,"2019-11-17 08:17:30",31.26,31.41,"2019-11-17 08:01:30",31.12,"2019-11-17 08:46:00",33.91,34.09,"2019-11-17 08:01:30",33.77,"2019-11-17 08:59:00",34.55,34.63,"2019-11-17 08:23:00",34.4,"2019-11-17 08:55:00",33.55,33.58,"2019-11-17 08:03:00",33.5,"2019-11-17 08:03:30",33,33.09,"2019-11-17 08:19:30",32.91,"2019-11-17 08:04:00",32.41,32.48,"2019-11-17 08:53:30",32.36,"2019-11-17 08:09:30",8.88,8.9,"2019-11-17 08:02:00",8.87,"2019-11-17 09:00:00",23.58,23.61,"2019-11-17 08:06:00",23.54,"2019-11-17 08:57:00",16.25,16.26,"2019-11-17 08:28:30",16.24,"2019-11-17 08:40:00",14.37,14.37,"2019-11-17 08:12:30",14.36,"2019-11-17 08:03:00",24.6,24.62,"2019-11-17 08:44:00",24.58,"2019-11-17 08:16:30",23.68,23.68,"2019-11-17 08:03:30",23.66,"2019-11-17 08:52:30",0.0770521,0,2.089,101.6,23.16,82,4.5,"2019-11-17 08:28:00",0.3,"2019-11-17 08:19:30",3.735,105.3,16.24,143,7,"2019-11-17 08:58:00",1.1,"2019-11-17 08:53:00",0.037,2.109
"2019-11-17 10:00:00",3747,54.44,"2019-11-17 10:00:00",12.64,12.73,"2019-11-17 09:21:30",0,"2019-11-17 09:03:00",1005,26.56,27.14,"2019-11-17 10:00:00",25.95,"2019-11-17 09:02:30",83.7,86.7,"2019-11-17 09:04:30",80.6,"2019-11-17 09:46:00",31.16,31.19,"2019-11-17 09:00:30",31.09,"2019-11-17 09:17:00",33.7,33.89,"2019-11-17 09:01:30",33.54,"2019-11-17 09:55:30",34.41,34.5,"2019-11-17 09:01:00",34.36,"2019-11-17 09:39:00",33.54,33.58,"2019-11-17 09:06:30",33.46,"2019-11-17 09:57:00",33.02,33.12,"2019-11-17 09:32:30",32.91,"2019-11-17 09:04:00",32.41,32.51,"2019-11-17 09:33:00",32.36,"2019-11-17 09:19:00",8.87,8.88,"2019-11-17 09:01:00",8.86,"2019-11-17 09:22:00",23.54,23.57,"2019-11-17 09:03:30",23.51,"2019-11-17 09:44:30",16.24,16.25,"2019-11-17 09:01:30",16.22,"2019-11-17 09:59:00",14.37,14.38,"2019-11-17 09:40:30",14.36,"2019-11-17 09:11:30",24.6,24.63,"2019-11-17 09:23:00",24.58,"2019-11-17 09:32:30",23.68,23.68,"2019-11-17 09:03:00",23.66,"2019-11-17 09:35:30",2.269855,0,2.373,104.9,25.06,129,5,"2019-11-17 09:43:00",0.5,"2019-11-17 09:03:30",4.277,102.3,15.88,108,9.6,"2019-11-17 09:47:00",1.4,"2019-11-17 09:36:00",0.433,2.776
"2019-11-17 11:00:00",3748,48.62,"2019-11-17 11:00:00",13.01,14.7,"2019-11-17 10:15:00",0.189,"2019-11-17 10:15:30",1005,27.72,28.38,"2019-11-17 11:00:00",27.13,"2019-11-17 10:01:00",77.71,80.6,"2019-11-17 10:00:30",74.82,"2019-11-17 10:48:00",31.5,32,"2019-11-17 10:59:30",31.14,"2019-11-17 10:01:00",33.5,33.58,"2019-11-17 10:08:00",33.41,"2019-11-17 10:59:30",34.38,34.4,"2019-11-17 10:00:30",34.27,"2019-11-17 10:54:30",33.52,33.58,"2019-11-17 10:17:30",33.42,"2019-11-17 10:58:00",33.03,33.12,"2019-11-17 10:11:00",32.94,"2019-11-17 10:54:00",32.41,32.51,"2019-11-17 10:28:00",32.38,"2019-11-17 10:01:00",8.89,8.91,"2019-11-17 10:55:00",8.86,"2019-11-17 10:10:00",23.5,23.53,"2019-11-17 10:01:00",23.47,"2019-11-17 10:52:00",16.22,16.23,"2019-11-17 10:00:30",16.2,"2019-11-17 10:55:30",14.36,14.38,"2019-11-17 10:10:30",14.36,"2019-11-17 10:01:30",24.61,24.62,"2019-11-17 10:01:30",24.59,"2019-11-17 10:29:30",23.68,23.69,"2019-11-17 10:52:00",23.67,"2019-11-17 10:22:00",7.006722,0,2.953,99.2,27.21,52,6.3,"2019-11-17 10:55:00",1,"2019-11-17 10:02:30",4.841,101.3,15.59,113,8.2,"2019-11-17 10:38:30",0.9,"2019-11-17 10:46:00",1.348,3.235
"2019-11-17 12:00:00",3749,44.46,"2019-11-17 12:00:00",13.37,17.48,"2019-11-17 11:14:00",0.213,"2019-11-17 11:13:30",1006,28.76,29.56,"2019-11-17 11:56:00",28.19,"2019-11-17 11:14:30",73.43,75.91,"2019-11-17 11:15:00",71.14,"2019-11-17 11:57:00",32.57,33.35,"2019-11-17 11:59:30",31.91,"2019-11-17 11:01:00",33.37,33.51,"2019-11-17 11:00:30",33.24,"2019-11-17 11:56:00",34.23,34.4,"2019-11-17 11:01:00",34.17,"2019-11-17 11:58:30",33.46,33.55,"2019-11-17 11:01:30",33.35,"2019-11-17 11:56:00",33.06,33.12,"2019-11-17 11:06:30",32.94,"2019-11-17 11:54:30",32.42,32.58,"2019-11-17 11:43:00",32.38,"2019-11-17 11:01:30",8.96,9.02,"2019-11-17 11:58:30",8.91,"2019-11-17 11:01:00",23.47,23.49,"2019-11-17 11:05:30",23.46,"2019-11-17 11:08:00",16.21,16.22,"2019-11-17 11:07:00",16.2,"2019-11-17 11:38:30",14.36,14.37,"2019-11-17 11:15:30",14.35,"2019-11-17 11:21:30",24.6,24.62,"2019-11-17 11:28:00",24.59,"2019-11-17 11:01:00",23.68,23.69,"2019-11-17 11:06:00",23.67,"2019-11-17 11:20:30",10.41345,0,2.533,105.6,27.86,119,5.1,"2019-11-17 11:45:00",0.3,"2019-11-17 11:08:30",4.187,107.1,20.5,147,7.9,"2019-11-17 11:03:00",0.8,"2019-11-17 11:10:00",2.067,3.44
"2019-11-17 13:00:00",3750,43.25,"2019-11-17 12:29:00",13.13,16.96,"2019-11-17 12:37:00",0,"2019-11-17 12:34:00",1006,29.15,29.76,"2019-11-17 12:19:30",28.71,"2019-11-17 12:44:00",72.53,75.09,"2019-11-17 12:12:00",69.84,"2019-11-17 12:20:30",34.28,35.21,"2019-11-17 12:59:30",33.37,"2019-11-17 12:00:30",33.29,33.33,"2019-11-17 12:03:30",33.24,"2019-11-17 12:03:00",34.16,34.19,"2019-11-17 12:00:30",34.04,"2019-11-17 12:44:00",33.39,33.47,"2019-11-17 12:01:00",33.33,"2019-11-17 12:16:30",33.07,33.12,"2019-11-17 12:08:00",32.97,"2019-11-17 12:24:30",32.44,32.58,"2019-11-17 12:38:00",32.38,"2019-11-17 12:01:00",9.09,9.17,"2019-11-17 12:59:00",9.02,"2019-11-17 12:00:30",23.46,23.48,"2019-11-17 12:26:00",23.44,"2019-11-17 12:48:00",16.19,16.2,"2019-11-17 12:02:00",16.17,"2019-11-17 13:00:00",14.36,14.37,"2019-11-17 12:02:00",14.35,"2019-11-17 12:14:30",24.6,24.62,"2019-11-17 12:02:30",24.58,"2019-11-17 12:32:00",23.68,23.69,"2019-11-17 12:05:30",23.66,"2019-11-17 12:23:00",12.44984,0,2.812,109.4,26.43,101,5.9,"2019-11-17 12:36:00",0.5,"2019-11-17 12:19:30",4.525,117.1,17.51,119,8.1,"2019-11-17 12:35:00",1.5,"2019-11-17 12:05:30",2.468,3.373
"2019-11-17 14:00:00",3751,43.71,"2019-11-17 13:48:30",13.13,16.53,"2019-11-17 13:18:00",0,"2019-11-17 13:05:00",1005,29.31,30.08,"2019-11-17 13:36:30",28.65,"2019-11-17 13:09:00",72.86,75.16,"2019-11-17 13:10:00",70.4,"2019-11-17 13:37:30",36.12,37.06,"2019-11-17 14:00:00",35.21,"2019-11-17 13:01:00",33.42,33.51,"2019-11-17 13:32:00",33.26,"2019-11-17 13:05:30",34.02,34.14,"2019-11-17 13:03:00",33.99,"2019-11-17 13:09:30",33.35,33.4,"2019-11-17 13:03:30",33.33,"2019-11-17 13:18:00",33.07,33.12,"2019-11-17 13:03:30",32.96,"2019-11-17 13:49:30",32.45,32.53,"2019-11-17 13:19:00",32.38,"2019-11-17 13:23:30",9.25,9.33,"2019-11-17 13:59:30",9.16,"2019-11-17 13:00:30",23.46,23.48,"2019-11-17 13:59:30",23.43,"2019-11-17 13:29:30",16.18,16.2,"2019-11-17 13:01:00",16.17,"2019-11-17 13:26:30",14.36,14.37,"2019-11-17 13:00:30",14.35,"2019-11-17 13:20:00",24.6,24.62,"2019-11-17 13:09:30",24.58,"2019-11-17 13:32:30",23.68,23.69,"2019-11-17 13:10:00",23.66,"2019-11-17 13:01:00",18.14825,0,3.043,107.1,27.48,129,7.8,"2019-11-17 13:40:30",0.5,"2019-11-17 13:39:00",5.239,112.3,17.19,113,9.2,"2019-11-17 13:26:30",1.4,"2019-11-17 13:52:30",3.574,3.041
"2019-11-17 15:00:00",3752,43.97,"2019-11-17 15:00:00",13.38,19.17,"2019-11-17 14:17:00",0.159,"2019-11-17 15:00:00",1005,29.42,30,"2019-11-17 14:41:00",28.91,"2019-11-17 14:31:30",72.89,75.25,"2019-11-17 14:08:00",70.23,"2019-11-17 14:55:00",37.73,38.55,"2019-11-17 15:00:00",37.02,"2019-11-17 14:00:30",33.65,33.92,"2019-11-17 14:57:30",33.47,"2019-11-17 14:06:00",33.99,34.01,"2019-11-17 14:01:00",33.96,"2019-11-17 14:57:00",33.35,33.37,"2019-11-17 14:09:30",33.33,"2019-11-17 14:12:00",33.06,33.12,"2019-11-17 14:03:30",32.99,"2019-11-17 14:41:00",32.46,32.56,"2019-11-17 14:45:30",32.38,"2019-11-17 14:04:30",9.4,9.48,"2019-11-17 14:57:30",9.32,"2019-11-17 14:01:00",23.49,23.53,"2019-11-17 14:45:30",23.47,"2019-11-17 14:01:30",16.17,16.18,"2019-11-17 14:00:30",16.16,"2019-11-17 14:43:30",14.35,14.36,"2019-11-17 14:00:30",14.34,"2019-11-17 14:53:00",24.6,24.62,"2019-11-17 14:14:30",24.58,"2019-11-17 14:05:30",23.68,23.69,"2019-11-17 14:07:30",23.66,"2019-11-17 14:26:00",19.2443,0,2.953,107.1,26.27,64,7.4,"2019-11-17 14:37:00",0,"2019-11-17 14:38:00",4.589,112.6,18.72,125,8.4,"2019-11-17 14:37:00",0,"2019-11-17 14:20:30",3.806,2.475
"2019-11-17 16:00:00",3753,43.82,"2019-11-17 15:10:00",13.38,19.1,"2019-11-17 15:08:00",0.094,"2019-11-17 15:46:00",1004,29.48,30.16,"2019-11-17 15:03:30",28.91,"2019-11-17 15:26:30",72.44,74.56,"2019-11-17 15:50:00",69.64,"2019-11-17 15:03:00",39.14,39.6,"2019-11-17 15:58:00",38.51,"2019-11-17 15:00:30",34.05,34.33,"2019-11-17 15:55:30",33.83,"2019-11-17 15:02:00",33.98,33.99,"2019-11-17 15:00:30",33.96,"2019-11-17 15:13:30",33.34,33.37,"2019-11-17 15:07:00",33.32,"2019-11-17 15:03:00",33.05,33.12,"2019-11-17 15:11:00",32.91,"2019-11-17 15:49:00",32.48,32.58,"2019-11-17 15:41:30",32.38,"2019-11-17 15:30:30",9.53,9.58,"2019-11-17 15:50:00",9.47,"2019-11-17 15:00:30",23.55,23.6,"2019-11-17 15:51:30",23.49,"2019-11-17 15:00:30",16.15,16.16,"2019-11-17 15:02:30",16.15,"2019-11-17 15:27:30",14.34,14.35,"2019-11-17 15:04:00",14.33,"2019-11-17 15:54:30",24.6,24.62,"2019-11-17 15:26:30",24.58,"2019-11-17 15:09:30",23.68,23.69,"2019-11-17 15:28:30",23.66,"2019-11-17 15:56:00",13.6252,0,2.671,108.8,33.63,92,5.2,"2019-11-17 15:59:30",0,"2019-11-17 15:17:00",4.542,113,19.59,98,8.9,"2019-11-17 15:28:00",1.3,"2019-11-17 15:10:00",2.725,1.727
"2019-11-17 17:00:00",3754,44.21,"2019-11-17 16:59:30",13.05,13.95,"2019-11-17 16:58:30",0,"2019-11-17 16:16:00",1003,29.04,29.69,"2019-11-17 16:34:30",27.99,"2019-11-17 17:00:00",74.62,80.5,"2019-11-17 16:59:30",72.05,"2019-11-17 16:35:00",39.75,40.02,"2019-11-17 16:59:00",39.6,"2019-11-17 16:00:30",34.5,34.72,"2019-11-17 16:47:00",34.2,"2019-11-17 16:09:00",33.98,33.99,"2019-11-17 16:00:30",33.93,"2019-11-17 16:01:00",33.32,33.37,"2019-11-17 16:13:30",33.22,"2019-11-17 16:55:30",33.03,33.12,"2019-11-17 16:01:00",32.94,"2019-11-17 16:17:30",32.48,32.56,"2019-11-17 16:11:30",32.38,"2019-11-17 16:47:00",9.6,9.63,"2019-11-17 16:48:00",9.58,"2019-11-17 16:00:30",23.62,23.67,"2019-11-17 16:58:00",23.57,"2019-11-17 16:00:30",16.15,16.16,"2019-11-17 16:27:30",16.15,"2019-11-17 16:01:00",14.34,14.35,"2019-11-17 16:06:30",14.33,"2019-11-17 16:15:00",24.6,24.62,"2019-11-17 16:07:30",24.57,"2019-11-17 16:53:30",23.67,23.69,"2019-11-17 16:00:30",23.66,"2019-11-17 16:02:30",13.01121,0,2.822,113.7,29.53,139,7.1,"2019-11-17 16:11:30",0.8,"2019-11-17 16:27:00",4.589,117.5,23.24,127,8,"2019-11-17 16:04:00",0.9,"2019-11-17 16:34:00",2.57,0.879
"2019-11-17 18:00:00",3755,42.22,"2019-11-17 17:41:00",13.04,14.86,"2019-11-17 17:48:30",0,"2019-11-17 17:12:00",1003,29.19,30.28,"2019-11-17 17:35:30",27.72,"2019-11-17 17:02:30",74.2,81.6,"2019-11-17 17:04:30",70.62,"2019-11-17 17:36:00",40.06,40.24,"2019-11-17 17:47:00",39.92,"2019-11-17 17:16:00",34.97,35.16,"2019-11-17 17:58:30",34.67,"2019-11-17 17:00:30",33.99,34.06,"2019-11-17 17:58:00",33.95,"2019-11-17 17:39:30",33.28,33.35,"2019-11-17 17:02:30",33.16,"2019-11-17 17:27:00",33.01,33.12,"2019-11-17 17:14:30",32.91,"2019-11-17 17:50:00",32.47,32.58,"2019-11-17 17:31:00",32.38,"2019-11-17 17:14:00",9.64,9.66,"2019-11-17 17:42:30",9.62,"2019-11-17 17:00:30",23.69,23.74,"2019-11-17 17:51:00",23.65,"2019-11-17 17:01:00",16.16,16.17,"2019-11-17 17:56:00",16.15,"2019-11-17 17:00:30",14.34,14.35,"2019-11-17 17:18:30",14.33,"2019-11-17 17:06:00",24.59,24.61,"2019-11-17 17:03:00",24.57,"2019-11-17 17:52:30",23.67,23.68,"2019-11-17 17:04:30",23.66,"2019-11-17 17:10:30",13.44691,0,2.367,119.1,25.41,130,4.7,"2019-11-17 17:07:00",0,"2019-11-17 17:13:30",3.833,120.9,21.1,128,7.6,"2019-11-17 17:29:30",0.9,"2019-11-17 17:03:00",2.698,0.134
"2019-11-17 19:00:00",3756,40.76,"2019-11-17 18:34:30",13.02,14.57,"2019-11-17 18:32:00",0,"2019-11-17 18:02:30",1003,29.09,29.76,"2019-11-17 18:29:30",28.31,"2019-11-17 18:56:30",74.28,78.05,"2019-11-17 18:55:00",71.19,"2019-11-17 18:04:00",40.33,40.45,"2019-11-17 18:35:30",40.22,"2019-11-17 18:06:00",35.35,35.55,"2019-11-17 18:49:30",35.08,"2019-11-17 18:04:00",34.13,34.22,"2019-11-17 18:52:30",33.99,"2019-11-17 18:00:30",33.21,33.32,"2019-11-17 18:08:00",33.14,"2019-11-17 18:03:00",32.97,33.07,"2019-11-17 18:13:00",32.89,"2019-11-17 18:34:00",32.48,32.58,"2019-11-17 18:23:30",32.38,"2019-11-17 18:54:00",9.66,9.67,"2019-11-17 18:11:00",9.65,"2019-11-17 18:00:30",23.76,23.8,"2019-11-17 18:52:30",23.71,"2019-11-17 18:07:30",16.17,16.18,"2019-11-17 18:01:00",16.16,"2019-11-17 18:00:30",14.34,14.35,"2019-11-17 18:15:30",14.32,"2019-11-17 18:47:30",24.59,24.61,"2019-11-17 18:23:00",24.57,"2019-11-17 18:52:00",23.67,23.68,"2019-11-17 18:05:00",23.65,"2019-11-17 18:43:30",9.826834,0,2.347,123.6,26.87,93,5.3,"2019-11-17 18:34:00",0,"2019-11-17 18:52:00",3.903,129.3,19.1,130,7.6,"2019-11-17 18:25:00",1.5,"2019-11-17 18:21:30",0.885,0
"2019-11-17 20:00:00",3757,46.42,"2019-11-17 19:00:30",12.97,13.19,"2019-11-17 19:20:30",0,"2019-11-17 19:38:30",1003,28,28.49,"2019-11-17 19:03:00",27.65,"2019-11-17 19:42:30",79.29,81.4,"2019-11-17 19:43:30",76.19,"2019-11-17 19:04:00",39.85,40.32,"2019-11-17 19:00:30",39.28,"2019-11-17 20:00:00",35.69,35.92,"2019-11-17 19:56:00",35.46,"2019-11-17 19:01:30",34.23,34.4,"2019-11-17 19:58:00",34.17,"2019-11-17 19:02:30",33.22,33.32,"2019-11-17 19:12:30",33.14,"2019-11-17 19:10:00",32.95,33.04,"2019-11-17 19:32:00",32.89,"2019-11-17 19:22:00",32.47,32.56,"2019-11-17 19:12:30",32.4,"2019-11-17 19:03:30",9.63,9.66,"2019-11-17 19:00:30",9.59,"2019-11-17 19:58:00",23.83,23.86,"2019-11-17 19:44:30",23.79,"2019-11-17 19:18:30",16.18,16.2,"2019-11-17 19:49:00",16.17,"2019-11-17 19:50:30",14.34,14.35,"2019-11-17 19:06:00",14.32,"2019-11-17 19:15:00",24.59,24.61,"2019-11-17 19:43:30",24.57,"2019-11-17 19:33:30",23.67,23.68,"2019-11-17 19:21:00",23.65,"2019-11-17 19:07:00",3.805081,0,2.207,110.7,31.25,112,5.5,"2019-11-17 19:58:00",0.7,"2019-11-17 19:49:30",3.763,117.1,18.58,131,6.9,"2019-11-17 19:19:00",1,"2019-11-17 19:43:30",0.342,0
"2019-11-17 21:00:00",3758,50.28,"2019-11-17 20:04:30",12.78,12.87,"2019-11-17 20:47:30",0,"2019-11-17 20:52:30",1004,26.98,27.66,"2019-11-17 20:00:30",26.74,"2019-11-17 20:32:00",82.8,85.7,"2019-11-17 20:20:00",79.69,"2019-11-17 20:01:00",38.64,39.33,"2019-11-17 20:01:00",37.9,"2019-11-17 20:55:00",35.92,36.12,"2019-11-17 20:51:00",35.81,"2019-11-17 20:01:00",34.39,34.4,"2019-11-17 20:00:30",34.32,"2019-11-17 20:01:00",33.23,33.32,"2019-11-17 20:20:30",33.14,"2019-11-17 20:10:00",32.94,33.04,"2019-11-17 20:24:00",32.89,"2019-11-17 20:05:30",32.47,32.56,"2019-11-17 20:12:30",32.38,"2019-11-17 20:37:00",9.54,9.6,"2019-11-17 20:01:00",9.48,"2019-11-17 20:56:00",23.88,23.91,"2019-11-17 20:42:30",23.83,"2019-11-17 20:01:00",16.19,16.21,"2019-11-17 20:47:30",16.17,"2019-11-17 20:03:00",14.34,14.35,"2019-11-17 20:01:30",14.32,"2019-11-17 20:21:30",24.59,24.6,"2019-11-17 20:00:30",24.57,"2019-11-17 20:04:30",23.67,23.68,"2019-11-17 20:17:30",23.65,"2019-11-17 20:00:30",0.5061514,0,2.153,110.2,23,122,5.2,"2019-11-17 20:56:00",0,"2019-11-17 20:23:00",3.391,115.8,16.28,99,6.9,"2019-11-17 20:39:30",1.3,"2019-11-17 20:16:30",0.047,0
"2019-11-17 22:00:00",3759,58.13,"2019-11-17 21:01:00",12.77,0.051,"2019-11-17 21:59:30",0,"2019-11-17 21:03:00",1004,26.83,27.07,"2019-11-17 21:00:30",26.73,"2019-11-17 22:00:00",82.4,83.3,"2019-11-17 21:34:30",80.7,"2019-11-17 21:01:30",37.28,37.97,"2019-11-17 21:00:30",36.62,"2019-11-17 21:55:30",36.07,36.17,"2019-11-17 21:23:30",35.99,"2019-11-17 21:10:30",34.5,34.6,"2019-11-17 21:38:00",34.38,"2019-11-17 21:08:30",33.29,33.37,"2019-11-17 21:52:00",33.16,"2019-11-17 21:14:30",32.93,33.04,"2019-11-17 21:00:30",32.89,"2019-11-17 21:07:30",32.46,32.56,"2019-11-17 21:55:30",32.38,"2019-11-17 21:30:00",9.43,9.48,"2019-11-17 21:00:30",9.37,"2019-11-17 21:59:30",23.9,23.92,"2019-11-17 21:41:30",23.87,"2019-11-17 21:03:30",16.21,16.23,"2019-11-17 21:34:30",16.2,"2019-11-17 21:09:30",14.34,14.35,"2019-11-17 21:05:00",14.32,"2019-11-17 21:56:30",24.59,24.6,"2019-11-17 21:10:00",24.57,"2019-11-17 21:30:00",23.67,23.68,"2019-11-17 21:36:30",23.65,"2019-11-17 21:00:30",0.0166264,0,2.027,114.1,21.98,88,3.9,"2019-11-17 21:21:00",0,"2019-11-17 21:03:30",3.377,118.9,16.01,127,6.7,"2019-11-17 21:19:00",1.3,"2019-11-17 21:53:00",0.003,0
"2019-11-17 23:00:00",3760,58.45,"2019-11-17 22:58:00",12.76,0.041,"2019-11-17 23:00:00",0,"2019-11-17 22:00:30",1004,26.79,27.01,"2019-11-17 22:18:30",26.67,"2019-11-17 22:37:00",84.3,85.7,"2019-11-17 22:49:30",82.6,"2019-11-17 22:01:30",36.21,36.75,"2019-11-17 22:00:30",35.72,"2019-11-17 22:59:30",36.08,36.17,"2019-11-17 22:32:30",35.93,"2019-11-17 22:58:30",34.64,34.81,"2019-11-17 22:58:00",34.58,"2019-11-17 22:01:30",33.33,33.35,"2019-11-17 22:00:30",33.27,"2019-11-17 22:13:30",32.92,32.99,"2019-11-17 22:25:30",32.87,"2019-11-17 22:15:00",32.47,32.56,"2019-11-17 22:14:00",32.38,"2019-11-17 22:49:00",9.32,9.37,"2019-11-17 22:00:30",9.27,"2019-11-17 22:57:30",23.91,23.93,"2019-11-17 22:55:00",23.89,"2019-11-17 22:02:30",16.23,16.24,"2019-11-17 22:35:00",16.21,"2019-11-17 22:00:30",14.34,14.35,"2019-11-17 22:26:30",14.32,"2019-11-17 22:04:30",24.59,24.6,"2019-11-17 22:06:00",24.58,"2019-11-17 22:09:30",23.67,23.68,"2019-11-17 22:03:00",23.65,"2019-11-17 22:04:00",0.0007539899,0,2.233,116.5,20.69,135,5.2,"2019-11-17 22:35:00",0.9,"2019-11-17 22:43:30",3.496,123.7,16.14,131,7.2,"2019-11-17 22:22:00",1.1,"2019-11-17 22:43:30",0.002,0
"2019-11-18 00:00:00",3761,58.03,"2019-11-17 23:32:30",12.74,0.04,"2019-11-17 23:47:30",0,"2019-11-17 23:00:30",1005,26.58,27,"2019-11-17 23:25:30",26.28,"2019-11-17 23:36:00",85.8,87.6,"2019-11-17 23:49:30",83.8,"2019-11-17 23:17:30",35.4,35.76,"2019-11-17 23:01:30",35.05,"2019-11-17 23:59:30",35.93,36.06,"2019-11-17 23:01:00",35.85,"2019-11-17 23:25:00",34.8,34.81,"2019-11-17 23:02:00",34.68,"2019-11-17 23:01:00",33.34,33.37,"2019-11-17 23:07:00",33.32,"2019-11-17 23:01:30",32.92,32.99,"2019-11-17 23:02:00",32.89,"2019-11-17 23:05:00",32.44,32.58,"2019-11-17 23:22:30",32.38,"2019-11-17 23:00:30",9.24,9.29,"2019-11-17 23:00:30",9.2,"2019-11-18 00:00:00",23.9,23.93,"2019-11-17 23:11:30",23.87,"2019-11-17 23:52:30",16.24,16.25,"2019-11-17 23:54:30",16.22,"2019-11-17 23:03:30",14.34,14.35,"2019-11-17 23:51:00",14.33,"2019-11-17 23:07:30",24.59,24.6,"2019-11-17 23:01:00",24.58,"2019-11-17 23:02:00",23.67,23.68,"2019-11-17 23:34:00",23.65,"2019-11-17 23:12:30",0.0006446007,0,2.483,110.8,22.27,85,5.1,"2019-11-17 23:32:30",0.3,"2019-11-17 23:20:00",4.14,117.2,18.95,138,8.6,"2019-11-17 23:27:00",0.3,"2019-11-17 23:55:00",0.002,0
"2019-11-18 01:00:00",3762,58.71,"2019-11-18 01:00:00",12.74,0.04,"2019-11-18 00:49:00",0,"2019-11-18 00:00:30",1005,26.19,26.45,"2019-11-18 00:03:30",26.08,"2019-11-18 00:35:30",87.4,88.6,"2019-11-18 00:34:30",85.8,"2019-11-18 00:49:00",34.68,35.07,"2019-11-18 00:00:30",34.44,"2019-11-18 00:49:00",35.77,35.94,"2019-11-18 00:11:00",35.62,"2019-11-18 00:49:00",34.81,34.83,"2019-11-18 00:29:30",34.79,"2019-11-18 00:01:30",33.35,33.4,"2019-11-18 00:52:30",33.33,"2019-11-18 00:27:00",32.93,33.04,"2019-11-18 00:37:00",32.87,"2019-11-18 01:00:00",32.44,32.56,"2019-11-18 00:45:30",32.38,"2019-11-18 00:09:00",9.17,9.21,"2019-11-18 00:04:00",9.14,"2019-11-18 00:58:30",23.87,23.9,"2019-11-18 00:23:30",23.85,"2019-11-18 00:59:00",16.26,16.27,"2019-11-18 00:45:30",16.25,"2019-11-18 00:00:30",14.35,14.36,"2019-11-18 00:38:00",14.34,"2019-11-18 00:04:30",24.59,24.6,"2019-11-18 00:01:30",24.57,"2019-11-18 00:31:30",23.67,23.68,"2019-11-18 00:09:30",23.65,"2019-11-18 00:20:00",0.0005588999,0,2.252,112.9,22.57,100,4.1,"2019-11-18 00:29:00",0.5,"2019-11-18 00:11:00",3.765,118.8,18.02,114,7,"2019-11-18 00:03:00",0.5,"2019-11-18 00:45:30",-0.002,0
"2019-11-18 02:00:00",3763,58.2,"2019-11-18 02:00:00",12.73,0.04,"2019-11-18 01:52:00",0,"2019-11-18 01:00:30",1006,26.29,26.67,"2019-11-18 01:59:30",26.08,"2019-11-18 01:27:00",85.8,86.7,"2019-11-18 01:49:30",84.8,"2019-11-18 01:32:00",34.16,34.44,"2019-11-18 01:00:30",33.82,"2019-11-18 02:00:00",35.58,35.74,"2019-11-18 01:07:00",35.42,"2019-11-18 01:50:30",34.84,34.94,"2019-11-18 01:46:00",34.79,"2019-11-18 01:12:00",33.38,33.47,"2019-11-18 01:51:00",33.33,"2019-11-18 01:00:30",32.95,33.07,"2019-11-18 01:32:30",32.89,"2019-11-18 01:09:00",32.45,32.56,"2019-11-18 01:44:00",32.38,"2019-11-18 01:11:00",9.12,9.15,"2019-11-18 01:08:00",9.09,"2019-11-18 01:58:30",23.84,23.87,"2019-11-18 01:02:00",23.8,"2019-11-18 01:53:00",16.27,16.27,"2019-11-18 01:42:30",16.25,"2019-11-18 01:42:00",14.36,14.37,"2019-11-18 01:51:30",14.35,"2019-11-18 01:02:30",24.59,24.6,"2019-11-18 01:35:00",24.58,"2019-11-18 01:04:30",23.67,23.68,"2019-11-18 01:01:30",23.65,"2019-11-18 01:02:00",0.0003355435,0,1.897,118.4,22.34,76,4.5,"2019-11-18 01:12:30",0.6,"2019-11-18 01:11:00",3.157,130.8,16.61,128,5.9,"2019-11-18 01:04:30",0.5,"2019-11-18 01:58:30",-0.003,0
"2019-11-18 03:00:00",3764,57.68,"2019-11-18 02:52:00",12.71,0.039,"2019-11-18 02:10:30",0,"2019-11-18 02:00:30",1005,26.63,26.84,"2019-11-18 02:18:30",26.21,"2019-11-18 02:54:00",84.8,86.7,"2019-11-18 02:54:30",83.5,"2019-11-18 02:15:30",33.74,33.93,"2019-11-18 02:00:30",33.59,"2019-11-18 02:46:30",35.36,35.57,"2019-11-18 02:00:30",35.25,"2019-11-18 02:32:00",34.88,34.99,"2019-11-18 02:31:00",34.8,"2019-11-18 02:46:30",33.47,33.57,"2019-11-18 02:25:30",33.35,"2019-11-18 02:34:00",32.96,33.1,"2019-11-18 02:54:00",32.87,"2019-11-18 02:50:00",32.46,32.56,"2019-11-18 02:11:00",32.38,"2019-11-18 02:20:00",9.08,9.1,"2019-11-18 02:02:00",9.06,"2019-11-18 02:43:00",23.8,23.84,"2019-11-18 02:24:30",23.76,"2019-11-18 03:00:00",16.27,16.28,"2019-11-18 02:48:00",16.26,"2019-11-18 02:03:30",14.36,14.37,"2019-11-18 02:57:00",14.35,"2019-11-18 02:28:00",24.59,24.6,"2019-11-18 02:02:30",24.57,"2019-11-18 02:47:30",23.67,23.68,"2019-11-18 02:17:00",23.65,"2019-11-18 02:30:30",0.0001940935,0,2.262,111.7,23.37,85,5.5,"2019-11-18 02:32:00",0.5,"2019-11-18 02:44:30",3.566,129.1,18.29,141,7,"2019-11-18 02:24:00",1.3,"2019-11-18 02:34:30",0.002,0
"2019-11-18 04:00:00",3765,58.09,"2019-11-18 03:00:30",12.69,0.039,"2019-11-18 03:43:30",0,"2019-11-18 03:00:30",1004,25.95,26.4,"2019-11-18 03:03:30",25.55,"2019-11-18 04:00:00",89.1,91.4,"2019-11-18 03:50:00",85.7,"2019-11-18 03:03:30",33.33,33.62,"2019-11-18 03:01:30",33,"2019-11-18 04:00:00",35.13,35.3,"2019-11-18 03:04:00",35.01,"2019-11-18 03:54:30",34.86,34.99,"2019-11-18 03:13:30",34.77,"2019-11-18 03:45:00",33.53,33.58,"2019-11-18 03:33:30",33.42,"2019-11-18 03:01:00",32.99,33.07,"2019-11-18 03:58:30",32.89,"2019-11-18 03:04:00",32.45,32.58,"2019-11-18 03:17:00",32.38,"2019-11-18 03:02:30",9.04,9.07,"2019-11-18 03:00:30",9.02,"2019-11-18 03:55:30",23.76,23.8,"2019-11-18 03:16:00",23.72,"2019-11-18 03:57:00",16.27,16.28,"2019-11-18 03:14:30",16.25,"2019-11-18 03:28:00",14.36,14.37,"2019-11-18 03:15:30",14.35,"2019-11-18 03:18:30",24.59,24.61,"2019-11-18 03:08:30",24.57,"2019-11-18 03:16:30",23.67,23.68,"2019-11-18 03:02:00",23.66,"2019-11-18 03:04:00",0.0004149356,0,2.396,109.7,24.69,129,4.3,"2019-11-18 03:54:30",0.8,"2019-11-18 03:11:30",3.844,136.2,21.25,114,7.4,"2019-11-18 03:58:30",0.5,"2019-11-18 03:10:00",-0.003,0
"2019-11-18 05:00:00",3766,59.68,"2019-11-18 04:00:30",12.68,0.039,"2019-11-18 04:01:00",0,"2019-11-18 04:00:30",1004,25.84,26.18,"2019-11-18 04:55:30",25.55,"2019-11-18 04:17:30",87.2,90.6,"2019-11-18 04:19:30",83,"2019-11-18 04:52:30",32.8,33.14,"2019-11-18 04:00:30",32.52,"2019-11-18 04:59:00",34.94,35.12,"2019-11-18 04:00:30",34.79,"2019-11-18 04:54:30",34.82,34.91,"2019-11-18 04:30:00",34.77,"2019-11-18 04:38:30",33.55,33.58,"2019-11-18 04:27:30",33.47,"2019-11-18 04:01:00",33.03,33.12,"2019-11-18 04:49:30",32.91,"2019-11-18 04:02:30",32.47,32.56,"2019-11-18 04:06:30",32.38,"2019-11-18 04:10:00",9,9.03,"2019-11-18 04:02:30",8.97,"2019-11-18 05:00:00",23.72,23.76,"2019-11-18 04:12:00",23.69,"2019-11-18 04:52:30",16.27,16.27,"2019-11-18 04:01:30",16.26,"2019-11-18 04:00:30",14.36,14.37,"2019-11-18 04:03:00",14.35,"2019-11-18 04:02:00",24.59,24.61,"2019-11-18 04:39:00",24.57,"2019-11-18 04:15:30",23.67,23.68,"2019-11-18 04:56:00",23.65,"2019-11-18 04:17:00",0.000316789,0,2.725,114,20.29,144,6.5,"2019-11-18 04:38:00",0.9,"2019-11-18 04:17:30",4.347,122,20.23,109,9,"2019-11-18 04:38:00",1.1,"2019-11-18 04:22:00",0.001,0
"2019-11-18 06:00:00",3767,58.85,"2019-11-18 05:59:30",12.66,0.04,"2019-11-18 05:01:00",0,"2019-11-18 05:00:30",1004,26.33,26.51,"2019-11-18 05:40:30",26.14,"2019-11-18 05:12:30",83.9,85.3,"2019-11-18 05:50:00",80.9,"2019-11-18 05:15:30",32.34,32.62,"2019-11-18 05:05:00",32.12,"2019-11-18 05:55:30",34.71,34.93,"2019-11-18 05:05:00",34.56,"2019-11-18 05:58:00",34.81,34.83,"2019-11-18 05:17:00",34.79,"2019-11-18 05:00:30",33.55,33.58,"2019-11-18 05:15:00",33.53,"2019-11-18 05:10:00",33.06,33.12,"2019-11-18 05:04:30",32.96,"2019-11-18 05:21:00",32.48,32.58,"2019-11-18 05:21:00",32.38,"2019-11-18 05:05:30",8.95,8.97,"2019-11-18 05:00:30",8.93,"2019-11-18 05:54:30",23.68,23.72,"2019-11-18 05:02:00",23.64,"2019-11-18 05:50:00",16.26,16.27,"2019-11-18 05:00:30",16.25,"2019-11-18 05:49:00",14.37,14.37,"2019-11-18 05:34:30",14.36,"2019-11-18 05:02:30",24.59,24.6,"2019-11-18 05:07:00",24.57,"2019-11-18 05:02:00",23.67,23.68,"2019-11-18 05:17:00",23.65,"2019-11-18 05:07:30",4.85856e-05,0,2.374,112.5,20.69,97,4.8,"2019-11-18 05:42:30",0.6,"2019-11-18 05:21:00",4.097,131.8,16.99,116,7.3,"2019-11-18 05:33:00",1.1,"2019-11-18 05:25:00",0.003,0.012
"2019-11-18 07:00:00",3768,58.75,"2019-11-18 06:13:00",12.65,0.04,"2019-11-18 06:58:30",0,"2019-11-18 06:00:30",1004,26.42,26.58,"2019-11-18 06:48:30",26.34,"2019-11-18 06:17:30",84.6,85.5,"2019-11-18 06:49:30",83.6,"2019-11-18 06:31:00",32.06,32.26,"2019-11-18 06:06:00",31.91,"2019-11-18 06:51:00",34.46,34.65,"2019-11-18 06:03:30",34.2,"2019-11-18 06:58:30",34.8,34.81,"2019-11-18 06:01:30",34.73,"2019-11-18 06:43:30",33.55,33.58,"2019-11-18 06:05:00",33.53,"2019-11-18 06:04:30",33.07,33.12,"2019-11-18 06:05:30",32.99,"2019-11-18 06:24:00",32.5,32.58,"2019-11-18 06:28:30",32.4,"2019-11-18 06:21:00",8.92,8.94,"2019-11-18 06:00:30",8.9,"2019-11-18 06:50:30",23.65,23.68,"2019-11-18 06:04:00",23.61,"2019-11-18 06:40:30",16.25,16.26,"2019-11-18 06:00:30",16.24,"2019-11-18 06:24:30",14.37,14.37,"2019-11-18 06:41:00",14.36,"2019-11-18 06:08:00",24.59,24.6,"2019-11-18 06:10:30",24.58,"2019-11-18 06:01:30",23.67,23.68,"2019-11-18 06:14:30",23.66,"2019-11-18 06:02:00",4.613279e-05,0,2.45,121.2,25.52,94,5.2,"2019-11-18 06:47:30",0.7,"2019-11-18 06:34:00",4.372,139.4,18.37,149,8.6,"2019-11-18 06:21:30",1.7,"2019-11-18 06:11:00",0.028,0.443
"2019-11-18 08:00:00",3769,58.84,"2019-11-18 07:25:00",12.64,0.039,"2019-11-18 07:03:30",0,"2019-11-18 07:00:30",1005,26.56,26.71,"2019-11-18 07:33:30",26.47,"2019-11-18 07:03:00",85,86.1,"2019-11-18 07:36:00",83.6,"2019-11-18 07:03:00",31.89,32.04,"2019-11-18 07:01:30",31.73,"2019-11-18 07:53:00",34.27,34.33,"2019-11-18 07:04:30",34.1,"2019-11-18 07:57:00",34.67,34.81,"2019-11-18 07:02:30",34.6,"2019-11-18 07:28:00",33.55,33.58,"2019-11-18 07:11:30",33.51,"2019-11-18 07:20:30",33.09,33.12,"2019-11-18 07:01:00",33.01,"2019-11-18 07:52:30",32.51,32.58,"2019-11-18 07:10:00",32.4,"2019-11-18 07:54:30",8.89,8.91,"2019-11-18 07:43:30",8.88,"2019-11-18 07:32:00",23.6,23.64,"2019-11-18 07:00:30",23.57,"2019-11-18 07:39:00",16.25,16.26,"2019-11-18 07:10:30",16.23,"2019-11-18 07:20:00",14.37,14.37,"2019-11-18 07:02:30",14.36,"2019-11-18 07:29:00",24.59,24.61,"2019-11-18 07:11:30",24.58,"2019-11-18 07:01:00",23.67,23.68,"2019-11-18 07:43:30",23.66,"2019-11-18 07:01:00",1.866761e-05,0,2.509,115.7,23.61,124,5.5,"2019-11-18 07:03:00",0.3,"2019-11-18 07:22:30",4.578,135.8,16.89,137,8.9,"2019-11-18 07:54:00",1.5,"2019-11-18 07:32:30",0.027,1.284
"2019-11-18 09:00:00",3770,58.95,"2019-11-18 08:01:00",12.63,0.044,"2019-11-18 08:00:30",0,"2019-11-18 08:00:30",1005,26.58,26.69,"2019-11-18 08:40:00",26.53,"2019-11-18 08:24:00",84.9,85.9,"2019-11-18 08:05:00",84,"2019-11-18 08:30:30",31.77,31.83,"2019-11-18 08:17:00",31.63,"2019-11-18 08:58:00",34.05,34.2,"2019-11-18 08:01:00",33.86,"2019-11-18 08:58:30",34.6,34.65,"2019-11-18 08:01:00",34.53,"2019-11-18 09:00:00",33.55,33.6,"2019-11-18 08:58:30",33.53,"2019-11-18 08:18:30",33.11,33.12,"2019-11-18 08:03:00",33.03,"2019-11-18 08:02:30",32.51,32.58,"2019-11-18 08:42:30",32.4,"2019-11-18 08:25:00",8.88,8.89,"2019-11-18 08:00:30",8.86,"2019-11-18 08:53:00",23.56,23.59,"2019-11-18 08:01:00",23.53,"2019-11-18 08:37:30",16.24,16.25,"2019-11-18 08:00:30",16.22,"2019-11-18 08:43:30",14.37,14.37,"2019-11-18 08:15:00",14.36,"2019-11-18 08:05:00",24.59,24.61,"2019-11-18 08:54:30",24.58,"2019-11-18 08:01:30",23.67,23.68,"2019-11-18 08:13:00",23.66,"2019-11-18 08:04:00",0.09619581,0,2.515,111.6,28.46,125,5.6,"2019-11-18 08:47:30",0.4,"2019-11-18 08:15:00",4.532,131.7,18.5,139,10.3,"2019-11-18 08:50:30",1.6,"2019-11-18 08:16:30",0.046,2.098
"2019-11-18 10:00:00",3771,57.7,"2019-11-18 09:54:30",12.63,12.74,"2019-11-18 09:15:30",0,"2019-11-18 09:00:30",1006,26.86,27.14,"2019-11-18 09:40:00",26.54,"2019-11-18 09:01:30",84.6,85.5,"2019-11-18 09:06:00",83.5,"2019-11-18 09:34:00",31.63,31.77,"2019-11-18 09:02:00",31.5,"2019-11-18 09:37:00",33.87,33.93,"2019-11-18 09:00:30",33.69,"2019-11-18 09:54:00",34.5,34.6,"2019-11-18 09:01:30",34.38,"2019-11-18 09:53:30",33.55,33.58,"2019-11-18 09:47:00",33.51,"2019-11-18 09:38:30",33.11,33.12,"2019-11-18 09:00:30",33.04,"2019-11-18 09:20:30",32.53,32.58,"2019-11-18 09:01:30",32.43,"2019-11-18 09:16:30",8.87,8.89,"2019-11-18 09:18:00",8.86,"2019-11-18 09:04:00",23.52,23.56,"2019-11-18 09:05:00",23.5,"2019-11-18 09:33:30",16.22,16.24,"2019-11-18 09:29:30",16.21,"2019-11-18 09:55:00",14.37,14.37,"2019-11-18 09:05:30",14.36,"2019-11-18 09:48:30",24.6,24.61,"2019-11-18 09:52:30",24.59,"2019-11-18 09:00:30",23.67,23.68,"2019-11-18 09:28:00",23.66,"2019-11-18 09:21:30",1.356004,0,2.565,117.3,24.92,77,5.9,"2019-11-18 09:39:30",0.8,"2019-11-18 09:03:00",4.624,132.8,17.13,148,8.5,"2019-11-18 09:09:00",1.8,"2019-11-18 09:04:30",0.276,2.765
"2019-11-18 11:00:00",3772,55.97,"2019-11-18 11:00:00",12.91,14.74,"2019-11-18 10:02:30",0.172,"2019-11-18 10:01:00",1007,27.28,27.73,"2019-11-18 10:55:30",26.93,"2019-11-18 10:09:30",82.8,84.2,"2019-11-18 10:04:30",80.8,"2019-11-18 10:59:30",31.76,31.96,"2019-11-18 10:59:30",31.62,"2019-11-18 10:02:30",33.68,33.77,"2019-11-18 10:07:00",33.53,"2019-11-18 10:57:00",34.4,34.42,"2019-11-18 10:01:00",34.36,"2019-11-18 10:52:00",33.55,33.58,"2019-11-18 10:39:00",33.53,"2019-11-18 10:02:00",33.11,33.12,"2019-11-18 10:01:00",33.07,"2019-11-18 10:06:00",32.54,32.6,"2019-11-18 10:21:00",32.45,"2019-11-18 10:02:30",8.87,8.89,"2019-11-18 10:53:30",8.85,"2019-11-18 10:07:00",23.49,23.52,"2019-11-18 10:04:30",23.46,"2019-11-18 10:47:30",16.21,16.22,"2019-11-18 10:00:30",16.2,"2019-11-18 10:57:30",14.36,14.37,"2019-11-18 10:04:30",14.35,"2019-11-18 10:44:00",24.6,24.61,"2019-11-18 10:48:30",24.59,"2019-11-18 10:15:30",23.67,23.69,"2019-11-18 10:35:00",23.66,"2019-11-18 10:07:30",3.203845,0,2.72,113.5,24.7,129,7.2,"2019-11-18 10:30:00",0.3,"2019-11-18 10:45:00",4.82,130,19.1,104,10,"2019-11-18 10:03:00",1.5,"2019-11-18 10:11:30",0.609,3.222
"2019-11-18 12:00:00",3773,51.59,"2019-11-18 11:31:00",13.41,18.64,"2019-11-18 11:14:30",0.315,"2019-11-18 11:37:00",1006,28.29,28.77,"2019-11-18 11:10:30",27.66,"2019-11-18 11:00:30",78.26,80.2,"2019-11-18 11:01:00",76.79,"2019-11-18 11:10:00",32.25,32.68,"2019-11-18 11:55:00",31.85,"2019-11-18 11:00:30",33.51,33.62,"2019-11-18 11:01:00",33.45,"2019-11-18 11:50:00",34.38,34.4,"2019-11-18 11:00:30",34.27,"2019-11-18 11:59:30",33.54,33.55,"2019-11-18 11:00:30",33.45,"2019-11-18 11:59:00",33.11,33.12,"2019-11-18 11:01:00",33.07,"2019-11-18 11:56:30",32.54,32.6,"2019-11-18 11:44:00",32.43,"2019-11-18 11:12:30",8.91,8.95,"2019-11-18 11:58:00",8.87,"2019-11-18 11:01:00",23.46,23.49,"2019-11-18 11:00:30",23.43,"2019-11-18 11:54:00",16.19,16.2,"2019-11-18 11:03:00",16.17,"2019-11-18 11:51:00",14.36,14.37,"2019-11-18 11:01:30",14.35,"2019-11-18 11:30:30",24.6,24.61,"2019-11-18 11:45:30",24.6,"2019-11-18 11:00:30",23.67,23.68,"2019-11-18 11:03:00",23.66,"2019-11-18 11:01:00",7.531878,0,3.338,117.9,22.02,142,7.4,"2019-11-18 11:18:00",0.3,"2019-11-18 11:31:00",5.375,126.8,17.59,134,10.6,"2019-11-18 11:26:30",1.1,"2019-11-18 11:04:00",1.448,3.427
"2019-11-18 13:00:00",3774,47.92,"2019-11-18 13:00:00",13.16,16.24,"2019-11-18 13:00:00",0,"2019-11-18 12:56:00",1007,28.87,29.75,"2019-11-18 12:55:00",28.05,"2019-11-18 12:00:30",75.23,78.41,"2019-11-18 12:08:00",71.35,"2019-11-18 12:56:00",33.1,33.69,"2019-11-18 12:59:30",32.57,"2019-11-18 12:00:30",33.49,33.51,"2019-11-18 12:00:30",33.43,"2019-11-18 12:01:00",34.23,34.35,"2019-11-18 12:00:30",34.17,"2019-11-18 12:31:30",33.52,33.58,"2019-11-18 12:11:00",33.42,"2019-11-18 12:53:30",33.11,33.12,"2019-11-18 12:00:30",33.07,"2019-11-18 12:53:30",32.55,32.6,"2019-11-18 13:00:00",32.45,"2019-11-18 12:15:00",8.97,9.02,"2019-11-18 12:58:30",8.93,"2019-11-18 12:00:30",23.43,23.45,"2019-11-18 12:01:30",23.4,"2019-11-18 12:50:30",16.18,16.2,"2019-11-18 12:30:00",16.17,"2019-11-18 12:02:30",14.36,14.37,"2019-11-18 12:52:30",14.35,"2019-11-18 12:15:30",24.6,24.61,"2019-11-18 12:01:00",24.6,"2019-11-18 12:00:30",23.67,23.68,"2019-11-18 12:10:00",23.66,"2019-11-18 13:00:00",11.83013,0,3.472,119.4,24.01,106,7.5,"2019-11-18 12:55:30",1.4,"2019-11-18 12:12:00",5.716,127.2,18.94,108,11.3,"2019-11-18 12:28:30",1.2,"2019-11-18 12:23:30",2.288,3.365
"2019-11-18 14:00:00",3775,46.06,"2019-11-18 13:40:30",13.16,13.41,"2019-11-18 13:03:30",0,"2019-11-18 13:02:30",1006,29.42,30.14,"2019-11-18 13:31:30",28.71,"2019-11-18 13:07:00",72.39,75.89,"2019-11-18 13:08:00",68.48,"2019-11-18 13:32:00",34.52,35.36,"2019-11-18 13:59:30",33.73,"2019-11-18 13:01:30",33.48,33.51,"2019-11-18 13:00:30",33.4,"2019-11-18 13:04:00",34.18,34.19,"2019-11-18 13:00:30",34.04,"2019-11-18 14:00:00",33.45,33.55,"2019-11-18 13:07:30",33.35,"2019-11-18 13:56:30",33.11,33.12,"2019-11-18 13:00:30",33.05,"2019-11-18 13:10:30",32.56,32.6,"2019-11-18 13:35:00",32.45,"2019-11-18 13:03:00",9.08,9.15,"2019-11-18 13:57:30",9.01,"2019-11-18 13:01:30",23.42,23.43,"2019-11-18 13:08:30",23.4,"2019-11-18 13:05:00",16.16,16.17,"2019-11-18 13:00:30",16.15,"2019-11-18 13:50:00",14.35,14.37,"2019-11-18 13:00:30",14.35,"2019-11-18 13:08:00",24.6,24.61,"2019-11-18 13:03:30",24.6,"2019-11-18 13:00:30",23.67,23.68,"2019-11-18 13:08:00",23.66,"2019-11-18 13:01:00",17.15846,0,3.722,116.7,25.31,142,8.1,"2019-11-18 13:46:30",0.7,"2019-11-18 13:56:00",5.927,125,19.12,147,10.5,"2019-11-18 13:46:00",1.8,"2019-11-18 13:45:00",3.321,3.039
"2019-11-18 15:00:00",3776,47.18,"2019-11-18 14:14:30",13.41,19.32,"2019-11-18 14:10:30",0.164,"2019-11-18 15:00:00",1006,29.09,29.88,"2019-11-18 14:06:00",28.44,"2019-11-18 14:45:00",71.63,74.81,"2019-11-18 14:44:30",68.08,"2019-11-18 14:08:00",36,36.38,"2019-11-18 14:56:00",35.39,"2019-11-18 14:00:30",33.52,33.69,"2019-11-18 14:59:30",33.43,"2019-11-18 14:23:30",34.06,34.17,"2019-11-18 14:01:00",33.97,"2019-11-18 14:44:00",33.39,33.53,"2019-11-18 14:05:30",33.33,"2019-11-18 14:15:30",33.11,33.14,"2019-11-18 14:12:30",33.05,"2019-11-18 14:38:30",32.56,32.6,"2019-11-18 14:39:00",32.45,"2019-11-18 14:36:30",9.2,9.26,"2019-11-18 15:00:00",9.14,"2019-11-18 14:00:30",23.44,23.47,"2019-11-18 14:59:30",23.41,"2019-11-18 14:00:30",16.16,16.17,"2019-11-18 14:07:30",16.15,"2019-11-18 14:10:30",14.36,14.36,"2019-11-18 14:06:30",14.35,"2019-11-18 14:01:00",24.6,24.6,"2019-11-18 14:00:30",24.59,"2019-11-18 14:22:00",23.67,23.68,"2019-11-18 14:09:00",23.66,"2019-11-18 14:06:00",11.53129,0,3.464,116.3,20.42,95,6.9,"2019-11-18 14:07:00",0.3,"2019-11-18 14:57:00",5.518,122.6,18.31,101,10.4,"2019-11-18 14:07:30",1.4,"2019-11-18 14:54:00",2.246,2.481
"2019-11-18 16:00:00",3777,48.08,"2019-11-18 15:35:00",13.45,19.78,"2019-11-18 15:18:00",0.097,"2019-11-18 15:45:30",1006,28.99,29.75,"2019-11-18 15:17:30",28.44,"2019-11-18 15:06:00",71.85,74.95,"2019-11-18 15:06:30",69.32,"2019-11-18 15:18:00",36.64,36.97,"2019-11-18 15:57:00",36.34,"2019-11-18 15:02:30",33.77,33.92,"2019-11-18 15:47:00",33.62,"2019-11-18 15:05:30",33.99,34.06,"2019-11-18 15:18:30",33.97,"2019-11-18 15:04:30",33.35,33.4,"2019-11-18 15:04:00",33.31,"2019-11-18 15:14:30",33.11,33.12,"2019-11-18 15:00:30",33.05,"2019-11-18 15:28:00",32.56,32.58,"2019-11-18 15:00:30",32.45,"2019-11-18 15:04:30",9.28,9.32,"2019-11-18 15:59:00",9.24,"2019-11-18 15:01:00",23.46,23.48,"2019-11-18 15:39:00",23.43,"2019-11-18 15:01:30",16.15,16.16,"2019-11-18 15:00:30",16.14,"2019-11-18 15:08:30",14.35,14.36,"2019-11-18 15:06:00",14.34,"2019-11-18 15:26:00",24.6,24.6,"2019-11-18 15:00:30",24.59,"2019-11-18 15:08:00",23.67,23.69,"2019-11-18 15:10:30",23.66,"2019-11-18 15:05:30",13.40049,0,3.375,117.8,23.58,77,7.9,"2019-11-18 15:53:30",1,"2019-11-18 15:30:30",5.875,128,18.53,143,12,"2019-11-18 15:22:00",2,"2019-11-18 15:07:30",2.607,1.733
"2019-11-18 17:00:00",3778,45.4,"2019-11-18 16:49:00",13.05,17,"2019-11-18 16:55:30",0,"2019-11-18 16:39:00",1005,29.37,29.88,"2019-11-18 16:20:30",28.71,"2019-11-18 16:05:00",69.58,72.73,"2019-11-18 16:05:30",66.77,"2019-11-18 16:39:00",37.24,37.74,"2019-11-18 16:59:00",36.85,"2019-11-18 16:00:30",34.03,34.2,"2019-11-18 16:58:30",33.84,"2019-11-18 16:03:00",33.99,34.01,"2019-11-18 16:33:00",33.97,"2019-11-18 16:02:00",33.34,33.37,"2019-11-18 16:16:30",33.31,"2019-11-18 16:45:00",33.1,33.14,"2019-11-18 16:27:00",33.01,"2019-11-18 16:57:00",32.56,32.6,"2019-11-18 16:58:00",32.47,"2019-11-18 16:34:30",9.35,9.39,"2019-11-18 16:56:30",9.31,"2019-11-18 16:01:30",23.5,23.53,"2019-11-18 16:53:00",23.47,"2019-11-18 16:01:00",16.14,16.15,"2019-11-18 16:00:30",16.14,"2019-11-18 16:43:00",14.34,14.35,"2019-11-18 16:04:30",14.34,"2019-11-18 16:31:00",24.59,24.6,"2019-11-18 16:00:30",24.58,"2019-11-18 16:58:00",23.67,23.69,"2019-11-18 16:45:00",23.66,"2019-11-18 16:06:00",15.17762,0,3.402,116.1,24.77,120,6.2,"2019-11-18 16:48:30",0,"2019-11-18 16:10:00",5.359,125,19.77,182,11.9,"2019-11-18 16:04:00",0,"2019-11-18 16:58:30",2.97,0.885
"2019-11-18 18:00:00",3779,45.83,"2019-11-18 17:02:30",13.04,18.08,"2019-11-18 17:17:00",0,"2019-11-18 17:18:00",1005,28.93,29.56,"2019-11-18 17:00:30",28.31,"2019-11-18 18:00:00",69.64,71.48,"2019-11-18 17:53:00",67.65,"2019-11-18 17:17:30",37.87,38.02,"2019-11-18 17:59:00",37.68,"2019-11-18 17:03:00",34.32,34.51,"2019-11-18 17:59:30",34.13,"2019-11-18 17:01:30",33.98,34.01,"2019-11-18 17:35:30",33.97,"2019-11-18 17:00:30",33.34,33.37,"2019-11-18 17:14:30",33.29,"2019-11-18 18:00:00",33.1,33.12,"2019-11-18 17:00:30",33.03,"2019-11-18 17:42:00",32.57,32.6,"2019-11-18 18:00:00",32.51,"2019-11-18 17:05:30",9.41,9.43,"2019-11-18 17:55:00",9.37,"2019-11-18 17:02:00",23.55,23.59,"2019-11-18 17:50:00",23.51,"2019-11-18 17:05:00",16.14,16.15,"2019-11-18 17:34:00",16.14,"2019-11-18 17:04:00",14.34,14.34,"2019-11-18 17:01:00",14.33,"2019-11-18 17:31:30",24.59,24.61,"2019-11-18 17:18:00",24.58,"2019-11-18 17:16:00",23.67,23.68,"2019-11-18 17:37:00",23.66,"2019-11-18 17:29:00",10.36025,0,2.957,114.1,24.07,136,6.9,"2019-11-18 17:57:00",1,"2019-11-18 17:59:00",4.903,128.8,19.1,102,10.1,"2019-11-18 17:33:00",0.8,"2019-11-18 17:47:00",2.044,0.136
"2019-11-18 19:00:00",3780,45.72,"2019-11-18 18:54:30",13.03,14.27,"2019-11-18 18:20:30",0,"2019-11-18 18:09:00",1005,28.52,29.39,"2019-11-18 18:19:00",27.72,"2019-11-18 19:00:00",70.31,72.95,"2019-11-18 18:07:00",66.61,"2019-11-18 18:38:00",37.92,38.03,"2019-11-18 18:01:00",37.87,"2019-11-18 18:58:30",34.62,34.74,"2019-11-18 18:35:30",34.44,"2019-11-18 18:10:30",33.99,34.04,"2019-11-18 18:24:00",33.97,"2019-11-18 18:12:30",33.33,33.37,"2019-11-18 18:41:30",33.22,"2019-11-18 18:38:00",33.09,33.12,"2019-11-18 18:02:30",33.02,"2019-11-18 18:30:30",32.57,32.58,"2019-11-18 18:01:30",32.51,"2019-11-18 18:38:00",9.42,9.43,"2019-11-18 18:00:30",9.41,"2019-11-18 18:59:30",23.59,23.62,"2019-11-18 18:59:00",23.56,"2019-11-18 18:03:00",16.15,16.15,"2019-11-18 18:34:00",16.14,"2019-11-18 18:12:00",14.33,14.34,"2019-11-18 18:44:30",14.32,"2019-11-18 18:54:30",24.59,24.62,"2019-11-18 18:35:00",24.58,"2019-11-18 18:36:30",23.67,23.68,"2019-11-18 18:02:00",23.66,"2019-11-18 18:05:30",8.743669,0,3.062,120.4,22.84,114,6.8,"2019-11-18 18:39:30",0,"2019-11-18 18:30:00",5.603,131.1,17.27,124,11.3,"2019-11-18 18:31:00",2.3,"2019-11-18 18:58:00",0.734,0
"2019-11-18 20:00:00",3781,46.83,"2019-11-18 19:00:30",13.02,13.19,"2019-11-18 19:57:00",0,"2019-11-18 19:56:00",1006,27.87,28.51,"2019-11-18 19:19:30",27.39,"2019-11-18 19:53:00",72.91,74.8,"2019-11-18 19:55:30",70.95,"2019-11-18 19:16:00",37.54,37.93,"2019-11-18 19:03:30",37.1,"2019-11-18 20:00:00",34.85,35.02,"2019-11-18 19:57:30",34.65,"2019-11-18 19:04:30",34.08,34.19,"2019-11-18 19:57:30",33.99,"2019-11-18 19:01:00",33.3,33.35,"2019-11-18 19:02:00",33.22,"2019-11-18 19:25:30",33.07,33.12,"2019-11-18 19:01:30",32.94,"2019-11-18 19:55:30",32.57,32.58,"2019-11-18 19:01:00",32.48,"2019-11-18 19:34:00",9.4,9.42,"2019-11-18 19:00:30",9.37,"2019-11-18 19:55:30",23.64,23.67,"2019-11-18 19:49:30",23.61,"2019-11-18 19:11:00",16.15,16.15,"2019-11-18 19:05:00",16.14,"2019-11-18 19:35:00",14.33,14.34,"2019-11-18 19:14:00",14.32,"2019-11-18 19:28:30",24.59,24.6,"2019-11-18 19:11:00",24.57,"2019-11-18 19:55:00",23.67,23.68,"2019-11-18 19:13:30",23.66,"2019-11-18 19:45:00",4.813549,0,2.573,118.8,23.84,120,6.6,"2019-11-18 19:55:00",0.6,"2019-11-18 19:08:30",4.872,133,19.15,131,8.8,"2019-11-18 19:44:00",1.2,"2019-11-18 19:45:30",0.422,0
"2019-11-18 21:00:00",3782,52.18,"2019-11-18 20:00:30",12.81,12.89,"2019-11-18 20:58:30",0,"2019-11-18 20:02:30",1006,27.08,27.48,"2019-11-18 20:04:00",26.73,"2019-11-18 20:58:30",75.25,76.8,"2019-11-18 20:35:30",73.6,"2019-11-18 20:00:30",36.66,37.16,"2019-11-18 20:01:30",36.06,"2019-11-18 20:58:30",35.06,35.16,"2019-11-18 20:36:00",34.89,"2019-11-18 20:01:00",34.18,34.19,"2019-11-18 20:01:30",34.09,"2019-11-18 20:13:00",33.27,33.35,"2019-11-18 20:02:30",33.16,"2019-11-18 20:58:30",33.06,33.12,"2019-11-18 20:02:00",32.96,"2019-11-18 20:42:00",32.56,32.58,"2019-11-18 20:00:30",32.48,"2019-11-18 20:18:30",9.32,9.37,"2019-11-18 20:01:00",9.27,"2019-11-18 20:54:30",23.66,23.68,"2019-11-18 20:12:00",23.64,"2019-11-18 20:05:00",16.15,16.16,"2019-11-18 20:41:30",16.14,"2019-11-18 20:01:00",14.33,14.34,"2019-11-18 20:36:30",14.32,"2019-11-18 20:27:00",24.59,24.6,"2019-11-18 20:11:30",24.57,"2019-11-18 20:32:30",23.67,23.68,"2019-11-18 20:13:30",23.66,"2019-11-18 20:01:00",1.202453,0,2.346,116.7,26.07,93,5.4,"2019-11-18 20:06:00",0.4,"2019-11-18 20:38:00",4.343,133.3,16.71,136,9.2,"2019-11-18 20:54:00",1.5,"2019-11-18 20:04:00",0.115,0
"2019-11-18 22:00:00",3783,57.55,"2019-11-18 21:00:30",12.76,0.049,"2019-11-18 22:00:00",0,"2019-11-18 21:13:00",1006,26.58,26.75,"2019-11-18 21:10:00",26.47,"2019-11-18 21:46:00",75.95,77.98,"2019-11-18 21:30:00",73.22,"2019-11-18 21:47:30",35.56,36.13,"2019-11-18 21:02:00",35.05,"2019-11-18 21:54:00",35.11,35.16,"2019-11-18 21:05:00",35.02,"2019-11-18 21:51:30",34.23,34.4,"2019-11-18 21:51:00",34.17,"2019-11-18 21:04:00",33.27,33.37,"2019-11-18 21:26:30",33.16,"2019-11-18 21:18:30",33.02,33.12,"2019-11-18 21:01:30",32.91,"2019-11-18 21:31:30",32.56,32.6,"2019-11-18 21:25:00",32.43,"2019-11-18 21:23:00",9.23,9.29,"2019-11-18 21:01:00",9.18,"2019-11-18 22:00:00",23.68,23.69,"2019-11-18 21:17:30",23.66,"2019-11-18 21:00:30",16.16,16.17,"2019-11-18 21:38:30",16.15,"2019-11-18 21:10:00",14.33,14.35,"2019-11-18 21:03:00",14.32,"2019-11-18 21:06:30",24.59,24.61,"2019-11-18 21:09:00",24.57,"2019-11-18 21:02:30",23.67,23.67,"2019-11-18 21:01:30",23.66,"2019-11-18 21:01:00",0.02949807,0,2.39,117.2,21.89,130,4.6,"2019-11-18 21:14:00",0.4,"2019-11-18 21:33:00",4.066,138.1,18.28,184,8.1,"2019-11-18 21:57:00",1.3,"2019-11-18 21:15:00",0.015,0
"2019-11-18 23:00:00",3784,59.43,"2019-11-18 22:55:00",12.76,0.041,"2019-11-18 22:56:00",0,"2019-11-18 22:00:30",1007,26.49,26.6,"2019-11-18 22:26:00",26.41,"2019-11-18 22:37:00",76.69,78.32,"2019-11-18 22:55:30",75.38,"2019-11-18 22:16:00",34.55,35.07,"2019-11-18 22:01:00",34.12,"2019-11-18 22:59:00",35.1,35.16,"2019-11-18 22:01:00",34.97,"2019-11-18 22:58:00",34.37,34.4,"2019-11-18 22:15:00",34.24,"2019-11-18 22:05:00",33.29,33.35,"2019-11-18 22:11:00",33.16,"2019-11-18 22:58:30",33.01,33.12,"2019-11-18 22:02:30",32.94,"2019-11-18 22:30:00",32.56,32.58,"2019-11-18 22:00:30",32.48,"2019-11-18 22:52:30",9.14,9.18,"2019-11-18 22:01:30",9.1,"2019-11-18 22:57:30",23.68,23.69,"2019-11-18 22:11:00",23.65,"2019-11-18 22:53:30",16.16,16.17,"2019-11-18 22:05:30",16.15,"2019-11-18 22:01:30",14.33,14.35,"2019-11-18 22:03:00",14.32,"2019-11-18 22:42:00",24.59,24.6,"2019-11-18 22:11:00",24.57,"2019-11-18 22:14:30",23.67,23.68,"2019-11-18 22:13:30",23.66,"2019-11-18 22:16:30",0.0007229745,0,2.462,118.5,28.23,117,5.3,"2019-11-18 22:54:30",0.5,"2019-11-18 22:01:00",4.433,138,15.45,131,8.6,"2019-11-18 22:32:30",2.1,"2019-11-18 22:19:30",0.012,0
"2019-11-19 00:00:00",3785,59.24,"2019-11-18 23:37:30",12.75,0.04,"2019-11-18 23:58:30",0,"2019-11-18 23:00:30",1007,26.43,26.54,"2019-11-18 23:30:30",26.27,"2019-11-18 23:59:00",77.22,78.64,"2019-11-19 00:00:00",75.92,"2019-11-18 23:34:00",33.76,34.2,"2019-11-18 23:00:30",33.37,"2019-11-19 00:00:00",34.95,35.13,"2019-11-18 23:00:30",34.84,"2019-11-18 23:09:00",34.4,34.4,"2019-11-18 23:00:30",34.37,"2019-11-18 23:03:00",33.31,33.35,"2019-11-18 23:03:00",33.22,"2019-11-18 23:09:00",33,33.1,"2019-11-18 23:11:30",32.89,"2019-11-18 23:25:30",32.55,32.58,"2019-11-18 23:01:00",32.45,"2019-11-18 23:19:00",9.08,9.11,"2019-11-18 23:01:30",9.04,"2019-11-18 23:49:30",23.67,23.7,"2019-11-18 23:12:30",23.64,"2019-11-18 23:59:00",16.17,16.18,"2019-11-19 00:00:00",16.16,"2019-11-18 23:02:30",14.33,14.34,"2019-11-18 23:10:30",14.32,"2019-11-18 23:33:00",24.59,24.6,"2019-11-18 23:13:00",24.57,"2019-11-18 23:40:30",23.67,23.68,"2019-11-18 23:00:30",23.66,"2019-11-18 23:12:30",0.0006132588,0,2.438,113.8,27.19,121,5.7,"2019-11-18 23:39:30",0.9,"2019-11-18 23:13:00",4.692,136.2,14.94,116,8.4,"2019-11-18 23:33:30",1,"2019-11-18 23:51:30",0.011,0
"2019-11-19 01:00:00",3786,59.46,"2019-11-19 00:59:30",12.74,0.04,"2019-11-19 00:32:30",0,"2019-11-19 00:00:30",1007,26.31,26.41,"2019-11-19 00:56:00",26.27,"2019-11-19 00:06:30",79.31,81.4,"2019-11-19 01:00:00",77.59,"2019-11-19 00:03:00",33.14,33.41,"2019-11-19 00:10:00",32.84,"2019-11-19 01:00:00",34.75,34.93,"2019-11-19 00:00:30",34.65,"2019-11-19 00:27:30",34.4,34.4,"2019-11-19 00:00:30",34.38,"2019-11-19 00:06:00",33.34,33.37,"2019-11-19 00:33:00",33.27,"2019-11-19 00:20:30",32.98,33.09,"2019-11-19 00:43:00",32.91,"2019-11-19 00:02:00",32.55,32.58,"2019-11-19 00:00:30",32.47,"2019-11-19 00:24:00",9.02,9.05,"2019-11-19 00:00:30",8.98,"2019-11-19 00:59:30",23.65,23.67,"2019-11-19 00:10:00",23.61,"2019-11-19 00:56:30",16.18,16.19,"2019-11-19 00:32:00",16.17,"2019-11-19 00:01:30",14.33,14.34,"2019-11-19 00:13:00",14.32,"2019-11-19 00:01:30",24.59,24.6,"2019-11-19 00:06:00",24.56,"2019-11-19 00:48:00",23.67,23.68,"2019-11-19 00:51:30",23.66,"2019-11-19 00:31:30",0.0004606858,0,2.568,115,26,168,4.7,"2019-11-19 00:05:30",0.6,"2019-11-19 00:09:00",4.538,133.6,17.02,123,9.3,"2019-11-19 00:38:00",1.9,"2019-11-19 00:28:30",0.01,0
"2019-11-19 02:00:00",3787,59.12,"2019-11-19 01:16:30",12.73,0.04,"2019-11-19 02:00:00",0,"2019-11-19 01:00:30",1008,26.29,26.52,"2019-11-19 01:03:30",26.21,"2019-11-19 01:29:30",80.3,81.6,"2019-11-19 01:04:30",77.66,"2019-11-19 02:00:00",32.67,32.88,"2019-11-19 01:01:30",32.49,"2019-11-19 01:54:00",34.58,34.74,"2019-11-19 01:02:00",34.46,"2019-11-19 01:58:30",34.4,34.4,"2019-11-19 01:00:30",34.34,"2019-11-19 01:08:30",33.34,33.37,"2019-11-19 01:02:00",33.29,"2019-11-19 01:11:30",32.99,33.09,"2019-11-19 01:14:30",32.89,"2019-11-19 01:30:30",32.54,32.6,"2019-11-19 01:19:00",32.45,"2019-11-19 01:14:30",8.97,9,"2019-11-19 01:03:30",8.94,"2019-11-19 01:53:30",23.61,23.63,"2019-11-19 01:02:00",23.59,"2019-11-19 01:52:00",16.19,16.19,"2019-11-19 01:23:30",16.18,"2019-11-19 01:00:30",14.33,14.34,"2019-11-19 01:01:00",14.32,"2019-11-19 01:09:00",24.59,24.6,"2019-11-19 01:02:30",24.56,"2019-11-19 01:59:30",23.67,23.69,"2019-11-19 01:51:30",23.66,"2019-11-19 01:14:00",0.0002239598,0,2.833,119.3,24.27,141,5.6,"2019-11-19 01:05:00",0.8,"2019-11-19 01:04:30",4.729,129.5,18.55,124,9,"2019-11-19 01:34:30",1.6,"2019-11-19 01:52:30",0.011,0
"2019-11-19 03:00:00",3788,59.17,"2019-11-19 02:01:30",12.71,0.04,"2019-11-19 03:00:00",0,"2019-11-19 02:00:30",1007,26.22,26.37,"2019-11-19 02:10:00",26.08,"2019-11-19 02:56:30",77.09,78.7,"2019-11-19 02:50:30",74.46,"2019-11-19 02:15:30",32.31,32.54,"2019-11-19 02:03:00",32.11,"2019-11-19 02:54:00",34.34,34.51,"2019-11-19 02:00:30",34.24,"2019-11-19 02:55:00",34.4,34.4,"2019-11-19 02:00:30",34.38,"2019-11-19 02:24:00",33.34,33.37,"2019-11-19 02:44:30",33.3,"2019-11-19 02:39:30",32.99,33.07,"2019-11-19 02:20:30",32.9,"2019-11-19 02:32:30",32.54,32.58,"2019-11-19 02:01:00",32.45,"2019-11-19 02:03:30",8.93,8.95,"2019-11-19 02:02:00",8.89,"2019-11-19 03:00:00",23.58,23.61,"2019-11-19 02:08:00",23.54,"2019-11-19 02:57:00",16.18,16.19,"2019-11-19 02:00:30",16.18,"2019-11-19 02:15:00",14.34,14.34,"2019-11-19 02:09:00",14.33,"2019-11-19 02:04:30",24.59,24.6,"2019-11-19 02:30:00",24.57,"2019-11-19 02:17:00",23.67,23.68,"2019-11-19 02:00:30",23.66,"2019-11-19 02:09:00",0.0002360511,0,2.89,118.6,21.36,99,6.7,"2019-11-19 02:24:00",1,"2019-11-19 02:39:30",5.102,131.8,15.48,136,9.1,"2019-11-19 02:26:30",1.5,"2019-11-19 02:37:30",0.016,0
"2019-11-19 04:00:00",3789,59.41,"2019-11-19 03:02:30",12.7,0.039,"2019-11-19 03:16:30",0,"2019-11-19 03:00:30",1006,26.1,26.23,"2019-11-19 03:03:30",26.01,"2019-11-19 03:51:00",77.64,78.7,"2019-11-19 03:49:30",76.35,"2019-11-19 03:16:00",31.97,32.24,"2019-11-19 03:08:30",31.71,"2019-11-19 03:59:00",34.17,34.33,"2019-11-19 03:02:00",34.05,"2019-11-19 03:58:30",34.4,34.4,"2019-11-19 03:00:30",34.36,"2019-11-19 03:06:30",33.35,33.37,"2019-11-19 03:17:00",33.33,"2019-11-19 03:13:00",32.98,33.07,"2019-11-19 03:41:30",32.89,"2019-11-19 03:32:30",32.54,32.6,"2019-11-19 03:48:00",32.45,"2019-11-19 03:26:00",8.89,8.91,"2019-11-19 03:01:30",8.87,"2019-11-19 03:41:00",23.53,23.56,"2019-11-19 03:01:30",23.51,"2019-11-19 03:55:30",16.18,16.18,"2019-11-19 03:01:00",16.17,"2019-11-19 03:55:30",14.34,14.35,"2019-11-19 03:33:30",14.33,"2019-11-19 03:04:00",24.59,24.6,"2019-11-19 03:02:30",24.57,"2019-11-19 03:02:00",23.66,23.68,"2019-11-19 03:35:30",23.66,"2019-11-19 03:00:30",0.0002051196,0,2.633,117.5,23.39,85,5,"2019-11-19 03:13:30",0.4,"2019-11-19 03:58:30",4.636,135,16.49,150,8.5,"2019-11-19 03:25:30",1.7,"2019-11-19 03:07:30",0.012,0
"2019-11-19 05:00:00",3790,59.51,"2019-11-19 04:01:30",12.69,0.039,"2019-11-19 04:31:00",0,"2019-11-19 04:00:30",1006,26.04,26.16,"2019-11-19 04:03:30",25.95,"2019-11-19 04:42:00",77.86,79.09,"2019-11-19 04:49:30",76.77,"2019-11-19 04:34:00",31.65,31.83,"2019-11-19 04:11:00",31.51,"2019-11-19 04:56:30",33.96,34.13,"2019-11-19 04:01:30",33.83,"2019-11-19 04:33:30",34.39,34.4,"2019-11-19 04:00:30",34.29,"2019-11-19 04:55:00",33.35,33.39,"2019-11-19 04:59:00",33.31,"2019-11-19 04:26:30",32.99,33.1,"2019-11-19 04:58:00",32.91,"2019-11-19 04:06:30",32.54,32.58,"2019-11-19 04:00:30",32.45,"2019-11-19 04:07:30",8.86,8.88,"2019-11-19 04:02:00",8.83,"2019-11-19 04:55:30",23.5,23.53,"2019-11-19 04:09:00",23.46,"2019-11-19 04:55:00",16.17,16.18,"2019-11-19 04:38:00",16.15,"2019-11-19 04:58:30",14.34,14.35,"2019-11-19 04:04:00",14.33,"2019-11-19 04:30:00",24.59,24.6,"2019-11-19 04:21:30",24.57,"2019-11-19 04:58:00",23.66,23.68,"2019-11-19 04:09:30",23.66,"2019-11-19 04:02:00",0.0001564374,0,2.871,116.6,22.53,81,7.2,"2019-11-19 04:50:00",0.5,"2019-11-19 04:19:00",4.685,128.4,15.83,135,9.9,"2019-11-19 04:32:30",1.2,"2019-11-19 04:24:00",0.014,0
"2019-11-19 06:00:00",3791,59.41,"2019-11-19 05:21:30",12.67,0.04,"2019-11-19 05:44:00",0,"2019-11-19 05:00:30",1006,26.02,26.14,"2019-11-19 05:18:30",25.95,"2019-11-19 05:23:30",75.1,77.99,"2019-11-19 05:00:30",72.96,"2019-11-19 05:50:30",31.38,31.58,"2019-11-19 05:00:30",31.23,"2019-11-19 05:57:30",33.74,33.92,"2019-11-19 05:00:30",33.61,"2019-11-19 05:57:00",34.28,34.4,"2019-11-19 05:01:00",34.19,"2019-11-19 05:41:30",33.35,33.37,"2019-11-19 05:07:30",33.33,"2019-11-19 05:06:00",33.01,33.12,"2019-11-19 05:33:00",32.91,"2019-11-19 05:11:30",32.54,32.58,"2019-11-19 05:03:30",32.48,"2019-11-19 05:01:30",8.83,8.86,"2019-11-19 05:13:00",8.8,"2019-11-19 05:55:30",23.46,23.5,"2019-11-19 05:03:00",23.43,"2019-11-19 05:56:00",16.16,16.17,"2019-11-19 05:03:00",16.15,"2019-11-19 05:32:00",14.34,14.35,"2019-11-19 05:00:30",14.33,"2019-11-19 05:02:00",24.59,24.6,"2019-11-19 05:18:00",24.57,"2019-11-19 05:08:30",23.66,23.68,"2019-11-19 05:30:30",23.65,"2019-11-19 05:02:30",0.0001144072,0,2.662,114.2,27.32,120,5.6,"2019-11-19 05:42:00",0.3,"2019-11-19 05:32:00",5.051,133.7,18.41,98,9.7,"2019-11-19 05:52:30",1.2,"2019-11-19 05:21:30",0.015,0.011
"2019-11-19 07:00:00",3792,59.44,"2019-11-19 06:59:00",12.66,0.04,"2019-11-19 06:33:30",0,"2019-11-19 06:00:30",1006,26.01,26.15,"2019-11-19 06:48:30",25.94,"2019-11-19 06:59:30",74.69,75.96,"2019-11-19 06:05:00",73.48,"2019-11-19 06:32:00",31.11,31.31,"2019-11-19 06:01:30",30.88,"2019-11-19 06:57:30",33.53,33.69,"2019-11-19 06:01:00",33.45,"2019-11-19 06:39:00",34.19,34.29,"2019-11-19 06:03:00",34.17,"2019-11-19 06:43:30",33.34,33.37,"2019-11-19 06:15:30",33.33,"2019-11-19 06:01:00",33.02,33.12,"2019-11-19 06:19:30",32.91,"2019-11-19 06:29:00",32.54,32.6,"2019-11-19 06:46:30",32.45,"2019-11-19 06:10:00",8.8,8.82,"2019-11-19 06:00:30",8.79,"2019-11-19 06:43:00",23.42,23.46,"2019-11-19 06:09:30",23.39,"2019-11-19 06:54:30",16.16,16.17,"2019-11-19 06:00:30",16.15,"2019-11-19 06:52:30",14.34,14.34,"2019-11-19 06:01:00",14.33,"2019-11-19 06:06:30",24.59,24.6,"2019-11-19 06:00:30",24.57,"2019-11-19 06:46:00",23.67,23.68,"2019-11-19 06:20:00",23.65,"2019-11-19 06:45:00",8.079925e-05,0,2.474,117,25.85,135,5.9,"2019-11-19 06:53:30",0.4,"2019-11-19 06:10:00",5.091,142.2,17.13,135,10.1,"2019-11-19 06:46:30",1.7,"2019-11-19 06:08:30",0.045,0.443
"2019-11-19 08:00:00",3793,59.44,"2019-11-19 07:11:30",12.64,0.04,"2019-11-19 07:46:00",0,"2019-11-19 07:00:30",1006,25.97,26.08,"2019-11-19 07:03:30",25.87,"2019-11-19 07:37:30",74.71,76.29,"2019-11-19 07:35:00",73.41,"2019-11-19 07:49:00",30.87,30.98,"2019-11-19 07:01:30",30.69,"2019-11-19 07:46:30",33.37,33.51,"2019-11-19 07:00:30",33.26,"2019-11-19 07:59:30",34.15,34.19,"2019-11-19 07:00:30",34.01,"2019-11-19 07:55:00",33.35,33.39,"2019-11-19 07:26:30",33.32,"2019-11-19 07:31:00",33.03,33.12,"2019-11-19 07:14:00",32.89,"2019-11-19 07:24:30",32.53,32.6,"2019-11-19 07:59:30",32.4,"2019-11-19 07:20:30",8.78,8.8,"2019-11-19 07:04:00",8.76,"2019-11-19 07:33:30",23.38,23.41,"2019-11-19 07:04:30",23.35,"2019-11-19 07:58:00",16.14,16.15,"2019-11-19 07:37:30",16.13,"2019-11-19 07:50:30",14.34,14.34,"2019-11-19 07:02:00",14.33,"2019-11-19 07:21:00",24.58,24.6,"2019-11-19 07:23:00",24.57,"2019-11-19 07:11:00",23.67,23.68,"2019-11-19 07:14:30",23.66,"2019-11-19 07:12:30",6.296339e-05,0,2.625,118.1,22.96,143,6.7,"2019-11-19 07:39:00",0.3,"2019-11-19 07:59:00",4.511,132.6,16.62,154,10.3,"2019-11-19 07:49:30",1.3,"2019-11-19 07:44:30",0.047,1.296
"2019-11-19 09:00:00",3794,59.16,"2019-11-19 08:38:00",12.63,0.041,"2019-11-19 08:02:00",0,"2019-11-19 08:00:30",1007,26.02,26.15,"2019-11-19 08:59:30",25.89,"2019-11-19 08:49:30",74.25,75.57,"2019-11-19 08:13:30",72.12,"2019-11-19 08:55:00",30.63,30.77,"2019-11-19 08:02:00",30.52,"2019-11-19 08:29:30",33.15,33.3,"2019-11-19 08:00:30",33.06,"2019-11-19 08:31:30",34.01,34.14,"2019-11-19 08:07:00",33.99,"2019-11-19 08:03:30",33.34,33.37,"2019-11-19 08:12:00",33.29,"2019-11-19 08:26:00",33.01,33.12,"2019-11-19 08:45:30",32.91,"2019-11-19 08:09:30",32.54,32.58,"2019-11-19 08:04:30",32.43,"2019-11-19 08:13:30",8.76,8.78,"2019-11-19 08:24:00",8.75,"2019-11-19 08:58:00",23.35,23.37,"2019-11-19 08:01:00",23.33,"2019-11-19 08:57:30",16.14,16.15,"2019-11-19 08:07:30",16.13,"2019-11-19 08:30:30",14.33,14.34,"2019-11-19 08:01:00",14.32,"2019-11-19 08:57:00",24.59,24.6,"2019-11-19 08:01:30",24.57,"2019-11-19 08:02:30",23.67,23.68,"2019-11-19 08:12:30",23.65,"2019-11-19 08:55:00",0.03320302,0,2.564,117.3,25.4,119,5.4,"2019-11-19 08:22:30",0.4,"2019-11-19 08:36:00",5.093,140,19.21,136,9.3,"2019-11-19 08:55:30",1.6,"2019-11-19 08:35:00",0.053,2.118
"2019-11-19 10:00:00",3795,55.97,"2019-11-19 10:00:00",12.63,12.73,"2019-11-19 09:16:00",0,"2019-11-19 09:02:30",1008,26.52,27.07,"2019-11-19 09:53:00",26.14,"2019-11-19 09:01:00",74.08,76.19,"2019-11-19 09:26:30",71.89,"2019-11-19 09:48:30",30.55,30.56,"2019-11-19 09:00:30",30.5,"2019-11-19 09:15:30",33,33.1,"2019-11-19 09:00:30",32.87,"2019-11-19 09:47:30",33.98,33.99,"2019-11-19 09:00:30",33.91,"2019-11-19 09:58:30",33.34,33.39,"2019-11-19 09:11:30",33.22,"2019-11-19 09:53:00",33.02,33.12,"2019-11-19 09:33:30",32.91,"2019-11-19 09:28:00",32.55,32.6,"2019-11-19 09:09:30",32.48,"2019-11-19 09:19:30",8.74,8.75,"2019-11-19 09:01:00",8.73,"2019-11-19 09:32:30",23.31,23.33,"2019-11-19 09:01:00",23.29,"2019-11-19 09:27:30",16.12,16.13,"2019-11-19 09:00:30",16.1,"2019-11-19 09:49:30",14.33,14.34,"2019-11-19 09:28:00",14.32,"2019-11-19 09:51:00",24.59,24.6,"2019-11-19 09:08:00",24.57,"2019-11-19 09:32:30",23.67,23.68,"2019-11-19 09:12:00",23.65,"2019-11-19 09:50:00",2.130866,0,2.555,116.2,23.59,109,5.2,"2019-11-19 09:29:00",0.4,"2019-11-19 09:32:30",4.643,131.3,17.19,105,8.9,"2019-11-19 09:14:00",0.7,"2019-11-19 09:41:00",0.422,2.789
"2019-11-19 11:00:00",3796,51.46,"2019-11-19 11:00:00",13.2,15.76,"2019-11-19 10:14:00",0.353,"2019-11-19 10:48:00",1008,27.48,28.3,"2019-11-19 10:48:30",27,"2019-11-19 10:01:00",71.83,73.08,"2019-11-19 10:22:30",69.72,"2019-11-19 10:49:00",30.82,31.19,"2019-11-19 10:55:30",30.52,"2019-11-19 10:01:30",32.82,32.89,"2019-11-19 10:01:00",32.68,"2019-11-19 10:48:00",33.84,33.96,"2019-11-19 10:01:30",33.78,"2019-11-19 10:13:30",33.29,33.37,"2019-11-19 10:32:00",33.16,"2019-11-19 10:49:00",33.01,33.1,"2019-11-19 10:55:30",32.91,"2019-11-19 10:28:00",32.54,32.58,"2019-11-19 10:03:30",32.43,"2019-11-19 10:56:30",8.76,8.78,"2019-11-19 10:49:30",8.74,"2019-11-19 10:00:30",23.28,23.3,"2019-11-19 10:00:30",23.26,"2019-11-19 10:45:00",16.11,16.12,"2019-11-19 10:07:00",16.09,"2019-11-19 10:13:00",14.32,14.33,"2019-11-19 10:05:00",14.31,"2019-11-19 10:16:30",24.59,24.61,"2019-11-19 10:26:30",24.57,"2019-11-19 10:52:00",23.67,23.68,"2019-11-19 10:32:30",23.66,"2019-11-19 10:07:30",5.928222,0,2.622,116.1,26.64,128,6.5,"2019-11-19 10:07:00",0.6,"2019-11-19 10:39:00",4.535,131.1,20.87,151,10.5,"2019-11-19 10:26:30",0.4,"2019-11-19 10:32:30",1.153,3.245
"2019-11-19 12:00:00",3797,46.58,"2019-11-19 11:59:30",13.15,16.78,"2019-11-19 11:58:00",0,"2019-11-19 11:54:00",1009,28.62,29.3,"2019-11-19 11:53:00",27.85,"2019-11-19 11:01:00",69.1,71.75,"2019-11-19 11:02:30",65.95,"2019-11-19 11:53:30",31.78,32.48,"2019-11-19 12:00:00",31.12,"2019-11-19 11:01:00",32.68,32.76,"2019-11-19 11:02:00",32.63,"2019-11-19 11:02:30",33.77,33.78,"2019-11-19 11:00:30",33.7,"2019-11-19 11:50:00",33.22,33.32,"2019-11-19 11:01:30",33.14,"2019-11-19 11:38:30",33,33.09,"2019-11-19 11:08:00",32.91,"2019-11-19 11:19:00",32.52,32.58,"2019-11-19 11:03:30",32.43,"2019-11-19 11:43:00",8.82,8.88,"2019-11-19 11:57:30",8.78,"2019-11-19 11:02:30",23.25,23.28,"2019-11-19 11:05:00",23.23,"2019-11-19 11:54:30",16.09,16.1,"2019-11-19 11:01:00",16.08,"2019-11-19 11:57:00",14.32,14.33,"2019-11-19 11:05:30",14.31,"2019-11-19 11:43:00",24.58,24.6,"2019-11-19 11:04:00",24.57,"2019-11-19 11:02:00",23.67,23.68,"2019-11-19 11:04:00",23.66,"2019-11-19 11:00:30",10.32495,0,2.933,114.6,27.53,105,6.3,"2019-11-19 11:19:30",0.5,"2019-11-19 11:06:30",4.938,127.1,17.49,115,10.2,"2019-11-19 11:13:30",0.9,"2019-11-19 11:55:00",2.029,3.447
"2019-11-19 13:00:00",3798,45.13,"2019-11-19 12:38:30",13.36,18.29,"2019-11-19 12:00:30",0.23,"2019-11-19 12:06:00",1008,28.95,29.54,"2019-11-19 12:33:00",28.25,"2019-11-19 12:59:30",65.51,68.47,"2019-11-19 12:10:00",62.04,"2019-11-19 12:34:00",33.24,34.01,"2019-11-19 12:58:00",32.52,"2019-11-19 12:01:30",32.68,32.68,"2019-11-19 12:00:30",32.65,"2019-11-19 12:16:30",33.64,33.78,"2019-11-19 12:01:30",33.57,"2019-11-19 12:30:30",33.16,33.25,"2019-11-19 12:24:30",33.12,"2019-11-19 12:26:00",32.98,33.09,"2019-11-19 12:21:00",32.89,"2019-11-19 12:27:00",32.53,32.6,"2019-11-19 12:36:00",32.43,"2019-11-19 12:38:00",8.94,9,"2019-11-19 13:00:00",8.87,"2019-11-19 12:01:00",23.23,23.25,"2019-11-19 12:01:30",23.22,"2019-11-19 12:09:30",16.09,16.1,"2019-11-19 12:08:00",16.07,"2019-11-19 12:30:30",14.32,14.33,"2019-11-19 12:11:30",14.31,"2019-11-19 12:28:00",24.58,24.6,"2019-11-19 12:00:30",24.57,"2019-11-19 12:16:30",23.67,23.68,"2019-11-19 12:22:30",23.66,"2019-11-19 12:09:30",11.72811,0,2.94,118,23.23,105,6.5,"2019-11-19 12:21:00",0.8,"2019-11-19 12:14:30",4.918,128.3,18.07,144,11.2,"2019-11-19 12:25:00",1.6,"2019-11-19 12:23:00",2.32,3.392
"2019-11-19 14:00:00",3799,46.7,"2019-11-19 13:59:30",13.38,19.91,"2019-11-19 13:07:30",0.197,"2019-11-19 13:46:00",1009,28.95,29.62,"2019-11-19 13:27:30",28.11,"2019-11-19 13:02:00",64.68,67.38,"2019-11-19 13:03:00",62.61,"2019-11-19 13:28:00",34.56,35.1,"2019-11-19 13:59:30",34.01,"2019-11-19 13:00:30",32.7,32.89,"2019-11-19 13:59:30",32.65,"2019-11-19 13:16:30",33.57,33.6,"2019-11-19 13:01:30",33.55,"2019-11-19 13:32:00",33.14,33.16,"2019-11-19 13:16:30",33.1,"2019-11-19 13:31:30",32.94,33.04,"2019-11-19 13:13:00",32.87,"2019-11-19 14:00:00",32.54,32.58,"2019-11-19 13:01:00",32.43,"2019-11-19 13:56:00",9.04,9.1,"2019-11-19 13:59:00",8.99,"2019-11-19 13:00:30",23.25,23.28,"2019-11-19 13:57:30",23.23,"2019-11-19 13:00:30",16.07,16.08,"2019-11-19 13:00:30",16.06,"2019-11-19 13:49:30",14.31,14.32,"2019-11-19 13:00:30",14.3,"2019-11-19 13:53:30",24.58,24.6,"2019-11-19 13:07:00",24.57,"2019-11-19 13:30:30",23.66,23.68,"2019-11-19 13:00:30",23.65,"2019-11-19 13:17:30",13.99166,0,3.065,110.1,24.15,74,6.8,"2019-11-19 13:24:00",0.5,"2019-11-19 13:55:00",5.078,128.9,19.26,113,11.2,"2019-11-19 13:02:00",0.8,"2019-11-19 13:38:30",2.754,3.067
"2019-11-19 15:00:00",3800,45.65,"2019-11-19 14:46:00",13.41,19.88,"2019-11-19 14:47:30",0.112,"2019-11-19 14:59:30",1008,29.38,29.95,"2019-11-19 14:31:00",28.71,"2019-11-19 14:01:00",63.63,65.38,"2019-11-19 14:05:00",61.17,"2019-11-19 14:31:30",35.72,36.35,"2019-11-19 14:59:00",35.07,"2019-11-19 14:00:30",32.94,33.1,"2019-11-19 14:47:30",32.77,"2019-11-19 14:00:30",33.55,33.59,"2019-11-19 14:15:30",33.47,"2019-11-19 14:46:00",33.14,33.16,"2019-11-19 14:08:00",33.09,"2019-11-19 14:42:30",32.94,33.07,"2019-11-19 14:35:30",32.88,"2019-11-19 14:02:30",32.53,32.58,"2019-11-19 14:01:00",32.38,"2019-11-19 14:33:00",9.15,9.21,"2019-11-19 15:00:00",9.09,"2019-11-19 14:02:00",23.27,23.29,"2019-11-19 14:42:30",23.24,"2019-11-19 14:02:00",16.06,16.07,"2019-11-19 14:23:30",16.04,"2019-11-19 14:37:30",14.3,14.31,"2019-11-19 14:05:30",14.3,"2019-11-19 14:56:00",24.58,24.59,"2019-11-19 14:03:00",24.56,"2019-11-19 14:49:30",23.66,23.68,"2019-11-19 14:46:30",23.65,"2019-11-19 14:59:30",15.36257,0,2.853,117.1,25.91,128,5.7,"2019-11-19 14:51:00",0.6,"2019-11-19 14:26:30",4.754,124.9,21.75,153,10.2,"2019-11-19 14:00:30",1.7,"2019-11-19 14:55:30",3.061,2.499
"2019-11-19 16:00:00",3801,43.4,"2019-11-19 15:53:30",13.42,19.56,"2019-11-19 15:27:00",0.086,"2019-11-19 15:46:00",1007,29.59,30.31,"2019-11-19 15:33:30",29.1,"2019-11-19 15:24:30",63.13,65.19,"2019-11-19 16:00:00",59.51,"2019-11-19 15:34:00",36.95,37.68,"2019-11-19 16:00:00",36.29,"2019-11-19 15:00:30",33.21,33.43,"2019-11-19 15:59:00",33.08,"2019-11-19 15:00:30",33.5,33.57,"2019-11-19 15:02:00",33.37,"2019-11-19 15:51:30",33.09,33.16,"2019-11-19 15:08:30",32.98,"2019-11-19 15:38:30",32.92,32.99,"2019-11-19 15:13:00",32.87,"2019-11-19 15:35:00",32.53,32.58,"2019-11-19 15:02:00",32.4,"2019-11-19 15:34:30",9.27,9.33,"2019-11-19 15:58:00",9.21,"2019-11-19 15:00:30",23.31,23.34,"2019-11-19 15:54:30",23.28,"2019-11-19 15:00:30",16.05,16.07,"2019-11-19 15:19:30",16.04,"2019-11-19 15:35:30",14.3,14.31,"2019-11-19 15:07:30",14.29,"2019-11-19 15:54:00",24.58,24.59,"2019-11-19 15:03:00",24.57,"2019-11-19 15:18:30",23.66,23.67,"2019-11-19 15:00:30",23.65,"2019-11-19 15:11:00",19.02714,0,3.142,120.4,27.43,143,7.4,"2019-11-19 15:07:00",0.4,"2019-11-19 15:25:30",5.075,126.7,19.83,155,9.3,"2019-11-19 15:22:00",0.9,"2019-11-19 15:51:30",3.768,1.747
"2019-11-19 17:00:00",3802,43.21,"2019-11-19 17:00:00",13.03,15.91,"2019-11-19 16:31:30",0,"2019-11-19 16:30:30",1007,29.29,30.03,"2019-11-19 16:55:30",28.46,"2019-11-19 16:33:00",64.95,68.29,"2019-11-19 16:41:00",62.35,"2019-11-19 16:48:00",38.13,38.55,"2019-11-19 16:57:30",37.68,"2019-11-19 16:01:00",33.56,33.74,"2019-11-19 17:00:00",33.3,"2019-11-19 16:00:30",33.49,33.57,"2019-11-19 16:28:00",33.39,"2019-11-19 16:01:30",33,33.09,"2019-11-19 16:03:00",32.91,"2019-11-19 17:00:00",32.91,32.99,"2019-11-19 16:23:30",32.87,"2019-11-19 16:35:00",32.52,32.58,"2019-11-19 16:04:30",32.4,"2019-11-19 16:45:30",9.38,9.42,"2019-11-19 17:00:00",9.33,"2019-11-19 16:00:30",23.36,23.4,"2019-11-19 16:58:30",23.3,"2019-11-19 16:01:30",16.05,16.06,"2019-11-19 16:04:30",16.03,"2019-11-19 16:38:00",14.3,14.31,"2019-11-19 16:11:00",14.29,"2019-11-19 16:17:00",24.57,24.58,"2019-11-19 16:09:00",24.56,"2019-11-19 16:22:00",23.66,23.67,"2019-11-19 16:04:00",23.65,"2019-11-19 16:00:30",16.53969,0,2.941,116.5,25.18,112,6.2,"2019-11-19 16:32:30",1.1,"2019-11-19 16:27:30",5.062,124.8,20.44,137,8.7,"2019-11-19 16:12:30",1.5,"2019-11-19 16:49:00",3.279,0.893
"2019-11-19 18:00:00",3803,42.48,"2019-11-19 17:06:30",13.07,15.13,"2019-11-19 17:56:00",0,"2019-11-19 17:45:30",1007,28.56,29.76,"2019-11-19 17:00:30",27.85,"2019-11-19 18:00:00",67.3,70.09,"2019-11-19 17:56:00",62.84,"2019-11-19 17:00:30",38.82,38.96,"2019-11-19 17:30:30",38.54,"2019-11-19 17:00:30",33.97,34.18,"2019-11-19 17:57:30",33.68,"2019-11-19 17:03:30",33.55,33.57,"2019-11-19 17:02:00",33.47,"2019-11-19 17:11:00",32.95,33.06,"2019-11-19 17:10:00",32.91,"2019-11-19 17:52:30",32.91,32.94,"2019-11-19 17:23:30",32.87,"2019-11-19 17:14:30",32.5,32.58,"2019-11-19 17:01:00",32.38,"2019-11-19 17:52:30",9.45,9.47,"2019-11-19 17:56:00",9.42,"2019-11-19 17:00:30",23.42,23.47,"2019-11-19 17:58:30",23.39,"2019-11-19 17:03:00",16.04,16.06,"2019-11-19 17:14:00",16.03,"2019-11-19 17:21:30",14.3,14.3,"2019-11-19 17:02:00",14.28,"2019-11-19 17:18:00",24.57,24.57,"2019-11-19 17:00:30",24.56,"2019-11-19 17:14:30",23.66,23.68,"2019-11-19 17:39:00",23.65,"2019-11-19 17:03:30",9.272225,0,2.877,115.8,24.41,130,5.8,"2019-11-19 17:29:00",0,"2019-11-19 17:31:30",4.72,122.3,17.69,104,9.2,"2019-11-19 17:18:30",1.1,"2019-11-19 17:49:30",1.827,0.138
"2019-11-19 19:00:00",3804,48.97,"2019-11-19 18:00:30",12.98,13.71,"2019-11-19 18:37:30",0,"2019-11-19 18:15:30",1006,27.81,28.18,"2019-11-19 18:20:00",27.46,"2019-11-19 18:52:00",68.51,71.2,"2019-11-19 19:00:00",65.33,"2019-11-19 18:20:30",38.4,38.77,"2019-11-19 18:00:30",37.9,"2019-11-19 18:58:30",34.36,34.54,"2019-11-19 18:48:30",34.13,"2019-11-19 18:01:30",33.57,33.6,"2019-11-19 18:56:00",33.55,"2019-11-19 18:17:00",32.93,32.98,"2019-11-19 18:05:00",32.91,"2019-11-19 18:04:30",32.91,32.91,"2019-11-19 18:00:30",32.85,"2019-11-19 18:45:30",32.47,32.58,"2019-11-19 18:52:30",32.38,"2019-11-19 18:36:30",9.43,9.46,"2019-11-19 18:00:30",9.4,"2019-11-19 18:54:00",23.49,23.53,"2019-11-19 18:54:30",23.44,"2019-11-19 18:01:00",16.05,16.06,"2019-11-19 18:55:00",16.04,"2019-11-19 18:01:00",14.29,14.3,"2019-11-19 18:06:30",14.29,"2019-11-19 18:08:30",24.56,24.57,"2019-11-19 18:04:00",24.55,"2019-11-19 18:56:00",23.66,23.67,"2019-11-19 18:03:00",23.65,"2019-11-19 18:12:30",4.5243,0,2.248,113.4,29.36,171,4.6,"2019-11-19 18:41:30",0.4,"2019-11-19 18:42:00",3.762,124,20.75,132,7.4,"2019-11-19 18:58:30",0.4,"2019-11-19 18:29:00",0.413,0
"2019-11-19 20:00:00",3805,53.09,"2019-11-19 19:37:30",12.98,13.3,"2019-11-19 19:47:30",0,"2019-11-19 19:00:30",1007,27.54,27.78,"2019-11-19 19:21:00",27.26,"2019-11-19 19:57:00",70.26,71.56,"2019-11-19 19:54:30",68.87,"2019-11-19 19:16:30",37.47,37.95,"2019-11-19 19:04:30",37.05,"2019-11-19 19:53:00",34.69,34.83,"2019-11-19 19:55:30",34.48,"2019-11-19 19:00:30",33.64,33.78,"2019-11-19 19:53:00",33.57,"2019-11-19 19:00:30",32.93,32.96,"2019-11-19 19:07:00",32.91,"2019-11-19 19:12:00",32.91,32.91,"2019-11-19 19:00:30",32.86,"2019-11-19 19:41:30",32.44,32.58,"2019-11-19 19:20:00",32.38,"2019-11-19 19:13:30",9.37,9.41,"2019-11-19 19:01:00",9.33,"2019-11-19 19:58:00",23.55,23.59,"2019-11-19 19:56:00",23.51,"2019-11-19 19:00:30",16.07,16.08,"2019-11-19 19:49:00",16.06,"2019-11-19 19:00:30",14.29,14.29,"2019-11-19 19:00:30",14.28,"2019-11-19 19:19:00",24.56,24.57,"2019-11-19 19:02:30",24.55,"2019-11-19 19:05:30",23.66,23.67,"2019-11-19 19:01:30",23.64,"2019-11-19 19:49:00",3.591281,0,2.341,112.9,27.73,123,5.7,"2019-11-19 19:31:00",0.7,"2019-11-19 19:25:30",3.793,120.5,18.56,124,6.9,"2019-11-19 19:05:00",1.1,"2019-11-19 19:39:00",0.326,0
"2019-11-19 21:00:00",3806,54.01,"2019-11-19 20:00:30",12.83,12.92,"2019-11-19 20:53:00",0,"2019-11-19 20:11:30",1007,27,27.34,"2019-11-19 20:00:30",26.67,"2019-11-19 20:59:00",70.86,72.84,"2019-11-19 20:56:00",68.55,"2019-11-19 20:04:00",36.61,37.08,"2019-11-19 20:03:30",36.06,"2019-11-19 20:57:30",34.88,34.96,"2019-11-19 20:56:30",34.73,"2019-11-19 20:05:30",33.78,33.83,"2019-11-19 20:58:00",33.7,"2019-11-19 20:03:30",32.93,32.96,"2019-11-19 20:28:00",32.87,"2019-11-19 20:59:30",32.9,32.91,"2019-11-19 20:01:30",32.83,"2019-11-19 20:59:30",32.44,32.58,"2019-11-19 20:04:30",32.38,"2019-11-19 20:07:30",9.29,9.33,"2019-11-19 20:00:30",9.24,"2019-11-19 20:55:30",23.59,23.61,"2019-11-19 20:33:30",23.56,"2019-11-19 20:05:00",16.08,16.09,"2019-11-19 20:47:00",16.06,"2019-11-19 20:00:30",14.29,14.3,"2019-11-19 20:55:30",14.28,"2019-11-19 20:10:00",24.55,24.57,"2019-11-19 20:30:30",24.55,"2019-11-19 20:01:00",23.66,23.67,"2019-11-19 20:02:30",23.65,"2019-11-19 20:10:30",0.9036661,0,2.188,109.1,25.61,128,5.1,"2019-11-19 20:29:00",0.4,"2019-11-19 20:55:00",3.752,116.9,17.15,130,6.8,"2019-11-19 20:02:00",1.4,"2019-11-19 20:27:30",0.093,0
"2019-11-19 22:00:00",3807,57.06,"2019-11-19 21:00:30",12.78,0.047,"2019-11-19 22:00:00",0,"2019-11-19 21:01:00",1007,26.54,26.73,"2019-11-19 21:03:30",26.4,"2019-11-19 21:51:30",72.86,74.4,"2019-11-19 21:45:00",71.01,"2019-11-19 21:02:00",35.59,36.13,"2019-11-19 21:03:00",35.03,"2019-11-19 22:00:00",34.91,35,"2019-11-19 21:39:30",34.84,"2019-11-19 21:02:00",33.92,33.99,"2019-11-19 21:28:00",33.81,"2019-11-19 21:00:30",32.93,32.98,"2019-11-19 21:28:00",32.91,"2019-11-19 21:02:00",32.89,32.91,"2019-11-19 21:00:30",32.78,"2019-11-19 21:56:30",32.43,32.56,"2019-11-19 21:15:30",32.38,"2019-11-19 21:02:30",9.2,9.25,"2019-11-19 21:01:30",9.15,"2019-11-19 21:56:00",23.61,23.63,"2019-11-19 21:32:30",23.59,"2019-11-19 21:05:00",16.09,16.1,"2019-11-19 21:49:00",16.08,"2019-11-19 21:13:30",14.29,14.3,"2019-11-19 21:57:00",14.28,"2019-11-19 21:14:30",24.55,24.57,"2019-11-19 21:09:30",24.54,"2019-11-19 21:10:30",23.66,23.67,"2019-11-19 21:03:30",23.64,"2019-11-19 21:22:30",0.01079973,0,1.954,115,24.97,97,4.9,"2019-11-19 21:53:30",0.7,"2019-11-19 21:59:30",3.416,127,17.57,140,6.6,"2019-11-19 21:27:30",0.7,"2019-11-19 21:31:30",0.01,0
"2019-11-19 23:00:00",3808,58.18,"2019-11-19 22:06:30",12.78,0.041,"2019-11-19 22:56:30",0,"2019-11-19 22:00:30",1007,26.4,26.55,"2019-11-19 22:03:30",26.34,"2019-11-19 22:37:30",74.53,75.63,"2019-11-19 22:35:30",72.84,"2019-11-19 22:01:00",34.64,35.07,"2019-11-19 22:00:30",34.22,"2019-11-19 22:54:30",34.9,34.98,"2019-11-19 22:11:30",34.82,"2019-11-19 22:14:30",33.99,34.04,"2019-11-19 22:41:30",33.97,"2019-11-19 22:04:30",32.94,32.98,"2019-11-19 22:56:30",32.91,"2019-11-19 22:05:30",32.88,32.91,"2019-11-19 22:00:30",32.79,"2019-11-19 22:40:30",32.42,32.51,"2019-11-19 22:40:00",32.38,"2019-11-19 22:05:00",9.11,9.16,"2019-11-19 22:01:00",9.07,"2019-11-19 22:59:30",23.61,23.63,"2019-11-19 22:01:00",23.59,"2019-11-19 22:54:30",16.1,16.12,"2019-11-19 22:53:30",16.09,"2019-11-19 22:04:00",14.29,14.3,"2019-11-19 22:24:30",14.29,"2019-11-19 22:01:30",24.55,24.57,"2019-11-19 22:53:00",24.54,"2019-11-19 22:48:00",23.66,23.67,"2019-11-19 22:09:00",23.64,"2019-11-19 22:19:00",0.000851213,0,2.347,113.8,22.47,144,5.1,"2019-11-19 22:28:30",0,"2019-11-19 22:02:00",3.793,121.4,15.65,91,7.3,"2019-11-19 22:24:00",1.1,"2019-11-19 22:15:30",0.013,0
"2019-11-20 00:00:00",3809,58.17,"2019-11-19 23:12:30",12.77,0.04,"2019-11-19 23:49:00",0,"2019-11-19 23:00:30",1007,26.29,26.48,"2019-11-19 23:18:30",26.14,"2019-11-19 23:45:00",75.9,79.03,"2019-11-19 23:35:00",73.62,"2019-11-19 23:03:00",33.86,34.22,"2019-11-19 23:00:30",33.51,"2019-11-19 23:57:30",34.79,34.93,"2019-11-19 23:01:00",34.63,"2019-11-19 23:52:00",34.09,34.19,"2019-11-19 23:45:00",33.99,"2019-11-19 23:00:30",32.96,33.06,"2019-11-19 23:52:00",32.91,"2019-11-19 23:10:00",32.87,32.91,"2019-11-19 23:01:30",32.78,"2019-11-19 23:04:00",32.41,32.51,"2019-11-19 23:01:30",32.38,"2019-11-19 23:00:30",9.04,9.07,"2019-11-19 23:00:30",9,"2019-11-19 23:59:30",23.6,23.61,"2019-11-19 23:07:00",23.58,"2019-11-19 23:06:00",16.11,16.13,"2019-11-19 23:25:00",16.1,"2019-11-19 23:31:00",14.29,14.3,"2019-11-19 23:05:00",14.29,"2019-11-19 23:05:30",24.54,24.56,"2019-11-19 23:07:00",24.54,"2019-11-19 23:01:00",23.66,23.66,"2019-11-19 23:00:30",23.64,"2019-11-19 23:04:00",0.000672883,0,2.203,114.1,20.43,117,4.9,"2019-11-19 23:06:30",0.8,"2019-11-19 23:17:30",3.607,120.3,18.46,137,7.2,"2019-11-19 23:06:30",1,"2019-11-19 23:56:00",0.01,0
"2019-11-20 01:00:00",3810,58.02,"2019-11-20 01:00:00",12.76,0.039,"2019-11-20 00:44:30",0,"2019-11-20 00:00:30",1008,26.34,26.47,"2019-11-20 00:55:00",26.27,"2019-11-20 00:28:00",72.82,74.46,"2019-11-20 00:14:30",69.44,"2019-11-20 00:32:00",33.2,33.59,"2019-11-20 00:01:00",32.95,"2019-11-20 00:44:30",34.64,34.74,"2019-11-20 00:15:30",34.46,"2019-11-20 00:58:00",34.18,34.19,"2019-11-20 00:01:00",34.14,"2019-11-20 00:00:30",33.02,33.14,"2019-11-20 00:42:00",32.93,"2019-11-20 00:03:30",32.86,32.91,"2019-11-20 00:04:00",32.78,"2019-11-20 00:48:30",32.41,32.48,"2019-11-20 00:11:30",32.36,"2019-11-20 00:20:00",8.98,9.01,"2019-11-20 00:00:30",8.95,"2019-11-20 00:57:30",23.57,23.59,"2019-11-20 00:01:30",23.55,"2019-11-20 00:24:30",16.12,16.13,"2019-11-20 00:01:30",16.1,"2019-11-20 00:03:00",14.29,14.3,"2019-11-20 00:07:30",14.28,"2019-11-20 00:27:00",24.55,24.56,"2019-11-20 00:18:00",24.54,"2019-11-20 00:04:00",23.66,23.66,"2019-11-20 00:00:30",23.64,"2019-11-20 00:54:30",0.000584238,0,2.18,111,25.12,87,5.2,"2019-11-20 00:00:30",0.8,"2019-11-20 00:21:00",3.607,119.2,16.59,123,7.7,"2019-11-20 00:17:00",1.4,"2019-11-20 00:46:30",0.012,0
"2019-11-20 02:00:00",3811,57.92,"2019-11-20 01:24:00",12.75,0.04,"2019-11-20 01:55:30",0,"2019-11-20 01:00:30",1008,26.2,26.42,"2019-11-20 01:03:30",26.01,"2019-11-20 01:59:30",75.73,78.5,"2019-11-20 01:56:00",73.68,"2019-11-20 01:17:30",32.68,32.99,"2019-11-20 01:02:30",32.46,"2019-11-20 01:58:30",34.41,34.54,"2019-11-20 01:00:30",34.24,"2019-11-20 01:53:30",34.19,34.2,"2019-11-20 01:29:00",34.15,"2019-11-20 01:40:30",33.09,33.14,"2019-11-20 01:01:30",32.96,"2019-11-20 01:08:00",32.86,32.91,"2019-11-20 01:02:30",32.78,"2019-11-20 01:06:30",32.39,32.51,"2019-11-20 01:01:30",32.36,"2019-11-20 01:33:00",8.93,8.95,"2019-11-20 01:02:00",8.9,"2019-11-20 01:56:30",23.55,23.57,"2019-11-20 01:02:30",23.52,"2019-11-20 01:27:30",16.12,16.13,"2019-11-20 01:51:00",16.12,"2019-11-20 01:00:30",14.29,14.3,"2019-11-20 01:03:30",14.28,"2019-11-20 01:04:00",24.55,24.57,"2019-11-20 01:19:30",24.53,"2019-11-20 01:27:30",23.66,23.67,"2019-11-20 01:48:00",23.65,"2019-11-20 01:31:30",0.0004590883,0,2.103,111.7,23.08,130,4.8,"2019-11-20 01:19:30",0.8,"2019-11-20 01:13:00",3.515,117.7,17,116,7.3,"2019-11-20 01:15:00",0.5,"2019-11-20 01:01:30",0.008,0
"2019-11-20 03:00:00",3812,58.06,"2019-11-20 02:02:30",12.74,0.039,"2019-11-20 02:57:00",0,"2019-11-20 02:00:30",1007,25.95,26.1,"2019-11-20 02:03:30",25.82,"2019-11-20 02:59:00",78.08,79.68,"2019-11-20 02:10:00",76.55,"2019-11-20 02:45:30",32.25,32.46,"2019-11-20 02:03:30",32.05,"2019-11-20 02:58:30",34.24,34.33,"2019-11-20 02:02:00",34.05,"2019-11-20 02:53:30",34.19,34.19,"2019-11-20 02:00:30",34.17,"2019-11-20 02:15:00",33.12,33.16,"2019-11-20 02:31:00",33.06,"2019-11-20 02:03:30",32.87,32.91,"2019-11-20 02:00:30",32.76,"2019-11-20 02:01:30",32.39,32.45,"2019-11-20 02:07:00",32.38,"2019-11-20 02:01:00",8.88,8.91,"2019-11-20 02:02:00",8.85,"2019-11-20 02:59:00",23.5,23.53,"2019-11-20 02:01:00",23.48,"2019-11-20 02:39:30",16.13,16.13,"2019-11-20 02:18:30",16.12,"2019-11-20 02:07:00",14.29,14.3,"2019-11-20 02:03:00",14.29,"2019-11-20 02:05:00",24.54,24.57,"2019-11-20 02:05:00",24.54,"2019-11-20 02:01:30",23.66,23.66,"2019-11-20 02:03:30",23.65,"2019-11-20 02:06:30",0.000465872,0,1.757,117.6,26.14,138,3.6,"2019-11-20 02:05:30",0,"2019-11-20 02:25:00",3.112,133.5,17.92,121,5.7,"2019-11-20 02:05:30",1.4,"2019-11-20 02:38:00",0.002,0
"2019-11-20 04:00:00",3813,58.39,"2019-11-20 03:01:00",12.73,0.038,"2019-11-20 03:19:30",0,"2019-11-20 03:00:30",1006,25.82,25.9,"2019-11-20 03:40:30",25.75,"2019-11-20 03:58:30",78.63,80.3,"2019-11-20 03:58:00",77.3,"2019-11-20 03:04:00",31.87,32.08,"2019-11-20 03:03:30",31.69,"2019-11-20 03:46:00",34.02,34.13,"2019-11-20 03:04:30",33.84,"2019-11-20 03:51:00",34.19,34.19,"2019-11-20 03:00:30",34.17,"2019-11-20 03:02:30",33.14,33.16,"2019-11-20 03:12:30",33.09,"2019-11-20 03:07:00",32.88,32.91,"2019-11-20 03:03:00",32.81,"2019-11-20 03:21:30",32.39,32.48,"2019-11-20 03:39:30",32.36,"2019-11-20 03:34:00",8.84,8.87,"2019-11-20 03:02:00",8.81,"2019-11-20 03:57:00",23.47,23.5,"2019-11-20 03:01:30",23.44,"2019-11-20 03:41:30",16.12,16.13,"2019-11-20 03:48:30",16.12,"2019-11-20 03:33:30",14.3,14.3,"2019-11-20 03:40:30",14.29,"2019-11-20 03:02:30",24.54,24.55,"2019-11-20 03:14:30",24.54,"2019-11-20 03:02:00",23.65,23.66,"2019-11-20 03:24:30",23.64,"2019-11-20 03:00:30",0.0003704493,0,1.895,112,23.59,103,5,"2019-11-20 03:51:00",0.3,"2019-11-20 03:21:00",3.226,133.3,20.19,102,6.1,"2019-11-20 03:27:00",0.6,"2019-11-20 03:06:30",0.003,0
"2019-11-20 05:00:00",3814,58.37,"2019-11-20 04:11:00",12.71,0.038,"2019-11-20 04:34:00",0,"2019-11-20 04:00:30",1006,25.7,25.89,"2019-11-20 04:03:30",25.56,"2019-11-20 04:23:30",78.22,80.5,"2019-11-20 04:12:00",76.02,"2019-11-20 04:32:30",31.52,31.74,"2019-11-20 04:00:30",31.33,"2019-11-20 04:45:00",33.81,33.92,"2019-11-20 04:03:00",33.62,"2019-11-20 04:50:00",34.16,34.19,"2019-11-20 04:00:30",34.06,"2019-11-20 04:56:00",33.14,33.18,"2019-11-20 04:36:00",33.11,"2019-11-20 04:07:30",32.88,32.91,"2019-11-20 04:00:30",32.81,"2019-11-20 04:09:30",32.39,32.43,"2019-11-20 04:06:30",32.38,"2019-11-20 04:00:30",8.8,8.82,"2019-11-20 04:04:30",8.78,"2019-11-20 04:58:00",23.43,23.46,"2019-11-20 04:02:00",23.4,"2019-11-20 05:00:00",16.12,16.13,"2019-11-20 04:04:30",16.11,"2019-11-20 04:50:00",14.3,14.3,"2019-11-20 04:01:00",14.3,"2019-11-20 04:02:30",24.54,24.56,"2019-11-20 04:02:00",24.54,"2019-11-20 04:00:30",23.65,23.66,"2019-11-20 04:00:30",23.64,"2019-11-20 04:47:30",0.0003228372,0,1.833,115.9,22.92,77,4.5,"2019-11-20 04:43:30",0.7,"2019-11-20 04:34:00",3.521,136.5,16.39,148,6.9,"2019-11-20 04:47:30",1.4,"2019-11-20 04:19:00",0.002,0
"2019-11-20 06:00:00",3815,58.83,"2019-11-20 05:03:30",12.7,0.038,"2019-11-20 05:01:00",0,"2019-11-20 05:00:30",1005,25.6,25.79,"2019-11-20 05:03:30",25.49,"2019-11-20 05:44:30",77.69,79.04,"2019-11-20 05:40:00",76.35,"2019-11-20 05:15:30",31.19,31.41,"2019-11-20 05:00:30",30.94,"2019-11-20 05:56:00",33.59,33.71,"2019-11-20 05:01:30",33.43,"2019-11-20 05:42:30",34.05,34.17,"2019-11-20 05:02:30",33.99,"2019-11-20 05:30:00",33.14,33.16,"2019-11-20 05:11:30",33.11,"2019-11-20 05:07:30",32.88,32.91,"2019-11-20 05:03:00",32.81,"2019-11-20 05:47:00",32.38,32.43,"2019-11-20 05:01:00",32.36,"2019-11-20 05:02:00",8.76,8.78,"2019-11-20 05:01:00",8.75,"2019-11-20 05:43:30",23.39,23.41,"2019-11-20 05:00:30",23.36,"2019-11-20 06:00:00",16.12,16.13,"2019-11-20 05:20:30",16.1,"2019-11-20 05:25:00",14.3,14.31,"2019-11-20 05:01:00",14.3,"2019-11-20 05:10:00",24.54,24.56,"2019-11-20 05:19:30",24.54,"2019-11-20 05:01:00",23.65,23.66,"2019-11-20 05:01:00",23.64,"2019-11-20 05:16:30",0.0002725039,0,2.302,111.9,27.55,73,6.6,"2019-11-20 05:41:00",0.5,"2019-11-20 05:58:30",4.038,140.6,18.35,141,7.9,"2019-11-20 05:19:00",0.6,"2019-11-20 05:14:00",0.008,0.011
"2019-11-20 07:00:00",3816,59.1,"2019-11-20 06:01:00",12.69,0.039,"2019-11-20 06:14:00",0,"2019-11-20 06:00:30",1005,25.53,25.66,"2019-11-20 06:18:30",25.42,"2019-11-20 06:53:30",77.91,78.83,"2019-11-20 06:41:00",76.94,"2019-11-20 06:17:30",30.86,30.99,"2019-11-20 06:05:30",30.66,"2019-11-20 06:58:30",33.41,33.51,"2019-11-20 06:02:30",33.26,"2019-11-20 06:52:30",33.99,34.04,"2019-11-20 06:02:00",33.96,"2019-11-20 06:51:00",33.14,33.16,"2019-11-20 06:14:30",33.11,"2019-11-20 06:38:00",32.88,32.93,"2019-11-20 06:48:30",32.81,"2019-11-20 06:02:30",32.38,32.43,"2019-11-20 06:14:00",32.38,"2019-11-20 06:00:30",8.73,8.76,"2019-11-20 06:02:30",8.71,"2019-11-20 06:57:30",23.35,23.38,"2019-11-20 06:00:30",23.33,"2019-11-20 06:33:00",16.11,16.12,"2019-11-20 06:04:00",16.1,"2019-11-20 06:55:00",14.3,14.31,"2019-11-20 06:10:00",14.3,"2019-11-20 06:57:30",24.55,24.56,"2019-11-20 06:00:30",24.54,"2019-11-20 06:01:30",23.65,23.66,"2019-11-20 06:01:00",23.65,"2019-11-20 06:11:00",0.0002266308,0,2.623,115.4,22.75,159,5.4,"2019-11-20 06:09:30",0.5,"2019-11-20 06:16:30",4.383,137.6,17.62,126,8.9,"2019-11-20 06:06:00",0.7,"2019-11-20 06:42:30",0.041,0.439
"2019-11-20 08:00:00",3817,59.4,"2019-11-20 07:02:00",12.68,0.04,"2019-11-20 07:00:30",0,"2019-11-20 07:00:30",1005,25.42,25.56,"2019-11-20 07:40:00",25.29,"2019-11-20 07:53:30",78.66,80.1,"2019-11-20 07:49:30",77.33,"2019-11-20 07:17:30",30.52,30.74,"2019-11-20 07:01:30",30.31,"2019-11-20 07:59:30",33.19,33.3,"2019-11-20 07:00:30",33.06,"2019-11-20 07:45:00",33.97,33.99,"2019-11-20 07:00:30",33.88,"2019-11-20 07:40:00",33.14,33.16,"2019-11-20 07:05:30",33.11,"2019-11-20 07:39:00",32.89,32.93,"2019-11-20 07:07:30",32.79,"2019-11-20 07:10:30",32.38,32.43,"2019-11-20 07:47:30",32.38,"2019-11-20 07:00:30",8.71,8.73,"2019-11-20 07:07:30",8.69,"2019-11-20 07:45:00",23.31,23.33,"2019-11-20 07:02:00",23.29,"2019-11-20 07:37:00",16.09,16.1,"2019-11-20 07:59:00",16.08,"2019-11-20 07:52:00",14.3,14.31,"2019-11-20 07:22:00",14.3,"2019-11-20 07:03:00",24.55,24.56,"2019-11-20 07:41:30",24.54,"2019-11-20 07:02:30",23.65,23.66,"2019-11-20 07:00:30",23.64,"2019-11-20 07:24:00",0.0002245045,0,2.271,117,24.05,122,5.4,"2019-11-20 07:28:30",0.7,"2019-11-20 07:38:00",4.431,136.6,15.27,104,9.3,"2019-11-20 07:24:00",1.8,"2019-11-20 07:02:30",0.035,1.288
"2019-11-20 09:00:00",3818,59.45,"2019-11-20 09:00:00",12.66,0.041,"2019-11-20 08:03:00",0,"2019-11-20 08:45:30",1006,25.44,25.57,"2019-11-20 08:48:30",25.29,"2019-11-20 08:05:00",77.84,79.34,"2019-11-20 08:01:00",75.42,"2019-11-20 08:55:30",30.23,30.35,"2019-11-20 08:01:00",30.09,"2019-11-20 08:50:00",33.01,33.11,"2019-11-20 08:25:00",32.89,"2019-11-20 08:43:30",33.84,33.99,"2019-11-20 08:01:00",33.78,"2019-11-20 08:26:30",33.14,33.16,"2019-11-20 08:07:00",33.11,"2019-11-20 08:12:00",32.9,32.91,"2019-11-20 08:01:30",32.83,"2019-11-20 08:35:00",32.39,32.45,"2019-11-20 08:25:30",32.36,"2019-11-20 08:17:30",8.68,8.7,"2019-11-20 08:01:00",8.67,"2019-11-20 08:57:30",23.27,23.3,"2019-11-20 08:00:30",23.25,"2019-11-20 08:36:30",16.09,16.09,"2019-11-20 08:01:00",16.08,"2019-11-20 08:14:00",14.3,14.3,"2019-11-20 08:01:00",14.29,"2019-11-20 08:24:30",24.55,24.56,"2019-11-20 08:06:00",24.54,"2019-11-20 08:01:30",23.65,23.66,"2019-11-20 08:13:30",23.64,"2019-11-20 08:04:30",0.03686319,0,2.212,114.1,22.65,102,4.2,"2019-11-20 08:48:00",0.7,"2019-11-20 08:08:30",3.833,128.4,18.91,112,8.2,"2019-11-20 08:30:30",1.5,"2019-11-20 08:48:30",0.042,2.11
"2019-11-20 10:00:00",3819,55.68,"2019-11-20 10:00:00",12.66,12.75,"2019-11-20 09:10:00",0,"2019-11-20 09:00:30",1007,26.05,26.87,"2019-11-20 09:57:30",25.55,"2019-11-20 09:02:30",74.87,77.31,"2019-11-20 09:07:30",71.17,"2019-11-20 09:59:00",30.09,30.13,"2019-11-20 09:00:30",29.92,"2019-11-20 09:40:00",32.8,32.89,"2019-11-20 09:00:30",32.65,"2019-11-20 09:46:00",33.77,33.81,"2019-11-20 09:00:30",33.7,"2019-11-20 09:49:30",33.13,33.16,"2019-11-20 09:03:30",33.06,"2019-11-20 09:51:30",32.9,32.91,"2019-11-20 09:00:30",32.81,"2019-11-20 09:37:00",32.38,32.45,"2019-11-20 09:09:30",32.36,"2019-11-20 09:44:00",8.66,8.67,"2019-11-20 09:03:30",8.65,"2019-11-20 09:26:30",23.24,23.26,"2019-11-20 09:00:30",23.22,"2019-11-20 09:22:30",16.07,16.09,"2019-11-20 09:03:30",16.06,"2019-11-20 09:57:30",14.3,14.3,"2019-11-20 09:00:30",14.29,"2019-11-20 09:15:30",24.55,24.57,"2019-11-20 09:02:30",24.54,"2019-11-20 09:01:00",23.65,23.66,"2019-11-20 09:03:00",23.64,"2019-11-20 09:18:00",1.918132,0,1.983,113.9,23.8,159,4.5,"2019-11-20 09:42:30",0,"2019-11-20 09:58:00",3.395,129.1,19,120,6.8,"2019-11-20 09:14:30",1.3,"2019-11-20 09:41:00",0.38,2.786
"2019-11-20 11:00:00",3820,50.07,"2019-11-20 10:33:30",13.22,14.3,"2019-11-20 10:06:30",0.197,"2019-11-20 10:08:00",1008,27.33,28.11,"2019-11-20 10:25:30",26.74,"2019-11-20 10:00:30",70.32,72.29,"2019-11-20 10:10:00",67.68,"2019-11-20 10:27:00",30.44,30.94,"2019-11-20 10:59:30",30.11,"2019-11-20 10:01:00",32.63,32.68,"2019-11-20 10:00:30",32.46,"2019-11-20 10:54:30",33.66,33.78,"2019-11-20 10:01:00",33.57,"2019-11-20 10:26:30",33.11,33.16,"2019-11-20 10:01:00",33.04,"2019-11-20 10:33:30",32.9,32.91,"2019-11-20 10:00:30",32.86,"2019-11-20 10:19:30",32.38,32.45,"2019-11-20 10:40:00",32.35,"2019-11-20 10:37:00",8.68,8.71,"2019-11-20 10:55:30",8.66,"2019-11-20 10:00:30",23.2,23.22,"2019-11-20 10:02:30",23.17,"2019-11-20 10:57:00",16.06,16.08,"2019-11-20 10:07:00",16.05,"2019-11-20 10:06:30",14.29,14.3,"2019-11-20 10:01:30",14.28,"2019-11-20 10:55:00",24.55,24.56,"2019-11-20 10:16:00",24.54,"2019-11-20 10:06:30",23.65,23.66,"2019-11-20 10:05:30",23.65,"2019-11-20 10:00:30",6.180565,0,2.284,117.9,23.63,153,4.4,"2019-11-20 10:56:00",0,"2019-11-20 10:06:00",3.874,124.5,19.43,115,8,"2019-11-20 10:56:00",1.7,"2019-11-20 10:04:30",1.209,3.247
"2019-11-20 12:00:00",3821,45.11,"2019-11-20 12:00:00",13.28,14.68,"2019-11-20 11:03:30",0,"2019-11-20 11:59:30",1007,28.29,28.9,"2019-11-20 11:51:00",27.53,"2019-11-20 11:06:00",67.95,71.07,"2019-11-20 11:40:30",65.44,"2019-11-20 11:52:00",31.51,32.23,"2019-11-20 11:57:30",30.94,"2019-11-20 11:05:30",32.48,32.53,"2019-11-20 11:01:00",32.43,"2019-11-20 11:07:30",33.57,33.6,"2019-11-20 11:00:30",33.55,"2019-11-20 11:36:30",33.05,33.16,"2019-11-20 11:24:00",32.96,"2019-11-20 11:38:00",32.9,32.91,"2019-11-20 11:00:30",32.81,"2019-11-20 11:34:30",32.38,32.45,"2019-11-20 11:52:30",32.36,"2019-11-20 11:13:30",8.74,8.8,"2019-11-20 11:59:30",8.69,"2019-11-20 11:00:30",23.17,23.2,"2019-11-20 11:00:30",23.15,"2019-11-20 11:41:30",16.05,16.06,"2019-11-20 11:00:30",16.03,"2019-11-20 11:53:30",14.29,14.3,"2019-11-20 11:54:00",14.28,"2019-11-20 11:17:30",24.55,24.56,"2019-11-20 11:03:00",24.54,"2019-11-20 11:01:30",23.65,23.66,"2019-11-20 11:12:00",23.64,"2019-11-20 11:59:00",9.266789,0,2.608,113.8,32.28,98,5.7,"2019-11-20 11:26:30",0.7,"2019-11-20 11:24:00",4.669,122.8,18.72,115,7.9,"2019-11-20 11:52:00",1.2,"2019-11-20 11:03:30",1.829,3.451
"2019-11-20 13:00:00",3822,42.97,"2019-11-20 12:58:30",13.17,14.21,"2019-11-20 12:22:00",0,"2019-11-20 12:00:30",1007,28.95,29.89,"2019-11-20 12:59:30",28.38,"2019-11-20 12:29:30",65.96,68.21,"2019-11-20 12:28:30",63.78,"2019-11-20 12:48:30",33.1,34.04,"2019-11-20 13:00:00",32.16,"2019-11-20 12:00:30",32.46,32.48,"2019-11-20 12:01:00",32.37,"2019-11-20 12:41:00",33.5,33.57,"2019-11-20 12:00:30",33.37,"2019-11-20 12:48:00",32.97,33.06,"2019-11-20 12:02:30",32.93,"2019-11-20 12:03:00",32.89,32.91,"2019-11-20 12:01:00",32.81,"2019-11-20 12:35:00",32.38,32.43,"2019-11-20 12:09:00",32.36,"2019-11-20 12:12:30",8.87,8.95,"2019-11-20 12:59:00",8.8,"2019-11-20 12:01:00",23.15,23.17,"2019-11-20 12:22:30",23.14,"2019-11-20 12:11:00",16.03,16.05,"2019-11-20 12:26:00",16.02,"2019-11-20 12:31:30",14.29,14.3,"2019-11-20 12:01:00",14.28,"2019-11-20 12:52:00",24.54,24.56,"2019-11-20 12:22:30",24.54,"2019-11-20 12:20:30",23.65,23.66,"2019-11-20 12:01:00",23.65,"2019-11-20 12:06:00",15.70294,0,3.134,114.1,28.23,111,6.6,"2019-11-20 12:11:00",0.4,"2019-11-20 12:09:30",5.011,126.9,18.55,137,8.8,"2019-11-20 12:14:30",1,"2019-11-20 12:08:30",3.079,3.388
"2019-11-20 14:00:00",3823,42.52,"2019-11-20 13:08:00",13.14,13.48,"2019-11-20 13:43:30",0,"2019-11-20 13:00:30",1007,29.33,30.09,"2019-11-20 13:55:30",28.78,"2019-11-20 13:34:30",64.53,68.07,"2019-11-20 13:35:00",61.3,"2019-11-20 13:56:00",35.1,36.09,"2019-11-20 13:59:30",34.04,"2019-11-20 13:00:30",32.52,32.68,"2019-11-20 13:52:30",32.45,"2019-11-20 13:00:30",33.38,33.47,"2019-11-20 13:08:00",33.34,"2019-11-20 13:54:30",32.94,33.01,"2019-11-20 13:04:00",32.91,"2019-11-20 13:19:30",32.89,32.93,"2019-11-20 13:04:30",32.79,"2019-11-20 13:05:30",32.38,32.43,"2019-11-20 13:11:30",32.36,"2019-11-20 13:15:00",9.03,9.12,"2019-11-20 13:58:30",8.94,"2019-11-20 13:02:30",23.16,23.18,"2019-11-20 13:57:30",23.15,"2019-11-20 13:00:30",16.02,16.03,"2019-11-20 13:00:30",16.01,"2019-11-20 13:51:00",14.29,14.29,"2019-11-20 13:01:00",14.28,"2019-11-20 13:03:00",24.54,24.56,"2019-11-20 13:19:30",24.53,"2019-11-20 13:41:30",23.65,23.66,"2019-11-20 13:42:00",23.64,"2019-11-20 13:02:00",19.40634,0,3.195,114.4,29.95,95,7.2,"2019-11-20 13:42:00",0.5,"2019-11-20 13:14:00",4.957,121.6,20.53,97,10,"2019-11-20 13:56:00",1.1,"2019-11-20 13:19:30",3.818,3.061
"2019-11-20 15:00:00",3824,43.17,"2019-11-20 14:11:00",13.38,18.95,"2019-11-20 14:22:00",0.112,"2019-11-20 15:00:00",1006,29.55,30.28,"2019-11-20 14:59:30",28.95,"2019-11-20 14:33:00",64.53,67.14,"2019-11-20 14:23:30",61.11,"2019-11-20 14:59:30",37,37.93,"2019-11-20 14:59:30",36.08,"2019-11-20 14:00:30",32.77,32.99,"2019-11-20 15:00:00",32.63,"2019-11-20 14:01:30",33.35,33.37,"2019-11-20 14:00:30",33.26,"2019-11-20 14:39:00",32.93,32.98,"2019-11-20 14:49:30",32.91,"2019-11-20 14:52:30",32.87,32.91,"2019-11-20 14:00:30",32.78,"2019-11-20 14:09:00",32.38,32.45,"2019-11-20 14:50:30",32.36,"2019-11-20 14:52:30",9.2,9.29,"2019-11-20 14:58:00",9.1,"2019-11-20 14:01:00",23.19,23.23,"2019-11-20 14:57:30",23.16,"2019-11-20 14:00:30",16.01,16.02,"2019-11-20 14:09:00",16,"2019-11-20 14:46:30",14.28,14.28,"2019-11-20 14:00:30",14.27,"2019-11-20 14:58:30",24.54,24.56,"2019-11-20 14:27:00",24.52,"2019-11-20 14:59:30",23.65,23.66,"2019-11-20 14:24:00",23.64,"2019-11-20 14:12:00",20.47562,0,3.026,114,25.42,146,6.6,"2019-11-20 14:24:00",0,"2019-11-20 14:17:30",5.003,125.8,20.76,118,9.4,"2019-11-20 14:31:30",0.6,"2019-11-20 14:59:00",4.06,2.495
"2019-11-20 16:00:00",3825,42.73,"2019-11-20 15:22:30",13.39,19.28,"2019-11-20 15:18:30",0.084,"2019-11-20 15:46:00",1006,29.77,30.57,"2019-11-20 15:48:00",28.97,"2019-11-20 15:24:00",62.52,66.21,"2019-11-20 15:24:30",58.1,"2019-11-20 15:09:30",38.56,39.19,"2019-11-20 16:00:00",37.9,"2019-11-20 15:00:30",33.19,33.51,"2019-11-20 15:57:00",32.94,"2019-11-20 15:01:00",33.3,33.37,"2019-11-20 15:03:00",33.19,"2019-11-20 15:23:30",32.93,32.98,"2019-11-20 15:04:30",32.85,"2019-11-20 15:59:30",32.86,32.91,"2019-11-20 15:07:30",32.73,"2019-11-20 15:51:00",32.38,32.43,"2019-11-20 15:23:30",32.36,"2019-11-20 15:10:00",9.35,9.41,"2019-11-20 15:55:00",9.28,"2019-11-20 15:00:30",23.25,23.3,"2019-11-20 15:54:30",23.2,"2019-11-20 15:02:30",16.01,16.02,"2019-11-20 15:09:00",15.99,"2019-11-20 15:52:30",14.27,14.28,"2019-11-20 15:06:00",14.26,"2019-11-20 15:54:30",24.54,24.55,"2019-11-20 15:53:00",24.52,"2019-11-20 15:01:00",23.65,23.65,"2019-11-20 15:06:00",23.64,"2019-11-20 15:50:00",18.1983,0,2.763,119.7,30.41,145,7.9,"2019-11-20 15:58:30",0.5,"2019-11-20 15:06:30",4.635,131.2,19.92,98,10.4,"2019-11-20 15:21:30",1.7,"2019-11-20 15:28:00",3.654,1.749
"2019-11-20 17:00:00",3826,39.69,"2019-11-20 16:43:30",13.06,14.62,"2019-11-20 16:51:00",0,"2019-11-20 16:45:30",1005,29.85,30.64,"2019-11-20 16:40:30",28.97,"2019-11-20 17:00:00",62.05,64.69,"2019-11-20 16:57:00",58.63,"2019-11-20 16:32:30",39.74,40.45,"2019-11-20 16:59:00",39.17,"2019-11-20 16:00:30",33.69,33.97,"2019-11-20 16:58:00",33.45,"2019-11-20 16:03:00",33.32,33.37,"2019-11-20 16:01:00",33.19,"2019-11-20 16:26:30",32.91,32.93,"2019-11-20 16:00:30",32.83,"2019-11-20 16:32:00",32.83,32.91,"2019-11-20 16:37:00",32.73,"2019-11-20 16:20:30",32.38,32.43,"2019-11-20 16:49:30",32.38,"2019-11-20 16:00:30",9.46,9.51,"2019-11-20 16:58:00",9.4,"2019-11-20 16:00:30",23.33,23.38,"2019-11-20 16:56:00",23.27,"2019-11-20 16:00:30",16,16.02,"2019-11-20 16:19:00",15.99,"2019-11-20 16:39:00",14.26,14.27,"2019-11-20 16:36:30",14.25,"2019-11-20 16:05:00",24.53,24.55,"2019-11-20 16:56:30",24.52,"2019-11-20 16:16:30",23.64,23.65,"2019-11-20 16:29:00",23.64,"2019-11-20 16:04:30",18.48614,0,2.755,119.3,27,123,6.7,"2019-11-20 16:15:30",0.4,"2019-11-20 16:47:30",4.729,139.1,21.01,109,8.9,"2019-11-20 16:21:00",1.1,"2019-11-20 16:32:00",3.718,0.896
"2019-11-20 18:00:00",3827,41,"2019-11-20 17:00:30",13.07,15.75,"2019-11-20 17:47:00",0,"2019-11-20 17:15:30",1005,29,29.6,"2019-11-20 17:26:00",28.38,"2019-11-20 17:09:00",63.95,66.4,"2019-11-20 17:50:30",60.82,"2019-11-20 17:26:00",40.45,40.58,"2019-11-20 17:53:00",40.39,"2019-11-20 17:12:00",34.22,34.52,"2019-11-20 18:00:00",33.89,"2019-11-20 17:02:30",33.37,33.39,"2019-11-20 17:35:30",33.34,"2019-11-20 17:00:30",32.87,32.93,"2019-11-20 17:02:30",32.75,"2019-11-20 17:27:00",32.79,32.88,"2019-11-20 17:07:00",32.7,"2019-11-20 17:51:30",32.38,32.41,"2019-11-20 17:59:30",32.35,"2019-11-20 17:43:30",9.53,9.55,"2019-11-20 17:52:00",9.5,"2019-11-20 17:00:30",23.42,23.47,"2019-11-20 17:52:00",23.37,"2019-11-20 17:04:30",16.01,16.02,"2019-11-20 17:48:30",16,"2019-11-20 17:00:30",14.26,14.27,"2019-11-20 17:36:00",14.25,"2019-11-20 17:49:00",24.53,24.55,"2019-11-20 17:02:00",24.52,"2019-11-20 17:02:30",23.64,23.65,"2019-11-20 17:03:30",23.63,"2019-11-20 17:57:30",14.67897,0,2.653,121.2,28.01,138,5.7,"2019-11-20 17:44:00",0.4,"2019-11-20 17:16:30",4.709,137.9,20.29,155,8.6,"2019-11-20 17:57:30",0.5,"2019-11-20 17:40:00",2.924,0.14
"2019-11-20 19:00:00",3828,40.61,"2019-11-20 18:24:00",13.07,14.58,"2019-11-20 18:45:30",0,"2019-11-20 18:50:30",1004,28.66,29.49,"2019-11-20 18:16:30",28.25,"2019-11-20 18:57:30",64.35,66.23,"2019-11-20 18:58:30",61.81,"2019-11-20 18:17:00",40.48,40.64,"2019-11-20 18:07:00",40.24,"2019-11-20 19:00:00",34.72,34.98,"2019-11-20 18:59:30",34.46,"2019-11-20 18:04:00",33.5,33.57,"2019-11-20 18:32:30",33.37,"2019-11-20 18:00:30",32.83,32.91,"2019-11-20 18:03:00",32.72,"2019-11-20 18:40:00",32.74,32.86,"2019-11-20 18:11:30",32.68,"2019-11-20 18:08:00",32.38,32.4,"2019-11-20 18:29:30",32.33,"2019-11-20 18:58:00",9.55,9.56,"2019-11-20 18:10:00",9.52,"2019-11-20 18:58:00",23.5,23.56,"2019-11-20 18:58:30",23.45,"2019-11-20 18:00:30",16.01,16.03,"2019-11-20 18:53:00",16,"2019-11-20 18:14:00",14.26,14.27,"2019-11-20 18:13:30",14.25,"2019-11-20 18:01:00",24.53,24.55,"2019-11-20 18:16:30",24.52,"2019-11-20 18:03:30",23.64,23.65,"2019-11-20 18:02:30",23.63,"2019-11-20 18:24:30",10.88051,0,2.55,118.8,30.74,78,7.6,"2019-11-20 18:47:00",0.3,"2019-11-20 18:38:00",4.594,138.2,21.63,151,9.2,"2019-11-20 18:13:00",1.1,"2019-11-20 18:46:30",0.961,0
"2019-11-20 20:00:00",3829,42.34,"2019-11-20 19:11:00",13.01,13.21,"2019-11-20 19:48:30",0,"2019-11-20 19:43:00",1005,27.97,28.63,"2019-11-20 19:03:30",27.39,"2019-11-20 20:00:00",67.75,70.13,"2019-11-20 19:55:00",63.59,"2019-11-20 19:04:00",39.89,40.34,"2019-11-20 19:02:00",39.39,"2019-11-20 19:56:30",35.16,35.36,"2019-11-20 19:54:00",34.9,"2019-11-20 19:00:30",33.59,33.78,"2019-11-20 19:58:30",33.57,"2019-11-20 19:00:30",32.81,32.9,"2019-11-20 19:23:00",32.72,"2019-11-20 19:06:00",32.72,32.81,"2019-11-20 19:34:30",32.68,"2019-11-20 19:02:30",32.38,32.41,"2019-11-20 19:12:30",32.35,"2019-11-20 19:53:30",9.5,9.53,"2019-11-20 19:00:30",9.46,"2019-11-20 19:59:30",23.58,23.62,"2019-11-20 19:57:30",23.54,"2019-11-20 19:02:00",16.03,16.05,"2019-11-20 19:50:30",16.02,"2019-11-20 19:00:30",14.26,14.27,"2019-11-20 19:01:00",14.25,"2019-11-20 19:30:30",24.53,24.54,"2019-11-20 19:03:30",24.52,"2019-11-20 19:10:30",23.64,23.65,"2019-11-20 19:00:30",23.63,"2019-11-20 19:33:00",6.309461,0,2.507,111,24.83,99,5.4,"2019-11-20 19:16:00",0,"2019-11-20 19:45:00",4.179,132,20.57,130,9.3,"2019-11-20 19:04:00",1.5,"2019-11-20 19:39:00",0.558,0
"2019-11-20 21:00:00",3830,47.04,"2019-11-20 20:00:30",12.84,12.91,"2019-11-20 20:55:30",0,"2019-11-20 20:30:30",1005,27.03,27.61,"2019-11-20 20:03:30",26.6,"2019-11-20 20:59:00",71.68,73.68,"2019-11-20 20:53:00",68.74,"2019-11-20 20:04:00",38.58,39.39,"2019-11-20 20:00:30",37.74,"2019-11-20 21:00:00",35.46,35.57,"2019-11-20 20:32:00",35.25,"2019-11-20 20:04:00",33.78,33.88,"2019-11-20 20:56:30",33.65,"2019-11-20 20:00:30",32.83,32.93,"2019-11-20 20:41:00",32.72,"2019-11-20 20:02:00",32.71,32.79,"2019-11-20 20:04:30",32.68,"2019-11-20 20:02:00",32.38,32.4,"2019-11-20 20:04:00",32.35,"2019-11-20 20:31:00",9.4,9.46,"2019-11-20 20:03:00",9.33,"2019-11-20 21:00:00",23.64,23.68,"2019-11-20 20:57:00",23.61,"2019-11-20 20:00:30",16.05,16.07,"2019-11-20 20:58:00",16.03,"2019-11-20 20:02:30",14.26,14.27,"2019-11-20 20:17:00",14.25,"2019-11-20 20:11:30",24.53,24.54,"2019-11-20 20:00:30",24.52,"2019-11-20 20:02:00",23.63,23.64,"2019-11-20 20:02:00",23.63,"2019-11-20 20:00:30",1.599121,0,2.181,119.2,25.8,123,4.3,"2019-11-20 20:40:30",0.5,"2019-11-20 20:13:00",3.92,132.7,18.98,119,7.8,"2019-11-20 20:04:00",1,"2019-11-20 20:26:00",0.152,0
"2019-11-20 22:00:00",3831,54.95,"2019-11-20 21:00:30",12.78,0.05,"2019-11-20 22:00:00",0,"2019-11-20 21:08:30",1006,26.48,26.67,"2019-11-20 21:25:00",26.34,"2019-11-20 21:52:30",75.03,77.53,"2019-11-20 22:00:00",73.01,"2019-11-20 21:00:30",37.06,37.76,"2019-11-20 21:01:30",36.43,"2019-11-20 21:59:00",35.59,35.77,"2019-11-20 21:43:30",35.46,"2019-11-20 21:04:00",33.97,34.01,"2019-11-20 21:55:30",33.83,"2019-11-20 21:02:00",32.89,32.95,"2019-11-20 21:46:30",32.75,"2019-11-20 21:03:00",32.7,32.75,"2019-11-20 21:05:30",32.66,"2019-11-20 21:49:30",32.38,32.4,"2019-11-20 21:15:30",32.35,"2019-11-20 21:36:00",9.28,9.34,"2019-11-20 21:00:30",9.22,"2019-11-20 21:57:30",23.68,23.7,"2019-11-20 21:32:30",23.66,"2019-11-20 21:12:30",16.07,16.09,"2019-11-20 22:00:00",16.04,"2019-11-20 21:01:00",14.26,14.27,"2019-11-20 21:23:30",14.25,"2019-11-20 21:01:00",24.53,24.54,"2019-11-20 21:15:00",24.52,"2019-11-20 21:06:00",23.63,23.64,"2019-11-20 21:01:30",23.63,"2019-11-20 21:00:30",0.02169493,0,2.15,118.3,22.7,100,4.9,"2019-11-20 21:55:00",0.5,"2019-11-20 21:01:30",3.852,133.9,18.23,122,8.7,"2019-11-20 21:54:30",0,"2019-11-20 21:20:00",0.012,0
"2019-11-20 23:00:00",3832,57.65,"2019-11-20 22:31:30",12.78,0.041,"2019-11-20 22:59:00",0,"2019-11-20 22:00:30",1007,26.29,26.57,"2019-11-20 22:18:30",26.08,"2019-11-20 22:59:00",76.05,77.47,"2019-11-20 22:55:30",73.88,"2019-11-20 22:28:00",35.85,36.41,"2019-11-20 22:00:30",35.29,"2019-11-20 22:58:00",35.58,35.71,"2019-11-20 22:02:00",35.46,"2019-11-20 22:54:30",34.11,34.19,"2019-11-20 22:16:30",33.99,"2019-11-20 22:00:30",32.93,32.95,"2019-11-20 22:02:30",32.88,"2019-11-20 22:01:30",32.7,32.73,"2019-11-20 22:10:30",32.64,"2019-11-20 22:23:30",32.38,32.4,"2019-11-20 22:13:30",32.35,"2019-11-20 22:31:30",9.17,9.23,"2019-11-20 22:00:30",9.12,"2019-11-20 22:57:00",23.69,23.71,"2019-11-20 22:17:30",23.67,"2019-11-20 22:02:30",16.09,16.1,"2019-11-20 22:59:00",16.08,"2019-11-20 22:04:00",14.26,14.27,"2019-11-20 22:48:30",14.25,"2019-11-20 22:03:30",24.52,24.53,"2019-11-20 22:02:00",24.52,"2019-11-20 22:01:00",23.63,23.64,"2019-11-20 22:18:00",23.62,"2019-11-20 22:34:30",0.001255005,0,2.193,112.8,20.83,122,5.9,"2019-11-20 22:39:00",0.6,"2019-11-20 22:25:30",3.557,121.4,15.59,108,7.2,"2019-11-20 22:22:00",1.1,"2019-11-20 22:00:30",0.009,0
"2019-11-21 00:00:00",3833,57.95,"2019-11-20 23:55:00",12.77,0.04,"2019-11-20 23:50:00",0,"2019-11-20 23:00:30",1007,26.09,26.22,"2019-11-20 23:40:30",26.01,"2019-11-20 23:22:00",76.41,77.72,"2019-11-20 23:36:00",74.98,"2019-11-20 23:17:30",34.84,35.29,"2019-11-20 23:00:30",34.41,"2019-11-20 23:59:00",35.5,35.57,"2019-11-20 23:21:30",35.34,"2019-11-20 23:58:00",34.24,34.4,"2019-11-20 23:58:30",34.17,"2019-11-20 23:12:00",32.93,32.95,"2019-11-20 23:18:30",32.91,"2019-11-20 23:13:30",32.7,32.75,"2019-11-20 23:17:00",32.66,"2019-11-20 23:05:30",32.37,32.4,"2019-11-20 23:07:00",32.32,"2019-11-20 23:55:30",9.07,9.12,"2019-11-20 23:01:00",9.03,"2019-11-20 23:59:30",23.68,23.7,"2019-11-20 23:02:30",23.65,"2019-11-20 23:53:00",16.11,16.12,"2019-11-20 23:31:30",16.09,"2019-11-20 23:00:30",14.27,14.28,"2019-11-20 23:51:00",14.25,"2019-11-20 23:01:00",24.52,24.53,"2019-11-20 23:15:00",24.51,"2019-11-20 23:29:30",23.63,23.64,"2019-11-20 23:06:30",23.62,"2019-11-20 23:02:30",0.001141118,0,2.048,115.6,24.84,131,4.4,"2019-11-20 23:04:00",0.4,"2019-11-20 23:02:00",3.4,128.8,17.23,100,6.9,"2019-11-20 23:04:00",0.6,"2019-11-20 23:09:30",0.007,0
"2019-11-21 01:00:00",3834,57.42,"2019-11-21 00:59:30",12.76,0.04,"2019-11-21 00:45:30",0,"2019-11-21 00:00:30",1008,26.1,26.22,"2019-11-21 00:48:30",26.02,"2019-11-21 00:18:00",77.09,78.13,"2019-11-21 00:26:00",75.66,"2019-11-21 00:19:00",34.02,34.44,"2019-11-21 00:00:30",33.64,"2019-11-21 00:59:30",35.3,35.43,"2019-11-21 00:06:30",35.04,"2019-11-21 00:56:30",34.38,34.4,"2019-11-21 00:06:30",34.27,"2019-11-21 00:11:00",32.94,32.98,"2019-11-21 00:54:30",32.93,"2019-11-21 00:00:30",32.7,32.75,"2019-11-21 00:07:00",32.66,"2019-11-21 00:13:00",32.37,32.41,"2019-11-21 00:49:30",32.32,"2019-11-21 00:34:30",9,9.03,"2019-11-21 00:01:30",8.95,"2019-11-21 00:58:30",23.65,23.69,"2019-11-21 00:04:30",23.63,"2019-11-21 00:35:00",16.11,16.12,"2019-11-21 00:53:30",16.1,"2019-11-21 00:03:30",14.28,14.28,"2019-11-21 00:46:00",14.27,"2019-11-21 00:08:30",24.52,24.53,"2019-11-21 00:05:00",24.52,"2019-11-21 00:01:00",23.63,23.64,"2019-11-21 00:02:30",23.62,"2019-11-21 00:35:30",0.0008966067,0,1.985,116.8,23.73,90,4.9,"2019-11-21 00:50:30",0.6,"2019-11-21 00:19:00",3.358,126.9,17.82,146,6.9,"2019-11-21 00:32:00",1.1,"2019-11-21 00:06:30",0.006,0
"2019-11-21 02:00:00",3835,57.2,"2019-11-21 01:20:30",12.74,0.04,"2019-11-21 01:25:30",0,"2019-11-21 01:00:30",1008,26.04,26.27,"2019-11-21 01:10:30",25.94,"2019-11-21 01:51:00",77.05,79.02,"2019-11-21 01:59:30",74.66,"2019-11-21 01:16:30",33.39,33.68,"2019-11-21 01:00:30",33.11,"2019-11-21 02:00:00",35.08,35.16,"2019-11-21 01:14:30",34.89,"2019-11-21 01:58:00",34.4,34.4,"2019-11-21 01:00:30",34.38,"2019-11-21 01:06:00",32.97,33.06,"2019-11-21 01:50:30",32.93,"2019-11-21 01:00:30",32.7,32.75,"2019-11-21 01:57:30",32.66,"2019-11-21 01:02:00",32.37,32.41,"2019-11-21 01:27:30",32.32,"2019-11-21 01:08:30",8.93,8.97,"2019-11-21 01:01:00",8.9,"2019-11-21 01:57:00",23.62,23.65,"2019-11-21 01:01:00",23.59,"2019-11-21 01:45:30",16.13,16.14,"2019-11-21 01:49:00",16.12,"2019-11-21 01:00:30",14.28,14.29,"2019-11-21 01:41:00",14.27,"2019-11-21 01:20:30",24.52,24.53,"2019-11-21 01:01:00",24.51,"2019-11-21 01:20:00",23.63,23.64,"2019-11-21 01:48:00",23.62,"2019-11-21 01:10:00",0.0007125069,0,2.004,112,25.51,108,4.6,"2019-11-21 01:22:30",0.4,"2019-11-21 01:37:30",3.314,129.8,17.43,122,6.7,"2019-11-21 01:12:00",0.8,"2019-11-21 01:40:30",0.006,0
"2019-11-21 03:00:00",3836,57.4,"2019-11-21 02:13:30",12.73,0.039,"2019-11-21 02:55:30",0,"2019-11-21 02:00:30",1007,25.84,26.09,"2019-11-21 02:03:30",25.75,"2019-11-21 02:37:00",78.89,79.68,"2019-11-21 02:38:00",78.31,"2019-11-21 02:02:00",32.85,33.18,"2019-11-21 02:03:00",32.54,"2019-11-21 02:59:00",34.83,34.96,"2019-11-21 02:05:30",34.65,"2019-11-21 02:48:30",34.4,34.42,"2019-11-21 02:22:30",34.36,"2019-11-21 02:17:00",33.08,33.14,"2019-11-21 02:31:00",32.96,"2019-11-21 02:01:00",32.71,32.78,"2019-11-21 02:02:00",32.66,"2019-11-21 02:22:00",32.37,32.41,"2019-11-21 02:40:30",32.3,"2019-11-21 02:36:00",8.88,8.91,"2019-11-21 02:02:00",8.85,"2019-11-21 02:49:00",23.58,23.62,"2019-11-21 02:01:00",23.56,"2019-11-21 02:57:30",16.14,16.15,"2019-11-21 02:27:30",16.13,"2019-11-21 02:03:30",14.28,14.29,"2019-11-21 02:01:00",14.27,"2019-11-21 02:23:00",24.52,24.54,"2019-11-21 02:31:30",24.52,"2019-11-21 02:01:00",23.63,23.64,"2019-11-21 02:51:00",23.61,"2019-11-21 02:27:30",0.0006673594,0,1.84,114.4,24.74,100,4.2,"2019-11-21 02:02:00",0.4,"2019-11-21 02:46:00",3.24,132.3,18.3,153,7.2,"2019-11-21 02:46:00",0.5,"2019-11-21 02:26:30",0.002,0
"2019-11-21 04:00:00",3837,56.77,"2019-11-21 03:59:30",12.72,0.039,"2019-11-21 03:36:30",0,"2019-11-21 03:00:30",1006,25.95,26.09,"2019-11-21 03:33:30",25.75,"2019-11-21 03:14:30",78.03,79.22,"2019-11-21 03:11:00",76.87,"2019-11-21 03:17:00",32.41,32.64,"2019-11-21 03:05:30",32.12,"2019-11-21 04:00:00",34.61,34.74,"2019-11-21 03:01:30",34.44,"2019-11-21 03:55:30",34.39,34.42,"2019-11-21 03:03:30",34.36,"2019-11-21 03:40:30",33.13,33.18,"2019-11-21 03:32:00",33.06,"2019-11-21 03:12:30",32.72,32.81,"2019-11-21 03:41:30",32.66,"2019-11-21 03:44:30",32.37,32.4,"2019-11-21 03:16:30",32.32,"2019-11-21 03:10:00",8.83,8.86,"2019-11-21 03:01:00",8.8,"2019-11-21 03:51:00",23.54,23.59,"2019-11-21 03:00:30",23.51,"2019-11-21 03:57:00",16.14,16.15,"2019-11-21 03:25:00",16.14,"2019-11-21 03:52:30",14.29,14.3,"2019-11-21 03:14:30",14.28,"2019-11-21 03:01:00",24.53,24.54,"2019-11-21 03:50:30",24.51,"2019-11-21 03:01:00",23.63,23.63,"2019-11-21 03:00:30",23.61,"2019-11-21 03:11:00",0.0003124754,0,1.672,119.3,22.45,115,4.6,"2019-11-21 03:32:30",0.5,"2019-11-21 03:40:00",2.97,133.6,16.1,117,7.4,"2019-11-21 03:14:30",0.5,"2019-11-21 03:10:30",0.001,0
"2019-11-21 05:00:00",3838,56.23,"2019-11-21 04:59:00",12.71,0.039,"2019-11-21 04:26:30",0,"2019-11-21 04:00:30",1006,26.07,26.26,"2019-11-21 04:55:00",25.95,"2019-11-21 04:13:00",77.29,78.31,"2019-11-21 04:04:30",75.41,"2019-11-21 04:19:00",32.13,32.24,"2019-11-21 04:07:30",31.98,"2019-11-21 04:51:30",34.35,34.54,"2019-11-21 04:04:30",34.22,"2019-11-21 04:36:00",34.39,34.42,"2019-11-21 04:14:30",34.36,"2019-11-21 04:25:00",33.14,33.16,"2019-11-21 05:00:00",33.11,"2019-11-21 04:03:30",32.74,32.86,"2019-11-21 04:57:00",32.68,"2019-11-21 04:06:30",32.36,32.4,"2019-11-21 04:03:00",32.3,"2019-11-21 04:04:30",8.8,8.82,"2019-11-21 04:00:30",8.78,"2019-11-21 04:39:00",23.5,23.53,"2019-11-21 04:01:00",23.46,"2019-11-21 04:58:30",16.13,16.14,"2019-11-21 04:00:30",16.13,"2019-11-21 04:07:30",14.29,14.3,"2019-11-21 04:43:00",14.29,"2019-11-21 04:00:30",24.53,24.54,"2019-11-21 04:13:00",24.51,"2019-11-21 04:09:30",23.63,23.64,"2019-11-21 04:29:30",23.61,"2019-11-21 04:02:00",0.000191555,0,1.591,118.2,24.04,159,3.6,"2019-11-21 04:50:00",0,"2019-11-21 04:16:00",2.838,136.6,17.36,101,6.5,"2019-11-21 04:50:00",0,"2019-11-21 04:20:30",0,0
"2019-11-21 06:00:00",3839,56.1,"2019-11-21 05:28:00",12.69,0.038,"2019-11-21 05:32:30",0,"2019-11-21 05:00:30",1005,25.97,26.2,"2019-11-21 05:10:30",25.68,"2019-11-21 06:00:00",77.75,79.76,"2019-11-21 05:55:00",76.06,"2019-11-21 05:04:00",31.93,32.04,"2019-11-21 05:16:30",31.72,"2019-11-21 05:59:00",34.15,34.33,"2019-11-21 05:00:30",33.98,"2019-11-21 05:56:00",34.4,34.4,"2019-11-21 05:00:30",34.36,"2019-11-21 05:05:30",33.14,33.19,"2019-11-21 05:52:30",33.12,"2019-11-21 05:01:00",32.76,32.91,"2019-11-21 05:45:30",32.68,"2019-11-21 05:02:00",32.37,32.4,"2019-11-21 05:04:00",32.3,"2019-11-21 05:03:30",8.77,8.79,"2019-11-21 05:01:30",8.74,"2019-11-21 05:50:00",23.45,23.48,"2019-11-21 05:03:30",23.42,"2019-11-21 05:52:30",16.13,16.14,"2019-11-21 05:01:30",16.12,"2019-11-21 05:45:30",14.3,14.3,"2019-11-21 05:21:30",14.29,"2019-11-21 05:08:30",24.52,24.54,"2019-11-21 05:45:00",24.51,"2019-11-21 05:13:00",23.63,23.64,"2019-11-21 05:01:30",23.61,"2019-11-21 05:31:30",0.000179071,0,1.831,118.7,21.68,179,4.5,"2019-11-21 05:30:00",0,"2019-11-21 05:47:30",3.227,134,17.65,131,5.9,"2019-11-21 05:31:00",1.2,"2019-11-21 05:19:00",0.003,0.011
"2019-11-21 07:00:00",3840,56.97,"2019-11-21 06:00:30",12.68,0.038,"2019-11-21 06:02:00",0,"2019-11-21 06:00:30",1005,25.63,25.77,"2019-11-21 06:18:30",25.49,"2019-11-21 06:54:00",78.97,80.2,"2019-11-21 06:58:00",77.68,"2019-11-21 06:33:00",31.64,31.81,"2019-11-21 06:01:30",31.37,"2019-11-21 07:00:00",33.92,34.1,"2019-11-21 06:05:30",33.8,"2019-11-21 06:52:30",34.34,34.4,"2019-11-21 06:01:00",34.22,"2019-11-21 06:49:30",33.16,33.24,"2019-11-21 06:13:30",33.12,"2019-11-21 06:04:30",32.79,32.91,"2019-11-21 06:45:30",32.7,"2019-11-21 06:31:00",32.37,32.4,"2019-11-21 06:22:00",32.3,"2019-11-21 06:08:30",8.74,8.76,"2019-11-21 06:01:00",8.72,"2019-11-21 06:54:30",23.41,23.46,"2019-11-21 06:08:00",23.38,"2019-11-21 06:49:30",16.12,16.13,"2019-11-21 06:06:00",16.11,"2019-11-21 06:29:30",14.3,14.31,"2019-11-21 06:39:30",14.29,"2019-11-21 06:03:30",24.53,24.55,"2019-11-21 06:32:00",24.51,"2019-11-21 06:21:00",23.63,23.64,"2019-11-21 06:32:00",23.61,"2019-11-21 06:06:30",0.0003777877,0,1.721,117.4,26.59,127,3.5,"2019-11-21 06:53:00",0,"2019-11-21 06:46:30",3.265,140.9,15.71,145,7.3,"2019-11-21 06:30:30",0,"2019-11-21 06:06:30",0.027,0.434
"2019-11-21 08:00:00",3841,57.88,"2019-11-21 07:29:30",12.66,0.039,"2019-11-21 07:02:30",0,"2019-11-21 07:00:30",1005,25.58,25.79,"2019-11-21 07:25:00",25.29,"2019-11-21 07:59:00",80.4,81.8,"2019-11-21 07:44:00",79.1,"2019-11-21 07:34:00",31.29,31.45,"2019-11-21 07:00:30",31.08,"2019-11-21 07:52:30",33.71,33.9,"2019-11-21 07:01:00",33.55,"2019-11-21 07:58:00",34.21,34.32,"2019-11-21 07:08:00",34.17,"2019-11-21 07:25:00",33.17,33.24,"2019-11-21 07:35:30",33.12,"2019-11-21 07:17:00",32.82,32.91,"2019-11-21 07:38:30",32.73,"2019-11-21 07:25:00",32.37,32.4,"2019-11-21 07:37:30",32.32,"2019-11-21 07:33:00",8.71,8.73,"2019-11-21 07:01:30",8.69,"2019-11-21 07:41:30",23.37,23.4,"2019-11-21 07:09:30",23.34,"2019-11-21 07:47:30",16.12,16.13,"2019-11-21 07:01:00",16.11,"2019-11-21 07:03:30",14.3,14.31,"2019-11-21 07:15:30",14.29,"2019-11-21 07:07:00",24.53,24.54,"2019-11-21 07:04:00",24.51,"2019-11-21 07:06:00",23.63,23.64,"2019-11-21 07:48:00",23.62,"2019-11-21 07:02:30",0.000276022,0,1.806,113.3,26.36,135,3.6,"2019-11-21 07:10:30",0,"2019-11-21 07:49:30",3.597,139.6,18.51,146,7.2,"2019-11-21 07:03:00",0.8,"2019-11-21 07:22:30",0.026,1.28
"2019-11-21 09:00:00",3842,58.07,"2019-11-21 08:00:30",12.66,0.041,"2019-11-21 08:00:30",0,"2019-11-21 08:38:00",1006,25.47,25.75,"2019-11-21 08:48:30",25.29,"2019-11-21 08:14:30",82.7,84,"2019-11-21 08:25:00",80.5,"2019-11-21 08:01:00",30.99,31.19,"2019-11-21 08:02:00",30.78,"2019-11-21 08:59:30",33.51,33.67,"2019-11-21 08:01:00",33.43,"2019-11-21 08:52:00",34.18,34.22,"2019-11-21 08:05:00",34.04,"2019-11-21 08:52:30",33.17,33.24,"2019-11-21 08:06:30",33.14,"2019-11-21 08:00:30",32.85,32.91,"2019-11-21 08:01:30",32.73,"2019-11-21 08:16:30",32.37,32.41,"2019-11-21 08:42:30",32.32,"2019-11-21 08:15:00",8.68,8.7,"2019-11-21 08:08:30",8.66,"2019-11-21 08:55:00",23.33,23.37,"2019-11-21 08:09:00",23.3,"2019-11-21 08:51:30",16.1,16.11,"2019-11-21 08:01:30",16.09,"2019-11-21 08:57:00",14.3,14.31,"2019-11-21 08:20:30",14.29,"2019-11-21 08:20:00",24.53,24.55,"2019-11-21 08:16:30",24.51,"2019-11-21 08:01:30",23.63,23.64,"2019-11-21 08:04:00",23.61,"2019-11-21 08:39:30",0.07941636,0,1.788,118.8,25.8,125,4,"2019-11-21 08:59:30",0.5,"2019-11-21 08:23:30",3.365,142.5,18.01,125,8.5,"2019-11-21 08:08:00",1,"2019-11-21 08:01:00",0.038,2.095
"2019-11-21 10:00:00",3843,53.54,"2019-11-21 10:00:00",12.65,12.74,"2019-11-21 09:10:00",0,"2019-11-21 09:00:30",1006,26.33,26.9,"2019-11-21 09:55:00",25.69,"2019-11-21 09:01:00",80.2,82.8,"2019-11-21 09:04:30",77.97,"2019-11-21 09:45:30",30.78,30.91,"2019-11-21 09:58:30",30.71,"2019-11-21 09:04:30",33.32,33.51,"2019-11-21 09:01:30",33.18,"2019-11-21 10:00:00",34.05,34.19,"2019-11-21 09:14:00",33.99,"2019-11-21 09:26:30",33.16,33.27,"2019-11-21 09:04:30",33.12,"2019-11-21 09:40:00",32.88,32.91,"2019-11-21 09:02:00",32.77,"2019-11-21 09:19:00",32.37,32.41,"2019-11-21 09:40:30",32.32,"2019-11-21 09:06:00",8.66,8.67,"2019-11-21 09:03:30",8.65,"2019-11-21 09:32:00",23.29,23.32,"2019-11-21 09:02:00",23.26,"2019-11-21 09:57:30",16.1,16.11,"2019-11-21 09:08:30",16.09,"2019-11-21 09:07:00",14.3,14.3,"2019-11-21 09:01:00",14.29,"2019-11-21 09:21:00",24.52,24.54,"2019-11-21 09:21:00",24.52,"2019-11-21 09:01:00",23.63,23.64,"2019-11-21 09:01:00",23.62,"2019-11-21 09:14:00",2.112256,0,2.017,119,27.81,95,5.3,"2019-11-21 09:33:30",0.4,"2019-11-21 09:41:30",3.896,140.1,18.09,132,7.2,"2019-11-21 09:31:30",0.4,"2019-11-21 09:08:30",0.409,2.764
"2019-11-21 11:00:00",3844,51.78,"2019-11-21 11:00:00",13.08,14.57,"2019-11-21 10:36:00",0.25,"2019-11-21 10:36:30",1007,26.97,27.46,"2019-11-21 10:56:00",26.54,"2019-11-21 10:01:00",78.24,80.3,"2019-11-21 10:04:30",75.74,"2019-11-21 10:55:00",31.11,31.41,"2019-11-21 10:56:30",30.83,"2019-11-21 10:00:30",33.11,33.28,"2019-11-21 10:03:00",33.05,"2019-11-21 11:00:00",33.99,34.01,"2019-11-21 10:02:30",33.96,"2019-11-21 10:46:30",33.15,33.19,"2019-11-21 10:13:30",33.12,"2019-11-21 10:50:00",32.89,32.91,"2019-11-21 10:04:30",32.81,"2019-11-21 10:10:00",32.37,32.41,"2019-11-21 10:07:30",32.32,"2019-11-21 10:08:30",8.67,8.69,"2019-11-21 11:00:00",8.65,"2019-11-21 10:02:00",23.26,23.29,"2019-11-21 10:00:30",23.22,"2019-11-21 11:00:00",16.08,16.09,"2019-11-21 10:01:30",16.07,"2019-11-21 10:57:30",14.3,14.3,"2019-11-21 10:08:00",14.29,"2019-11-21 10:10:30",24.53,24.54,"2019-11-21 10:00:30",24.52,"2019-11-21 10:01:30",23.63,23.64,"2019-11-21 10:20:00",23.62,"2019-11-21 10:13:00",4.321724,0,2.085,122.3,28.51,151,5,"2019-11-21 10:23:30",0,"2019-11-21 10:34:30",4.328,146.2,19.23,148,7.7,"2019-11-21 11:00:00",1,"2019-11-21 10:15:00",0.835,3.223
"2019-11-21 12:00:00",3845,47.26,"2019-11-21 11:55:00",13.41,17.09,"2019-11-21 11:35:30",0.207,"2019-11-21 11:53:30",1007,28.01,28.84,"2019-11-21 11:58:30",27.26,"2019-11-21 11:02:30",73.33,76.48,"2019-11-21 11:29:00",70.01,"2019-11-21 11:41:30",31.78,32.34,"2019-11-21 11:59:30",31.29,"2019-11-21 11:00:30",32.99,33.1,"2019-11-21 11:00:30",32.87,"2019-11-21 11:43:30",33.9,33.99,"2019-11-21 11:01:30",33.78,"2019-11-21 11:40:30",33.14,33.19,"2019-11-21 11:24:00",33.12,"2019-11-21 11:02:00",32.89,32.91,"2019-11-21 11:00:30",32.81,"2019-11-21 11:12:30",32.37,32.41,"2019-11-21 11:02:30",32.32,"2019-11-21 11:03:30",8.72,8.76,"2019-11-21 11:59:00",8.69,"2019-11-21 11:01:30",23.23,23.25,"2019-11-21 11:17:30",23.21,"2019-11-21 11:14:00",16.07,16.08,"2019-11-21 11:15:00",16.05,"2019-11-21 11:32:30",14.3,14.3,"2019-11-21 11:00:30",14.29,"2019-11-21 11:18:30",24.53,24.54,"2019-11-21 11:00:30",24.52,"2019-11-21 11:01:30",23.63,23.65,"2019-11-21 11:25:30",23.62,"2019-11-21 11:03:30",7.750482,0,2.053,115.2,28.59,55,5.1,"2019-11-21 11:51:30",0,"2019-11-21 11:05:00",3.936,142.9,19.53,153,7.8,"2019-11-21 11:29:30",0.3,"2019-11-21 11:39:30",1.539,3.433
"2019-11-21 13:00:00",3846,43.65,"2019-11-21 12:52:30",13.39,18.88,"2019-11-21 12:29:00",0.149,"2019-11-21 12:21:00",1007,28.99,29.63,"2019-11-21 12:45:30",28.58,"2019-11-21 12:02:30",70.99,73.02,"2019-11-21 12:10:30",68.18,"2019-11-21 12:46:00",33.01,33.82,"2019-11-21 12:57:30",32.28,"2019-11-21 12:00:30",32.89,32.92,"2019-11-21 12:06:00",32.85,"2019-11-21 12:41:00",33.78,33.83,"2019-11-21 12:07:30",33.75,"2019-11-21 12:57:30",33.14,33.18,"2019-11-21 12:26:30",33.11,"2019-11-21 12:42:30",32.89,32.91,"2019-11-21 12:01:30",32.84,"2019-11-21 12:26:00",32.38,32.4,"2019-11-21 12:00:30",32.32,"2019-11-21 12:01:00",8.81,8.87,"2019-11-21 13:00:00",8.75,"2019-11-21 12:01:00",23.21,23.22,"2019-11-21 12:01:30",23.2,"2019-11-21 12:45:30",16.05,16.07,"2019-11-21 12:00:30",16.04,"2019-11-21 12:55:30",14.29,14.3,"2019-11-21 12:02:30",14.28,"2019-11-21 12:47:30",24.53,24.54,"2019-11-21 12:24:30",24.52,"2019-11-21 12:00:30",23.63,23.64,"2019-11-21 12:39:00",23.62,"2019-11-21 12:47:00",12.49934,0,2.391,120.7,28.35,95,5.5,"2019-11-21 12:37:00",0,"2019-11-21 12:03:00",4.558,137.5,17.79,135,9,"2019-11-21 12:57:30",1.5,"2019-11-21 12:26:30",2.502,3.368
"2019-11-21 14:00:00",3847,41.25,"2019-11-21 14:00:00",13.38,18.57,"2019-11-21 13:58:00",0.146,"2019-11-21 13:59:30",1007,29.86,30.67,"2019-11-21 13:53:00",28.97,"2019-11-21 13:05:00",67.48,71.73,"2019-11-21 13:00:30",65.03,"2019-11-21 13:53:00",34.82,35.92,"2019-11-21 14:00:00",33.8,"2019-11-21 13:00:30",32.91,33.04,"2019-11-21 13:55:30",32.85,"2019-11-21 13:01:30",33.71,33.78,"2019-11-21 13:00:30",33.57,"2019-11-21 13:54:00",33.14,33.16,"2019-11-21 13:03:00",33.06,"2019-11-21 13:20:30",32.89,32.91,"2019-11-21 13:00:30",32.83,"2019-11-21 13:18:30",32.38,32.4,"2019-11-21 13:12:30",32.32,"2019-11-21 13:03:00",8.94,9.02,"2019-11-21 13:57:00",8.87,"2019-11-21 13:00:30",23.21,23.22,"2019-11-21 13:50:00",23.2,"2019-11-21 13:01:00",16.04,16.09,"2019-11-21 13:49:00",16.03,"2019-11-21 13:57:00",14.28,14.29,"2019-11-21 13:01:30",14.28,"2019-11-21 13:39:00",24.52,24.54,"2019-11-21 13:06:30",24.52,"2019-11-21 13:07:00",23.63,23.64,"2019-11-21 13:00:30",23.62,"2019-11-21 13:40:00",19.16838,0,2.396,121.4,28.32,85,6,"2019-11-21 13:32:30",0.3,"2019-11-21 13:18:00",4.353,137.4,24.04,120,8.6,"2019-11-21 13:39:30",1.5,"2019-11-21 13:24:00",3.888,3.044
"2019-11-21 15:00:00",3848,40.7,"2019-11-21 14:14:00",13.38,19.05,"2019-11-21 14:19:00",0.095,"2019-11-21 14:59:30",1006,30.35,30.94,"2019-11-21 14:08:00",29.76,"2019-11-21 14:23:30",65.88,68.82,"2019-11-21 14:23:30",63.62,"2019-11-21 14:37:00",37.01,38.15,"2019-11-21 15:00:00",35.87,"2019-11-21 14:00:30",33.12,33.3,"2019-11-21 14:56:00",32.99,"2019-11-21 14:01:30",33.58,33.65,"2019-11-21 14:00:30",33.55,"2019-11-21 14:48:00",33.11,33.16,"2019-11-21 14:12:00",33.04,"2019-11-21 14:59:30",32.89,32.91,"2019-11-21 14:03:00",32.81,"2019-11-21 14:48:00",32.38,32.4,"2019-11-21 14:02:00",32.35,"2019-11-21 14:00:30",9.13,9.23,"2019-11-21 14:58:30",9.03,"2019-11-21 14:00:30",23.22,23.25,"2019-11-21 14:49:30",23.2,"2019-11-21 14:01:00",16.03,16.04,"2019-11-21 14:01:00",16.03,"2019-11-21 14:52:00",14.28,14.29,"2019-11-21 14:21:30",14.27,"2019-11-21 14:52:30",24.52,24.54,"2019-11-21 14:15:00",24.51,"2019-11-21 14:47:30",23.63,23.64,"2019-11-21 14:00:30",23.62,"2019-11-21 14:55:00",21.00199,0,2.211,126.1,30.96,111,6.2,"2019-11-21 14:30:30",0,"2019-11-21 14:33:30",4.212,143.2,23.42,131,7.9,"2019-11-21 14:49:00",0.4,"2019-11-21 14:25:00",4.314,2.483
"2019-11-21 16:00:00",3849,40.94,"2019-11-21 16:00:00",13.06,16,"2019-11-21 15:32:00",0,"2019-11-21 15:16:30",1006,30.2,30.81,"2019-11-21 15:26:00",29.76,"2019-11-21 15:15:00",65.77,67.95,"2019-11-21 15:01:30",63.37,"2019-11-21 15:26:30",39.04,39.81,"2019-11-21 15:57:30",38.11,"2019-11-21 15:01:00",33.47,33.71,"2019-11-21 15:54:30",33.24,"2019-11-21 15:02:30",33.57,33.57,"2019-11-21 15:00:30",33.55,"2019-11-21 15:54:30",33.06,33.14,"2019-11-21 15:04:00",32.95,"2019-11-21 15:40:30",32.88,32.91,"2019-11-21 15:00:30",32.78,"2019-11-21 15:26:00",32.38,32.41,"2019-11-21 15:13:30",32.35,"2019-11-21 15:01:30",9.31,9.39,"2019-11-21 15:59:30",9.23,"2019-11-21 15:00:30",23.27,23.31,"2019-11-21 15:59:00",23.23,"2019-11-21 15:01:00",16.02,16.03,"2019-11-21 15:07:30",16.02,"2019-11-21 15:39:30",14.27,14.29,"2019-11-21 15:08:00",14.26,"2019-11-21 15:44:30",24.52,24.54,"2019-11-21 15:24:30",24.51,"2019-11-21 15:04:30",23.63,23.64,"2019-11-21 15:01:00",23.62,"2019-11-21 15:00:30",20.36027,0,2.145,126.3,35.24,67,5.9,"2019-11-21 15:52:00",0.3,"2019-11-21 15:45:00",4.522,152.4,18.69,128,8.7,"2019-11-21 15:17:30",0.3,"2019-11-21 15:19:00",4.182,1.741
"2019-11-21 17:00:00",3850,39.01,"2019-11-21 16:49:30",13.03,15.48,"2019-11-21 16:16:00",0,"2019-11-21 16:15:30",1005,30.13,30.74,"2019-11-21 16:10:00",29.5,"2019-11-21 16:50:30",66.29,68.96,"2019-11-21 16:50:00",63.53,"2019-11-21 16:30:30",40.64,41.33,"2019-11-21 17:00:00",39.81,"2019-11-21 16:00:30",33.97,34.31,"2019-11-21 16:58:30",33.66,"2019-11-21 16:00:30",33.57,33.6,"2019-11-21 16:57:30",33.57,"2019-11-21 16:00:30",32.98,33.09,"2019-11-21 16:01:30",32.91,"2019-11-21 16:34:00",32.87,32.91,"2019-11-21 16:03:30",32.78,"2019-11-21 16:40:00",32.38,32.4,"2019-11-21 16:02:30",32.35,"2019-11-21 16:16:00",9.46,9.53,"2019-11-21 16:59:00",9.39,"2019-11-21 16:00:30",23.35,23.4,"2019-11-21 17:00:00",23.3,"2019-11-21 16:01:00",16.02,16.03,"2019-11-21 16:36:30",16.02,"2019-11-21 16:01:00",14.27,14.28,"2019-11-21 16:01:30",14.26,"2019-11-21 16:22:30",24.52,24.54,"2019-11-21 16:07:00",24.51,"2019-11-21 16:05:30",23.63,23.63,"2019-11-21 16:02:30",23.62,"2019-11-21 16:04:30",20.36974,0,2.212,132.3,38.4,67,5.3,"2019-11-21 16:30:00",0,"2019-11-21 16:22:30",4.731,149.4,18.37,143,8.8,"2019-11-21 16:20:00",1.4,"2019-11-21 16:19:00",4.171,0.893
"2019-11-21 18:00:00",3851,39.26,"2019-11-21 17:08:30",13.04,13.23,"2019-11-21 17:51:30",0,"2019-11-21 17:00:30",1004,29.19,30.48,"2019-11-21 17:02:00",28.64,"2019-11-21 17:36:00",69.56,71.81,"2019-11-21 17:56:00",65.18,"2019-11-21 17:02:00",41.61,41.73,"2019-11-21 17:21:00",41.27,"2019-11-21 17:01:00",34.52,34.85,"2019-11-21 17:57:00",34.2,"2019-11-21 17:06:30",33.59,33.7,"2019-11-21 17:56:30",33.57,"2019-11-21 17:00:30",32.94,33.01,"2019-11-21 17:00:30",32.91,"2019-11-21 17:06:30",32.85,32.91,"2019-11-21 17:02:00",32.7,"2019-11-21 17:51:30",32.38,32.4,"2019-11-21 17:25:00",32.33,"2019-11-21 17:35:00",9.56,9.58,"2019-11-21 17:57:00",9.52,"2019-11-21 17:03:00",23.44,23.5,"2019-11-21 17:55:30",23.38,"2019-11-21 17:01:00",16.02,16.03,"2019-11-21 17:31:30",16.02,"2019-11-21 17:00:30",14.27,14.28,"2019-11-21 17:02:00",14.26,"2019-11-21 17:18:00",24.51,24.53,"2019-11-21 17:07:00",24.5,"2019-11-21 17:14:30",23.63,23.63,"2019-11-21 17:02:00",23.61,"2019-11-21 17:29:30",11.72215,0,2.334,118.3,29.22,143,5.2,"2019-11-21 17:46:30",0,"2019-11-21 17:05:00",4.413,148.7,20.76,181,9.3,"2019-11-21 17:11:30",0.9,"2019-11-21 17:49:00",2.36,0.141
"2019-11-21 19:00:00",3852,42.84,"2019-11-21 18:47:00",13.01,13.68,"2019-11-21 18:13:30",0,"2019-11-21 18:09:00",1004,28.94,29.49,"2019-11-21 18:33:30",28.45,"2019-11-21 18:54:00",69.84,72,"2019-11-21 18:17:00",67.53,"2019-11-21 18:33:30",41.32,41.51,"2019-11-21 18:12:30",41.04,"2019-11-21 18:55:30",35.1,35.38,"2019-11-21 19:00:00",34.8,"2019-11-21 18:05:00",33.73,33.78,"2019-11-21 18:26:30",33.57,"2019-11-21 18:02:30",32.93,32.98,"2019-11-21 18:02:00",32.91,"2019-11-21 18:17:30",32.84,32.91,"2019-11-21 18:09:00",32.73,"2019-11-21 18:11:00",32.38,32.4,"2019-11-21 18:56:00",32.35,"2019-11-21 18:05:00",9.56,9.58,"2019-11-21 18:03:30",9.53,"2019-11-21 18:54:30",23.53,23.59,"2019-11-21 18:57:00",23.48,"2019-11-21 18:01:30",16.03,16.04,"2019-11-21 18:10:00",16.02,"2019-11-21 18:15:30",14.27,14.27,"2019-11-21 18:00:30",14.26,"2019-11-21 18:48:30",24.51,24.54,"2019-11-21 18:13:30",24.49,"2019-11-21 18:41:00",23.62,23.63,"2019-11-21 18:03:00",23.61,"2019-11-21 18:40:00",9.625133,0,2.117,128.1,32.05,86,5.3,"2019-11-21 18:08:00",0.4,"2019-11-21 18:22:30",4.463,144.7,21.78,153,9,"2019-11-21 18:30:00",1.2,"2019-11-21 18:19:00",0.889,0
"2019-11-21 20:00:00",3853,43.26,"2019-11-21 19:16:30",13.03,13.25,"2019-11-21 19:03:00",0,"2019-11-21 19:07:00",1004,28.35,28.9,"2019-11-21 19:01:00",27.98,"2019-11-21 19:52:00",71.93,74.7,"2019-11-21 19:57:30",68.66,"2019-11-21 19:04:00",40.7,41.09,"2019-11-21 19:00:30",40.22,"2019-11-21 19:56:30",35.57,35.77,"2019-11-21 19:58:30",35.28,"2019-11-21 19:00:30",33.87,33.99,"2019-11-21 19:45:00",33.78,"2019-11-21 19:00:30",32.93,32.96,"2019-11-21 19:01:30",32.91,"2019-11-21 19:26:00",32.81,32.91,"2019-11-21 19:15:30",32.69,"2019-11-21 19:28:30",32.38,32.4,"2019-11-21 19:36:30",32.35,"2019-11-21 19:29:00",9.51,9.55,"2019-11-21 19:01:00",9.47,"2019-11-21 19:59:00",23.62,23.67,"2019-11-21 19:57:30",23.57,"2019-11-21 19:04:00",16.04,16.05,"2019-11-21 19:30:30",16.03,"2019-11-21 19:01:00",14.27,14.27,"2019-11-21 19:21:30",14.26,"2019-11-21 19:02:30",24.51,24.52,"2019-11-21 19:07:30",24.49,"2019-11-21 19:16:30",23.62,23.63,"2019-11-21 19:06:00",23.61,"2019-11-21 19:30:00",6.191496,0,2.01,127.6,27.77,159,6.1,"2019-11-21 19:24:00",0.4,"2019-11-21 19:13:00",4.076,146.3,20.09,162,7.5,"2019-11-21 19:54:30",0.4,"2019-11-21 19:58:00",0.574,0
"2019-11-21 21:00:00",3854,46.09,"2019-11-21 20:00:30",12.83,12.91,"2019-11-21 20:52:00",0,"2019-11-21 20:27:30",1005,27.43,27.92,"2019-11-21 20:00:30",27.06,"2019-11-21 20:52:30",76.11,78.97,"2019-11-21 21:00:00",73.09,"2019-11-21 20:02:00",39.44,40.24,"2019-11-21 20:00:30",38.64,"2019-11-21 21:00:00",35.88,36.05,"2019-11-21 20:56:30",35.71,"2019-11-21 20:02:00",34.02,34.17,"2019-11-21 20:54:30",33.97,"2019-11-21 20:21:30",32.93,33.01,"2019-11-21 20:37:30",32.91,"2019-11-21 20:04:30",32.8,32.91,"2019-11-21 20:26:30",32.68,"2019-11-21 20:28:00",32.38,32.41,"2019-11-21 20:41:30",32.35,"2019-11-21 20:05:00",9.41,9.47,"2019-11-21 20:01:00",9.35,"2019-11-21 20:59:00",23.68,23.73,"2019-11-21 20:54:30",23.64,"2019-11-21 20:13:30",16.06,16.08,"2019-11-21 20:49:00",16.05,"2019-11-21 20:00:30",14.27,14.27,"2019-11-21 20:47:00",14.26,"2019-11-21 20:01:30",24.51,24.52,"2019-11-21 20:02:30",24.49,"2019-11-21 20:35:30",23.62,23.63,"2019-11-21 20:01:00",23.61,"2019-11-21 20:47:00",1.599648,0,1.953,124,26.93,136,4.6,"2019-11-21 20:31:30",0.5,"2019-11-21 20:35:30",3.789,142.1,18.94,161,7,"2019-11-21 20:33:30",1.1,"2019-11-21 20:13:00",0.151,0
"2019-11-21 22:00:00",3855,54.8,"2019-11-21 21:00:30",12.78,0.052,"2019-11-21 22:00:00",0,"2019-11-21 21:08:00",1005,26.79,27.07,"2019-11-21 21:00:30",26.67,"2019-11-21 21:36:30",79.68,80.8,"2019-11-21 21:55:00",78.33,"2019-11-21 21:01:00",37.89,38.61,"2019-11-21 21:01:00",37.05,"2019-11-21 22:00:00",36.07,36.17,"2019-11-21 21:58:30",35.88,"2019-11-21 21:01:00",34.22,34.37,"2019-11-21 21:58:30",34.09,"2019-11-21 21:01:00",32.94,33.04,"2019-11-21 21:49:30",32.91,"2019-11-21 21:19:30",32.76,32.86,"2019-11-21 21:01:30",32.68,"2019-11-21 21:37:00",32.37,32.4,"2019-11-21 21:21:30",32.32,"2019-11-21 21:37:00",9.3,9.36,"2019-11-21 21:02:00",9.23,"2019-11-21 21:57:00",23.72,23.74,"2019-11-21 21:26:30",23.69,"2019-11-21 21:02:30",16.08,16.1,"2019-11-21 21:48:30",16.06,"2019-11-21 21:03:30",14.27,14.28,"2019-11-21 21:24:30",14.26,"2019-11-21 21:04:00",24.51,24.52,"2019-11-21 21:02:30",24.48,"2019-11-21 21:51:30",23.62,23.63,"2019-11-21 21:01:00",23.61,"2019-11-21 21:03:00",0.01982773,0,2.039,120.3,25.92,135,5.2,"2019-11-21 21:12:30",0.7,"2019-11-21 21:10:30",3.48,140.5,17.28,117,6.4,"2019-11-21 21:44:00",0.6,"2019-11-21 21:34:30",0.006,0
"2019-11-21 23:00:00",3856,58.11,"2019-11-21 22:03:00",12.78,0.042,"2019-11-21 22:24:30",0,"2019-11-21 22:00:30",1006,26.61,26.75,"2019-11-21 22:18:30",26.47,"2019-11-21 22:51:00",81.3,82.3,"2019-11-21 22:40:30",79.81,"2019-11-21 22:01:30",36.64,37.16,"2019-11-21 22:00:30",36.07,"2019-11-21 22:59:30",36.08,36.17,"2019-11-21 22:35:00",35.95,"2019-11-21 22:56:30",34.39,34.42,"2019-11-21 22:50:00",34.29,"2019-11-21 22:00:30",33,33.14,"2019-11-21 22:53:30",32.91,"2019-11-21 22:02:30",32.75,32.91,"2019-11-21 22:40:00",32.68,"2019-11-21 22:47:00",32.38,32.4,"2019-11-21 22:23:30",32.35,"2019-11-21 22:02:30",9.18,9.24,"2019-11-21 22:01:00",9.12,"2019-11-21 22:56:00",23.73,23.75,"2019-11-21 22:26:30",23.71,"2019-11-21 22:09:30",16.1,16.12,"2019-11-21 22:55:30",16.09,"2019-11-21 22:02:00",14.27,14.28,"2019-11-21 22:43:00",14.26,"2019-11-21 22:52:30",24.51,24.52,"2019-11-21 22:02:30",24.5,"2019-11-21 22:05:30",23.62,23.63,"2019-11-21 22:01:00",23.61,"2019-11-21 22:06:00",0.001278003,0,2.028,114.9,25.03,144,5.4,"2019-11-21 22:16:30",0.4,"2019-11-21 22:20:30",3.613,136.8,18.69,157,7.3,"2019-11-21 22:30:30",1.1,"2019-11-21 22:36:30",0.003,0
"2019-11-22 00:00:00",3857,58.3,"2019-11-21 23:53:00",12.78,0.04,"2019-11-22 00:00:00",0,"2019-11-21 23:00:30",1007,26.5,26.61,"2019-11-21 23:03:30",26.41,"2019-11-21 23:51:00",82.4,83.5,"2019-11-21 23:41:30",80.8,"2019-11-21 23:01:30",35.63,36.12,"2019-11-21 23:02:30",35.15,"2019-11-22 00:00:00",35.93,36.07,"2019-11-21 23:04:00",35.83,"2019-11-21 23:37:30",34.5,34.6,"2019-11-21 23:39:30",34.4,"2019-11-21 23:00:30",33.1,33.16,"2019-11-21 23:12:00",33.01,"2019-11-21 23:11:00",32.76,32.91,"2019-11-21 23:20:30",32.69,"2019-11-21 23:11:30",32.37,32.4,"2019-11-21 23:22:00",32.32,"2019-11-21 23:32:30",9.08,9.13,"2019-11-21 23:01:30",9.03,"2019-11-21 23:59:00",23.73,23.75,"2019-11-21 23:09:00",23.69,"2019-11-21 23:57:00",16.12,16.14,"2019-11-21 23:33:30",16.11,"2019-11-21 23:32:00",14.27,14.28,"2019-11-21 23:40:00",14.26,"2019-11-21 23:02:30",24.51,24.52,"2019-11-21 23:05:30",24.49,"2019-11-21 23:02:00",23.62,23.63,"2019-11-21 23:38:00",23.61,"2019-11-21 23:02:00",0.001176937,0,2.005,114.8,21.61,121,4.5,"2019-11-21 23:29:00",0.6,"2019-11-21 23:56:30",3.427,126.2,17.57,101,8.5,"2019-11-21 23:14:00",1.1,"2019-11-21 23:57:30",0.002,0
"2019-11-22 01:00:00",3858,57.96,"2019-11-22 00:55:30",12.76,0.04,"2019-11-22 00:43:30",0,"2019-11-22 00:00:30",1007,26.44,26.55,"2019-11-22 00:10:00",26.4,"2019-11-22 00:59:00",83.4,84,"2019-11-22 00:37:00",82.5,"2019-11-22 00:02:30",34.82,35.18,"2019-11-22 00:01:00",34.44,"2019-11-22 00:59:30",35.8,35.98,"2019-11-22 00:00:30",35.64,"2019-11-22 00:39:00",34.62,34.76,"2019-11-22 00:47:30",34.58,"2019-11-22 00:01:00",33.14,33.16,"2019-11-22 00:07:30",33.09,"2019-11-22 00:12:30",32.77,32.88,"2019-11-22 00:05:00",32.68,"2019-11-22 00:39:30",32.37,32.4,"2019-11-22 00:10:30",32.32,"2019-11-22 00:45:00",9,9.04,"2019-11-22 00:02:00",8.96,"2019-11-22 00:56:30",23.7,23.72,"2019-11-22 00:26:00",23.67,"2019-11-22 00:54:30",16.14,16.15,"2019-11-22 00:59:30",16.13,"2019-11-22 00:03:00",14.28,14.28,"2019-11-22 00:35:00",14.27,"2019-11-22 00:05:00",24.51,24.52,"2019-11-22 00:58:30",24.49,"2019-11-22 00:36:00",23.62,23.63,"2019-11-22 00:23:30",23.61,"2019-11-22 00:12:30",0.0009006622,0,2.24,115.6,22.94,137,5.6,"2019-11-22 00:09:00",0.6,"2019-11-22 00:48:00",3.538,126.5,18.62,119,6.7,"2019-11-22 00:04:30",1.4,"2019-11-22 00:37:30",0.003,0
"2019-11-22 02:00:00",3859,57.68,"2019-11-22 01:49:30",12.75,0.04,"2019-11-22 01:50:30",0,"2019-11-22 01:00:30",1006,26.48,26.62,"2019-11-22 01:18:30",26.41,"2019-11-22 01:52:00",83.7,84.8,"2019-11-22 01:49:30",82.7,"2019-11-22 01:01:00",34.21,34.49,"2019-11-22 01:01:00",33.98,"2019-11-22 01:58:00",35.58,35.77,"2019-11-22 01:02:00",35.44,"2019-11-22 01:47:00",34.73,34.81,"2019-11-22 01:28:00",34.6,"2019-11-22 01:07:00",33.15,33.22,"2019-11-22 01:37:30",33.14,"2019-11-22 01:00:30",32.78,32.91,"2019-11-22 01:20:30",32.7,"2019-11-22 01:04:00",32.37,32.4,"2019-11-22 01:03:30",32.32,"2019-11-22 01:42:30",8.94,8.98,"2019-11-22 01:00:30",8.91,"2019-11-22 01:58:30",23.67,23.7,"2019-11-22 01:25:00",23.64,"2019-11-22 01:58:00",16.14,16.15,"2019-11-22 01:25:30",16.14,"2019-11-22 01:07:30",14.29,14.3,"2019-11-22 01:56:30",14.28,"2019-11-22 01:54:30",24.51,24.52,"2019-11-22 01:59:30",24.49,"2019-11-22 01:04:30",23.62,23.63,"2019-11-22 01:56:30",23.61,"2019-11-22 01:02:30",0.0006648021,0,2.213,117.1,22.75,84,6.1,"2019-11-22 01:26:00",0.5,"2019-11-22 01:40:30",3.69,129.1,20.41,123,7.5,"2019-11-22 01:59:00",1.1,"2019-11-22 01:46:30",0.002,0
"2019-11-22 03:00:00",3860,57.45,"2019-11-22 02:43:00",12.73,0.039,"2019-11-22 02:55:00",0,"2019-11-22 02:00:30",1006,26.46,26.64,"2019-11-22 02:10:30",26.28,"2019-11-22 03:00:00",84.3,85.1,"2019-11-22 02:49:30",83.4,"2019-11-22 02:17:00",33.72,33.98,"2019-11-22 02:01:00",33.56,"2019-11-22 02:56:00",35.34,35.53,"2019-11-22 02:00:30",35.15,"2019-11-22 03:00:00",34.79,34.81,"2019-11-22 02:01:00",34.73,"2019-11-22 02:50:00",33.24,33.37,"2019-11-22 02:44:30",33.14,"2019-11-22 02:01:30",32.82,32.91,"2019-11-22 02:31:00",32.7,"2019-11-22 02:03:30",32.37,32.41,"2019-11-22 02:21:00",32.35,"2019-11-22 02:01:30",8.9,8.92,"2019-11-22 02:02:30",8.87,"2019-11-22 02:55:00",23.63,23.67,"2019-11-22 02:17:30",23.59,"2019-11-22 02:54:30",16.15,16.15,"2019-11-22 02:02:30",16.14,"2019-11-22 02:00:30",14.29,14.3,"2019-11-22 02:31:00",14.28,"2019-11-22 02:21:30",24.51,24.52,"2019-11-22 02:13:00",24.49,"2019-11-22 02:25:00",23.62,23.63,"2019-11-22 02:13:00",23.6,"2019-11-22 02:36:00",0.0004414278,0,2.146,116.2,19.65,121,4.6,"2019-11-22 02:12:00",0.8,"2019-11-22 02:31:30",3.831,130.4,20.15,153,7.1,"2019-11-22 02:31:30",0.3,"2019-11-22 02:01:30",0.001,0
"2019-11-22 04:00:00",3861,57.54,"2019-11-22 03:00:30",12.72,0.038,"2019-11-22 03:58:30",0,"2019-11-22 03:00:30",1005,26.33,26.44,"2019-11-22 03:55:00",26.27,"2019-11-22 03:23:30",84.8,85.6,"2019-11-22 03:26:30",83.3,"2019-11-22 03:02:00",33.31,33.59,"2019-11-22 03:01:00",33.13,"2019-11-22 03:54:00",35.11,35.29,"2019-11-22 03:00:30",34.98,"2019-11-22 03:59:30",34.8,34.81,"2019-11-22 03:00:30",34.76,"2019-11-22 03:06:30",33.32,33.37,"2019-11-22 03:35:00",33.24,"2019-11-22 03:10:30",32.85,32.91,"2019-11-22 03:06:30",32.73,"2019-11-22 03:50:30",32.37,32.4,"2019-11-22 03:17:00",32.27,"2019-11-22 03:59:00",8.85,8.88,"2019-11-22 03:02:30",8.83,"2019-11-22 03:55:30",23.59,23.63,"2019-11-22 03:03:30",23.55,"2019-11-22 03:51:30",16.15,16.16,"2019-11-22 03:03:30",16.15,"2019-11-22 03:26:30",14.29,14.3,"2019-11-22 03:30:00",14.28,"2019-11-22 03:06:00",24.51,24.52,"2019-11-22 03:39:30",24.49,"2019-11-22 03:14:00",23.62,23.63,"2019-11-22 03:01:30",23.6,"2019-11-22 03:31:30",0.0004052948,0,1.986,117.8,23.33,123,4,"2019-11-22 03:12:30",0.9,"2019-11-22 03:44:30",3.504,130.3,15.78,117,8,"2019-11-22 03:38:30",1.2,"2019-11-22 03:49:00",-0.001,0
"2019-11-22 05:00:00",3862,57.73,"2019-11-22 04:00:30",12.7,0.038,"2019-11-22 04:14:00",0,"2019-11-22 04:00:30",1005,26.27,26.38,"2019-11-22 04:55:30",26.21,"2019-11-22 04:47:30",85,85.9,"2019-11-22 04:19:30",83.8,"2019-11-22 04:46:00",32.94,33.2,"2019-11-22 04:01:30",32.74,"2019-11-22 04:50:30",34.88,35.04,"2019-11-22 04:01:00",34.69,"2019-11-22 04:53:00",34.77,34.81,"2019-11-22 04:01:30",34.65,"2019-11-22 04:53:00",33.34,33.37,"2019-11-22 04:05:30",33.32,"2019-11-22 04:02:00",32.89,32.91,"2019-11-22 04:01:00",32.81,"2019-11-22 04:24:00",32.38,32.4,"2019-11-22 04:18:30",32.32,"2019-11-22 04:19:30",8.82,8.84,"2019-11-22 04:01:00",8.79,"2019-11-22 04:57:00",23.55,23.59,"2019-11-22 04:02:30",23.52,"2019-11-22 04:44:00",16.15,16.16,"2019-11-22 04:18:00",16.15,"2019-11-22 04:12:00",14.3,14.3,"2019-11-22 04:45:30",14.29,"2019-11-22 04:00:30",24.5,24.52,"2019-11-22 04:34:00",24.49,"2019-11-22 04:01:30",23.62,23.63,"2019-11-22 04:39:30",23.6,"2019-11-22 04:03:00",0.0003645971,0,1.985,115.3,22.08,125,4.7,"2019-11-22 04:26:30",0.6,"2019-11-22 04:06:00",3.354,124.7,18.86,124,6.2,"2019-11-22 04:46:30",1.1,"2019-11-22 04:06:30",-0.001,0
"2019-11-22 06:00:00",3863,57.77,"2019-11-22 05:24:30",12.69,0.038,"2019-11-22 05:06:00",0,"2019-11-22 05:00:30",1005,26.05,26.35,"2019-11-22 05:03:30",25.81,"2019-11-22 05:47:00",86.6,88.3,"2019-11-22 05:49:30",84.2,"2019-11-22 05:01:00",32.62,32.81,"2019-11-22 05:04:30",32.45,"2019-11-22 05:58:00",34.66,34.75,"2019-11-22 05:06:30",34.5,"2019-11-22 05:53:00",34.71,34.81,"2019-11-22 05:00:30",34.59,"2019-11-22 05:52:00",33.35,33.39,"2019-11-22 06:00:00",33.33,"2019-11-22 05:15:30",32.9,32.91,"2019-11-22 05:01:00",32.79,"2019-11-22 05:33:00",32.37,32.4,"2019-11-22 05:08:00",32.35,"2019-11-22 05:23:00",8.78,8.8,"2019-11-22 05:00:30",8.76,"2019-11-22 05:46:30",23.51,23.55,"2019-11-22 05:00:30",23.48,"2019-11-22 05:43:30",16.15,16.16,"2019-11-22 05:34:30",16.14,"2019-11-22 05:29:30",14.3,14.3,"2019-11-22 05:02:00",14.29,"2019-11-22 05:14:00",24.51,24.52,"2019-11-22 05:03:00",24.5,"2019-11-22 05:00:30",23.62,23.63,"2019-11-22 05:13:00",23.61,"2019-11-22 05:25:00",0.0003424834,0,1.875,113.9,26.94,125,4.4,"2019-11-22 05:47:00",0.4,"2019-11-22 05:06:00",3.377,130.5,18.81,126,7.7,"2019-11-22 05:52:00",0.8,"2019-11-22 05:00:30",-0.004,0.01
"2019-11-22 07:00:00",3864,58.54,"2019-11-22 06:00:30",12.68,0.038,"2019-11-22 06:29:30",0,"2019-11-22 06:00:30",1004,25.96,26.1,"2019-11-22 06:48:30",25.88,"2019-11-22 07:00:00",87,87.8,"2019-11-22 06:55:00",85.9,"2019-11-22 06:02:00",32.27,32.5,"2019-11-22 06:00:30",32.1,"2019-11-22 06:43:30",34.43,34.55,"2019-11-22 06:03:00",34.29,"2019-11-22 06:51:30",34.61,34.71,"2019-11-22 06:01:00",34.58,"2019-11-22 06:01:30",33.35,33.4,"2019-11-22 06:55:00",33.31,"2019-11-22 06:55:30",32.9,32.92,"2019-11-22 06:55:00",32.84,"2019-11-22 06:09:00",32.37,32.4,"2019-11-22 06:24:30",32.35,"2019-11-22 06:02:00",8.75,8.77,"2019-11-22 06:01:30",8.72,"2019-11-22 06:58:00",23.47,23.51,"2019-11-22 06:01:00",23.46,"2019-11-22 06:35:00",16.15,16.16,"2019-11-22 06:04:00",16.14,"2019-11-22 06:58:00",14.31,14.32,"2019-11-22 06:59:30",14.3,"2019-11-22 06:10:30",24.51,24.52,"2019-11-22 06:41:30",24.5,"2019-11-22 06:04:00",23.62,23.63,"2019-11-22 06:01:30",23.61,"2019-11-22 06:02:30",0.0003677367,0,1.808,110.5,24.73,139,3.7,"2019-11-22 06:02:30",0.3,"2019-11-22 06:28:30",3.128,131.4,16.48,137,6.4,"2019-11-22 06:20:00",0.5,"2019-11-22 06:50:30",0.018,0.426
"2019-11-22 08:00:00",3865,58.59,"2019-11-22 07:17:00",12.66,0.039,"2019-11-22 07:15:00",0,"2019-11-22 07:00:30",1005,25.86,26.2,"2019-11-22 07:55:30",25.68,"2019-11-22 07:22:30",87.6,89.8,"2019-11-22 07:22:30",85.8,"2019-11-22 07:48:00",31.99,32.23,"2019-11-22 07:00:30",31.75,"2019-11-22 07:54:30",34.26,34.33,"2019-11-22 07:00:30",34.11,"2019-11-22 07:52:00",34.59,34.6,"2019-11-22 07:00:30",34.47,"2019-11-22 07:47:30",33.35,33.42,"2019-11-22 07:54:00",33.33,"2019-11-22 07:04:00",32.9,32.94,"2019-11-22 07:37:00",32.83,"2019-11-22 07:07:30",32.38,32.4,"2019-11-22 07:08:00",32.35,"2019-11-22 07:14:00",8.71,8.73,"2019-11-22 07:08:00",8.7,"2019-11-22 07:43:30",23.43,23.46,"2019-11-22 07:00:30",23.4,"2019-11-22 07:33:00",16.14,16.15,"2019-11-22 08:00:00",16.13,"2019-11-22 07:57:00",14.31,14.31,"2019-11-22 07:10:30",14.3,"2019-11-22 07:31:00",24.52,24.52,"2019-11-22 07:01:30",24.51,"2019-11-22 07:00:30",23.62,23.63,"2019-11-22 07:02:00",23.61,"2019-11-22 07:09:00",0.0003444281,0,1.945,113.9,20.51,107,4.5,"2019-11-22 07:50:00",0.6,"2019-11-22 07:19:00",3.268,127.4,14.94,118,6.5,"2019-11-22 07:11:00",1.3,"2019-11-22 07:51:00",0.018,1.264
"2019-11-22 09:00:00",3866,58.76,"2019-11-22 08:24:00",12.65,0.04,"2019-11-22 08:00:30",0,"2019-11-22 08:38:00",1005,26.03,26.21,"2019-11-22 08:55:00",25.82,"2019-11-22 08:27:00",85.3,87.2,"2019-11-22 08:20:00",83.2,"2019-11-22 08:32:00",31.69,31.83,"2019-11-22 08:03:00",31.52,"2019-11-22 08:49:00",34.05,34.18,"2019-11-22 08:04:00",33.88,"2019-11-22 08:58:30",34.44,34.58,"2019-11-22 08:01:30",34.38,"2019-11-22 08:51:00",33.36,33.45,"2019-11-22 08:11:30",33.31,"2019-11-22 08:06:00",32.9,32.94,"2019-11-22 08:18:00",32.87,"2019-11-22 08:07:00",32.38,32.4,"2019-11-22 08:02:00",32.35,"2019-11-22 08:01:00",8.69,8.71,"2019-11-22 08:01:00",8.67,"2019-11-22 08:58:00",23.39,23.42,"2019-11-22 08:00:30",23.37,"2019-11-22 08:34:30",16.14,16.15,"2019-11-22 08:13:00",16.13,"2019-11-22 08:06:00",14.31,14.32,"2019-11-22 08:06:00",14.3,"2019-11-22 08:03:30",24.52,24.53,"2019-11-22 08:27:00",24.51,"2019-11-22 08:32:00",23.62,23.63,"2019-11-22 08:34:00",23.61,"2019-11-22 08:14:00",0.06083487,0,2.166,115,25.31,94,5.6,"2019-11-22 08:16:30",0.4,"2019-11-22 08:04:00",3.655,125,17.42,130,7.4,"2019-11-22 08:44:30",1.4,"2019-11-22 08:57:00",0.035,2.079
"2019-11-22 10:00:00",3867,55.95,"2019-11-22 09:58:30",12.65,12.75,"2019-11-22 09:05:30",0,"2019-11-22 09:00:30",1006,26.6,27,"2019-11-22 09:48:30",26.08,"2019-11-22 09:01:00",82.6,85.1,"2019-11-22 09:11:30",80,"2019-11-22 09:46:00",31.52,31.62,"2019-11-22 09:01:30",31.42,"2019-11-22 09:41:00",33.85,33.95,"2019-11-22 09:03:30",33.69,"2019-11-22 09:56:00",34.4,34.42,"2019-11-22 09:05:30",34.38,"2019-11-22 09:00:30",33.36,33.45,"2019-11-22 09:16:00",33.29,"2019-11-22 09:47:30",32.9,32.94,"2019-11-22 09:20:00",32.85,"2019-11-22 09:15:00",32.38,32.4,"2019-11-22 09:14:30",32.35,"2019-11-22 09:08:00",8.67,8.68,"2019-11-22 09:01:00",8.65,"2019-11-22 09:54:30",23.35,23.37,"2019-11-22 09:00:30",23.33,"2019-11-22 09:27:00",16.12,16.14,"2019-11-22 09:00:30",16.11,"2019-11-22 09:56:30",14.31,14.32,"2019-11-22 09:07:30",14.3,"2019-11-22 09:12:30",24.53,24.54,"2019-11-22 09:19:30",24.52,"2019-11-22 09:04:30",23.63,23.63,"2019-11-22 09:09:00",23.61,"2019-11-22 09:07:00",1.489237,0,2.107,115.1,22.89,129,4.7,"2019-11-22 09:34:30",0.9,"2019-11-22 09:51:00",3.562,124.9,18.76,97,7.5,"2019-11-22 09:16:30",1.4,"2019-11-22 09:51:00",0.3,2.749
"2019-11-22 11:00:00",3868,53.18,"2019-11-22 10:28:30",12.92,13.55,"2019-11-22 10:26:30",0.105,"2019-11-22 10:26:30",1007,26.93,27.73,"2019-11-22 10:19:30",26.15,"2019-11-22 10:43:30",81.1,83.4,"2019-11-22 10:38:30",77.14,"2019-11-22 10:19:00",31.69,31.85,"2019-11-22 10:58:00",31.46,"2019-11-22 10:03:00",33.65,33.71,"2019-11-22 10:00:30",33.45,"2019-11-22 11:00:00",34.37,34.4,"2019-11-22 10:00:30",34.26,"2019-11-22 10:51:00",33.36,33.4,"2019-11-22 10:07:00",33.29,"2019-11-22 10:54:30",32.91,32.99,"2019-11-22 10:48:30",32.85,"2019-11-22 10:23:00",32.38,32.4,"2019-11-22 10:03:30",32.34,"2019-11-22 10:51:00",8.67,8.69,"2019-11-22 10:56:30",8.66,"2019-11-22 10:04:00",23.32,23.34,"2019-11-22 10:00:30",23.3,"2019-11-22 10:30:00",16.1,16.11,"2019-11-22 10:00:30",16.09,"2019-11-22 10:45:00",14.31,14.32,"2019-11-22 10:04:00",14.3,"2019-11-22 10:02:30",24.53,24.54,"2019-11-22 10:56:00",24.52,"2019-11-22 10:21:30",23.63,23.63,"2019-11-22 10:05:00",23.61,"2019-11-22 10:52:30",4.457634,0,2.361,116.5,23.01,132,5.1,"2019-11-22 10:42:00",0.4,"2019-11-22 10:47:30",3.968,125.3,19.8,119,7,"2019-11-22 10:25:30",0.6,"2019-11-22 10:43:00",0.853,3.21
"2019-11-22 12:00:00",3869,45.71,"2019-11-22 11:46:30",13.37,18.41,"2019-11-22 11:43:30",0.212,"2019-11-22 11:43:00",1007,28.39,29.04,"2019-11-22 11:41:00",27.07,"2019-11-22 11:00:30",75.98,81.6,"2019-11-22 11:00:30",73.27,"2019-11-22 12:00:00",32.38,33.12,"2019-11-22 12:00:00",31.78,"2019-11-22 11:00:30",33.5,33.56,"2019-11-22 11:04:30",33.43,"2019-11-22 11:28:00",34.24,34.4,"2019-11-22 11:00:30",34.13,"2019-11-22 11:41:30",33.35,33.4,"2019-11-22 11:02:00",33.33,"2019-11-22 11:13:00",32.91,32.97,"2019-11-22 11:31:00",32.86,"2019-11-22 11:05:30",32.38,32.45,"2019-11-22 11:45:30",32.34,"2019-11-22 11:11:30",8.72,8.77,"2019-11-22 11:59:30",8.68,"2019-11-22 11:04:30",23.28,23.31,"2019-11-22 11:01:00",23.25,"2019-11-22 11:54:00",16.09,16.11,"2019-11-22 11:03:30",16.09,"2019-11-22 11:32:30",14.3,14.31,"2019-11-22 11:01:00",14.3,"2019-11-22 11:52:00",24.53,24.54,"2019-11-22 11:38:30",24.52,"2019-11-22 11:05:00",23.63,23.64,"2019-11-22 11:15:30",23.62,"2019-11-22 11:03:30",9.745762,0,2.603,114.3,24.36,68,5.3,"2019-11-22 11:32:30",0.5,"2019-11-22 11:33:30",4.179,127.4,18.69,153,7.3,"2019-11-22 11:54:00",1.5,"2019-11-22 11:39:30",1.916,3.415
"2019-11-22 13:00:00",3870,44.47,"2019-11-22 12:35:30",13.16,14.59,"2019-11-22 12:39:30",0,"2019-11-22 12:08:30",1007,28.93,29.36,"2019-11-22 12:05:00",28.25,"2019-11-22 12:53:30",73.97,77.45,"2019-11-22 12:54:00",70.4,"2019-11-22 12:17:30",33.89,34.65,"2019-11-22 12:54:30",33.13,"2019-11-22 12:01:00",33.45,33.51,"2019-11-22 12:01:30",33.33,"2019-11-22 12:50:00",34.18,34.19,"2019-11-22 12:00:30",34.14,"2019-11-22 12:55:00",33.35,33.37,"2019-11-22 12:13:30",33.31,"2019-11-22 12:01:30",32.92,32.99,"2019-11-22 12:20:30",32.85,"2019-11-22 12:25:00",32.38,32.43,"2019-11-22 12:07:00",32.36,"2019-11-22 12:05:30",8.82,8.89,"2019-11-22 12:59:30",8.76,"2019-11-22 12:03:00",23.26,23.28,"2019-11-22 12:00:30",23.24,"2019-11-22 12:29:00",16.08,16.09,"2019-11-22 12:00:30",16.07,"2019-11-22 12:47:30",14.3,14.3,"2019-11-22 12:01:00",14.29,"2019-11-22 12:55:00",24.53,24.55,"2019-11-22 12:06:00",24.52,"2019-11-22 12:54:30",23.63,23.64,"2019-11-22 12:29:30",23.62,"2019-11-22 12:05:30",11.68262,0,2.769,113.5,24.78,139,6.1,"2019-11-22 12:53:00",0.5,"2019-11-22 12:31:30",4.517,127.3,19.86,140,8.5,"2019-11-22 12:53:00",0.5,"2019-11-22 12:30:00",2.309,3.356
"2019-11-22 14:00:00",3871,46.47,"2019-11-22 13:32:00",13.37,14.85,"2019-11-22 14:00:00",0.189,"2019-11-22 13:28:00",1007,28.2,29.36,"2019-11-22 13:17:00",27.33,"2019-11-22 13:38:00",80.8,90.2,"2019-11-22 13:40:30",72.28,"2019-11-22 13:17:30",35.19,35.5,"2019-11-22 13:44:00",34.65,"2019-11-22 13:02:00",33.49,33.51,"2019-11-22 13:05:30",33.42,"2019-11-22 13:06:30",34.06,34.19,"2019-11-22 13:05:30",33.97,"2019-11-22 13:31:00",33.34,33.37,"2019-11-22 13:50:30",33.32,"2019-11-22 13:15:00",32.92,33.01,"2019-11-22 13:37:00",32.87,"2019-11-22 13:15:00",32.38,32.48,"2019-11-22 13:32:30",32.36,"2019-11-22 13:06:30",8.94,9,"2019-11-22 14:00:00",8.89,"2019-11-22 13:03:30",23.25,23.28,"2019-11-22 13:57:00",23.23,"2019-11-22 13:21:00",16.07,16.09,"2019-11-22 13:24:00",16.06,"2019-11-22 13:18:00",14.29,14.3,"2019-11-22 13:00:30",14.28,"2019-11-22 13:56:30",24.53,24.55,"2019-11-22 13:52:00",24.52,"2019-11-22 13:18:00",23.63,23.64,"2019-11-22 13:48:00",23.63,"2019-11-22 13:00:30",11.69033,0.8,2.353,113.5,24.93,61,4.5,"2019-11-22 13:15:30",0.4,"2019-11-22 13:28:00",4.031,120.3,19.17,85,9.3,"2019-11-22 13:15:00",0.4,"2019-11-22 13:04:00",2.303,3.025
"2019-11-22 15:00:00",3872,49.14,"2019-11-22 14:05:00",13.17,13.32,"2019-11-22 14:03:30",0,"2019-11-22 14:15:30",1006,25.22,27.4,"2019-11-22 14:00:30",24.64,"2019-11-22 14:23:30",92.9,96.3,"2019-11-22 14:52:30",81.9,"2019-11-22 14:00:30",35.3,35.6,"2019-11-22 14:10:30",34.84,"2019-11-22 14:58:00",33.6,33.71,"2019-11-22 14:41:30",33.49,"2019-11-22 14:06:00",33.99,34.01,"2019-11-22 14:02:00",33.97,"2019-11-22 14:18:00",33.33,33.37,"2019-11-22 14:42:00",33.19,"2019-11-22 14:54:00",32.92,32.97,"2019-11-22 14:03:30",32.87,"2019-11-22 14:09:00",32.39,32.45,"2019-11-22 14:41:30",32.38,"2019-11-22 14:00:30",9.11,9.18,"2019-11-22 14:53:00",9,"2019-11-22 14:00:30",23.3,23.33,"2019-11-22 14:38:30",23.27,"2019-11-22 14:00:30",16.06,16.07,"2019-11-22 14:00:30",16.06,"2019-11-22 14:45:00",14.29,14.3,"2019-11-22 14:47:00",14.28,"2019-11-22 14:46:00",24.53,24.54,"2019-11-22 14:08:30",24.52,"2019-11-22 14:07:30",23.64,23.65,"2019-11-22 14:21:30",23.63,"2019-11-22 14:04:00",7.240243,3.2,3.002,106.2,27.69,127,8,"2019-11-22 14:22:30",0.8,"2019-11-22 14:04:30",5.233,104.1,19.54,104,9.9,"2019-11-22 14:22:30",1.7,"2019-11-22 14:31:00",1.303,2.476
"2019-11-22 16:00:00",3873,46.08,"2019-11-22 16:00:00",13.1,17.96,"2019-11-22 15:59:00",0,"2019-11-22 15:52:00",1006,26.9,28.38,"2019-11-22 15:46:30",25.04,"2019-11-22 15:06:30",85.2,94.1,"2019-11-22 15:05:00",76.53,"2019-11-22 15:58:30",34.82,35.18,"2019-11-22 16:00:00",34.63,"2019-11-22 15:23:30",33.8,33.92,"2019-11-22 15:45:30",33.66,"2019-11-22 15:06:00",33.98,33.99,"2019-11-22 15:00:30",33.96,"2019-11-22 15:15:30",33.28,33.37,"2019-11-22 15:01:30",33.16,"2019-11-22 15:24:00",32.92,32.99,"2019-11-22 15:21:00",32.85,"2019-11-22 15:30:00",32.39,32.51,"2019-11-22 15:18:30",32.38,"2019-11-22 15:01:00",9.19,9.24,"2019-11-22 15:58:30",9.16,"2019-11-22 15:03:00",23.32,23.35,"2019-11-22 15:26:30",23.3,"2019-11-22 15:33:00",16.05,16.06,"2019-11-22 15:00:30",16.04,"2019-11-22 15:49:30",14.29,14.3,"2019-11-22 15:55:00",14.28,"2019-11-22 15:09:30",24.53,24.54,"2019-11-22 15:02:30",24.52,"2019-11-22 15:56:30",23.64,23.65,"2019-11-22 15:02:30",23.63,"2019-11-22 15:13:30",17.10702,0,2.493,111.9,27.06,114,5,"2019-11-22 15:41:30",0.6,"2019-11-22 15:55:00",3.859,114.2,16.89,99,6.9,"2019-11-22 15:19:30",1.3,"2019-11-22 15:35:00",3.281,1.734
"2019-11-22 17:00:00",3874,43.09,"2019-11-22 17:00:00",13.06,17.95,"2019-11-22 16:58:30",0,"2019-11-22 16:00:30",1005,28.32,28.77,"2019-11-22 16:59:00",27.92,"2019-11-22 16:27:00",77.68,79.97,"2019-11-22 16:38:00",75.4,"2019-11-22 16:16:30",35.72,36.33,"2019-11-22 17:00:00",35.13,"2019-11-22 16:00:30",33.91,33.98,"2019-11-22 16:56:30",33.81,"2019-11-22 16:39:30",33.98,33.99,"2019-11-22 16:00:30",33.91,"2019-11-22 16:16:30",33.2,33.32,"2019-11-22 16:19:00",33.14,"2019-11-22 16:00:30",32.91,32.99,"2019-11-22 16:52:00",32.89,"2019-11-22 16:01:30",32.39,32.51,"2019-11-22 16:45:30",32.36,"2019-11-22 16:21:30",9.3,9.36,"2019-11-22 16:58:00",9.23,"2019-11-22 16:00:30",23.34,23.37,"2019-11-22 17:00:00",23.31,"2019-11-22 16:00:30",16.05,16.06,"2019-11-22 16:02:00",16.04,"2019-11-22 16:00:30",14.29,14.3,"2019-11-22 16:03:30",14.28,"2019-11-22 16:25:00",24.53,24.54,"2019-11-22 16:05:30",24.52,"2019-11-22 16:07:00",23.64,23.65,"2019-11-22 16:26:00",23.63,"2019-11-22 16:47:00",17.83377,0,2.348,117.2,25.81,133,5,"2019-11-22 16:57:30",0.7,"2019-11-22 16:57:00",4.093,130,21.4,129,7.2,"2019-11-22 16:16:30",0.7,"2019-11-22 16:14:30",3.527,0.893
"2019-11-22 18:00:00",3875,42.54,"2019-11-22 17:04:00",13.08,16.82,"2019-11-22 17:24:30",0,"2019-11-22 17:06:00",1005,28.5,28.86,"2019-11-22 17:41:00",28.18,"2019-11-22 17:13:00",78.11,80.2,"2019-11-22 17:23:30",75.8,"2019-11-22 17:47:30",36.61,36.97,"2019-11-22 17:52:30",36.23,"2019-11-22 17:03:30",34.05,34.13,"2019-11-22 17:26:00",33.9,"2019-11-22 17:02:00",33.98,33.99,"2019-11-22 17:00:30",33.91,"2019-11-22 17:06:00",33.16,33.24,"2019-11-22 17:19:30",33.12,"2019-11-22 17:17:30",32.91,32.99,"2019-11-22 17:20:30",32.87,"2019-11-22 17:13:00",32.4,32.51,"2019-11-22 17:43:00",32.38,"2019-11-22 17:01:30",9.42,9.47,"2019-11-22 17:56:00",9.35,"2019-11-22 17:00:30",23.36,23.39,"2019-11-22 17:57:30",23.33,"2019-11-22 17:16:00",16.04,16.06,"2019-11-22 17:23:30",16.04,"2019-11-22 17:02:30",14.29,14.29,"2019-11-22 17:02:00",14.28,"2019-11-22 17:02:30",24.53,24.54,"2019-11-22 17:04:30",24.52,"2019-11-22 17:22:00",23.64,23.65,"2019-11-22 17:04:30",23.63,"2019-11-22 17:46:00",14.9485,0,2.491,114.9,29.73,184,5.2,"2019-11-22 17:10:00",0.5,"2019-11-22 17:59:00",3.857,123.9,19.79,137,7.8,"2019-11-22 17:26:30",0.9,"2019-11-22 17:15:30",2.951,0.143
"2019-11-22 19:00:00",3876,41.63,"2019-11-22 18:30:00",13.06,14.74,"2019-11-22 18:55:00",0,"2019-11-22 18:30:30",1004,28.84,29.14,"2019-11-22 18:18:30",28.44,"2019-11-22 18:15:00",75.96,77.81,"2019-11-22 18:01:30",73.48,"2019-11-22 18:53:30",37.05,37.18,"2019-11-22 18:31:00",36.85,"2019-11-22 18:02:00",34.23,34.33,"2019-11-22 18:30:00",34.05,"2019-11-22 18:01:30",33.98,33.99,"2019-11-22 18:00:30",33.96,"2019-11-22 18:03:30",33.14,33.19,"2019-11-22 18:16:00",33.12,"2019-11-22 18:04:00",32.91,32.99,"2019-11-22 18:23:30",32.85,"2019-11-22 18:24:30",32.4,32.48,"2019-11-22 18:08:00",32.36,"2019-11-22 18:30:30",9.51,9.54,"2019-11-22 18:54:00",9.46,"2019-11-22 18:01:00",23.38,23.4,"2019-11-22 18:56:30",23.36,"2019-11-22 18:28:30",16.04,16.05,"2019-11-22 18:12:30",16.04,"2019-11-22 18:00:30",14.28,14.29,"2019-11-22 18:00:30",14.28,"2019-11-22 18:03:00",24.53,24.54,"2019-11-22 18:08:30",24.52,"2019-11-22 18:21:30",23.64,23.65,"2019-11-22 18:06:00",23.63,"2019-11-22 18:25:30",10.34338,0,2.001,117.7,29.16,76,4.6,"2019-11-22 18:05:00",0.3,"2019-11-22 18:02:00",3.572,133.9,24.72,142,7,"2019-11-22 18:13:00",0.8,"2019-11-22 18:06:00",0.958,0
"2019-11-22 20:00:00",3877,45.62,"2019-11-22 19:00:30",12.99,13.19,"2019-11-22 19:54:30",0,"2019-11-22 19:00:30",1005,27.83,28.45,"2019-11-22 19:00:30",27.39,"2019-11-22 19:59:30",79.85,81.4,"2019-11-22 19:08:00",76.77,"2019-11-22 19:00:30",36.75,37.14,"2019-11-22 19:04:00",36.31,"2019-11-22 19:56:30",34.39,34.54,"2019-11-22 19:43:00",34.22,"2019-11-22 19:24:00",33.98,33.99,"2019-11-22 19:00:30",33.97,"2019-11-22 19:04:30",33.14,33.16,"2019-11-22 19:01:30",33.12,"2019-11-22 19:13:00",32.9,32.94,"2019-11-22 19:16:30",32.87,"2019-11-22 19:13:30",32.4,32.48,"2019-11-22 19:04:30",32.36,"2019-11-22 19:28:00",9.53,9.55,"2019-11-22 19:27:30",9.51,"2019-11-22 19:53:30",23.42,23.43,"2019-11-22 19:21:00",23.4,"2019-11-22 19:00:30",16.05,16.05,"2019-11-22 19:23:00",16.04,"2019-11-22 19:00:30",14.28,14.29,"2019-11-22 19:14:30",14.28,"2019-11-22 19:26:30",24.53,24.54,"2019-11-22 19:08:30",24.52,"2019-11-22 19:04:00",23.64,23.65,"2019-11-22 19:10:00",23.63,"2019-11-22 19:12:00",4.822041,0,2.364,113.8,22.81,116,4.7,"2019-11-22 19:12:00",0,"2019-11-22 19:50:30",3.82,124.6,18.51,110,6.9,"2019-11-22 19:11:30",1.5,"2019-11-22 19:51:00",0.423,0
"2019-11-22 21:00:00",3878,53.15,"2019-11-22 20:00:30",12.82,12.89,"2019-11-22 20:54:00",0,"2019-11-22 20:56:30",1006,26.94,27.41,"2019-11-22 20:03:30",26.41,"2019-11-22 20:57:00",83.1,86.2,"2019-11-22 20:50:00",79.05,"2019-11-22 20:01:00",35.67,36.35,"2019-11-22 20:00:30",35.02,"2019-11-22 20:59:00",34.54,34.69,"2019-11-22 20:54:30",34.44,"2019-11-22 20:10:00",33.99,34.01,"2019-11-22 20:07:30",33.97,"2019-11-22 20:04:30",33.14,33.16,"2019-11-22 20:21:30",33.12,"2019-11-22 20:07:30",32.9,32.94,"2019-11-22 20:14:30",32.85,"2019-11-22 20:11:30",32.4,32.51,"2019-11-22 21:00:00",32.36,"2019-11-22 20:12:00",9.48,9.53,"2019-11-22 20:08:00",9.44,"2019-11-22 21:00:00",23.44,23.46,"2019-11-22 20:37:00",23.42,"2019-11-22 20:01:30",16.05,16.06,"2019-11-22 20:58:00",16.05,"2019-11-22 20:00:30",14.28,14.28,"2019-11-22 20:10:30",14.27,"2019-11-22 20:31:30",24.52,24.54,"2019-11-22 20:38:00",24.52,"2019-11-22 20:05:30",23.64,23.65,"2019-11-22 20:01:00",23.63,"2019-11-22 20:10:00",0.931865,0,1.948,115.7,20.41,89,4.4,"2019-11-22 20:27:00",0,"2019-11-22 20:37:30",3.262,134.3,20.53,122,6.2,"2019-11-22 20:21:30",0.4,"2019-11-22 20:45:00",0.083,0
"2019-11-22 22:00:00",3879,58.44,"2019-11-22 21:00:30",12.78,0.05,"2019-11-22 22:00:00",0,"2019-11-22 21:00:30",1006,26.25,26.6,"2019-11-22 21:03:30",26.14,"2019-11-22 22:00:00",86,87.8,"2019-11-22 22:00:00",84,"2019-11-22 21:19:00",34.3,35.05,"2019-11-22 21:00:30",33.63,"2019-11-22 22:00:00",34.59,34.69,"2019-11-22 21:14:00",34.44,"2019-11-22 21:40:00",34.03,34.14,"2019-11-22 21:53:00",33.99,"2019-11-22 21:00:30",33.14,33.16,"2019-11-22 21:25:00",33.11,"2019-11-22 21:42:00",32.9,32.94,"2019-11-22 21:55:30",32.85,"2019-11-22 21:01:00",32.41,32.53,"2019-11-22 21:07:00",32.36,"2019-11-22 21:08:00",9.41,9.45,"2019-11-22 21:00:30",9.36,"2019-11-22 21:57:30",23.44,23.46,"2019-11-22 21:22:00",23.42,"2019-11-22 21:06:30",16.06,16.07,"2019-11-22 21:26:30",16.04,"2019-11-22 21:51:00",14.28,14.28,"2019-11-22 21:22:30",14.27,"2019-11-22 21:19:30",24.52,24.53,"2019-11-22 21:01:00",24.51,"2019-11-22 21:58:00",23.64,23.65,"2019-11-22 21:56:00",23.63,"2019-11-22 21:01:30",0.02003975,0,1.705,121,27.7,112,6.4,"2019-11-22 21:02:30",0,"2019-11-22 21:13:00",3.512,145,18.17,126,7.3,"2019-11-22 21:18:30",0.9,"2019-11-22 21:57:30",-0.003,0
"2019-11-22 23:00:00",3880,60.8,"2019-11-22 23:00:00",12.77,0.042,"2019-11-22 22:34:30",0,"2019-11-22 22:00:30",1007,26.31,26.65,"2019-11-22 22:54:30",26.08,"2019-11-22 22:13:30",85.6,88.5,"2019-11-22 22:08:00",83.5,"2019-11-22 22:34:00",33.14,33.64,"2019-11-22 22:01:00",32.7,"2019-11-22 22:57:00",34.49,34.59,"2019-11-22 22:04:00",34.35,"2019-11-22 22:56:30",34.13,34.19,"2019-11-22 22:03:00",34.04,"2019-11-22 22:11:30",33.14,33.16,"2019-11-22 22:06:00",33.1,"2019-11-22 22:46:00",32.9,32.91,"2019-11-22 22:00:30",32.87,"2019-11-22 22:08:00",32.4,32.51,"2019-11-22 22:07:00",32.36,"2019-11-22 22:40:30",9.33,9.37,"2019-11-22 22:00:30",9.29,"2019-11-22 22:57:30",23.43,23.45,"2019-11-22 22:01:00",23.4,"2019-11-22 22:55:00",16.06,16.07,"2019-11-22 22:23:00",16.04,"2019-11-22 22:06:00",14.28,14.28,"2019-11-22 22:06:00",14.27,"2019-11-22 22:17:30",24.52,24.53,"2019-11-22 22:03:00",24.51,"2019-11-22 22:31:00",23.64,23.65,"2019-11-22 22:31:30",23.63,"2019-11-22 22:44:30",0.0009780159,0,1.556,118.1,21.77,104,3.7,"2019-11-22 22:58:30",0,"2019-11-22 22:08:30",3.118,141.7,16.16,130,6.4,"2019-11-22 22:53:00",0.4,"2019-11-22 22:43:30",-0.006,0
"2019-11-23 00:00:00",3881,60,"2019-11-22 23:43:00",12.77,0.04,"2019-11-22 23:45:30",0,"2019-11-22 23:00:30",1008,26.44,26.71,"2019-11-22 23:33:30",26.14,"2019-11-22 23:53:00",84.4,86.5,"2019-11-22 23:58:30",82.5,"2019-11-22 23:19:00",32.33,32.72,"2019-11-22 23:01:30",31.96,"2019-11-23 00:00:00",34.31,34.42,"2019-11-22 23:04:00",34.23,"2019-11-22 23:58:30",34.17,34.21,"2019-11-22 23:58:30",34.11,"2019-11-22 23:02:30",33.14,33.16,"2019-11-22 23:01:00",33.12,"2019-11-22 23:14:00",32.9,32.94,"2019-11-22 23:55:00",32.81,"2019-11-22 23:02:30",32.4,32.48,"2019-11-22 23:58:00",32.36,"2019-11-22 23:03:00",9.27,9.31,"2019-11-22 23:02:30",9.24,"2019-11-22 23:57:30",23.4,23.44,"2019-11-22 23:03:30",23.36,"2019-11-22 23:57:30",16.06,16.07,"2019-11-22 23:01:00",16.05,"2019-11-22 23:01:30",14.28,14.28,"2019-11-22 23:03:00",14.27,"2019-11-22 23:16:30",24.52,24.53,"2019-11-22 23:39:00",24.52,"2019-11-22 23:00:30",23.64,23.65,"2019-11-22 23:01:00",23.63,"2019-11-22 23:27:00",0.0006435096,0,2.175,115.5,22.65,82,4.9,"2019-11-22 23:57:00",0.3,"2019-11-22 23:21:30",3.654,137.5,16.48,133,7.6,"2019-11-22 23:35:30",1.2,"2019-11-22 23:26:30",0.001,0
"2019-11-23 01:00:00",3882,59.89,"2019-11-23 00:47:30",12.76,0.04,"2019-11-23 00:53:30",0,"2019-11-23 00:00:30",1008,26.3,26.48,"2019-11-23 00:33:30",26.14,"2019-11-23 00:05:00",86,87.2,"2019-11-23 00:29:00",84.3,"2019-11-23 00:47:30",31.77,32.04,"2019-11-23 00:07:00",31.48,"2019-11-23 00:54:00",34.11,34.31,"2019-11-23 00:02:00",33.88,"2019-11-23 00:59:30",34.18,34.19,"2019-11-23 00:00:30",34.11,"2019-11-23 00:47:00",33.14,33.16,"2019-11-23 00:06:00",33.11,"2019-11-23 00:41:30",32.9,32.91,"2019-11-23 00:01:00",32.87,"2019-11-23 00:39:00",32.39,32.48,"2019-11-23 00:20:30",32.36,"2019-11-23 00:00:30",9.23,9.25,"2019-11-23 00:00:30",9.2,"2019-11-23 00:57:30",23.36,23.39,"2019-11-23 00:01:00",23.33,"2019-11-23 00:51:00",16.06,16.07,"2019-11-23 00:31:30",16.05,"2019-11-23 00:03:30",14.28,14.28,"2019-11-23 00:13:00",14.27,"2019-11-23 00:06:30",24.52,24.52,"2019-11-23 00:02:00",24.51,"2019-11-23 00:24:00",23.64,23.65,"2019-11-23 00:01:00",23.63,"2019-11-23 00:16:00",0.0004744606,0,2.442,113.5,24.14,118,5.4,"2019-11-23 00:31:30",0.3,"2019-11-23 00:14:00",4.061,127.9,18.5,122,7.6,"2019-11-23 00:49:30",1.5,"2019-11-23 00:56:00",0.001,0
"2019-11-23 02:00:00",3883,60.07,"2019-11-23 01:01:00",12.74,0.039,"2019-11-23 01:53:30",0,"2019-11-23 01:00:30",1008,26.34,26.51,"2019-11-23 01:40:00",26.21,"2019-11-23 01:59:00",84.9,86.8,"2019-11-23 01:49:30",82.7,"2019-11-23 01:16:30",31.32,31.59,"2019-11-23 01:02:30",31.14,"2019-11-23 01:51:00",33.85,34,"2019-11-23 01:03:00",33.66,"2019-11-23 02:00:00",34.15,34.19,"2019-11-23 01:01:00",34.04,"2019-11-23 01:47:00",33.14,33.17,"2019-11-23 01:12:30",33.12,"2019-11-23 01:13:30",32.9,32.91,"2019-11-23 01:00:30",32.83,"2019-11-23 01:56:30",32.39,32.5,"2019-11-23 01:01:00",32.38,"2019-11-23 01:01:30",9.19,9.22,"2019-11-23 01:11:00",9.18,"2019-11-23 01:54:30",23.32,23.36,"2019-11-23 01:01:00",23.3,"2019-11-23 01:35:30",16.06,16.08,"2019-11-23 01:51:00",16.05,"2019-11-23 01:42:30",14.28,14.29,"2019-11-23 01:16:30",14.28,"2019-11-23 01:03:30",24.52,24.52,"2019-11-23 01:04:00",24.51,"2019-11-23 01:03:30",23.64,23.65,"2019-11-23 01:00:30",23.63,"2019-11-23 01:09:00",0.0003381152,0,2.592,112.9,21.86,69,6,"2019-11-23 01:39:00",0.6,"2019-11-23 01:07:00",4.26,116.5,17.72,140,10.1,"2019-11-23 01:13:00",1.4,"2019-11-23 01:21:00",0.004,0
"2019-11-23 03:00:00",3884,59.93,"2019-11-23 03:00:00",12.74,0.038,"2019-11-23 02:01:00",0,"2019-11-23 02:00:30",1007,26.26,26.38,"2019-11-23 02:18:30",26.15,"2019-11-23 02:31:30",84,85.9,"2019-11-23 02:19:30",81.4,"2019-11-23 02:47:30",30.94,31.17,"2019-11-23 02:02:00",30.73,"2019-11-23 02:59:00",33.59,33.71,"2019-11-23 02:02:30",33.43,"2019-11-23 02:42:00",34.06,34.17,"2019-11-23 02:03:30",33.99,"2019-11-23 02:12:00",33.14,33.16,"2019-11-23 02:01:30",33.12,"2019-11-23 02:07:00",32.9,32.94,"2019-11-23 02:52:00",32.85,"2019-11-23 02:25:30",32.39,32.48,"2019-11-23 02:49:00",32.38,"2019-11-23 02:00:30",9.17,9.19,"2019-11-23 02:07:30",9.16,"2019-11-23 02:35:30",23.28,23.3,"2019-11-23 02:00:30",23.25,"2019-11-23 02:59:00",16.06,16.07,"2019-11-23 02:12:30",16.04,"2019-11-23 02:05:30",14.28,14.28,"2019-11-23 02:19:00",14.28,"2019-11-23 02:04:30",24.52,24.53,"2019-11-23 02:21:30",24.51,"2019-11-23 02:01:00",23.64,23.65,"2019-11-23 02:57:00",23.63,"2019-11-23 02:06:00",0.0002338667,0,2.507,114.9,23.15,146,5.5,"2019-11-23 02:26:00",0.9,"2019-11-23 02:01:30",4.26,124.7,17.78,132,8,"2019-11-23 02:20:30",1.6,"2019-11-23 02:19:00",0.004,0
"2019-11-23 04:00:00",3885,59.92,"2019-11-23 03:05:30",12.72,0.038,"2019-11-23 03:58:00",0,"2019-11-23 03:00:30",1006,26.24,26.35,"2019-11-23 03:04:30",26.15,"2019-11-23 03:30:30",83.6,84.6,"2019-11-23 03:14:30",82,"2019-11-23 03:01:00",30.63,30.77,"2019-11-23 03:00:30",30.5,"2019-11-23 03:55:30",33.38,33.51,"2019-11-23 03:02:30",33.23,"2019-11-23 03:59:30",33.99,34.06,"2019-11-23 03:00:30",33.97,"2019-11-23 03:05:30",33.14,33.19,"2019-11-23 03:05:00",33.12,"2019-11-23 03:27:00",32.9,32.91,"2019-11-23 03:00:30",32.83,"2019-11-23 03:40:30",32.39,32.45,"2019-11-23 03:47:30",32.38,"2019-11-23 03:00:30",9.15,9.17,"2019-11-23 03:00:30",9.14,"2019-11-23 03:53:30",23.23,23.25,"2019-11-23 03:04:30",23.2,"2019-11-23 03:58:30",16.05,16.06,"2019-11-23 03:00:30",16.04,"2019-11-23 03:50:00",14.28,14.28,"2019-11-23 03:03:00",14.27,"2019-11-23 03:59:30",24.51,24.52,"2019-11-23 03:02:30",24.51,"2019-11-23 03:00:30",23.64,23.65,"2019-11-23 03:09:00",23.63,"2019-11-23 03:08:00",0.0002014765,0,2.536,114.8,22.5,109,5.4,"2019-11-23 03:01:00",0.8,"2019-11-23 03:51:00",4.001,122.6,19.21,124,8.7,"2019-11-23 03:12:00",0.5,"2019-11-23 03:43:30",0.005,0
"2019-11-23 05:00:00",3886,59.87,"2019-11-23 04:45:00",12.7,0.038,"2019-11-23 04:34:30",0,"2019-11-23 04:00:30",1006,26.32,26.54,"2019-11-23 04:30:30",26.21,"2019-11-23 04:45:00",83.3,85.4,"2019-11-23 04:40:00",80.9,"2019-11-23 04:19:00",30.34,30.56,"2019-11-23 04:00:30",30.13,"2019-11-23 04:56:00",33.13,33.3,"2019-11-23 04:00:30",33.03,"2019-11-23 04:59:30",33.97,34,"2019-11-23 04:45:00",33.86,"2019-11-23 04:56:00",33.14,33.19,"2019-11-23 04:07:00",33.12,"2019-11-23 04:16:30",32.9,32.94,"2019-11-23 04:15:30",32.85,"2019-11-23 04:53:30",32.39,32.45,"2019-11-23 04:23:30",32.38,"2019-11-23 04:01:00",9.14,9.15,"2019-11-23 04:09:00",9.13,"2019-11-23 04:45:00",23.19,23.22,"2019-11-23 04:15:30",23.15,"2019-11-23 05:00:00",16.03,16.04,"2019-11-23 04:00:30",16.02,"2019-11-23 04:54:30",14.28,14.28,"2019-11-23 04:14:30",14.27,"2019-11-23 04:22:00",24.51,24.52,"2019-11-23 04:12:00",24.51,"2019-11-23 04:00:30",23.64,23.65,"2019-11-23 04:03:00",23.63,"2019-11-23 04:07:30",0.0001683062,0,2.347,116,21.85,154,4.6,"2019-11-23 04:21:00",0.7,"2019-11-23 04:20:00",3.768,126.5,18.37,102,6.9,"2019-11-23 04:05:00",0.5,"2019-11-23 04:14:30",0.004,0
"2019-11-23 06:00:00",3887,59.63,"2019-11-23 05:48:30",12.69,0.038,"2019-11-23 05:31:00",0,"2019-11-23 05:00:30",1005,26.45,26.54,"2019-11-23 05:18:30",26.21,"2019-11-23 05:01:30",81.2,82.2,"2019-11-23 05:49:30",79.5,"2019-11-23 05:04:00",30.13,30.21,"2019-11-23 05:01:30",30.03,"2019-11-23 05:55:00",32.92,33.1,"2019-11-23 05:01:30",32.8,"2019-11-23 05:56:30",33.83,33.99,"2019-11-23 05:06:30",33.76,"2019-11-23 05:55:00",33.14,33.16,"2019-11-23 05:28:30",33.11,"2019-11-23 05:59:00",32.91,32.91,"2019-11-23 05:01:00",32.87,"2019-11-23 05:39:30",32.39,32.48,"2019-11-23 05:11:00",32.38,"2019-11-23 05:01:30",9.13,9.14,"2019-11-23 05:01:30",9.12,"2019-11-23 05:45:30",23.15,23.18,"2019-11-23 05:04:30",23.12,"2019-11-23 05:55:30",16.03,16.04,"2019-11-23 05:04:00",16.02,"2019-11-23 05:05:00",14.27,14.28,"2019-11-23 05:01:30",14.27,"2019-11-23 05:46:30",24.51,24.53,"2019-11-23 05:48:00",24.51,"2019-11-23 05:00:30",23.64,23.65,"2019-11-23 05:14:30",23.63,"2019-11-23 05:05:30",4.901602e-05,0,2.798,112.4,22.7,161,6,"2019-11-23 05:06:30",1.3,"2019-11-23 05:24:30",4.275,120.4,15.39,108,8.1,"2019-11-23 05:59:30",2,"2019-11-23 05:05:30",0.01,0.01
"2019-11-23 07:00:00",3888,59.63,"2019-11-23 06:17:00",12.68,0.039,"2019-11-23 06:24:00",0,"2019-11-23 06:00:30",1005,26.36,26.53,"2019-11-23 06:10:00",26.27,"2019-11-23 06:43:00",82.2,83.7,"2019-11-23 06:55:00",80.6,"2019-11-23 06:01:00",29.94,30.08,"2019-11-23 06:02:30",29.82,"2019-11-23 06:59:30",32.7,32.86,"2019-11-23 06:02:00",32.58,"2019-11-23 07:00:00",33.77,33.81,"2019-11-23 06:01:00",33.7,"2019-11-23 06:50:30",33.14,33.16,"2019-11-23 06:00:30",33.09,"2019-11-23 06:47:00",32.9,32.94,"2019-11-23 06:04:00",32.86,"2019-11-23 06:33:30",32.39,32.47,"2019-11-23 06:01:30",32.36,"2019-11-23 06:13:00",9.13,9.14,"2019-11-23 06:02:30",9.12,"2019-11-23 06:47:00",23.12,23.15,"2019-11-23 06:09:30",23.08,"2019-11-23 06:54:30",16.01,16.03,"2019-11-23 06:01:00",16,"2019-11-23 06:55:30",14.27,14.28,"2019-11-23 06:03:30",14.26,"2019-11-23 06:40:30",24.51,24.52,"2019-11-23 06:07:00",24.51,"2019-11-23 06:00:30",23.64,23.65,"2019-11-23 06:00:30",23.63,"2019-11-23 06:44:30",7.385394e-05,0,2.486,116.8,23.88,118,5.3,"2019-11-23 06:24:00",0.3,"2019-11-23 06:30:30",4.199,127.1,18.83,162,8.1,"2019-11-23 06:28:00",1,"2019-11-23 06:50:00",0.032,0.423
"2019-11-23 08:00:00",3889,60.07,"2019-11-23 07:12:00",12.66,0.039,"2019-11-23 07:16:00",0,"2019-11-23 07:00:30",1005,26.12,26.37,"2019-11-23 07:03:30",25.95,"2019-11-23 07:58:30",83.5,85,"2019-11-23 07:54:30",81.7,"2019-11-23 07:15:30",29.72,29.87,"2019-11-23 07:01:00",29.55,"2019-11-23 07:57:00",32.51,32.68,"2019-11-23 07:01:30",32.44,"2019-11-23 07:42:30",33.63,33.78,"2019-11-23 07:04:00",33.55,"2019-11-23 07:42:30",33.13,33.16,"2019-11-23 07:16:00",33.06,"2019-11-23 07:56:00",32.9,32.91,"2019-11-23 07:00:30",32.87,"2019-11-23 07:08:30",32.39,32.45,"2019-11-23 07:20:30",32.36,"2019-11-23 07:05:30",9.12,9.14,"2019-11-23 07:02:00",9.1,"2019-11-23 07:54:00",23.08,23.1,"2019-11-23 07:04:00",23.05,"2019-11-23 07:56:30",16,16.02,"2019-11-23 07:10:30",15.99,"2019-11-23 07:51:00",14.27,14.27,"2019-11-23 07:04:00",14.26,"2019-11-23 07:31:00",24.51,24.52,"2019-11-23 07:20:00",24.51,"2019-11-23 07:39:00",23.64,23.66,"2019-11-23 07:42:00",23.63,"2019-11-23 07:30:30",0.0001262971,0,2.174,112.6,25.55,124,5.2,"2019-11-23 07:09:00",0.6,"2019-11-23 07:04:00",3.933,129,19.26,129,8,"2019-11-23 07:03:30",1.7,"2019-11-23 07:27:30",0.026,1.261
"2019-11-23 09:00:00",3890,60.68,"2019-11-23 08:02:30",12.65,0.04,"2019-11-23 08:01:00",0,"2019-11-23 08:00:30",1006,26.11,26.27,"2019-11-23 08:40:00",26.01,"2019-11-23 08:06:30",82.3,83.4,"2019-11-23 08:41:00",81.1,"2019-11-23 08:04:00",29.49,29.71,"2019-11-23 08:01:00",29.31,"2019-11-23 08:51:30",32.32,32.48,"2019-11-23 08:01:00",32.21,"2019-11-23 08:54:30",33.57,33.57,"2019-11-23 08:00:30",33.5,"2019-11-23 08:55:30",33.09,33.14,"2019-11-23 08:02:30",32.98,"2019-11-23 08:34:30",32.9,32.91,"2019-11-23 08:01:00",32.83,"2019-11-23 08:48:00",32.39,32.45,"2019-11-23 08:15:00",32.36,"2019-11-23 08:05:30",9.11,9.12,"2019-11-23 08:10:00",9.1,"2019-11-23 08:46:30",23.04,23.07,"2019-11-23 08:14:00",23.01,"2019-11-23 08:59:00",15.98,16,"2019-11-23 08:01:30",15.97,"2019-11-23 08:51:30",14.26,14.28,"2019-11-23 08:51:30",14.25,"2019-11-23 08:02:00",24.51,24.52,"2019-11-23 08:29:30",24.51,"2019-11-23 08:10:00",23.64,23.65,"2019-11-23 08:25:00",23.64,"2019-11-23 08:06:30",0.04348024,0,2.328,109.9,22.5,98,4.6,"2019-11-23 08:39:00",0.3,"2019-11-23 08:32:30",3.923,115.6,17.1,126,7.3,"2019-11-23 08:53:30",0.9,"2019-11-23 08:27:00",0.038,2.077
"2019-11-23 10:00:00",3891,59.49,"2019-11-23 10:00:00",12.65,12.74,"2019-11-23 09:24:00",0,"2019-11-23 09:01:00",1006,26.36,26.57,"2019-11-23 09:55:00",26.21,"2019-11-23 09:01:00",81.9,83.1,"2019-11-23 09:43:30",80.4,"2019-11-23 09:32:00",29.29,29.36,"2019-11-23 09:06:30",29.26,"2019-11-23 09:19:30",32.13,32.27,"2019-11-23 09:00:30",32.04,"2019-11-23 09:53:00",33.45,33.57,"2019-11-23 09:01:30",33.37,"2019-11-23 09:34:30",33,33.11,"2019-11-23 09:03:30",32.93,"2019-11-23 09:24:00",32.9,32.91,"2019-11-23 09:00:30",32.83,"2019-11-23 09:21:00",32.39,32.47,"2019-11-23 09:28:30",32.36,"2019-11-23 09:09:00",9.11,9.12,"2019-11-23 09:04:00",9.1,"2019-11-23 09:33:30",23.01,23.04,"2019-11-23 09:09:00",22.99,"2019-11-23 09:53:30",15.97,15.98,"2019-11-23 09:24:00",15.96,"2019-11-23 09:18:00",14.26,14.27,"2019-11-23 09:03:30",14.25,"2019-11-23 09:13:00",24.51,24.52,"2019-11-23 09:10:30",24.51,"2019-11-23 09:01:00",23.64,23.65,"2019-11-23 09:03:00",23.63,"2019-11-23 09:39:00",0.6967403,0,2.633,108.6,22.18,76,6,"2019-11-23 09:06:30",1,"2019-11-23 09:21:30",4.424,116.9,14.32,128,7.8,"2019-11-23 09:57:00",1.8,"2019-11-23 09:10:00",0.166,2.748
"2019-11-23 11:00:00",3892,50.86,"2019-11-23 11:00:00",12.83,15.65,"2019-11-23 10:01:00",0.221,"2019-11-23 10:00:30",1007,27.38,28.31,"2019-11-23 10:47:00",26.41,"2019-11-23 10:01:00",76.99,79.7,"2019-11-23 10:08:00",72.63,"2019-11-23 10:47:30",29.42,29.74,"2019-11-23 11:00:00",29.26,"2019-11-23 10:08:30",31.94,32.07,"2019-11-23 10:00:30",31.82,"2019-11-23 10:59:00",33.34,33.39,"2019-11-23 10:03:30",33.19,"2019-11-23 10:59:00",32.94,33.04,"2019-11-23 10:39:00",32.93,"2019-11-23 10:01:00",32.89,32.91,"2019-11-23 10:02:00",32.81,"2019-11-23 10:58:00",32.39,32.45,"2019-11-23 10:01:30",32.36,"2019-11-23 10:21:00",9.12,9.15,"2019-11-23 10:59:30",9.1,"2019-11-23 10:01:30",22.98,23,"2019-11-23 10:00:30",22.96,"2019-11-23 10:27:30",15.96,15.97,"2019-11-23 10:02:00",15.95,"2019-11-23 10:48:30",14.26,14.27,"2019-11-23 10:01:30",14.25,"2019-11-23 10:24:00",24.51,24.52,"2019-11-23 10:01:30",24.5,"2019-11-23 10:33:00",23.64,23.65,"2019-11-23 10:27:00",23.63,"2019-11-23 10:08:00",5.812785,0,2.777,109.9,20.17,137,5.5,"2019-11-23 10:30:00",0.7,"2019-11-23 10:56:00",4.406,113.1,17.61,100,9.4,"2019-11-23 10:27:30",1.3,"2019-11-23 10:17:30",1.118,3.21
"2019-11-23 12:00:00",3893,48.13,"2019-11-23 11:39:00",13.38,16.3,"2019-11-23 11:11:00",0.208,"2019-11-23 11:59:00",1008,28.43,28.97,"2019-11-23 11:50:30",27.79,"2019-11-23 11:02:00",72.65,75.25,"2019-11-23 11:03:00",69.88,"2019-11-23 11:26:30",30.42,31.19,"2019-11-23 12:00:00",29.71,"2019-11-23 11:00:30",31.84,31.86,"2019-11-23 11:00:30",31.76,"2019-11-23 11:56:00",33.18,33.32,"2019-11-23 11:05:00",33.16,"2019-11-23 11:09:30",32.93,32.96,"2019-11-23 11:05:00",32.91,"2019-11-23 11:03:00",32.88,32.91,"2019-11-23 11:01:30",32.75,"2019-11-23 11:01:00",32.39,32.45,"2019-11-23 11:09:30",32.36,"2019-11-23 11:02:00",9.19,9.25,"2019-11-23 11:56:30",9.14,"2019-11-23 11:01:30",22.94,22.96,"2019-11-23 11:00:30",22.91,"2019-11-23 11:56:30",15.95,15.97,"2019-11-23 11:02:30",15.93,"2019-11-23 12:00:00",14.25,14.25,"2019-11-23 11:00:30",14.24,"2019-11-23 11:56:00",24.51,24.52,"2019-11-23 11:11:30",24.5,"2019-11-23 11:02:00",23.64,23.65,"2019-11-23 11:00:30",23.63,"2019-11-23 11:09:00",9.25646,0,2.69,114.8,24.68,111,5.9,"2019-11-23 11:44:00",0.5,"2019-11-23 11:01:00",4.471,117.7,21.03,102,8.1,"2019-11-23 11:20:30",1.2,"2019-11-23 11:13:30",1.822,3.421
"2019-11-23 13:00:00",3894,46.17,"2019-11-23 12:38:30",13.17,13.43,"2019-11-23 12:13:00",0,"2019-11-23 12:11:00",1008,28.95,29.69,"2019-11-23 12:34:30",28.44,"2019-11-23 12:51:00",71.34,73.82,"2019-11-23 12:43:30",68.58,"2019-11-23 12:35:00",31.88,32.63,"2019-11-23 12:59:30",31.12,"2019-11-23 12:02:00",31.75,31.86,"2019-11-23 12:01:30",31.65,"2019-11-23 12:17:00",33.13,33.18,"2019-11-23 12:16:30",33.01,"2019-11-23 12:59:30",32.93,32.98,"2019-11-23 12:38:30",32.86,"2019-11-23 12:48:30",32.86,32.91,"2019-11-23 12:00:30",32.73,"2019-11-23 12:53:30",32.38,32.45,"2019-11-23 12:11:00",32.36,"2019-11-23 12:12:30",9.32,9.41,"2019-11-23 13:00:00",9.24,"2019-11-23 12:00:30",22.93,22.95,"2019-11-23 12:10:30",22.9,"2019-11-23 12:53:30",15.93,15.94,"2019-11-23 12:00:30",15.92,"2019-11-23 13:00:00",14.24,14.25,"2019-11-23 12:04:30",14.23,"2019-11-23 12:40:30",24.51,24.52,"2019-11-23 12:03:00",24.49,"2019-11-23 12:08:00",23.64,23.65,"2019-11-23 12:17:00",23.64,"2019-11-23 12:07:30",13.17149,0,2.786,115.6,24.6,159,5.1,"2019-11-23 12:48:00",0,"2019-11-23 12:47:30",4.246,121.9,17.24,130,8.6,"2019-11-23 12:49:30",0.4,"2019-11-23 12:52:00",2.605,3.362
"2019-11-23 14:00:00",3895,45.1,"2019-11-23 13:46:00",13.16,13.46,"2019-11-23 13:08:00",0,"2019-11-23 13:03:30",1008,29.65,30.28,"2019-11-23 13:59:00",29,"2019-11-23 13:11:00",68.86,71.55,"2019-11-23 13:11:30",66.3,"2019-11-23 13:58:00",33.44,34.36,"2019-11-23 14:00:00",32.61,"2019-11-23 13:00:30",31.84,31.86,"2019-11-23 13:05:30",31.73,"2019-11-23 13:06:30",32.98,33.14,"2019-11-23 13:05:30",32.96,"2019-11-23 13:03:30",32.9,32.95,"2019-11-23 13:21:00",32.78,"2019-11-23 13:56:30",32.82,32.91,"2019-11-23 13:03:00",32.7,"2019-11-23 13:04:30",32.38,32.43,"2019-11-23 13:01:00",32.36,"2019-11-23 13:06:30",9.49,9.58,"2019-11-23 13:58:30",9.4,"2019-11-23 13:00:30",22.92,22.95,"2019-11-23 13:57:30",22.91,"2019-11-23 13:00:30",15.92,15.93,"2019-11-23 13:00:30",15.91,"2019-11-23 13:36:00",14.23,14.24,"2019-11-23 13:08:00",14.22,"2019-11-23 13:38:00",24.51,24.52,"2019-11-23 13:17:30",24.49,"2019-11-23 13:59:30",23.64,23.65,"2019-11-23 13:09:30",23.64,"2019-11-23 13:02:30",17.98487,0,2.789,112,27.78,132,5.7,"2019-11-23 13:16:30",0.9,"2019-11-23 13:56:30",4.648,120.4,20.68,128,8.5,"2019-11-23 13:21:30",1.2,"2019-11-23 13:33:00",3.594,3.04
"2019-11-23 15:00:00",3896,45.25,"2019-11-23 14:08:00",13.38,18.56,"2019-11-23 14:07:30",0.134,"2019-11-23 14:58:30",1007,29.63,30.31,"2019-11-23 14:03:30",28.97,"2019-11-23 14:16:00",69.13,72.26,"2019-11-23 14:14:00",66.55,"2019-11-23 14:04:00",35.19,35.92,"2019-11-23 14:57:00",34.41,"2019-11-23 14:00:30",32.01,32.22,"2019-11-23 14:58:00",31.84,"2019-11-23 14:08:00",32.94,32.96,"2019-11-23 14:00:30",32.85,"2019-11-23 14:52:00",32.79,32.95,"2019-11-23 14:01:00",32.71,"2019-11-23 14:44:30",32.77,32.91,"2019-11-23 14:07:00",32.68,"2019-11-23 14:57:00",32.38,32.41,"2019-11-23 14:46:30",32.35,"2019-11-23 14:25:30",9.67,9.76,"2019-11-23 14:59:30",9.58,"2019-11-23 14:00:30",22.96,22.99,"2019-11-23 14:56:30",22.94,"2019-11-23 14:05:30",15.91,15.92,"2019-11-23 14:00:30",15.9,"2019-11-23 14:31:00",14.23,14.24,"2019-11-23 14:05:30",14.22,"2019-11-23 14:46:30",24.51,24.52,"2019-11-23 14:18:00",24.49,"2019-11-23 14:02:00",23.64,23.65,"2019-11-23 14:01:30",23.63,"2019-11-23 14:07:30",15.88611,0,2.69,110.8,23.83,132,6.6,"2019-11-23 14:50:00",0.3,"2019-11-23 14:49:00",4.128,119.4,21.87,142,7.9,"2019-11-23 14:57:30",1.7,"2019-11-23 14:30:30",3.185,2.483
"2019-11-23 16:00:00",3897,43.7,"2019-11-23 15:56:00",13.39,19.65,"2019-11-23 15:26:00",0.091,"2019-11-23 15:55:30",1006,29.73,30.48,"2019-11-23 15:12:00",29.3,"2019-11-23 15:29:00",67.86,70.04,"2019-11-23 15:29:30",64.7,"2019-11-23 15:12:30",36.53,37.14,"2019-11-23 15:56:30",35.87,"2019-11-23 15:00:30",32.38,32.66,"2019-11-23 15:59:00",32.19,"2019-11-23 15:04:30",32.88,32.96,"2019-11-23 15:02:30",32.78,"2019-11-23 15:25:30",32.73,32.78,"2019-11-23 15:00:30",32.7,"2019-11-23 15:26:30",32.74,32.86,"2019-11-23 15:41:00",32.68,"2019-11-23 15:09:00",32.38,32.43,"2019-11-23 15:06:30",32.36,"2019-11-23 15:22:30",9.84,9.93,"2019-11-23 16:00:00",9.75,"2019-11-23 15:00:30",22.99,23.03,"2019-11-23 15:55:00",22.95,"2019-11-23 15:03:30",15.9,15.92,"2019-11-23 15:10:00",15.89,"2019-11-23 15:43:30",14.22,14.23,"2019-11-23 15:00:30",14.22,"2019-11-23 15:37:00",24.5,24.52,"2019-11-23 15:06:30",24.48,"2019-11-23 15:57:30",23.64,23.64,"2019-11-23 15:02:00",23.63,"2019-11-23 15:03:30",19.78118,0,2.512,121.2,30.85,100,5.9,"2019-11-23 15:09:00",0.3,"2019-11-23 15:03:30",4.301,129.3,20.86,98,8.7,"2019-11-23 15:12:30",0.5,"2019-11-23 15:10:00",3.99,1.744
"2019-11-23 17:00:00",3898,42.01,"2019-11-23 16:22:30",13.05,17.14,"2019-11-23 16:23:00",0,"2019-11-23 16:01:30",1006,29.6,30.39,"2019-11-23 16:03:30",28.91,"2019-11-23 16:59:30",68.83,71.86,"2019-11-23 16:34:30",65.26,"2019-11-23 16:04:00",37.86,38.48,"2019-11-23 16:59:30",37.09,"2019-11-23 16:01:00",32.8,33.1,"2019-11-23 16:57:00",32.59,"2019-11-23 16:01:30",32.85,32.96,"2019-11-23 16:11:30",32.78,"2019-11-23 16:23:00",32.72,32.75,"2019-11-23 16:04:00",32.67,"2019-11-23 16:26:00",32.71,32.78,"2019-11-23 16:07:30",32.66,"2019-11-23 16:00:30",32.38,32.4,"2019-11-23 16:37:30",32.36,"2019-11-23 16:24:30",10.01,10.08,"2019-11-23 16:57:00",9.93,"2019-11-23 16:02:30",23.06,23.1,"2019-11-23 16:47:30",23.01,"2019-11-23 16:01:00",15.9,15.91,"2019-11-23 16:13:00",15.88,"2019-11-23 16:04:00",14.21,14.22,"2019-11-23 16:02:00",14.2,"2019-11-23 16:37:30",24.5,24.51,"2019-11-23 16:01:00",24.48,"2019-11-23 16:35:30",23.63,23.64,"2019-11-23 16:05:00",23.63,"2019-11-23 16:09:00",18.50687,0,2.408,122.4,33.04,99,4.9,"2019-11-23 16:39:30",0.6,"2019-11-23 16:04:30",4.062,127.5,21.22,119,8.2,"2019-11-23 16:42:00",0.9,"2019-11-23 16:18:30",3.737,0.899
"2019-11-23 18:00:00",3899,42.34,"2019-11-23 17:04:00",13.06,13.55,"2019-11-23 17:56:00",0,"2019-11-23 17:23:00",1005,29.3,30.14,"2019-11-23 17:09:00",28.71,"2019-11-23 17:53:30",70.45,72.77,"2019-11-23 17:54:00",67.63,"2019-11-23 17:43:30",38.69,38.79,"2019-11-23 17:55:30",38.42,"2019-11-23 17:01:00",33.27,33.51,"2019-11-23 17:50:00",33.04,"2019-11-23 17:06:00",32.92,32.96,"2019-11-23 17:17:00",32.8,"2019-11-23 17:09:00",32.65,32.75,"2019-11-23 17:20:00",32.52,"2019-11-23 17:41:00",32.7,32.75,"2019-11-23 17:18:00",32.68,"2019-11-23 17:50:00",32.38,32.4,"2019-11-23 17:14:00",32.35,"2019-11-23 17:00:30",10.13,10.17,"2019-11-23 17:58:30",10.08,"2019-11-23 17:01:30",23.13,23.17,"2019-11-23 17:48:30",23.07,"2019-11-23 17:00:30",15.89,15.9,"2019-11-23 17:03:30",15.88,"2019-11-23 17:21:00",14.21,14.22,"2019-11-23 17:09:00",14.2,"2019-11-23 17:01:30",24.49,24.5,"2019-11-23 17:00:30",24.48,"2019-11-23 17:55:30",23.63,23.64,"2019-11-23 17:01:30",23.62,"2019-11-23 17:46:30",12.52658,0,2.413,114,28.05,95,5.5,"2019-11-23 17:48:00",0,"2019-11-23 17:52:30",3.967,124.9,19.99,94,7.5,"2019-11-23 17:52:30",0.3,"2019-11-23 17:07:30",2.519,0.145
"2019-11-23 19:00:00",3900,43.19,"2019-11-23 18:35:30",13,13.81,"2019-11-23 18:19:00",0,"2019-11-23 18:00:30",1005,29.01,29.63,"2019-11-23 18:15:30",28.45,"2019-11-23 18:58:00",71.5,73.49,"2019-11-23 18:59:00",69.22,"2019-11-23 18:16:00",38.71,38.79,"2019-11-23 18:16:30",38.54,"2019-11-23 18:56:30",33.72,33.92,"2019-11-23 18:43:30",33.45,"2019-11-23 18:01:00",32.96,33.01,"2019-11-23 18:41:30",32.9,"2019-11-23 18:06:00",32.57,32.67,"2019-11-23 18:11:30",32.52,"2019-11-23 18:21:00",32.7,32.73,"2019-11-23 18:03:00",32.68,"2019-11-23 18:18:00",32.38,32.4,"2019-11-23 18:16:30",32.35,"2019-11-23 18:04:30",10.17,10.19,"2019-11-23 18:50:00",10.16,"2019-11-23 18:09:30",23.21,23.25,"2019-11-23 18:56:30",23.17,"2019-11-23 18:01:00",15.9,15.91,"2019-11-23 18:50:30",15.89,"2019-11-23 18:00:30",14.21,14.22,"2019-11-23 18:09:30",14.2,"2019-11-23 18:05:00",24.48,24.49,"2019-11-23 18:12:00",24.47,"2019-11-23 18:17:00",23.63,23.63,"2019-11-23 18:00:30",23.62,"2019-11-23 18:01:00",11.35745,0,2.376,109.9,31.25,122,5.3,"2019-11-23 18:36:30",0.5,"2019-11-23 18:11:30",3.669,125.8,24.51,111,8,"2019-11-23 18:52:00",1.5,"2019-11-23 18:19:30",1.019,0
"2019-11-23 20:00:00",3901,43.63,"2019-11-23 19:14:00",13.02,13.26,"2019-11-23 19:47:00",0,"2019-11-23 19:00:30",1006,28.34,28.81,"2019-11-23 19:10:00",27.85,"2019-11-23 19:47:00",74.19,77.06,"2019-11-23 19:53:00",71.37,"2019-11-23 19:02:00",38.26,38.55,"2019-11-23 19:01:30",37.81,"2019-11-23 19:59:30",34.13,34.33,"2019-11-23 19:52:00",33.9,"2019-11-23 19:05:30",33.1,33.16,"2019-11-23 19:20:30",32.96,"2019-11-23 19:02:00",32.54,32.67,"2019-11-23 19:09:30",32.5,"2019-11-23 19:06:30",32.7,32.7,"2019-11-23 19:00:30",32.68,"2019-11-23 19:38:30",32.37,32.4,"2019-11-23 19:29:00",32.32,"2019-11-23 19:23:00",10.16,10.19,"2019-11-23 19:19:00",10.13,"2019-11-23 20:00:00",23.28,23.31,"2019-11-23 19:50:00",23.23,"2019-11-23 19:09:30",15.91,15.92,"2019-11-23 19:08:00",15.9,"2019-11-23 19:09:00",14.21,14.22,"2019-11-23 19:00:30",14.2,"2019-11-23 19:02:00",24.47,24.49,"2019-11-23 19:01:00",24.47,"2019-11-23 19:27:30",23.62,23.63,"2019-11-23 19:43:00",23.61,"2019-11-23 19:28:00",6.184898,0,2.02,113.7,31.07,119,7.4,"2019-11-23 19:11:30",0,"2019-11-23 19:24:30",3.661,129.1,20.68,141,7.1,"2019-11-23 19:25:00",0.9,"2019-11-23 19:15:30",0.571,0
"2019-11-23 21:00:00",3902,49.58,"2019-11-23 20:00:30",12.85,12.91,"2019-11-23 20:57:30",0,"2019-11-23 20:42:30",1006,27.34,27.86,"2019-11-23 20:00:30",26.93,"2019-11-23 21:00:00",78.14,79.88,"2019-11-23 20:49:30",75.73,"2019-11-23 20:02:30",37.1,37.84,"2019-11-23 20:00:30",36.35,"2019-11-23 20:59:30",34.39,34.54,"2019-11-23 20:51:00",34.24,"2019-11-23 20:06:30",33.19,33.34,"2019-11-23 20:56:30",33.16,"2019-11-23 20:00:30",32.53,32.61,"2019-11-23 20:32:30",32.5,"2019-11-23 20:06:00",32.69,32.72,"2019-11-23 20:25:30",32.64,"2019-11-23 20:28:30",32.37,32.4,"2019-11-23 20:02:00",32.3,"2019-11-23 20:13:00",10.09,10.15,"2019-11-23 20:02:30",10.02,"2019-11-23 20:59:30",23.34,23.36,"2019-11-23 20:37:00",23.3,"2019-11-23 20:01:30",15.92,15.93,"2019-11-23 20:44:30",15.91,"2019-11-23 20:02:30",14.21,14.21,"2019-11-23 20:01:30",14.2,"2019-11-23 20:27:30",24.47,24.48,"2019-11-23 20:33:30",24.46,"2019-11-23 20:03:00",23.62,23.63,"2019-11-23 20:07:30",23.61,"2019-11-23 20:09:30",1.359446,0,1.968,116.7,29.88,76,5.4,"2019-11-23 20:14:30",0.3,"2019-11-23 20:36:00",3.163,130.8,18.41,136,5.8,"2019-11-23 20:07:30",0.9,"2019-11-23 20:31:30",0.127,0
"2019-11-23 22:00:00",3903,57.53,"2019-11-23 21:00:30",12.78,0.05,"2019-11-23 21:57:00",0,"2019-11-23 21:08:00",1007,26.79,27.01,"2019-11-23 21:18:30",26.54,"2019-11-23 21:57:00",80.2,80.9,"2019-11-23 21:14:30",78.29,"2019-11-23 21:00:30",35.69,36.33,"2019-11-23 21:03:00",35.07,"2019-11-23 21:55:30",34.52,34.64,"2019-11-23 21:54:00",34.44,"2019-11-23 21:04:00",33.36,33.44,"2019-11-23 21:59:30",33.19,"2019-11-23 21:01:00",32.53,32.59,"2019-11-23 21:09:30",32.52,"2019-11-23 21:00:30",32.68,32.7,"2019-11-23 21:01:00",32.6,"2019-11-23 21:51:00",32.36,32.4,"2019-11-23 21:12:30",32.3,"2019-11-23 21:49:30",9.97,10.03,"2019-11-23 21:01:00",9.91,"2019-11-23 21:59:00",23.37,23.4,"2019-11-23 21:55:30",23.35,"2019-11-23 21:03:30",15.93,15.95,"2019-11-23 21:54:30",15.92,"2019-11-23 21:06:30",14.21,14.21,"2019-11-23 21:04:00",14.2,"2019-11-23 21:10:30",24.46,24.47,"2019-11-23 21:52:00",24.45,"2019-11-23 21:53:30",23.62,23.63,"2019-11-23 21:43:30",23.6,"2019-11-23 21:44:00",0.01706148,0,1.729,113.7,24.27,116,3.3,"2019-11-23 21:30:30",0,"2019-11-23 21:18:00",2.962,126.3,16.26,109,6.5,"2019-11-23 21:25:30",0.9,"2019-11-23 21:33:30",0.002,0
"2019-11-23 23:00:00",3904,60.37,"2019-11-23 22:01:30",12.78,0.041,"2019-11-23 23:00:00",0,"2019-11-23 22:00:30",1008,26.41,26.55,"2019-11-23 22:03:30",26.34,"2019-11-23 22:43:30",81.7,82.7,"2019-11-23 22:34:30",80.1,"2019-11-23 22:01:00",34.46,35.07,"2019-11-23 22:00:30",33.85,"2019-11-23 22:59:30",34.52,34.67,"2019-11-23 22:10:00",34.42,"2019-11-23 22:54:30",33.51,33.57,"2019-11-23 22:14:00",33.37,"2019-11-23 22:01:30",32.55,32.64,"2019-11-23 22:58:00",32.52,"2019-11-23 22:00:30",32.67,32.7,"2019-11-23 22:02:00",32.55,"2019-11-23 22:53:00",32.35,32.4,"2019-11-23 22:33:00",32.27,"2019-11-23 22:17:00",9.86,9.91,"2019-11-23 22:02:00",9.81,"2019-11-23 22:56:30",23.38,23.4,"2019-11-23 22:02:30",23.36,"2019-11-23 22:21:30",15.95,15.96,"2019-11-23 22:40:00",15.93,"2019-11-23 22:04:00",14.21,14.21,"2019-11-23 22:12:30",14.2,"2019-11-23 22:10:00",24.46,24.48,"2019-11-23 22:12:30",24.45,"2019-11-23 22:08:30",23.61,23.63,"2019-11-23 22:01:00",23.6,"2019-11-23 22:45:30",0.001316829,0,1.651,113,23.89,126,3.7,"2019-11-23 22:16:30",0.6,"2019-11-23 22:46:30",2.781,129.4,16.5,120,5.5,"2019-11-23 22:24:30",0.4,"2019-11-23 22:27:00",-0.002,0
"2019-11-24 00:00:00",3905,60.15,"2019-11-23 23:59:00",12.77,0.04,"2019-11-23 23:57:30",0,"2019-11-23 23:00:30",1008,26.46,26.54,"2019-11-23 23:18:30",26.34,"2019-11-23 23:34:30",82.6,83.7,"2019-11-23 23:49:30",81.4,"2019-11-23 23:18:00",33.45,33.85,"2019-11-23 23:00:30",32.97,"2019-11-23 23:59:00",34.41,34.54,"2019-11-23 23:02:00",34.2,"2019-11-23 23:55:30",33.57,33.65,"2019-11-23 23:55:30",33.55,"2019-11-23 23:28:30",32.61,32.75,"2019-11-23 23:07:00",32.52,"2019-11-23 23:17:30",32.63,32.7,"2019-11-23 23:01:00",32.55,"2019-11-23 23:28:30",32.33,32.38,"2019-11-23 23:03:00",32.25,"2019-11-23 23:26:30",9.77,9.81,"2019-11-23 23:01:00",9.72,"2019-11-23 23:55:30",23.37,23.39,"2019-11-23 23:15:00",23.35,"2019-11-23 23:17:00",15.96,15.98,"2019-11-23 23:53:30",15.95,"2019-11-23 23:00:30",14.21,14.22,"2019-11-23 23:04:00",14.2,"2019-11-23 23:10:30",24.46,24.48,"2019-11-23 23:11:30",24.44,"2019-11-23 23:45:30",23.61,23.63,"2019-11-23 23:37:30",23.6,"2019-11-23 23:02:00",0.001051758,0,1.797,112.7,21.99,104,3.4,"2019-11-24 00:00:00",0.6,"2019-11-23 23:24:00",2.979,119.3,16.51,98,5.8,"2019-11-24 00:00:00",0.5,"2019-11-23 23:31:00",-0.001,0
"2019-11-24 01:00:00",3906,60.09,"2019-11-24 00:05:00",12.76,0.04,"2019-11-24 00:49:30",0,"2019-11-24 00:00:30",1008,26.34,26.58,"2019-11-24 00:03:30",26.21,"2019-11-24 00:59:30",83,83.9,"2019-11-24 00:49:30",81.7,"2019-11-24 00:17:30",32.73,33.05,"2019-11-24 00:11:00",32.35,"2019-11-24 00:59:30",34.27,34.34,"2019-11-24 00:04:30",34.11,"2019-11-24 00:58:00",33.65,33.78,"2019-11-24 00:57:30",33.57,"2019-11-24 00:00:30",32.66,32.75,"2019-11-24 00:58:30",32.57,"2019-11-24 00:01:30",32.62,32.7,"2019-11-24 00:13:00",32.49,"2019-11-24 00:54:30",32.31,32.4,"2019-11-24 00:13:00",32.21,"2019-11-24 00:53:00",9.69,9.74,"2019-11-24 00:00:30",9.66,"2019-11-24 00:50:00",23.34,23.38,"2019-11-24 00:00:30",23.31,"2019-11-24 00:40:30",15.98,15.99,"2019-11-24 00:41:00",15.97,"2019-11-24 00:39:30",14.21,14.22,"2019-11-24 00:05:30",14.2,"2019-11-24 00:55:00",24.46,24.47,"2019-11-24 00:07:30",24.44,"2019-11-24 00:19:00",23.61,23.63,"2019-11-24 00:17:30",23.6,"2019-11-24 00:01:30",0.0009065491,0,2.093,108.2,21.16,131,4.2,"2019-11-24 00:15:30",1,"2019-11-24 00:22:00",3.286,115.9,16.33,109,5.9,"2019-11-24 00:15:30",1.1,"2019-11-24 00:21:30",0.002,0
"2019-11-24 02:00:00",3907,59.69,"2019-11-24 01:59:30",12.75,0.04,"2019-11-24 01:54:30",0,"2019-11-24 01:00:30",1008,26.28,26.4,"2019-11-24 01:55:00",26.21,"2019-11-24 01:06:30",83.9,85.1,"2019-11-24 01:21:30",82.6,"2019-11-24 01:49:00",32.13,32.39,"2019-11-24 01:08:00",31.89,"2019-11-24 01:47:00",34.03,34.17,"2019-11-24 01:00:30",33.83,"2019-11-24 01:59:30",33.75,33.78,"2019-11-24 01:07:30",33.65,"2019-11-24 01:16:30",32.72,32.75,"2019-11-24 01:08:00",32.65,"2019-11-24 01:00:30",32.61,32.7,"2019-11-24 01:09:30",32.52,"2019-11-24 01:11:00",32.28,32.38,"2019-11-24 01:12:00",32.2,"2019-11-24 01:06:00",9.63,9.67,"2019-11-24 01:02:30",9.59,"2019-11-24 01:58:30",23.31,23.34,"2019-11-24 01:00:30",23.28,"2019-11-24 01:40:30",15.98,15.99,"2019-11-24 01:51:30",15.97,"2019-11-24 01:00:30",14.21,14.22,"2019-11-24 01:44:30",14.2,"2019-11-24 01:02:30",24.46,24.47,"2019-11-24 01:19:00",24.44,"2019-11-24 01:59:00",23.61,23.62,"2019-11-24 01:01:30",23.6,"2019-11-24 01:15:00",0.0007059106,0,1.884,110.2,22.53,91,4.9,"2019-11-24 01:36:30",0.4,"2019-11-24 01:30:30",3.379,116.4,16.23,119,6.4,"2019-11-24 01:36:00",1.4,"2019-11-24 01:02:00",-0.001,0
"2019-11-24 03:00:00",3908,59.63,"2019-11-24 02:59:30",12.74,0.04,"2019-11-24 02:14:00",0,"2019-11-24 02:00:30",1007,26.26,26.35,"2019-11-24 02:33:30",26.21,"2019-11-24 02:45:00",83.7,84.6,"2019-11-24 02:52:00",82.3,"2019-11-24 02:03:30",31.7,31.97,"2019-11-24 02:00:30",31.49,"2019-11-24 03:00:00",33.82,33.92,"2019-11-24 02:00:30",33.62,"2019-11-24 02:55:00",33.77,33.78,"2019-11-24 02:00:30",33.7,"2019-11-24 02:52:00",32.73,32.77,"2019-11-24 02:27:30",32.67,"2019-11-24 02:22:30",32.61,32.7,"2019-11-24 02:34:00",32.52,"2019-11-24 02:16:30",32.27,32.35,"2019-11-24 02:02:00",32.17,"2019-11-24 02:25:30",9.58,9.61,"2019-11-24 02:00:30",9.55,"2019-11-24 02:57:30",23.27,23.3,"2019-11-24 02:00:30",23.24,"2019-11-24 02:59:00",15.98,15.99,"2019-11-24 02:17:00",15.98,"2019-11-24 02:00:30",14.21,14.22,"2019-11-24 02:22:00",14.21,"2019-11-24 02:00:30",24.46,24.47,"2019-11-24 02:12:00",24.44,"2019-11-24 02:16:30",23.61,23.63,"2019-11-24 02:15:00",23.59,"2019-11-24 02:45:00",0.0005129592,0,2.01,107,19.88,67,4,"2019-11-24 02:44:30",0.6,"2019-11-24 02:08:30",3.423,114.1,13.9,105,6.2,"2019-11-24 02:31:00",0.7,"2019-11-24 02:34:00",0,0
"2019-11-24 04:00:00",3909,59.46,"2019-11-24 03:49:00",12.72,0.039,"2019-11-24 03:54:30",0,"2019-11-24 03:00:30",1007,26.21,26.29,"2019-11-24 03:40:30",26.14,"2019-11-24 03:22:00",84.2,85,"2019-11-24 03:52:00",83,"2019-11-24 03:04:00",31.32,31.53,"2019-11-24 03:01:00",31.14,"2019-11-24 03:49:00",33.58,33.71,"2019-11-24 03:00:30",33.45,"2019-11-24 03:46:30",33.76,33.78,"2019-11-24 03:00:30",33.68,"2019-11-24 03:41:30",32.73,32.8,"2019-11-24 03:56:00",32.72,"2019-11-24 03:00:30",32.61,32.7,"2019-11-24 03:05:00",32.49,"2019-11-24 03:18:30",32.25,32.35,"2019-11-24 03:06:30",32.17,"2019-11-24 03:02:00",9.54,9.58,"2019-11-24 03:03:00",9.52,"2019-11-24 03:57:00",23.23,23.25,"2019-11-24 03:00:30",23.2,"2019-11-24 03:59:30",15.98,15.99,"2019-11-24 03:37:30",15.98,"2019-11-24 03:24:30",14.22,14.23,"2019-11-24 03:25:30",14.21,"2019-11-24 03:00:30",24.45,24.47,"2019-11-24 03:15:00",24.44,"2019-11-24 03:33:00",23.61,23.63,"2019-11-24 03:04:30",23.59,"2019-11-24 03:44:30",0.0004136677,0,2.036,110.6,22.59,99,6.3,"2019-11-24 03:02:00",0.7,"2019-11-24 03:45:00",3.286,113,17.37,134,6.2,"2019-11-24 03:00:30",1.4,"2019-11-24 03:04:30",0,0
"2019-11-24 05:00:00",3910,59.38,"2019-11-24 04:39:00",12.71,0.038,"2019-11-24 04:37:30",0,"2019-11-24 04:00:30",1006,26.12,26.25,"2019-11-24 04:10:30",25.95,"2019-11-24 04:58:00",84.4,85.2,"2019-11-24 04:53:00",83.4,"2019-11-24 04:18:00",31.02,31.19,"2019-11-24 04:01:00",30.86,"2019-11-24 04:57:00",33.38,33.51,"2019-11-24 04:00:30",33.24,"2019-11-24 04:52:00",33.69,33.78,"2019-11-24 04:09:30",33.57,"2019-11-24 04:56:30",32.75,32.83,"2019-11-24 04:45:30",32.71,"2019-11-24 04:27:00",32.63,32.7,"2019-11-24 04:00:30",32.52,"2019-11-24 04:24:30",32.23,32.35,"2019-11-24 04:15:00",32.17,"2019-11-24 04:23:30",9.51,9.53,"2019-11-24 04:17:30",9.48,"2019-11-24 04:53:00",23.18,23.2,"2019-11-24 04:01:00",23.16,"2019-11-24 04:52:00",15.98,16,"2019-11-24 04:17:00",15.97,"2019-11-24 04:58:30",14.22,14.23,"2019-11-24 04:11:00",14.21,"2019-11-24 04:00:30",24.45,24.47,"2019-11-24 04:13:00",24.44,"2019-11-24 04:00:30",23.61,23.63,"2019-11-24 04:16:00",23.59,"2019-11-24 04:11:00",0.000353351,0,1.814,105.6,23.08,100,3.9,"2019-11-24 04:16:30",0,"2019-11-24 04:56:30",2.982,110.3,16.66,114,5.5,"2019-11-24 04:56:00",1,"2019-11-24 04:23:00",-0.003,0
"2019-11-24 06:00:00",3911,59.78,"2019-11-24 05:01:00",12.69,0.038,"2019-11-24 05:38:00",0,"2019-11-24 05:00:30",1005,25.93,26.03,"2019-11-24 05:18:30",25.88,"2019-11-24 05:24:00",85.4,86.3,"2019-11-24 05:51:00",84,"2019-11-24 05:00:30",30.66,30.91,"2019-11-24 05:01:00",30.51,"2019-11-24 05:56:30",33.15,33.3,"2019-11-24 05:00:30",33.01,"2019-11-24 05:49:00",33.59,33.68,"2019-11-24 05:04:30",33.57,"2019-11-24 05:02:00",32.76,32.85,"2019-11-24 05:22:30",32.71,"2019-11-24 05:57:00",32.63,32.7,"2019-11-24 05:03:00",32.53,"2019-11-24 05:04:30",32.22,32.32,"2019-11-24 05:09:30",32.17,"2019-11-24 05:01:00",9.48,9.5,"2019-11-24 05:01:00",9.46,"2019-11-24 05:57:30",23.15,23.17,"2019-11-24 05:01:00",23.11,"2019-11-24 05:59:00",15.98,15.99,"2019-11-24 05:00:30",15.98,"2019-11-24 05:02:30",14.22,14.23,"2019-11-24 05:11:30",14.22,"2019-11-24 05:03:00",24.45,24.47,"2019-11-24 05:17:30",24.44,"2019-11-24 05:10:30",23.61,23.63,"2019-11-24 05:18:30",23.6,"2019-11-24 05:10:00",0.0003722231,0,1.718,98.7,24.82,102,4,"2019-11-24 05:53:30",0,"2019-11-24 05:31:00",3.094,105.8,16.27,98,5.4,"2019-11-24 05:27:00",0.8,"2019-11-24 05:55:30",-0.005,0.009
"2019-11-24 07:00:00",3912,59.57,"2019-11-24 06:47:30",12.68,0.038,"2019-11-24 06:54:30",0,"2019-11-24 06:00:30",1005,26,26.18,"2019-11-24 06:40:30",25.82,"2019-11-24 07:00:00",85.7,86.8,"2019-11-24 06:35:00",84,"2019-11-24 06:49:00",30.4,30.56,"2019-11-24 06:00:30",30.32,"2019-11-24 06:48:00",32.96,33.1,"2019-11-24 06:01:00",32.83,"2019-11-24 06:44:30",33.57,33.59,"2019-11-24 06:33:30",33.55,"2019-11-24 06:41:00",32.77,32.88,"2019-11-24 06:42:30",32.72,"2019-11-24 06:03:00",32.65,32.7,"2019-11-24 06:17:00",32.55,"2019-11-24 06:24:30",32.22,32.32,"2019-11-24 06:15:00",32.17,"2019-11-24 06:00:30",9.45,9.46,"2019-11-24 06:01:30",9.44,"2019-11-24 06:50:00",23.1,23.13,"2019-11-24 06:15:30",23.07,"2019-11-24 06:57:30",15.97,15.98,"2019-11-24 06:03:00",15.96,"2019-11-24 06:56:00",14.22,14.23,"2019-11-24 06:03:00",14.22,"2019-11-24 06:01:00",24.45,24.47,"2019-11-24 06:28:30",24.44,"2019-11-24 06:03:00",23.61,23.63,"2019-11-24 06:11:00",23.6,"2019-11-24 06:41:00",0.0001695865,0,1.732,102.1,25.95,159,4.1,"2019-11-24 06:02:00",0.5,"2019-11-24 06:28:00",3.002,109.4,14.04,95,5.8,"2019-11-24 06:27:30",0.6,"2019-11-24 06:23:00",0.019,0.418
"2019-11-24 08:00:00",3913,59.79,"2019-11-24 07:00:30",12.67,0.039,"2019-11-24 07:31:30",0,"2019-11-24 07:00:30",1005,25.8,25.92,"2019-11-24 07:18:30",25.69,"2019-11-24 07:59:00",85.8,86.8,"2019-11-24 07:34:30",84.2,"2019-11-24 07:00:30",30.14,30.35,"2019-11-24 07:02:00",29.92,"2019-11-24 07:59:30",32.74,32.89,"2019-11-24 07:00:30",32.63,"2019-11-24 07:30:30",33.54,33.57,"2019-11-24 07:00:30",33.42,"2019-11-24 07:33:00",32.76,32.85,"2019-11-24 07:01:00",32.72,"2019-11-24 07:02:30",32.65,32.7,"2019-11-24 07:03:30",32.55,"2019-11-24 07:24:00",32.2,32.27,"2019-11-24 07:16:30",32.17,"2019-11-24 07:01:00",9.43,9.45,"2019-11-24 07:07:30",9.41,"2019-11-24 07:46:30",23.07,23.09,"2019-11-24 07:03:30",23.04,"2019-11-24 07:59:30",15.96,15.97,"2019-11-24 07:38:00",15.95,"2019-11-24 07:46:30",14.22,14.23,"2019-11-24 07:02:30",14.21,"2019-11-24 07:14:30",24.45,24.47,"2019-11-24 07:35:00",24.44,"2019-11-24 07:00:30",23.62,23.62,"2019-11-24 07:03:00",23.6,"2019-11-24 07:27:00",0.0002748057,0,1.323,95.8,26.84,119,3,"2019-11-24 07:37:00",0.3,"2019-11-24 07:57:00",2.736,105.2,12.21,75,4.9,"2019-11-24 07:22:30",1.2,"2019-11-24 07:32:30",0.014,1.254
"2019-11-24 09:00:00",3914,60.32,"2019-11-24 08:01:00",12.66,0.04,"2019-11-24 08:00:30",0,"2019-11-24 08:38:00",1006,25.75,25.94,"2019-11-24 08:56:00",25.68,"2019-11-24 08:07:00",86.8,87.9,"2019-11-24 08:49:30",85.6,"2019-11-24 08:04:00",29.84,30,"2019-11-24 08:07:30",29.69,"2019-11-24 08:50:30",32.55,32.68,"2019-11-24 08:00:30",32.45,"2019-11-24 09:00:00",33.4,33.57,"2019-11-24 08:04:00",33.37,"2019-11-24 08:14:00",32.75,32.85,"2019-11-24 08:06:00",32.71,"2019-11-24 08:49:30",32.66,32.7,"2019-11-24 08:00:30",32.57,"2019-11-24 08:17:00",32.2,32.35,"2019-11-24 08:03:30",32.17,"2019-11-24 08:02:00",9.41,9.42,"2019-11-24 08:01:30",9.39,"2019-11-24 08:25:30",23.03,23.05,"2019-11-24 08:01:30",23,"2019-11-24 08:59:30",15.95,15.97,"2019-11-24 08:00:30",15.94,"2019-11-24 08:32:30",14.22,14.23,"2019-11-24 08:00:30",14.21,"2019-11-24 08:02:00",24.45,24.47,"2019-11-24 08:37:30",24.44,"2019-11-24 08:01:30",23.61,23.62,"2019-11-24 08:01:00",23.6,"2019-11-24 08:03:00",0.06839702,0,1.488,101,22.86,65,4.5,"2019-11-24 08:52:00",0.4,"2019-11-24 08:01:00",2.694,104.6,14.95,90,5,"2019-11-24 08:53:00",0.9,"2019-11-24 08:18:30",0.028,2.066
"2019-11-24 10:00:00",3915,58.35,"2019-11-24 10:00:00",12.65,12.74,"2019-11-24 09:16:00",0,"2019-11-24 09:01:30",1006,26.09,26.82,"2019-11-24 09:55:30",25.82,"2019-11-24 09:02:00",84.8,86.4,"2019-11-24 09:04:30",82,"2019-11-24 09:58:30",29.69,29.71,"2019-11-24 09:00:30",29.58,"2019-11-24 09:33:00",32.35,32.48,"2019-11-24 09:01:00",32.25,"2019-11-24 09:55:00",33.35,33.39,"2019-11-24 09:00:30",33.19,"2019-11-24 09:55:30",32.74,32.78,"2019-11-24 09:04:30",32.71,"2019-11-24 09:17:00",32.66,32.7,"2019-11-24 09:05:30",32.58,"2019-11-24 09:45:30",32.19,32.27,"2019-11-24 09:03:00",32.17,"2019-11-24 09:01:00",9.38,9.39,"2019-11-24 09:00:30",9.37,"2019-11-24 09:38:00",23,23.02,"2019-11-24 09:25:00",22.98,"2019-11-24 09:49:30",15.94,15.95,"2019-11-24 09:00:30",15.92,"2019-11-24 09:50:30",14.22,14.23,"2019-11-24 09:01:00",14.22,"2019-11-24 09:05:00",24.45,24.47,"2019-11-24 09:12:30",24.44,"2019-11-24 09:02:00",23.62,23.63,"2019-11-24 09:47:00",23.6,"2019-11-24 09:13:00",1.004732,0,1.706,97.1,25.15,95,4.2,"2019-11-24 09:42:00",0.4,"2019-11-24 09:23:00",3.072,100.4,16.45,111,6.4,"2019-11-24 10:00:00",0.6,"2019-11-24 09:12:30",0.21,2.738
"2019-11-24 11:00:00",3916,50.89,"2019-11-24 11:00:00",12.89,13.26,"2019-11-24 10:00:30",0.108,"2019-11-24 10:00:30",1007,27.53,28.36,"2019-11-24 10:56:00",26.53,"2019-11-24 10:07:00",78.9,83.6,"2019-11-24 10:08:30",75.39,"2019-11-24 10:46:00",29.85,30.27,"2019-11-24 10:59:30",29.63,"2019-11-24 10:00:30",32.16,32.27,"2019-11-24 10:00:30",32.07,"2019-11-24 10:37:00",33.2,33.34,"2019-11-24 10:02:00",33.16,"2019-11-24 10:16:30",32.73,32.75,"2019-11-24 10:02:00",32.7,"2019-11-24 10:17:00",32.66,32.7,"2019-11-24 10:00:30",32.55,"2019-11-24 10:12:00",32.19,32.25,"2019-11-24 10:03:00",32.17,"2019-11-24 10:02:00",9.39,9.43,"2019-11-24 10:58:30",9.37,"2019-11-24 10:01:00",22.97,22.99,"2019-11-24 10:13:30",22.95,"2019-11-24 10:31:00",15.93,15.95,"2019-11-24 10:06:30",15.92,"2019-11-24 10:17:30",14.22,14.23,"2019-11-24 10:01:00",14.21,"2019-11-24 10:12:00",24.45,24.47,"2019-11-24 10:12:30",24.44,"2019-11-24 10:00:30",23.61,23.62,"2019-11-24 10:01:00",23.6,"2019-11-24 10:37:30",6.070799,0,2.48,97.8,26.79,133,5.1,"2019-11-24 10:57:00",0.6,"2019-11-24 10:01:30",4.116,98.5,20.95,68,7.8,"2019-11-24 10:41:30",1.3,"2019-11-24 10:26:00",1.177,3.198
"2019-11-24 12:00:00",3917,46.19,"2019-11-24 12:00:00",13.39,15.27,"2019-11-24 11:06:30",0.193,"2019-11-24 11:27:00",1007,28.7,29.23,"2019-11-24 11:47:00",27.98,"2019-11-24 11:09:30",74.16,77.13,"2019-11-24 11:10:30",71.96,"2019-11-24 11:47:30",30.94,31.7,"2019-11-24 11:59:00",30.27,"2019-11-24 11:01:00",32.01,32.08,"2019-11-24 11:01:00",31.86,"2019-11-24 11:53:00",33.16,33.19,"2019-11-24 11:03:00",33.14,"2019-11-24 11:39:30",32.73,32.75,"2019-11-24 11:05:30",32.7,"2019-11-24 11:07:30",32.65,32.7,"2019-11-24 11:06:30",32.49,"2019-11-24 11:16:00",32.2,32.32,"2019-11-24 11:21:00",32.17,"2019-11-24 11:02:00",9.47,9.54,"2019-11-24 11:57:30",9.41,"2019-11-24 11:00:30",22.94,22.95,"2019-11-24 11:00:30",22.92,"2019-11-24 11:42:00",15.91,15.92,"2019-11-24 11:00:30",15.9,"2019-11-24 11:59:30",14.21,14.22,"2019-11-24 11:00:30",14.2,"2019-11-24 11:34:30",24.45,24.47,"2019-11-24 11:36:00",24.44,"2019-11-24 11:02:30",23.61,23.62,"2019-11-24 11:05:00",23.6,"2019-11-24 11:10:00",9.661191,0,2.577,96.8,30.6,56,5.5,"2019-11-24 11:58:30",0.7,"2019-11-24 11:22:30",4.458,103.1,18.59,123,7.7,"2019-11-24 11:43:30",0.8,"2019-11-24 11:16:00",1.913,3.409
"2019-11-24 13:00:00",3918,44.97,"2019-11-24 12:39:30",13.15,16.18,"2019-11-24 12:27:00",0,"2019-11-24 12:26:30",1007,29.3,29.76,"2019-11-24 12:12:00",28.9,"2019-11-24 12:07:00",72.25,74.22,"2019-11-24 12:54:30",70.15,"2019-11-24 12:26:30",32.61,33.6,"2019-11-24 13:00:00",31.73,"2019-11-24 12:00:30",31.91,32.01,"2019-11-24 12:49:30",31.82,"2019-11-24 12:34:30",33.06,33.16,"2019-11-24 12:01:30",32.96,"2019-11-24 12:47:30",32.72,32.79,"2019-11-24 12:10:30",32.65,"2019-11-24 12:30:30",32.64,32.7,"2019-11-24 12:00:30",32.55,"2019-11-24 12:03:30",32.19,32.27,"2019-11-24 12:02:00",32.17,"2019-11-24 12:01:00",9.62,9.71,"2019-11-24 12:57:30",9.53,"2019-11-24 12:00:30",22.93,22.95,"2019-11-24 12:01:30",22.91,"2019-11-24 12:44:00",15.9,15.92,"2019-11-24 12:18:00",15.89,"2019-11-24 12:53:00",14.2,14.21,"2019-11-24 12:01:30",14.2,"2019-11-24 12:36:00",24.45,24.47,"2019-11-24 12:19:00",24.44,"2019-11-24 12:17:00",23.61,23.62,"2019-11-24 12:08:00",23.6,"2019-11-24 12:22:00",16.82158,0,3.1,96.5,32.97,59,6.5,"2019-11-24 12:21:00",0.4,"2019-11-24 12:10:30",4.988,100.1,16.5,96,9.5,"2019-11-24 12:28:30",0.9,"2019-11-24 12:07:30",3.309,3.351
"2019-11-24 14:00:00",3919,45.17,"2019-11-24 14:00:00",13.39,18.39,"2019-11-24 13:03:00",0.167,"2019-11-24 13:57:30",1006,29.65,30.34,"2019-11-24 13:53:30",29.24,"2019-11-24 13:04:30",70.97,72.91,"2019-11-24 13:45:00",69.47,"2019-11-24 13:54:00",34.46,35.34,"2019-11-24 14:00:00",33.59,"2019-11-24 13:00:30",32.05,32.22,"2019-11-24 13:59:00",31.89,"2019-11-24 13:06:00",32.96,33.06,"2019-11-24 13:02:30",32.96,"2019-11-24 13:00:30",32.68,32.72,"2019-11-24 13:00:30",32.57,"2019-11-24 13:53:30",32.64,32.7,"2019-11-24 13:04:30",32.55,"2019-11-24 13:01:00",32.19,32.27,"2019-11-24 13:15:30",32.17,"2019-11-24 13:00:30",9.8,9.9,"2019-11-24 13:59:30",9.71,"2019-11-24 13:00:30",22.93,22.95,"2019-11-24 13:54:00",22.91,"2019-11-24 13:11:00",15.89,15.91,"2019-11-24 13:00:30",15.88,"2019-11-24 13:53:30",14.2,14.21,"2019-11-24 13:13:30",14.19,"2019-11-24 13:56:00",24.45,24.47,"2019-11-24 13:08:00",24.43,"2019-11-24 13:45:00",23.61,23.61,"2019-11-24 13:01:00",23.6,"2019-11-24 13:06:30",18.44243,0,3.027,104.1,28.09,128,7.1,"2019-11-24 13:02:30",0.7,"2019-11-24 13:14:30",5.031,106.3,19.32,104,8.7,"2019-11-24 14:00:00",0.8,"2019-11-24 13:21:30",3.656,3.032
"2019-11-24 15:00:00",3920,44.97,"2019-11-24 14:07:00",13.38,18.61,"2019-11-24 14:22:00",0.11,"2019-11-24 15:00:00",1006,29.69,30.02,"2019-11-24 14:15:30",29.36,"2019-11-24 14:53:30",70.85,72.71,"2019-11-24 15:00:00",68.95,"2019-11-24 14:16:00",36.25,36.97,"2019-11-24 14:59:30",35.42,"2019-11-24 14:01:00",32.33,32.5,"2019-11-24 14:54:00",32.14,"2019-11-24 14:01:30",32.93,32.96,"2019-11-24 14:00:30",32.85,"2019-11-24 14:34:00",32.6,32.72,"2019-11-24 14:01:30",32.52,"2019-11-24 14:26:30",32.62,32.7,"2019-11-24 14:02:30",32.49,"2019-11-24 15:00:00",32.18,32.25,"2019-11-24 14:24:30",32.17,"2019-11-24 14:00:30",10,10.08,"2019-11-24 14:58:30",9.9,"2019-11-24 14:00:30",22.96,22.99,"2019-11-24 15:00:00",22.92,"2019-11-24 14:04:00",15.88,15.89,"2019-11-24 14:51:30",15.87,"2019-11-24 14:34:00",14.2,14.21,"2019-11-24 14:13:00",14.19,"2019-11-24 14:30:00",24.44,24.46,"2019-11-24 14:07:30",24.43,"2019-11-24 14:43:00",23.61,23.61,"2019-11-24 14:01:00",23.6,"2019-11-24 14:25:00",16.26786,0,2.897,93.8,33.63,121,6,"2019-11-24 14:19:30",0,"2019-11-24 14:47:30",4.62,98.5,21.25,121,9.7,"2019-11-24 14:03:00",1.1,"2019-11-24 14:54:30",3.242,2.479
"2019-11-24 16:00:00",3921,44.41,"2019-11-24 15:58:00",13.07,16.54,"2019-11-24 15:51:30",0,"2019-11-24 15:46:30",1005,29.94,30.54,"2019-11-24 15:50:00",29.36,"2019-11-24 15:57:30",70.01,73.18,"2019-11-24 15:58:00",67.5,"2019-11-24 15:50:30",37.46,37.99,"2019-11-24 15:55:30",36.93,"2019-11-24 15:02:00",32.73,32.97,"2019-11-24 15:59:00",32.48,"2019-11-24 15:00:30",32.86,32.96,"2019-11-24 15:53:30",32.75,"2019-11-24 15:22:30",32.53,32.6,"2019-11-24 15:01:30",32.5,"2019-11-24 15:41:00",32.57,32.68,"2019-11-24 15:12:00",32.49,"2019-11-24 15:15:00",32.19,32.25,"2019-11-24 15:41:00",32.17,"2019-11-24 15:00:30",10.15,10.23,"2019-11-24 15:59:30",10.08,"2019-11-24 15:00:30",23.01,23.06,"2019-11-24 15:59:00",22.97,"2019-11-24 15:08:00",15.88,15.89,"2019-11-24 15:04:00",15.87,"2019-11-24 15:30:00",14.2,14.2,"2019-11-24 15:01:00",14.19,"2019-11-24 15:17:30",24.45,24.46,"2019-11-24 15:05:30",24.43,"2019-11-24 15:11:00",23.61,23.61,"2019-11-24 15:01:30",23.59,"2019-11-24 15:35:30",18.85592,0,2.817,102.3,35.28,94,6.4,"2019-11-24 15:04:00",0,"2019-11-24 15:11:00",4.484,106.9,25.1,130,8.1,"2019-11-24 15:01:00",0.7,"2019-11-24 15:34:30",3.779,1.74
"2019-11-24 17:00:00",3922,42.01,"2019-11-24 16:45:30",13.03,13.89,"2019-11-24 16:44:00",0,"2019-11-24 16:01:30",1005,29.61,30.34,"2019-11-24 16:21:30",28.78,"2019-11-24 16:45:00",70.87,73.34,"2019-11-24 16:45:00",67.95,"2019-11-24 16:22:00",38.62,39.17,"2019-11-24 16:52:00",37.92,"2019-11-24 16:00:30",33.22,33.51,"2019-11-24 16:54:30",32.89,"2019-11-24 16:00:30",32.89,32.96,"2019-11-24 16:34:00",32.78,"2019-11-24 16:20:00",32.52,32.54,"2019-11-24 16:32:00",32.5,"2019-11-24 16:34:00",32.55,32.68,"2019-11-24 16:32:30",32.49,"2019-11-24 16:06:00",32.18,32.27,"2019-11-24 16:14:00",32.17,"2019-11-24 16:00:30",10.29,10.36,"2019-11-24 17:00:00",10.23,"2019-11-24 16:01:00",23.08,23.12,"2019-11-24 16:52:30",23.04,"2019-11-24 16:03:30",15.87,15.89,"2019-11-24 16:23:30",15.86,"2019-11-24 16:18:00",14.19,14.2,"2019-11-24 16:20:00",14.18,"2019-11-24 16:41:30",24.44,24.46,"2019-11-24 16:03:30",24.43,"2019-11-24 16:04:00",23.6,23.61,"2019-11-24 16:01:00",23.59,"2019-11-24 16:24:00",20.38905,0,2.846,115.7,27.6,136,6.5,"2019-11-24 16:45:00",0.8,"2019-11-24 16:14:00",4.277,117.2,18.32,116,8,"2019-11-24 16:21:30",1.8,"2019-11-24 16:58:30",4.059,0.9
"2019-11-24 18:00:00",3923,40.62,"2019-11-24 17:35:30",13.05,13.71,"2019-11-24 17:06:30",0,"2019-11-24 17:01:30",1004,29.5,30.22,"2019-11-24 17:15:30",28.84,"2019-11-24 18:00:00",71.28,74.01,"2019-11-24 17:57:00",67.72,"2019-11-24 17:16:00",39.66,40,"2019-11-24 17:53:30",39.17,"2019-11-24 17:01:00",33.7,33.92,"2019-11-24 17:45:00",33.45,"2019-11-24 17:02:30",32.95,32.98,"2019-11-24 17:15:30",32.9,"2019-11-24 17:01:00",32.52,32.56,"2019-11-24 17:48:00",32.49,"2019-11-24 17:22:30",32.52,32.62,"2019-11-24 17:30:30",32.47,"2019-11-24 17:30:00",32.18,32.22,"2019-11-24 17:01:00",32.15,"2019-11-24 17:51:00",10.41,10.46,"2019-11-24 17:58:00",10.36,"2019-11-24 17:01:30",23.17,23.22,"2019-11-24 17:59:00",23.11,"2019-11-24 17:01:00",15.87,15.89,"2019-11-24 17:59:00",15.87,"2019-11-24 17:00:30",14.18,14.19,"2019-11-24 17:05:00",14.18,"2019-11-24 17:14:00",24.44,24.45,"2019-11-24 17:00:30",24.43,"2019-11-24 17:13:30",23.6,23.6,"2019-11-24 17:00:30",23.59,"2019-11-24 17:12:00",15.61801,0,2.565,114.8,27.96,109,4.8,"2019-11-24 17:27:00",0.4,"2019-11-24 17:12:30",4.263,115.4,16.08,119,7.7,"2019-11-24 17:48:30",0.9,"2019-11-24 17:17:00",3.133,0.148
"2019-11-24 19:00:00",3924,43.02,"2019-11-24 18:00:30",13.02,13.95,"2019-11-24 18:19:00",0,"2019-11-24 18:30:30",1004,28.66,29.5,"2019-11-24 18:03:30",28.18,"2019-11-24 18:39:00",74.38,76.58,"2019-11-24 18:42:00",70.24,"2019-11-24 18:04:00",39.71,40.02,"2019-11-24 18:05:30",39.28,"2019-11-24 18:58:00",34.2,34.46,"2019-11-24 19:00:00",33.9,"2019-11-24 18:02:00",33.04,33.18,"2019-11-24 18:54:00",32.96,"2019-11-24 18:00:30",32.52,32.54,"2019-11-24 18:17:00",32.47,"2019-11-24 18:54:00",32.5,32.6,"2019-11-24 18:03:00",32.47,"2019-11-24 18:06:00",32.17,32.21,"2019-11-24 18:07:30",32.17,"2019-11-24 18:00:30",10.45,10.47,"2019-11-24 18:15:30",10.43,"2019-11-24 18:57:00",23.25,23.31,"2019-11-24 18:54:30",23.2,"2019-11-24 18:04:00",15.88,15.9,"2019-11-24 18:42:30",15.88,"2019-11-24 18:01:00",14.18,14.19,"2019-11-24 18:01:00",14.17,"2019-11-24 18:41:00",24.44,24.45,"2019-11-24 18:06:30",24.43,"2019-11-24 18:01:00",23.6,23.6,"2019-11-24 18:08:30",23.59,"2019-11-24 18:20:00",7.657908,0,2.25,111.6,29.64,109,4.9,"2019-11-24 18:40:30",0.5,"2019-11-24 18:13:30",3.778,118.3,21.49,107,6.9,"2019-11-24 18:05:30",0,"2019-11-24 18:22:00",0.693,0
"2019-11-24 20:00:00",3925,47.55,"2019-11-24 19:06:30",13.03,13.19,"2019-11-24 19:30:00",0,"2019-11-24 19:10:00",1005,28.39,28.97,"2019-11-24 19:00:30",28.05,"2019-11-24 19:32:30",75.65,77.79,"2019-11-24 19:51:00",73.64,"2019-11-24 19:19:00",38.79,39.25,"2019-11-24 19:01:30",38.32,"2019-11-24 19:54:00",34.64,34.87,"2019-11-24 19:57:00",34.4,"2019-11-24 19:00:30",33.17,33.29,"2019-11-24 19:59:30",33.14,"2019-11-24 19:13:30",32.52,32.54,"2019-11-24 19:01:00",32.44,"2019-11-24 19:26:00",32.5,32.52,"2019-11-24 19:01:30",32.47,"2019-11-24 19:05:00",32.18,32.23,"2019-11-24 19:20:00",32.17,"2019-11-24 19:00:30",10.4,10.44,"2019-11-24 19:01:00",10.36,"2019-11-24 19:58:00",23.33,23.39,"2019-11-24 19:50:30",23.29,"2019-11-24 19:00:30",15.9,15.92,"2019-11-24 19:56:30",15.88,"2019-11-24 19:01:30",14.18,14.18,"2019-11-24 19:05:00",14.17,"2019-11-24 19:23:30",24.43,24.44,"2019-11-24 19:44:30",24.43,"2019-11-24 19:26:00",23.59,23.6,"2019-11-24 19:01:00",23.58,"2019-11-24 19:30:30",5.399502,0,2.055,114,27.2,105,4.5,"2019-11-24 19:05:30",0.6,"2019-11-24 19:23:00",3.284,113.6,17.09,119,6.6,"2019-11-24 19:08:30",0.7,"2019-11-24 19:28:30",0.497,0
"2019-11-24 21:00:00",3926,47.47,"2019-11-24 20:02:00",12.83,12.9,"2019-11-24 20:57:00",0,"2019-11-24 20:15:30",1005,27.7,28.31,"2019-11-24 20:03:30",27.26,"2019-11-24 20:57:30",78.32,80.5,"2019-11-24 20:59:00",76.56,"2019-11-24 20:15:30",37.71,38.32,"2019-11-24 20:00:30",37.05,"2019-11-24 20:57:00",34.95,35.11,"2019-11-24 20:55:30",34.78,"2019-11-24 20:01:00",33.35,33.44,"2019-11-24 21:00:00",33.16,"2019-11-24 20:00:30",32.52,32.54,"2019-11-24 20:05:00",32.49,"2019-11-24 20:31:30",32.49,32.52,"2019-11-24 20:04:00",32.47,"2019-11-24 20:08:30",32.18,32.23,"2019-11-24 20:42:30",32.17,"2019-11-24 20:00:30",10.31,10.36,"2019-11-24 20:00:30",10.24,"2019-11-24 20:57:30",23.39,23.43,"2019-11-24 20:46:00",23.35,"2019-11-24 20:01:00",15.91,15.93,"2019-11-24 20:53:30",15.9,"2019-11-24 20:03:30",14.18,14.19,"2019-11-24 21:00:00",14.17,"2019-11-24 20:05:00",24.43,24.44,"2019-11-24 20:02:00",24.42,"2019-11-24 20:43:30",23.59,23.6,"2019-11-24 20:29:30",23.58,"2019-11-24 20:02:30",1.638533,0,1.81,107.9,28.08,75,3.8,"2019-11-24 20:16:00",0,"2019-11-24 20:38:30",3.079,112,17.21,141,6.2,"2019-11-24 20:06:30",0.3,"2019-11-24 20:18:30",0.154,0
"2019-11-24 22:00:00",3927,55.44,"2019-11-24 21:00:30",12.79,0.05,"2019-11-24 22:00:00",0,"2019-11-24 21:09:00",1006,26.98,27.3,"2019-11-24 21:03:30",26.73,"2019-11-24 21:59:00",81.3,82.5,"2019-11-24 22:00:00",79.5,"2019-11-24 21:01:30",36.34,37.1,"2019-11-24 21:00:30",35.67,"2019-11-24 21:56:30",35.11,35.16,"2019-11-24 21:06:00",35.04,"2019-11-24 21:04:30",33.54,33.57,"2019-11-24 21:15:30",33.37,"2019-11-24 21:03:00",32.52,32.56,"2019-11-24 21:35:30",32.49,"2019-11-24 21:03:00",32.49,32.52,"2019-11-24 21:14:00",32.45,"2019-11-24 21:10:30",32.17,32.21,"2019-11-24 21:15:30",32.17,"2019-11-24 21:00:30",10.18,10.26,"2019-11-24 21:02:00",10.11,"2019-11-24 22:00:00",23.42,23.44,"2019-11-24 21:37:00",23.39,"2019-11-24 21:09:00",15.93,15.94,"2019-11-24 21:54:00",15.92,"2019-11-24 21:03:00",14.18,14.19,"2019-11-24 21:33:30",14.18,"2019-11-24 21:06:30",24.42,24.44,"2019-11-24 21:00:30",24.42,"2019-11-24 21:01:00",23.59,23.6,"2019-11-24 21:26:30",23.58,"2019-11-24 21:15:30",0.02460661,0,1.447,91.8,26.82,103,3.6,"2019-11-24 21:49:00",0,"2019-11-24 21:35:30",2.606,104,18.56,105,4.8,"2019-11-24 21:01:30",0.4,"2019-11-24 21:37:00",-0.001,0
"2019-11-24 23:00:00",3928,60.29,"2019-11-24 22:00:30",12.78,0.041,"2019-11-24 22:45:30",0,"2019-11-24 22:00:30",1006,26.66,26.86,"2019-11-24 22:04:00",26.54,"2019-11-24 23:00:00",82.9,83.8,"2019-11-24 22:34:30",81.9,"2019-11-24 22:16:00",35.1,35.71,"2019-11-24 22:01:00",34.62,"2019-11-24 22:59:30",35.1,35.16,"2019-11-24 22:01:00",35.01,"2019-11-24 22:52:00",33.64,33.78,"2019-11-24 22:46:30",33.57,"2019-11-24 22:00:30",32.52,32.56,"2019-11-24 22:18:30",32.5,"2019-11-24 22:05:00",32.49,32.5,"2019-11-24 22:29:30",32.45,"2019-11-24 22:16:00",32.17,32.25,"2019-11-24 22:47:30",32.17,"2019-11-24 22:00:30",10.06,10.12,"2019-11-24 22:03:30",9.99,"2019-11-24 22:59:00",23.43,23.45,"2019-11-24 22:21:30",23.41,"2019-11-24 22:54:00",15.95,15.97,"2019-11-24 22:53:00",15.94,"2019-11-24 22:00:30",14.19,14.2,"2019-11-24 22:49:30",14.18,"2019-11-24 22:00:30",24.42,24.44,"2019-11-24 22:57:30",24.41,"2019-11-24 22:39:30",23.59,23.59,"2019-11-24 22:03:30",23.58,"2019-11-24 22:14:00",0.001289244,0,1.469,97.1,29.71,8,3.3,"2019-11-24 22:13:30",0,"2019-11-24 22:55:30",2.52,97.1,21.46,63,4.6,"2019-11-24 22:53:30",0.3,"2019-11-24 22:54:00",-0.004,0
"2019-11-25 00:00:00",3929,60.33,"2019-11-24 23:45:30",12.77,0.04,"2019-11-24 23:55:30",0,"2019-11-24 23:00:30",1007,26.6,26.69,"2019-11-24 23:33:30",26.54,"2019-11-24 23:32:00",83.4,84.3,"2019-11-24 23:10:30",82.4,"2019-11-24 23:34:00",34.11,34.65,"2019-11-24 23:00:30",33.64,"2019-11-24 23:59:30",34.97,35.14,"2019-11-24 23:00:30",34.84,"2019-11-24 23:44:30",33.78,33.83,"2019-11-24 23:57:00",33.68,"2019-11-24 23:03:00",32.54,32.62,"2019-11-24 23:39:00",32.52,"2019-11-24 23:00:30",32.49,32.51,"2019-11-24 23:30:00",32.46,"2019-11-24 23:52:00",32.17,32.21,"2019-11-24 23:39:30",32.17,"2019-11-24 23:00:30",9.95,10,"2019-11-24 23:01:30",9.9,"2019-11-24 23:58:30",23.42,23.45,"2019-11-24 23:17:30",23.4,"2019-11-24 23:02:00",15.97,15.98,"2019-11-24 23:47:00",15.95,"2019-11-24 23:07:30",14.19,14.2,"2019-11-24 23:22:00",14.18,"2019-11-24 23:13:00",24.42,24.43,"2019-11-24 23:04:30",24.41,"2019-11-24 23:04:00",23.58,23.59,"2019-11-24 23:08:00",23.58,"2019-11-24 23:07:30",0.00108716,0,1.664,81,29.88,85,4.8,"2019-11-24 23:21:00",0,"2019-11-24 23:53:00",2.763,86.2,22.51,73,5.9,"2019-11-24 23:17:00",0.5,"2019-11-24 23:05:00",-0.003,0
"2019-11-25 01:00:00",3930,59.92,"2019-11-25 00:58:30",12.76,0.039,"2019-11-25 00:56:30",0,"2019-11-25 00:00:30",1007,26.56,26.7,"2019-11-25 00:25:30",26.47,"2019-11-25 00:54:30",83.6,85,"2019-11-25 00:51:00",82.2,"2019-11-25 00:17:00",33.29,33.67,"2019-11-25 00:01:30",32.95,"2019-11-25 00:53:30",34.76,34.93,"2019-11-25 00:05:00",34.62,"2019-11-25 00:59:00",33.9,33.99,"2019-11-25 00:25:30",33.78,"2019-11-25 00:05:00",32.63,32.72,"2019-11-25 00:20:30",32.52,"2019-11-25 00:07:30",32.49,32.51,"2019-11-25 00:07:00",32.45,"2019-11-25 00:38:30",32.17,32.23,"2019-11-25 00:14:00",32.17,"2019-11-25 00:00:30",9.87,9.92,"2019-11-25 00:01:30",9.84,"2019-11-25 00:57:30",23.4,23.43,"2019-11-25 00:02:00",23.37,"2019-11-25 00:59:00",15.98,15.99,"2019-11-25 00:25:00",15.96,"2019-11-25 00:09:00",14.2,14.2,"2019-11-25 00:06:00",14.18,"2019-11-25 00:20:00",24.42,24.43,"2019-11-25 00:12:30",24.41,"2019-11-25 00:00:30",23.58,23.59,"2019-11-25 00:10:30",23.57,"2019-11-25 00:40:30",0.0009356991,0,1.743,83.2,33,134,3.9,"2019-11-25 00:42:00",0.5,"2019-11-25 00:09:00",2.902,71.15,26.71,39,6.2,"2019-11-25 00:15:00",0.8,"2019-11-25 00:38:00",-0.002,0
"2019-11-25 02:00:00",3931,59.78,"2019-11-25 01:57:00",12.75,0.038,"2019-11-25 01:40:30",0,"2019-11-25 01:00:30",1007,26.5,26.62,"2019-11-25 01:25:30",26.41,"2019-11-25 01:58:00",84.3,85.7,"2019-11-25 01:50:00",83,"2019-11-25 01:04:00",32.66,33.01,"2019-11-25 01:05:00",32.31,"2019-11-25 01:59:00",34.55,34.74,"2019-11-25 01:01:00",34.31,"2019-11-25 01:58:00",33.98,33.99,"2019-11-25 01:01:00",33.96,"2019-11-25 01:00:30",32.71,32.77,"2019-11-25 01:28:00",32.62,"2019-11-25 01:15:00",32.49,32.49,"2019-11-25 01:00:30",32.47,"2019-11-25 01:59:00",32.17,32.21,"2019-11-25 01:40:00",32.14,"2019-11-25 01:50:30",9.8,9.84,"2019-11-25 01:00:30",9.77,"2019-11-25 01:58:00",23.37,23.4,"2019-11-25 01:15:00",23.34,"2019-11-25 01:54:30",15.99,15.99,"2019-11-25 01:41:30",15.98,"2019-11-25 01:01:00",14.2,14.21,"2019-11-25 01:33:00",14.19,"2019-11-25 01:04:30",24.42,24.43,"2019-11-25 01:11:30",24.41,"2019-11-25 01:00:30",23.58,23.59,"2019-11-25 01:07:30",23.57,"2019-11-25 01:32:00",0.000747591,0,1.681,84.2,37.52,120,4.8,"2019-11-25 01:26:30",0,"2019-11-25 01:49:30",2.837,75.6,26.71,48,6.4,"2019-11-25 01:14:30",0.7,"2019-11-25 01:09:30",-0.003,0
"2019-11-25 03:00:00",3932,59.21,"2019-11-25 02:49:30",12.74,0.038,"2019-11-25 02:49:00",0,"2019-11-25 02:00:30",1007,26.54,26.7,"2019-11-25 02:25:00",26.41,"2019-11-25 02:57:30",84.7,85.9,"2019-11-25 02:49:30",83.4,"2019-11-25 02:04:00",32.18,32.39,"2019-11-25 02:02:00",31.93,"2019-11-25 02:57:00",34.29,34.42,"2019-11-25 02:02:00",34.17,"2019-11-25 02:56:00",33.98,33.99,"2019-11-25 02:00:30",33.96,"2019-11-25 02:29:30",32.73,32.78,"2019-11-25 02:59:30",32.7,"2019-11-25 02:07:30",32.49,32.51,"2019-11-25 02:15:30",32.47,"2019-11-25 02:12:00",32.17,32.19,"2019-11-25 02:02:00",32.17,"2019-11-25 02:00:30",9.74,9.77,"2019-11-25 02:00:30",9.72,"2019-11-25 02:45:30",23.33,23.38,"2019-11-25 02:01:30",23.3,"2019-11-25 02:55:00",16,16,"2019-11-25 02:21:30",15.99,"2019-11-25 02:00:30",14.21,14.21,"2019-11-25 02:37:30",14.2,"2019-11-25 02:02:30",24.42,24.43,"2019-11-25 02:17:00",24.42,"2019-11-25 02:02:30",23.58,23.59,"2019-11-25 02:01:00",23.57,"2019-11-25 02:00:30",0.0004625529,0,1.571,81.6,36.8,58,4.4,"2019-11-25 02:58:00",0,"2019-11-25 02:34:00",2.614,69.15,22.31,39,5.6,"2019-11-25 02:02:30",0,"2019-11-25 02:11:30",-0.005,0
"2019-11-25 04:00:00",3933,59.33,"2019-11-25 03:04:00",12.72,0.038,"2019-11-25 03:50:30",0,"2019-11-25 03:00:30",1006,26.39,26.49,"2019-11-25 03:25:30",26.34,"2019-11-25 03:43:00",85,85.6,"2019-11-25 03:07:30",84.2,"2019-11-25 03:30:30",31.82,32.02,"2019-11-25 03:14:30",31.53,"2019-11-25 03:59:00",34.06,34.26,"2019-11-25 03:01:30",33.87,"2019-11-25 03:56:30",33.99,33.99,"2019-11-25 03:00:30",33.96,"2019-11-25 03:43:30",32.74,32.82,"2019-11-25 03:08:00",32.72,"2019-11-25 03:00:30",32.49,32.52,"2019-11-25 03:20:30",32.45,"2019-11-25 03:24:30",32.17,32.23,"2019-11-25 03:58:30",32.14,"2019-11-25 03:02:00",9.69,9.72,"2019-11-25 03:01:00",9.67,"2019-11-25 03:44:00",23.29,23.33,"2019-11-25 03:06:30",23.26,"2019-11-25 03:50:00",16,16,"2019-11-25 03:21:30",15.99,"2019-11-25 03:01:30",14.21,14.22,"2019-11-25 03:55:30",14.2,"2019-11-25 03:01:00",24.43,24.43,"2019-11-25 03:05:00",24.42,"2019-11-25 03:01:30",23.58,23.59,"2019-11-25 03:08:00",23.57,"2019-11-25 03:04:30",0.0004505592,0,1.472,74.66,35.14,109,3.3,"2019-11-25 03:15:30",0,"2019-11-25 03:27:30",2.613,68.33,25.05,130,6.2,"2019-11-25 03:10:00",0.4,"2019-11-25 03:37:30",-0.006,0
"2019-11-25 05:00:00",3934,59.4,"2019-11-25 04:56:30",12.71,0.038,"2019-11-25 04:47:30",0,"2019-11-25 04:00:30",1005,26.35,26.49,"2019-11-25 04:33:30",26.27,"2019-11-25 04:23:00",85,85.6,"2019-11-25 04:08:30",84.2,"2019-11-25 04:17:00",31.45,31.62,"2019-11-25 04:01:30",31.31,"2019-11-25 04:31:30",33.83,33.92,"2019-11-25 04:00:30",33.64,"2019-11-25 04:55:30",33.98,33.99,"2019-11-25 04:01:00",33.91,"2019-11-25 04:51:00",32.81,32.93,"2019-11-25 04:49:00",32.72,"2019-11-25 04:01:00",32.49,32.55,"2019-11-25 04:11:30",32.47,"2019-11-25 04:06:00",32.17,32.23,"2019-11-25 04:47:00",32.14,"2019-11-25 04:53:30",9.65,9.67,"2019-11-25 04:01:00",9.62,"2019-11-25 04:59:00",23.25,23.28,"2019-11-25 04:00:30",23.22,"2019-11-25 04:30:30",15.99,16,"2019-11-25 04:56:30",15.98,"2019-11-25 04:47:30",14.21,14.22,"2019-11-25 04:05:00",14.2,"2019-11-25 04:38:00",24.43,24.44,"2019-11-25 04:07:00",24.42,"2019-11-25 04:01:00",23.58,23.58,"2019-11-25 04:04:30",23.57,"2019-11-25 04:15:00",0.0003117811,0,2.19,80.7,26.29,101,6.4,"2019-11-25 04:59:00",0.4,"2019-11-25 04:20:30",3.593,71.16,26.21,55,7.2,"2019-11-25 04:25:30",0.5,"2019-11-25 04:18:00",0.001,0
"2019-11-25 06:00:00",3935,59.42,"2019-11-25 05:20:30",12.69,0.038,"2019-11-25 05:20:00",0,"2019-11-25 05:00:30",1005,26.36,26.5,"2019-11-25 05:48:30",26.27,"2019-11-25 05:21:00",84,84.8,"2019-11-25 05:05:30",82.8,"2019-11-25 05:31:00",31.15,31.39,"2019-11-25 05:00:30",30.9,"2019-11-25 05:58:00",33.59,33.71,"2019-11-25 05:02:00",33.45,"2019-11-25 05:44:00",33.92,33.99,"2019-11-25 05:00:30",33.81,"2019-11-25 05:44:30",32.85,32.95,"2019-11-25 05:56:30",32.72,"2019-11-25 05:01:30",32.5,32.53,"2019-11-25 05:15:30",32.47,"2019-11-25 05:23:00",32.17,32.21,"2019-11-25 05:24:30",32.14,"2019-11-25 05:08:00",9.61,9.63,"2019-11-25 05:07:30",9.59,"2019-11-25 05:48:30",23.21,23.23,"2019-11-25 05:01:30",23.18,"2019-11-25 05:57:30",15.99,16,"2019-11-25 05:31:30",15.98,"2019-11-25 05:32:30",14.21,14.23,"2019-11-25 05:23:00",14.2,"2019-11-25 05:02:30",24.43,24.44,"2019-11-25 05:12:30",24.43,"2019-11-25 05:00:30",23.58,23.58,"2019-11-25 05:02:00",23.57,"2019-11-25 05:30:30",0.000231227,0,2.35,90.2,36.73,219,6.3,"2019-11-25 05:26:30",0.3,"2019-11-25 05:57:00",3.813,75.57,26.31,182,7,"2019-11-25 05:00:30",0.5,"2019-11-25 06:00:00",0.003,0.009
"2019-11-25 07:00:00",3936,59.55,"2019-11-25 06:03:00",12.68,0.038,"2019-11-25 06:39:00",0,"2019-11-25 06:00:30",1004,26.27,26.4,"2019-11-25 06:48:30",26.21,"2019-11-25 06:17:00",84.4,85.5,"2019-11-25 07:00:00",83.1,"2019-11-25 06:17:30",30.86,30.98,"2019-11-25 06:00:30",30.64,"2019-11-25 06:59:00",33.4,33.51,"2019-11-25 06:00:30",33.24,"2019-11-25 06:47:30",33.81,33.96,"2019-11-25 06:17:30",33.78,"2019-11-25 06:06:30",32.9,32.95,"2019-11-25 06:07:00",32.8,"2019-11-25 06:14:00",32.5,32.57,"2019-11-25 06:35:00",32.47,"2019-11-25 06:27:30",32.17,32.21,"2019-11-25 06:00:30",32.15,"2019-11-25 06:31:30",9.58,9.6,"2019-11-25 06:01:00",9.56,"2019-11-25 06:51:00",23.16,23.2,"2019-11-25 06:01:30",23.14,"2019-11-25 06:56:30",15.99,16,"2019-11-25 06:02:30",15.98,"2019-11-25 06:25:30",14.21,14.23,"2019-11-25 06:38:30",14.2,"2019-11-25 06:05:30",24.43,24.44,"2019-11-25 06:58:30",24.43,"2019-11-25 06:17:00",23.58,23.58,"2019-11-25 06:10:00",23.57,"2019-11-25 06:04:30",0.0001986583,0,2.163,88,31.77,72,5,"2019-11-25 06:06:30",0.4,"2019-11-25 06:40:00",3.72,70.37,27.02,31,8.3,"2019-11-25 06:14:30",0.9,"2019-11-25 06:49:30",0.025,0.413
"2019-11-25 08:00:00",3937,59.77,"2019-11-25 07:03:00",12.67,0.038,"2019-11-25 07:41:30",0,"2019-11-25 07:00:30",1005,26.2,26.33,"2019-11-25 07:10:00",26.14,"2019-11-25 07:36:30",84.9,85.7,"2019-11-25 07:19:30",84,"2019-11-25 07:31:00",30.55,30.7,"2019-11-25 07:06:00",30.4,"2019-11-25 07:58:00",33.17,33.3,"2019-11-25 07:01:00",33.04,"2019-11-25 07:49:30",33.78,33.78,"2019-11-25 07:00:30",33.73,"2019-11-25 07:55:00",32.9,32.93,"2019-11-25 07:01:00",32.78,"2019-11-25 07:55:30",32.52,32.65,"2019-11-25 07:48:30",32.47,"2019-11-25 07:13:00",32.17,32.19,"2019-11-25 07:00:30",32.17,"2019-11-25 07:01:00",9.55,9.58,"2019-11-25 07:08:00",9.53,"2019-11-25 07:54:00",23.12,23.15,"2019-11-25 07:02:30",23.1,"2019-11-25 07:57:00",15.97,15.98,"2019-11-25 07:01:00",15.97,"2019-11-25 07:35:30",14.21,14.23,"2019-11-25 07:06:30",14.2,"2019-11-25 07:34:30",24.44,24.45,"2019-11-25 07:45:30",24.43,"2019-11-25 07:00:30",23.58,23.59,"2019-11-25 07:11:00",23.57,"2019-11-25 07:06:00",0.0002104735,0,2.131,81.2,35.68,97,6.2,"2019-11-25 07:24:30",0,"2019-11-25 07:21:30",3.636,69.35,28.9,78,9.2,"2019-11-25 07:48:00",0.3,"2019-11-25 07:18:30",0.024,1.247
"2019-11-25 09:00:00",3938,60.02,"2019-11-25 08:36:30",12.65,0.04,"2019-11-25 08:01:00",0,"2019-11-25 08:00:30",1005,26.27,26.41,"2019-11-25 08:58:00",26.2,"2019-11-25 08:44:00",83.9,85.1,"2019-11-25 08:21:00",81.9,"2019-11-25 08:57:00",30.29,30.43,"2019-11-25 08:00:30",30.13,"2019-11-25 08:49:00",32.99,33.1,"2019-11-25 08:00:30",32.85,"2019-11-25 08:46:00",33.7,33.78,"2019-11-25 08:00:30",33.57,"2019-11-25 08:49:00",32.9,32.93,"2019-11-25 08:00:30",32.83,"2019-11-25 08:58:00",32.53,32.65,"2019-11-25 08:44:30",32.47,"2019-11-25 08:14:00",32.17,32.19,"2019-11-25 08:01:30",32.14,"2019-11-25 08:01:00",9.52,9.54,"2019-11-25 08:01:30",9.51,"2019-11-25 08:46:30",23.08,23.1,"2019-11-25 08:00:30",23.06,"2019-11-25 08:54:00",15.97,15.98,"2019-11-25 08:32:30",15.95,"2019-11-25 08:54:00",14.21,14.23,"2019-11-25 08:00:30",14.21,"2019-11-25 08:05:00",24.44,24.45,"2019-11-25 08:16:30",24.42,"2019-11-25 08:22:30",23.58,23.59,"2019-11-25 08:13:30",23.57,"2019-11-25 08:02:30",0.05730854,0,2.542,80.9,32.67,86,6.9,"2019-11-25 08:41:00",0,"2019-11-25 08:12:30",4.323,68.28,27.4,80,9,"2019-11-25 08:46:30",0.4,"2019-11-25 08:21:30",0.04,2.06
"2019-11-25 10:00:00",3939,57.8,"2019-11-25 09:58:30",12.65,12.75,"2019-11-25 09:26:00",0,"2019-11-25 09:01:00",1006,26.64,26.96,"2019-11-25 09:48:30",26.4,"2019-11-25 09:01:30",82.6,84.4,"2019-11-25 09:08:30",80.5,"2019-11-25 09:54:00",30.13,30.16,"2019-11-25 09:01:00",30.11,"2019-11-25 09:37:00",32.77,32.89,"2019-11-25 09:01:00",32.63,"2019-11-25 09:46:00",33.58,33.63,"2019-11-25 09:09:00",33.57,"2019-11-25 09:00:30",32.89,32.95,"2019-11-25 09:08:00",32.78,"2019-11-25 09:15:30",32.55,32.68,"2019-11-25 09:50:00",32.47,"2019-11-25 09:30:00",32.17,32.19,"2019-11-25 09:20:30",32.14,"2019-11-25 09:43:00",9.5,9.52,"2019-11-25 09:07:30",9.49,"2019-11-25 09:46:00",23.05,23.07,"2019-11-25 09:27:30",23.02,"2019-11-25 10:00:00",15.96,15.97,"2019-11-25 09:01:30",15.94,"2019-11-25 09:56:00",14.21,14.23,"2019-11-25 09:21:00",14.2,"2019-11-25 09:17:30",24.44,24.45,"2019-11-25 09:06:00",24.42,"2019-11-25 09:10:00",23.58,23.59,"2019-11-25 09:03:00",23.57,"2019-11-25 09:15:00",1.379089,0,2.993,88.9,29.61,44,6.5,"2019-11-25 09:33:30",0.5,"2019-11-25 09:12:30",4.61,80,21.34,87,8.9,"2019-11-25 09:37:00",0.4,"2019-11-25 09:31:00",0.282,2.731
"2019-11-25 11:00:00",3940,51.14,"2019-11-25 10:57:00",12.93,15.34,"2019-11-25 10:01:00",0.171,"2019-11-25 10:02:00",1006,27.62,28.24,"2019-11-25 11:00:00",26.8,"2019-11-25 10:01:30",78.56,80.9,"2019-11-25 10:05:30",77.17,"2019-11-25 10:39:30",30.4,30.82,"2019-11-25 10:59:00",30.13,"2019-11-25 10:00:30",32.62,32.68,"2019-11-25 10:01:00",32.46,"2019-11-25 10:57:30",33.56,33.57,"2019-11-25 10:00:30",33.47,"2019-11-25 10:46:00",32.85,32.93,"2019-11-25 10:00:30",32.75,"2019-11-25 10:35:30",32.56,32.65,"2019-11-25 10:03:30",32.47,"2019-11-25 10:19:30",32.17,32.19,"2019-11-25 10:04:00",32.17,"2019-11-25 10:00:30",9.51,9.55,"2019-11-25 11:00:00",9.5,"2019-11-25 10:00:30",23.01,23.02,"2019-11-25 10:00:30",22.99,"2019-11-25 10:30:30",15.94,15.95,"2019-11-25 10:01:00",15.92,"2019-11-25 10:47:00",14.22,14.23,"2019-11-25 10:31:30",14.2,"2019-11-25 10:51:30",24.44,24.45,"2019-11-25 10:06:00",24.42,"2019-11-25 10:04:00",23.58,23.59,"2019-11-25 10:00:30",23.57,"2019-11-25 10:14:00",7.011613,0,2.682,83.7,37.77,72,6.2,"2019-11-25 10:23:00",0.3,"2019-11-25 10:37:30",4.277,71.41,26.68,44,9.1,"2019-11-25 10:47:30",0.7,"2019-11-25 10:58:30",1.355,3.192
"2019-11-25 12:00:00",3941,45.13,"2019-11-25 12:00:00",13.38,15.06,"2019-11-25 11:05:00",0.234,"2019-11-25 11:32:30",1007,28.91,29.69,"2019-11-25 11:52:30",28.12,"2019-11-25 11:08:00",75.15,78.64,"2019-11-25 11:13:30",71.69,"2019-11-25 11:53:30",31.47,32.26,"2019-11-25 11:57:00",30.86,"2019-11-25 11:01:00",32.46,32.5,"2019-11-25 11:01:30",32.35,"2019-11-25 11:56:30",33.41,33.55,"2019-11-25 11:05:30",33.37,"2019-11-25 11:13:30",32.82,32.93,"2019-11-25 11:03:30",32.72,"2019-11-25 11:06:30",32.56,32.65,"2019-11-25 11:01:30",32.49,"2019-11-25 11:05:30",32.17,32.2,"2019-11-25 11:56:30",32.17,"2019-11-25 11:00:30",9.59,9.66,"2019-11-25 11:59:00",9.53,"2019-11-25 11:00:30",22.98,23.01,"2019-11-25 11:05:00",22.96,"2019-11-25 11:46:30",15.93,15.95,"2019-11-25 11:01:00",15.92,"2019-11-25 11:12:00",14.21,14.23,"2019-11-25 11:04:30",14.2,"2019-11-25 11:11:30",24.44,24.45,"2019-11-25 11:02:00",24.43,"2019-11-25 11:08:30",23.58,23.59,"2019-11-25 11:03:00",23.57,"2019-11-25 11:53:30",8.843188,0,2.159,82,37.45,58,5.6,"2019-11-25 11:31:00",0,"2019-11-25 11:21:30",3.221,73.7,29.19,49,7.5,"2019-11-25 11:31:00",0,"2019-11-25 11:47:00",1.776,3.399
"2019-11-25 13:00:00",3942,45.12,"2019-11-25 12:00:30",13.38,16.88,"2019-11-25 12:37:00",0.226,"2019-11-25 12:58:30",1007,29.32,30.08,"2019-11-25 12:36:30",28.71,"2019-11-25 12:03:00",73.66,76.23,"2019-11-25 12:04:30",71.08,"2019-11-25 12:37:30",33.03,33.84,"2019-11-25 12:56:00",32.16,"2019-11-25 12:00:30",32.38,32.48,"2019-11-25 12:10:30",32.27,"2019-11-25 12:18:00",33.33,33.39,"2019-11-25 12:01:00",33.19,"2019-11-25 12:55:30",32.77,32.91,"2019-11-25 12:01:30",32.72,"2019-11-25 12:06:00",32.58,32.68,"2019-11-25 12:10:30",32.49,"2019-11-25 12:05:30",32.17,32.19,"2019-11-25 12:10:30",32.15,"2019-11-25 12:27:00",9.73,9.81,"2019-11-25 13:00:00",9.65,"2019-11-25 12:01:00",22.97,23,"2019-11-25 12:49:30",22.95,"2019-11-25 12:22:00",15.92,15.93,"2019-11-25 12:02:30",15.91,"2019-11-25 12:30:00",14.21,14.22,"2019-11-25 12:00:30",14.2,"2019-11-25 12:09:00",24.44,24.45,"2019-11-25 12:02:00",24.41,"2019-11-25 12:10:30",23.58,23.59,"2019-11-25 12:53:30",23.58,"2019-11-25 12:47:30",13.85458,0,2.977,90.4,32.86,56,7,"2019-11-25 12:12:00",0.3,"2019-11-25 12:05:00",4.328,84.6,22.51,108,8.8,"2019-11-25 12:21:30",0.5,"2019-11-25 12:34:00",2.737,3.344
"2019-11-25 14:00:00",3943,46.46,"2019-11-25 13:00:30",13.38,17.76,"2019-11-25 13:18:30",0.171,"2019-11-25 14:00:00",1007,29.45,29.95,"2019-11-25 13:46:30",29.04,"2019-11-25 13:06:00",73.18,75.13,"2019-11-25 13:58:00",70.98,"2019-11-25 13:47:00",34.55,35.21,"2019-11-25 13:58:00",33.8,"2019-11-25 13:00:30",32.47,32.61,"2019-11-25 13:57:00",32.28,"2019-11-25 13:01:30",33.19,33.32,"2019-11-25 13:14:00",33.16,"2019-11-25 13:10:30",32.73,32.8,"2019-11-25 13:14:30",32.71,"2019-11-25 13:13:00",32.57,32.68,"2019-11-25 13:24:30",32.49,"2019-11-25 13:08:00",32.17,32.19,"2019-11-25 13:47:30",32.15,"2019-11-25 13:18:30",9.88,9.95,"2019-11-25 13:59:00",9.81,"2019-11-25 13:00:30",22.97,23,"2019-11-25 13:50:30",22.95,"2019-11-25 13:05:30",15.91,15.92,"2019-11-25 13:05:00",15.9,"2019-11-25 13:26:30",14.21,14.21,"2019-11-25 13:01:00",14.2,"2019-11-25 13:02:30",24.44,24.45,"2019-11-25 13:01:00",24.42,"2019-11-25 13:08:30",23.58,23.59,"2019-11-25 13:23:00",23.58,"2019-11-25 13:04:30",12.55378,0,2.596,94,32.96,71,6.6,"2019-11-25 13:21:00",0,"2019-11-25 13:46:30",3.996,91.3,24.28,118,8.4,"2019-11-25 13:21:00",0.6,"2019-11-25 13:44:30",2.514,3.028
"2019-11-25 15:00:00",3944,43.7,"2019-11-25 15:00:00",13.39,18.72,"2019-11-25 14:10:30",0.104,"2019-11-25 14:59:00",1006,30.22,31.07,"2019-11-25 14:58:00",29.23,"2019-11-25 14:08:30",70.13,73.72,"2019-11-25 14:09:00",67.3,"2019-11-25 14:44:00",35.84,36.73,"2019-11-25 14:58:00",35.15,"2019-11-25 14:00:30",32.71,32.89,"2019-11-25 14:51:00",32.53,"2019-11-25 14:03:00",33.16,33.19,"2019-11-25 14:14:00",33.14,"2019-11-25 14:56:00",32.73,32.77,"2019-11-25 14:26:30",32.7,"2019-11-25 14:16:30",32.56,32.68,"2019-11-25 14:22:00",32.49,"2019-11-25 14:15:00",32.17,32.21,"2019-11-25 14:48:00",32.17,"2019-11-25 14:00:30",10.02,10.11,"2019-11-25 14:59:30",9.94,"2019-11-25 14:02:00",23,23.04,"2019-11-25 14:48:30",22.97,"2019-11-25 14:02:30",15.9,15.91,"2019-11-25 14:00:30",15.88,"2019-11-25 14:58:00",14.2,14.21,"2019-11-25 14:01:30",14.19,"2019-11-25 14:27:00",24.44,24.45,"2019-11-25 14:19:00",24.42,"2019-11-25 14:29:00",23.58,23.59,"2019-11-25 14:12:30",23.58,"2019-11-25 14:06:30",21.30115,0,2.942,87.8,35.71,19,7.2,"2019-11-25 14:36:30",0.4,"2019-11-25 14:08:30",4.578,87.6,30.48,110,9.4,"2019-11-25 14:50:00",0.5,"2019-11-25 14:46:30",4.27,2.476
"2019-11-25 16:00:00",3945,41.51,"2019-11-25 15:58:30",13.38,19.17,"2019-11-25 15:30:30",0.085,"2019-11-25 15:45:30",1005,30.76,31.4,"2019-11-25 15:46:30",30.22,"2019-11-25 15:34:30",68.36,71.04,"2019-11-25 15:05:30",65.8,"2019-11-25 15:47:00",37.78,38.79,"2019-11-25 16:00:00",36.72,"2019-11-25 15:00:30",33.04,33.3,"2019-11-25 15:57:00",32.87,"2019-11-25 15:01:30",33.16,33.16,"2019-11-25 15:00:30",33.11,"2019-11-25 15:21:00",32.72,32.75,"2019-11-25 15:00:30",32.65,"2019-11-25 15:33:30",32.55,32.68,"2019-11-25 15:24:30",32.47,"2019-11-25 15:15:30",32.17,32.21,"2019-11-25 15:35:00",32.15,"2019-11-25 15:10:00",10.22,10.31,"2019-11-25 15:56:30",10.12,"2019-11-25 15:00:30",23.05,23.1,"2019-11-25 15:52:30",23.01,"2019-11-25 15:00:30",15.89,15.89,"2019-11-25 15:01:00",15.88,"2019-11-25 15:40:30",14.19,14.2,"2019-11-25 15:00:30",14.18,"2019-11-25 15:34:30",24.43,24.45,"2019-11-25 15:10:30",24.41,"2019-11-25 15:01:00",23.58,23.59,"2019-11-25 15:03:30",23.57,"2019-11-25 15:41:30",22.49769,0,2.519,84.6,33.77,66,7.1,"2019-11-25 15:02:30",0.3,"2019-11-25 15:46:30",4.157,85.5,24.7,78,7.7,"2019-11-25 15:30:00",0.9,"2019-11-25 15:13:00",4.603,1.74
"2019-11-25 17:00:00",3946,41.29,"2019-11-25 16:18:30",13.05,13.74,"2019-11-25 16:56:00",0,"2019-11-25 16:01:30",1004,30.31,31,"2019-11-25 16:05:30",29.44,"2019-11-25 16:57:30",70.11,73.69,"2019-11-25 16:58:00",66.97,"2019-11-25 16:06:00",39.55,40.21,"2019-11-25 16:58:30",38.75,"2019-11-25 16:00:30",33.48,33.74,"2019-11-25 17:00:00",33.23,"2019-11-25 16:12:00",33.16,33.18,"2019-11-25 16:01:30",33.14,"2019-11-25 16:00:30",32.67,32.72,"2019-11-25 16:01:30",32.57,"2019-11-25 16:59:30",32.54,32.68,"2019-11-25 16:04:30",32.45,"2019-11-25 16:53:30",32.17,32.23,"2019-11-25 16:05:00",32.15,"2019-11-25 16:19:00",10.4,10.48,"2019-11-25 16:55:00",10.32,"2019-11-25 16:00:30",23.11,23.17,"2019-11-25 16:59:00",23.07,"2019-11-25 16:00:30",15.88,15.89,"2019-11-25 16:30:00",15.88,"2019-11-25 16:05:00",14.19,14.2,"2019-11-25 16:12:30",14.18,"2019-11-25 16:04:30",24.43,24.44,"2019-11-25 16:58:00",24.41,"2019-11-25 16:09:30",23.58,23.59,"2019-11-25 16:00:30",23.57,"2019-11-25 16:08:30",17.58687,0,2.648,87.9,32.3,107,5.9,"2019-11-25 16:14:30",0.3,"2019-11-25 16:12:30",4.225,77.69,28.02,334,8.8,"2019-11-25 16:01:30",0.7,"2019-11-25 16:57:30",3.564,0.902
"2019-11-25 18:00:00",3947,41.72,"2019-11-25 17:52:00",13.05,14.55,"2019-11-25 17:57:30",0,"2019-11-25 17:45:30",1004,29.88,30.41,"2019-11-25 17:06:00",29.43,"2019-11-25 17:27:30",72.27,74.79,"2019-11-25 17:23:30",70.29,"2019-11-25 17:06:30",40.34,40.45,"2019-11-25 17:38:00",40.22,"2019-11-25 17:00:30",34.03,34.33,"2019-11-25 17:52:30",33.66,"2019-11-25 17:00:30",33.16,33.19,"2019-11-25 17:51:30",33.16,"2019-11-25 17:00:30",32.59,32.72,"2019-11-25 17:02:30",32.52,"2019-11-25 17:19:00",32.51,32.58,"2019-11-25 17:01:30",32.49,"2019-11-25 17:02:00",32.17,32.21,"2019-11-25 17:45:30",32.15,"2019-11-25 17:59:00",10.51,10.54,"2019-11-25 17:59:00",10.47,"2019-11-25 17:00:30",23.2,23.25,"2019-11-25 17:45:30",23.15,"2019-11-25 17:00:30",15.89,15.9,"2019-11-25 17:41:00",15.88,"2019-11-25 17:00:30",14.19,14.2,"2019-11-25 17:03:30",14.18,"2019-11-25 17:42:00",24.43,24.44,"2019-11-25 17:10:00",24.41,"2019-11-25 17:08:00",23.58,23.58,"2019-11-25 17:08:30",23.57,"2019-11-25 17:11:30",13.44101,0,2.059,70.39,40.6,153,5.3,"2019-11-25 17:42:30",0,"2019-11-25 17:38:00",3.577,55.11,30.35,111,8.2,"2019-11-25 17:31:00",0,"2019-11-25 17:12:00",2.751,0.15
"2019-11-25 19:00:00",3948,42.69,"2019-11-25 18:33:30",12.98,13.22,"2019-11-25 18:31:00",0,"2019-11-25 18:50:30",1004,29.35,30.02,"2019-11-25 18:28:00",28.52,"2019-11-25 18:56:30",73.52,75.9,"2019-11-25 18:57:00",71.4,"2019-11-25 18:15:30",40.39,40.45,"2019-11-25 18:00:30",40.18,"2019-11-25 18:59:00",34.55,34.89,"2019-11-25 18:59:00",34.24,"2019-11-25 18:06:00",33.26,33.37,"2019-11-25 18:39:30",33.16,"2019-11-25 18:00:30",32.56,32.64,"2019-11-25 18:38:30",32.5,"2019-11-25 18:52:00",32.51,32.6,"2019-11-25 18:17:30",32.47,"2019-11-25 18:10:00",32.17,32.2,"2019-11-25 18:15:00",32.15,"2019-11-25 18:05:00",10.54,10.55,"2019-11-25 18:10:30",10.52,"2019-11-25 18:58:00",23.3,23.35,"2019-11-25 18:53:00",23.25,"2019-11-25 18:00:30",15.9,15.91,"2019-11-25 18:26:00",15.89,"2019-11-25 18:18:30",14.19,14.2,"2019-11-25 18:02:00",14.18,"2019-11-25 18:03:00",24.42,24.44,"2019-11-25 18:25:00",24.41,"2019-11-25 18:24:30",23.58,23.58,"2019-11-25 18:03:00",23.57,"2019-11-25 18:31:30",9.170214,0,2.298,85.5,36.44,36,6.3,"2019-11-25 18:56:30",0,"2019-11-25 18:13:00",3.843,76.59,35.37,102,7.7,"2019-11-25 18:58:00",0.3,"2019-11-25 18:46:00",0.837,0
"2019-11-25 20:00:00",3949,48.34,"2019-11-25 19:00:30",12.99,13.07,"2019-11-25 19:28:30",0,"2019-11-25 19:44:30",1004,28.58,29.29,"2019-11-25 19:09:00",28.18,"2019-11-25 19:54:30",76.04,77.87,"2019-11-25 20:00:00",73.57,"2019-11-25 19:00:30",39.6,40.24,"2019-11-25 19:00:30",38.96,"2019-11-25 19:57:00",35.03,35.3,"2019-11-25 20:00:00",34.82,"2019-11-25 19:01:30",33.43,33.57,"2019-11-25 19:55:00",33.34,"2019-11-25 19:00:30",32.55,32.62,"2019-11-25 19:18:00",32.52,"2019-11-25 19:02:30",32.5,32.57,"2019-11-25 19:36:30",32.47,"2019-11-25 19:03:30",32.17,32.2,"2019-11-25 19:59:30",32.15,"2019-11-25 19:52:00",10.49,10.53,"2019-11-25 19:04:00",10.44,"2019-11-25 19:55:00",23.38,23.44,"2019-11-25 19:59:00",23.33,"2019-11-25 19:03:00",15.91,15.92,"2019-11-25 19:54:30",15.9,"2019-11-25 19:01:00",14.19,14.2,"2019-11-25 19:01:00",14.18,"2019-11-25 19:07:00",24.42,24.43,"2019-11-25 19:12:00",24.41,"2019-11-25 19:33:00",23.57,23.58,"2019-11-25 19:04:30",23.57,"2019-11-25 19:02:00",3.582782,0,2.097,88.1,34.12,15,5.9,"2019-11-25 19:23:00",0.5,"2019-11-25 19:20:30",3.508,90.2,23.15,79,6.8,"2019-11-25 19:47:30",0,"2019-11-25 20:00:00",0.334,0
"2019-11-25 21:00:00",3950,53.21,"2019-11-25 20:00:30",12.82,12.91,"2019-11-25 20:49:30",0,"2019-11-25 20:34:00",1005,27.86,28.25,"2019-11-25 20:00:30",27.46,"2019-11-25 20:59:30",79.08,80.3,"2019-11-25 20:59:00",77.26,"2019-11-25 20:02:30",38.26,38.96,"2019-11-25 20:00:30",37.52,"2019-11-25 20:58:30",35.33,35.52,"2019-11-25 20:54:30",35.11,"2019-11-25 20:07:30",33.58,33.68,"2019-11-25 20:55:30",33.52,"2019-11-25 20:05:30",32.56,32.67,"2019-11-25 20:41:30",32.52,"2019-11-25 20:00:30",32.49,32.55,"2019-11-25 20:05:00",32.44,"2019-11-25 20:22:30",32.17,32.19,"2019-11-25 20:47:30",32.15,"2019-11-25 20:23:00",10.38,10.44,"2019-11-25 20:00:30",10.32,"2019-11-25 20:56:00",23.45,23.48,"2019-11-25 20:59:00",23.4,"2019-11-25 20:01:00",15.93,15.94,"2019-11-25 20:47:00",15.91,"2019-11-25 20:04:00",14.19,14.2,"2019-11-25 20:02:00",14.18,"2019-11-25 20:36:30",24.42,24.43,"2019-11-25 20:03:30",24.41,"2019-11-25 20:17:30",23.57,23.58,"2019-11-25 20:07:00",23.57,"2019-11-25 20:13:00",1.130007,0,1.959,97.3,29.79,100,3.8,"2019-11-25 20:25:00",0,"2019-11-25 20:32:00",3.213,96.8,21.59,65,6.9,"2019-11-25 20:06:00",0,"2019-11-25 20:22:00",0.107,0
"2019-11-25 22:00:00",3951,57.93,"2019-11-25 21:00:30",12.78,0.066,"2019-11-25 22:00:00",0,"2019-11-25 21:08:00",1006,27.35,27.56,"2019-11-25 21:03:30",27.13,"2019-11-25 22:00:00",81.7,82.9,"2019-11-25 21:34:30",79.56,"2019-11-25 21:01:00",36.86,37.55,"2019-11-25 21:03:00",36.23,"2019-11-25 21:54:30",35.5,35.57,"2019-11-25 21:08:30",35.41,"2019-11-25 21:17:00",33.76,33.83,"2019-11-25 21:52:30",33.6,"2019-11-25 21:00:30",32.61,32.72,"2019-11-25 21:56:30",32.52,"2019-11-25 21:15:00",32.49,32.55,"2019-11-25 21:48:30",32.45,"2019-11-25 21:14:00",32.17,32.19,"2019-11-25 21:02:30",32.14,"2019-11-25 21:05:00",10.25,10.32,"2019-11-25 21:00:30",10.17,"2019-11-25 22:00:00",23.48,23.51,"2019-11-25 21:54:00",23.46,"2019-11-25 21:02:30",15.95,15.96,"2019-11-25 21:57:00",15.93,"2019-11-25 21:12:00",14.19,14.2,"2019-11-25 21:11:00",14.18,"2019-11-25 21:31:30",24.41,24.43,"2019-11-25 21:02:30",24.41,"2019-11-25 21:19:00",23.57,23.58,"2019-11-25 21:00:30",23.57,"2019-11-25 21:01:00",0.02631235,0,1.668,103.6,26.28,111,3.2,"2019-11-25 21:35:30",0,"2019-11-25 21:38:00",3.023,104.2,19.11,100,5.6,"2019-11-25 21:55:30",0.5,"2019-11-25 21:27:30",0.002,0
"2019-11-25 23:00:00",3952,60.46,"2019-11-25 22:00:30",12.78,0.041,"2019-11-25 22:57:00",0,"2019-11-25 22:00:30",1006,27.01,27.23,"2019-11-25 22:03:30",26.93,"2019-11-25 22:58:30",82.8,84.2,"2019-11-25 23:00:00",81.9,"2019-11-25 22:01:30",35.68,36.33,"2019-11-25 22:00:30",35.07,"2019-11-25 23:00:00",35.5,35.57,"2019-11-25 22:17:30",35.42,"2019-11-25 22:19:30",33.94,33.99,"2019-11-25 22:24:00",33.78,"2019-11-25 22:01:00",32.69,32.75,"2019-11-25 22:45:00",32.57,"2019-11-25 22:19:30",32.49,32.53,"2019-11-25 22:49:00",32.45,"2019-11-25 22:15:30",32.17,32.19,"2019-11-25 22:48:30",32.17,"2019-11-25 22:00:30",10.12,10.18,"2019-11-25 22:03:00",10.06,"2019-11-25 22:55:00",23.49,23.51,"2019-11-25 22:06:30",23.47,"2019-11-25 22:52:30",15.96,15.98,"2019-11-25 22:54:00",15.95,"2019-11-25 22:04:00",14.19,14.2,"2019-11-25 22:59:30",14.18,"2019-11-25 22:09:30",24.41,24.43,"2019-11-25 22:02:30",24.41,"2019-11-25 22:01:30",23.57,23.58,"2019-11-25 22:07:00",23.56,"2019-11-25 22:29:30",0.001200671,0,1.473,90.5,28.06,129,3.6,"2019-11-25 22:01:30",0.5,"2019-11-25 22:37:00",2.417,101.7,20.21,120,5,"2019-11-25 22:01:30",0.4,"2019-11-25 22:22:00",-0.004,0
"2019-11-26 00:00:00",3953,60.47,"2019-11-25 23:48:00",12.77,0.04,"2019-11-25 23:53:30",0,"2019-11-25 23:00:30",1007,26.92,27.03,"2019-11-25 23:25:00",26.8,"2019-11-26 00:00:00",84.4,85.3,"2019-11-25 23:14:30",83.4,"2019-11-25 23:32:00",34.69,35.11,"2019-11-25 23:01:30",34.22,"2019-11-25 23:58:30",35.36,35.54,"2019-11-25 23:07:00",35.25,"2019-11-25 23:41:30",34.03,34.17,"2019-11-25 23:50:30",33.97,"2019-11-25 23:04:00",32.72,32.75,"2019-11-25 23:53:30",32.67,"2019-11-25 23:06:00",32.49,32.52,"2019-11-25 23:02:00",32.45,"2019-11-25 23:15:30",32.17,32.19,"2019-11-25 23:18:00",32.14,"2019-11-25 23:54:30",10.01,10.06,"2019-11-25 23:00:30",9.97,"2019-11-25 23:59:00",23.49,23.51,"2019-11-25 23:16:00",23.47,"2019-11-25 23:41:30",15.99,16,"2019-11-25 23:46:00",15.98,"2019-11-25 23:00:30",14.2,14.2,"2019-11-25 23:53:30",14.19,"2019-11-25 23:00:30",24.41,24.43,"2019-11-25 23:40:30",24.41,"2019-11-25 23:02:00",23.57,23.58,"2019-11-25 23:49:30",23.56,"2019-11-25 23:01:30",0.001044472,0,1.429,95.4,27.54,91,3.3,"2019-11-25 23:15:30",0,"2019-11-25 23:04:00",2.443,98.2,19.91,100,5,"2019-11-25 23:14:30",0.8,"2019-11-25 23:00:30",-0.006,0
"2019-11-26 01:00:00",3954,60.14,"2019-11-26 00:53:30",12.76,0.04,"2019-11-26 00:59:00",0,"2019-11-26 00:00:30",1008,26.84,26.99,"2019-11-26 00:18:30",26.73,"2019-11-26 00:57:00",84.8,85.8,"2019-11-26 00:35:00",83.5,"2019-11-26 00:17:00",33.91,34.28,"2019-11-26 00:00:30",33.59,"2019-11-26 00:54:30",35.18,35.32,"2019-11-26 00:08:30",35.02,"2019-11-26 00:49:30",34.18,34.19,"2019-11-26 00:02:30",34.11,"2019-11-26 00:03:00",32.74,32.83,"2019-11-26 01:00:00",32.71,"2019-11-26 00:19:00",32.49,32.55,"2019-11-26 00:16:30",32.45,"2019-11-26 00:42:00",32.17,32.19,"2019-11-26 00:36:00",32.17,"2019-11-26 00:00:30",9.93,9.97,"2019-11-26 00:01:00",9.89,"2019-11-26 00:59:00",23.47,23.49,"2019-11-26 00:01:00",23.44,"2019-11-26 00:54:30",15.99,16.01,"2019-11-26 00:55:30",15.98,"2019-11-26 00:02:30",14.21,14.21,"2019-11-26 00:49:30",14.2,"2019-11-26 00:07:00",24.41,24.43,"2019-11-26 00:14:00",24.41,"2019-11-26 00:01:00",23.57,23.57,"2019-11-26 00:02:30",23.56,"2019-11-26 00:37:00",0.0008418035,0,1.551,99.6,25.92,85,3.5,"2019-11-26 00:35:00",0.5,"2019-11-26 00:12:00",2.721,100.4,16.92,88,5.6,"2019-11-26 00:33:30",0.5,"2019-11-26 00:00:30",-0.005,0
"2019-11-26 02:00:00",3955,59.88,"2019-11-26 01:43:30",12.75,0.039,"2019-11-26 01:56:00",0,"2019-11-26 01:00:30",1008,26.74,26.9,"2019-11-26 01:03:30",26.67,"2019-11-26 01:24:30",85.5,86.3,"2019-11-26 02:00:00",84.6,"2019-11-26 01:02:30",33.29,33.62,"2019-11-26 01:01:30",32.97,"2019-11-26 02:00:00",34.99,35.16,"2019-11-26 01:02:30",34.81,"2019-11-26 01:58:30",34.2,34.24,"2019-11-26 01:25:00",34.17,"2019-11-26 01:01:30",32.82,32.91,"2019-11-26 01:43:00",32.72,"2019-11-26 01:07:00",32.49,32.53,"2019-11-26 01:30:00",32.44,"2019-11-26 01:05:00",32.17,32.19,"2019-11-26 01:13:00",32.13,"2019-11-26 01:50:30",9.86,9.9,"2019-11-26 01:00:30",9.82,"2019-11-26 01:46:30",23.43,23.46,"2019-11-26 01:01:30",23.41,"2019-11-26 01:23:00",16.01,16.02,"2019-11-26 01:49:00",16,"2019-11-26 01:00:30",14.21,14.22,"2019-11-26 01:18:30",14.2,"2019-11-26 01:10:30",24.41,24.43,"2019-11-26 01:20:30",24.41,"2019-11-26 01:01:00",23.57,23.57,"2019-11-26 01:01:00",23.56,"2019-11-26 01:39:00",0.000709313,0,1.472,101.9,24.04,106,3.2,"2019-11-26 01:17:30",0.4,"2019-11-26 01:58:00",2.566,102.2,18.04,107,5.3,"2019-11-26 01:44:00",0.9,"2019-11-26 01:15:30",-0.006,0
"2019-11-26 03:00:00",3956,59.95,"2019-11-26 02:01:30",12.73,0.039,"2019-11-26 02:17:30",0,"2019-11-26 02:00:30",1007,26.59,26.75,"2019-11-26 02:03:30",26.47,"2019-11-26 03:00:00",86.8,87.6,"2019-11-26 03:00:00",85.6,"2019-11-26 02:03:00",32.79,33.05,"2019-11-26 02:12:00",32.52,"2019-11-26 02:51:30",34.74,34.93,"2019-11-26 02:01:00",34.6,"2019-11-26 02:57:00",34.23,34.32,"2019-11-26 02:39:00",34.19,"2019-11-26 02:00:30",32.92,32.95,"2019-11-26 02:20:00",32.83,"2019-11-26 02:21:00",32.5,32.55,"2019-11-26 02:44:00",32.47,"2019-11-26 02:00:30",32.17,32.19,"2019-11-26 02:08:30",32.14,"2019-11-26 02:02:00",9.8,9.84,"2019-11-26 02:00:30",9.76,"2019-11-26 03:00:00",23.4,23.43,"2019-11-26 02:13:30",23.37,"2019-11-26 02:53:00",16.02,16.03,"2019-11-26 02:15:00",16.01,"2019-11-26 02:13:00",14.21,14.22,"2019-11-26 02:12:00",14.2,"2019-11-26 02:02:30",24.42,24.43,"2019-11-26 02:15:00",24.41,"2019-11-26 02:39:00",23.57,23.57,"2019-11-26 02:01:00",23.56,"2019-11-26 02:22:30",0.0006075214,0,1.522,101.9,23.55,118,3.2,"2019-11-26 02:28:00",0.3,"2019-11-26 02:04:30",2.623,104.7,15.64,95,5.2,"2019-11-26 02:26:30",0.5,"2019-11-26 02:42:00",-0.007,0
"2019-11-26 04:00:00",3957,59.72,"2019-11-26 03:59:00",12.72,0.038,"2019-11-26 03:35:30",0,"2019-11-26 03:00:30",1006,26.53,26.68,"2019-11-26 03:10:30",26.47,"2019-11-26 03:43:00",87.3,87.9,"2019-11-26 03:04:30",86.5,"2019-11-26 04:00:00",32.33,32.6,"2019-11-26 03:02:30",32.1,"2019-11-26 03:55:30",34.48,34.7,"2019-11-26 03:01:30",34.26,"2019-11-26 03:57:30",34.23,34.32,"2019-11-26 03:14:30",34.17,"2019-11-26 03:58:30",32.93,32.95,"2019-11-26 03:03:00",32.88,"2019-11-26 03:03:30",32.51,32.62,"2019-11-26 03:50:00",32.45,"2019-11-26 03:09:00",32.17,32.19,"2019-11-26 03:48:00",32.14,"2019-11-26 03:44:00",9.75,9.77,"2019-11-26 03:00:30",9.72,"2019-11-26 04:00:00",23.37,23.4,"2019-11-26 03:06:30",23.34,"2019-11-26 03:38:30",16.02,16.03,"2019-11-26 03:07:00",16.01,"2019-11-26 03:15:00",14.22,14.23,"2019-11-26 03:50:00",14.2,"2019-11-26 03:01:30",24.42,24.43,"2019-11-26 03:17:00",24.41,"2019-11-26 03:13:00",23.57,23.58,"2019-11-26 03:23:30",23.56,"2019-11-26 03:01:30",0.0004708894,0,1.641,94.6,28.11,120,3.9,"2019-11-26 03:21:30",0.3,"2019-11-26 03:11:30",2.916,102.8,15.33,94,6.9,"2019-11-26 03:04:00",0.9,"2019-11-26 03:13:30",-0.006,0
"2019-11-26 05:00:00",3958,59.71,"2019-11-26 04:02:00",12.7,0.038,"2019-11-26 04:30:00",0,"2019-11-26 04:00:30",1006,26.46,26.58,"2019-11-26 04:18:30",26.41,"2019-11-26 04:26:30",87.2,88.3,"2019-11-26 04:50:30",85.9,"2019-11-26 04:03:00",32.01,32.26,"2019-11-26 04:05:30",31.79,"2019-11-26 04:58:30",34.26,34.36,"2019-11-26 04:02:30",34.05,"2019-11-26 05:00:00",34.2,34.32,"2019-11-26 04:12:30",34.15,"2019-11-26 04:43:00",32.93,32.98,"2019-11-26 04:57:00",32.91,"2019-11-26 04:25:00",32.54,32.65,"2019-11-26 04:04:30",32.45,"2019-11-26 04:45:30",32.17,32.19,"2019-11-26 04:03:00",32.14,"2019-11-26 04:43:30",9.7,9.72,"2019-11-26 04:01:30",9.67,"2019-11-26 04:54:00",23.32,23.37,"2019-11-26 04:04:00",23.29,"2019-11-26 04:43:00",16.02,16.03,"2019-11-26 04:02:30",16.01,"2019-11-26 04:01:00",14.22,14.23,"2019-11-26 04:35:30",14.22,"2019-11-26 04:00:30",24.42,24.43,"2019-11-26 04:01:30",24.4,"2019-11-26 04:01:00",23.57,23.57,"2019-11-26 04:01:00",23.56,"2019-11-26 04:27:30",0.0003542915,0,1.518,100.3,26.97,153,3.3,"2019-11-26 04:05:30",0.4,"2019-11-26 04:51:00",2.587,104.1,17.32,122,4.9,"2019-11-26 04:36:30",0.7,"2019-11-26 04:59:00",-0.007,0
"2019-11-26 06:00:00",3959,59.53,"2019-11-26 05:37:00",12.69,0.038,"2019-11-26 05:23:30",0,"2019-11-26 05:00:30",1006,26.43,26.56,"2019-11-26 05:18:30",26.28,"2019-11-26 05:52:00",86.4,88,"2019-11-26 05:04:30",85.4,"2019-11-26 05:45:30",31.72,31.84,"2019-11-26 05:01:00",31.52,"2019-11-26 05:54:00",34.04,34.2,"2019-11-26 05:02:00",33.84,"2019-11-26 05:50:00",34.19,34.22,"2019-11-26 05:04:00",34.17,"2019-11-26 05:02:30",32.94,32.98,"2019-11-26 05:46:00",32.91,"2019-11-26 05:21:30",32.57,32.68,"2019-11-26 05:28:30",32.48,"2019-11-26 05:29:00",32.17,32.19,"2019-11-26 05:23:30",32.14,"2019-11-26 05:21:30",9.66,9.68,"2019-11-26 05:00:30",9.64,"2019-11-26 05:42:00",23.28,23.31,"2019-11-26 05:01:00",23.25,"2019-11-26 05:59:30",16.01,16.02,"2019-11-26 05:01:00",16.01,"2019-11-26 05:45:30",14.23,14.23,"2019-11-26 05:27:00",14.23,"2019-11-26 05:02:00",24.42,24.43,"2019-11-26 05:02:00",24.41,"2019-11-26 05:14:30",23.57,23.57,"2019-11-26 05:03:00",23.56,"2019-11-26 05:00:30",0.0002357447,0,1.654,97.5,27.33,97,3.7,"2019-11-26 05:09:00",0.3,"2019-11-26 05:56:30",2.919,101.5,18.67,93,5.7,"2019-11-26 05:10:00",1,"2019-11-26 05:02:00",-0.005,0.008
"2019-11-26 07:00:00",3960,59.71,"2019-11-26 06:29:30",12.68,0.038,"2019-11-26 06:22:30",0,"2019-11-26 06:00:30",1006,26.38,26.59,"2019-11-26 06:18:30",26.27,"2019-11-26 06:42:30",86.5,87.5,"2019-11-26 06:49:30",85.4,"2019-11-26 06:01:30",31.45,31.62,"2019-11-26 06:00:30",31.3,"2019-11-26 06:55:30",33.82,33.92,"2019-11-26 06:06:30",33.62,"2019-11-26 06:52:30",34.17,34.19,"2019-11-26 06:00:30",34.06,"2019-11-26 06:51:00",32.94,33.03,"2019-11-26 06:16:30",32.93,"2019-11-26 06:01:00",32.61,32.7,"2019-11-26 06:28:00",32.52,"2019-11-26 06:07:30",32.17,32.19,"2019-11-26 06:05:30",32.15,"2019-11-26 06:25:00",9.62,9.65,"2019-11-26 06:25:30",9.6,"2019-11-26 06:57:00",23.24,23.28,"2019-11-26 06:02:00",23.22,"2019-11-26 06:56:30",16.01,16.1,"2019-11-26 06:56:00",16,"2019-11-26 06:33:30",14.23,14.24,"2019-11-26 06:17:30",14.23,"2019-11-26 06:05:00",24.42,24.44,"2019-11-26 06:13:00",24.41,"2019-11-26 06:03:30",23.57,23.58,"2019-11-26 06:33:00",23.56,"2019-11-26 06:07:00",0.0002278842,0,1.702,104.4,21.62,104,3.9,"2019-11-26 06:17:00",0,"2019-11-26 06:13:00",2.976,103.3,13.97,108,6.1,"2019-11-26 06:15:00",1.1,"2019-11-26 06:45:00",0.018,0.407
"2019-11-26 08:00:00",3961,59.64,"2019-11-26 07:49:00",12.66,0.038,"2019-11-26 07:28:30",0,"2019-11-26 07:00:30",1006,26.33,26.47,"2019-11-26 07:25:30",26.21,"2019-11-26 07:50:00",86.3,87.7,"2019-11-26 07:04:30",84.6,"2019-11-26 07:57:00",31.19,31.41,"2019-11-26 07:05:30",31.02,"2019-11-26 07:59:00",33.6,33.71,"2019-11-26 07:02:00",33.45,"2019-11-26 07:52:00",34.05,34.17,"2019-11-26 07:00:30",33.95,"2019-11-26 07:55:00",32.97,33.06,"2019-11-26 07:11:00",32.91,"2019-11-26 07:44:30",32.65,32.7,"2019-11-26 07:04:00",32.53,"2019-11-26 07:06:00",32.17,32.19,"2019-11-26 07:19:00",32.15,"2019-11-26 07:09:30",9.59,9.61,"2019-11-26 07:07:00",9.57,"2019-11-26 07:59:00",23.2,23.23,"2019-11-26 07:30:30",23.18,"2019-11-26 07:32:00",16,16.02,"2019-11-26 07:07:30",15.99,"2019-11-26 07:05:30",14.23,14.24,"2019-11-26 07:34:30",14.23,"2019-11-26 07:00:30",24.42,24.44,"2019-11-26 07:39:30",24.41,"2019-11-26 07:04:30",23.57,23.58,"2019-11-26 07:03:00",23.56,"2019-11-26 07:20:00",0.00012063,0,1.567,98.6,26.62,71,3.6,"2019-11-26 07:51:00",0,"2019-11-26 07:47:30",2.938,101.4,16.8,98,4.9,"2019-11-26 07:51:00",1.2,"2019-11-26 07:24:30",0.016,1.239
"2019-11-26 09:00:00",3962,59.83,"2019-11-26 09:00:00",12.65,0.04,"2019-11-26 08:00:30",0,"2019-11-26 08:00:30",1006,26.31,26.45,"2019-11-26 08:55:00",26.14,"2019-11-26 08:16:30",85.8,86.9,"2019-11-26 08:25:30",84.3,"2019-11-26 08:01:00",30.93,31.1,"2019-11-26 08:02:30",30.73,"2019-11-26 08:57:00",33.43,33.51,"2019-11-26 08:01:30",33.26,"2019-11-26 08:56:00",33.99,34.04,"2019-11-26 08:00:30",33.97,"2019-11-26 08:34:00",32.97,33.09,"2019-11-26 08:55:30",32.91,"2019-11-26 08:51:00",32.67,32.7,"2019-11-26 08:01:30",32.6,"2019-11-26 08:02:00",32.17,32.19,"2019-11-26 08:03:30",32.14,"2019-11-26 08:48:30",9.56,9.59,"2019-11-26 08:03:00",9.55,"2019-11-26 08:41:30",23.16,23.19,"2019-11-26 08:04:00",23.14,"2019-11-26 08:31:30",15.99,16.01,"2019-11-26 08:02:30",15.98,"2019-11-26 08:55:00",14.24,14.24,"2019-11-26 08:04:30",14.22,"2019-11-26 08:22:00",24.42,24.44,"2019-11-26 08:34:00",24.41,"2019-11-26 08:03:00",23.57,23.58,"2019-11-26 08:03:30",23.56,"2019-11-26 08:21:30",0.07189837,0,1.65,90.7,27.18,64,4.2,"2019-11-26 09:00:00",0.4,"2019-11-26 08:37:00",3.002,97.7,16.52,111,5.9,"2019-11-26 08:59:00",1,"2019-11-26 08:14:30",0.032,2.05
"2019-11-26 10:00:00",3963,57.23,"2019-11-26 10:00:00",12.65,12.76,"2019-11-26 09:21:00",0,"2019-11-26 09:01:30",1006,26.92,27.52,"2019-11-26 09:59:00",26.41,"2019-11-26 09:02:00",83.1,85.6,"2019-11-26 09:05:00",79.95,"2019-11-26 09:59:00",30.76,30.82,"2019-11-26 09:05:30",30.67,"2019-11-26 09:15:00",33.22,33.32,"2019-11-26 09:00:30",33.06,"2019-11-26 09:51:00",33.93,33.99,"2019-11-26 09:00:30",33.78,"2019-11-26 09:56:30",32.95,33.04,"2019-11-26 09:58:00",32.89,"2019-11-26 09:51:00",32.69,32.7,"2019-11-26 09:00:30",32.6,"2019-11-26 09:42:00",32.17,32.2,"2019-11-26 09:08:30",32.15,"2019-11-26 09:05:30",9.54,9.55,"2019-11-26 09:03:30",9.53,"2019-11-26 09:31:30",23.12,23.15,"2019-11-26 09:00:30",23.1,"2019-11-26 09:41:00",15.98,15.99,"2019-11-26 09:14:00",15.97,"2019-11-26 09:58:00",14.24,14.24,"2019-11-26 09:00:30",14.22,"2019-11-26 09:29:30",24.42,24.44,"2019-11-26 09:33:00",24.41,"2019-11-26 09:07:30",23.57,23.58,"2019-11-26 09:49:00",23.57,"2019-11-26 09:11:00",1.702526,0,2.297,93.8,25.54,78,5.2,"2019-11-26 09:57:30",0.5,"2019-11-26 09:40:00",3.845,96.7,18.13,95,7.4,"2019-11-26 09:58:30",0.9,"2019-11-26 09:08:00",0.338,2.721
"2019-11-26 11:00:00",3964,50.63,"2019-11-26 11:00:00",12.92,13.18,"2019-11-26 10:01:00",0.104,"2019-11-26 10:01:30",1007,27.98,28.84,"2019-11-26 10:56:00",27.33,"2019-11-26 10:05:30",78.86,82.2,"2019-11-26 10:07:00",75.83,"2019-11-26 10:47:30",31.04,31.41,"2019-11-26 10:57:30",30.75,"2019-11-26 10:01:30",33.06,33.1,"2019-11-26 10:00:30",32.87,"2019-11-26 10:59:30",33.8,33.91,"2019-11-26 10:13:00",33.76,"2019-11-26 10:40:30",32.94,33.01,"2019-11-26 10:14:30",32.91,"2019-11-26 10:04:30",32.69,32.7,"2019-11-26 10:01:30",32.65,"2019-11-26 10:37:00",32.17,32.21,"2019-11-26 10:18:00",32.15,"2019-11-26 10:28:00",9.55,9.58,"2019-11-26 10:59:00",9.53,"2019-11-26 10:11:00",23.09,23.12,"2019-11-26 10:00:30",23.05,"2019-11-26 10:59:00",15.97,15.98,"2019-11-26 10:03:00",15.96,"2019-11-26 10:47:00",14.24,14.24,"2019-11-26 10:19:30",14.23,"2019-11-26 10:47:30",24.43,24.44,"2019-11-26 10:35:00",24.42,"2019-11-26 10:01:00",23.58,23.58,"2019-11-26 10:31:30",23.57,"2019-11-26 10:08:30",5.522226,0,2.333,99.6,27.59,108,4.7,"2019-11-26 10:43:00",0.7,"2019-11-26 10:57:30",3.883,104,17.41,87,7.4,"2019-11-26 10:46:30",0.6,"2019-11-26 10:13:30",1.083,3.182
"2019-11-26 12:00:00",3965,47.16,"2019-11-26 11:59:00",13.36,15.05,"2019-11-26 11:01:00",0.203,"2019-11-26 11:22:30",1007,28.75,29.29,"2019-11-26 11:48:30",28.05,"2019-11-26 11:12:00",75.75,78.58,"2019-11-26 11:13:00",73.49,"2019-11-26 11:45:30",31.89,32.62,"2019-11-26 12:00:00",31.37,"2019-11-26 11:02:30",32.89,33.03,"2019-11-26 11:01:30",32.81,"2019-11-26 11:33:30",33.75,33.78,"2019-11-26 11:00:30",33.63,"2019-11-26 11:56:30",32.94,32.98,"2019-11-26 11:26:30",32.91,"2019-11-26 11:14:00",32.69,32.7,"2019-11-26 11:00:30",32.64,"2019-11-26 11:01:00",32.17,32.21,"2019-11-26 11:20:00",32.15,"2019-11-26 11:12:00",9.61,9.67,"2019-11-26 11:56:00",9.57,"2019-11-26 11:02:30",23.06,23.1,"2019-11-26 11:03:00",23.05,"2019-11-26 11:51:30",15.95,15.97,"2019-11-26 11:12:00",15.94,"2019-11-26 11:40:30",14.23,14.24,"2019-11-26 11:00:30",14.23,"2019-11-26 11:36:30",24.43,24.44,"2019-11-26 11:07:00",24.42,"2019-11-26 11:25:00",23.58,23.58,"2019-11-26 11:01:00",23.57,"2019-11-26 11:01:30",9.1199,0,2.673,111.2,25.36,86,4.7,"2019-11-26 11:02:00",0.4,"2019-11-26 11:39:30",4.287,113,19.8,116,7.8,"2019-11-26 11:10:30",1.2,"2019-11-26 11:27:30",1.801,3.395
"2019-11-26 13:00:00",3966,43.78,"2019-11-26 12:55:00",13.14,13.86,"2019-11-26 12:39:30",0,"2019-11-26 12:23:00",1008,29.44,29.8,"2019-11-26 12:33:30",29.1,"2019-11-26 12:59:00",73.16,75.81,"2019-11-26 12:52:30",70.56,"2019-11-26 12:24:00",33.42,34.44,"2019-11-26 12:59:00",32.52,"2019-11-26 12:02:00",32.87,32.89,"2019-11-26 12:00:30",32.77,"2019-11-26 12:37:30",33.6,33.71,"2019-11-26 12:10:30",33.55,"2019-11-26 12:31:30",32.93,32.98,"2019-11-26 12:26:30",32.91,"2019-11-26 12:10:30",32.7,32.7,"2019-11-26 12:00:30",32.65,"2019-11-26 12:35:00",32.17,32.2,"2019-11-26 12:13:30",32.15,"2019-11-26 12:04:00",9.74,9.82,"2019-11-26 12:57:30",9.65,"2019-11-26 12:00:30",23.04,23.06,"2019-11-26 12:03:00",23.03,"2019-11-26 12:21:00",15.95,15.96,"2019-11-26 12:04:00",15.94,"2019-11-26 12:17:00",14.23,14.23,"2019-11-26 12:14:00",14.22,"2019-11-26 12:20:00",24.43,24.44,"2019-11-26 12:29:30",24.43,"2019-11-26 12:01:30",23.58,23.58,"2019-11-26 12:01:00",23.57,"2019-11-26 12:04:30",17.09293,0,2.917,110.5,25.89,115,5.6,"2019-11-26 12:46:00",0.5,"2019-11-26 12:25:00",4.465,113.7,17.11,130,8.1,"2019-11-26 12:20:00",1.3,"2019-11-26 12:56:00",3.387,3.342
"2019-11-26 14:00:00",3967,44.14,"2019-11-26 13:00:30",13.38,13.48,"2019-11-26 13:12:00",0.198,"2019-11-26 14:00:00",1007,29.84,30.54,"2019-11-26 13:52:00",29.1,"2019-11-26 13:16:30",71.98,74.14,"2019-11-26 13:45:00",69.38,"2019-11-26 13:52:00",35.36,36.31,"2019-11-26 14:00:00",34.44,"2019-11-26 13:00:30",32.91,33.07,"2019-11-26 13:58:30",32.83,"2019-11-26 13:11:30",33.57,33.6,"2019-11-26 13:04:00",33.55,"2019-11-26 13:41:00",32.93,32.98,"2019-11-26 13:48:30",32.91,"2019-11-26 13:21:30",32.69,32.7,"2019-11-26 13:00:30",32.64,"2019-11-26 13:23:00",32.17,32.2,"2019-11-26 13:06:00",32.17,"2019-11-26 13:00:30",9.91,10,"2019-11-26 13:58:00",9.82,"2019-11-26 13:00:30",23.05,23.07,"2019-11-26 13:58:00",23.03,"2019-11-26 13:03:00",15.93,15.94,"2019-11-26 13:03:00",15.92,"2019-11-26 13:53:00",14.22,14.23,"2019-11-26 13:01:30",14.21,"2019-11-26 13:29:00",24.43,24.44,"2019-11-26 13:14:30",24.42,"2019-11-26 13:59:30",23.58,23.58,"2019-11-26 13:06:30",23.57,"2019-11-26 13:17:30",19.13411,0,3.184,113.8,25.29,140,7.1,"2019-11-26 13:29:30",0.4,"2019-11-26 13:48:30",5.001,113.1,16.37,104,9.4,"2019-11-26 13:45:00",0.3,"2019-11-26 13:52:00",3.785,3.026
"2019-11-26 15:00:00",3968,44.16,"2019-11-26 14:35:00",13.38,18.98,"2019-11-26 14:32:30",0.121,"2019-11-26 14:59:00",1007,30.06,30.87,"2019-11-26 14:31:30",29.36,"2019-11-26 14:46:30",71.22,73.85,"2019-11-26 14:47:00",67.73,"2019-11-26 14:32:00",37.15,37.93,"2019-11-26 14:58:30",36.27,"2019-11-26 14:02:00",33.16,33.31,"2019-11-26 14:59:30",33.03,"2019-11-26 14:02:00",33.54,33.57,"2019-11-26 14:01:00",33.44,"2019-11-26 14:45:30",32.93,32.95,"2019-11-26 14:06:30",32.88,"2019-11-26 14:58:00",32.69,32.7,"2019-11-26 14:00:30",32.62,"2019-11-26 14:15:30",32.17,32.22,"2019-11-26 14:57:30",32.15,"2019-11-26 14:09:30",10.1,10.19,"2019-11-26 14:56:30",10,"2019-11-26 14:00:30",23.08,23.11,"2019-11-26 14:59:30",23.05,"2019-11-26 14:02:00",15.92,15.93,"2019-11-26 14:53:30",15.91,"2019-11-26 14:37:30",14.21,14.22,"2019-11-26 14:02:00",14.21,"2019-11-26 14:16:30",24.43,24.43,"2019-11-26 14:03:00",24.42,"2019-11-26 14:24:30",23.58,23.58,"2019-11-26 14:00:30",23.57,"2019-11-26 14:03:30",17.80381,0,2.953,108.9,28.14,110,6.1,"2019-11-26 14:01:00",0.7,"2019-11-26 14:36:00",4.932,113.5,17.87,113,8.6,"2019-11-26 14:54:30",2,"2019-11-26 14:40:00",3.561,2.476
"2019-11-26 16:00:00",3969,46.32,"2019-11-26 15:33:30",13.07,14.23,"2019-11-26 15:47:00",0,"2019-11-26 15:50:30",1006,29.7,30.48,"2019-11-26 15:23:00",29.04,"2019-11-26 15:44:30",72.35,74.74,"2019-11-26 15:45:00",69.1,"2019-11-26 15:23:30",38.3,38.69,"2019-11-26 15:59:30",37.9,"2019-11-26 15:02:00",33.54,33.75,"2019-11-26 15:59:30",33.21,"2019-11-26 15:04:30",33.47,33.57,"2019-11-26 15:22:30",33.37,"2019-11-26 15:32:00",32.92,32.98,"2019-11-26 15:56:00",32.8,"2019-11-26 15:39:30",32.69,32.7,"2019-11-26 15:00:30",32.65,"2019-11-26 15:31:30",32.17,32.2,"2019-11-26 15:00:30",32.13,"2019-11-26 15:03:00",10.24,10.29,"2019-11-26 15:54:00",10.18,"2019-11-26 15:01:00",23.14,23.18,"2019-11-26 15:57:00",23.1,"2019-11-26 15:15:00",15.91,15.93,"2019-11-26 15:07:00",15.9,"2019-11-26 15:43:00",14.21,14.21,"2019-11-26 15:00:30",14.2,"2019-11-26 15:55:00",24.42,24.43,"2019-11-26 15:02:00",24.42,"2019-11-26 15:04:00",23.58,23.58,"2019-11-26 15:21:30",23.57,"2019-11-26 15:07:00",15.59654,0,3.18,108.6,29.1,92,7,"2019-11-26 15:02:00",0.6,"2019-11-26 15:31:30",5.297,109.7,16.81,98,8.7,"2019-11-26 15:57:30",1.8,"2019-11-26 15:36:00",3.082,1.743
"2019-11-26 17:00:00",3970,43.06,"2019-11-26 16:49:00",13.07,16.07,"2019-11-26 16:49:30",0,"2019-11-26 16:30:30",1005,30.03,30.74,"2019-11-26 16:41:00",29.39,"2019-11-26 16:48:00",70,72.65,"2019-11-26 16:49:30",67.17,"2019-11-26 16:24:00",39.02,39.41,"2019-11-26 16:57:00",38.71,"2019-11-26 16:01:00",34,34.33,"2019-11-26 16:59:00",33.7,"2019-11-26 16:01:00",33.5,33.57,"2019-11-26 16:42:00",33.39,"2019-11-26 16:02:00",32.9,32.95,"2019-11-26 16:46:30",32.8,"2019-11-26 16:58:00",32.69,32.7,"2019-11-26 16:00:30",32.62,"2019-11-26 16:28:00",32.17,32.2,"2019-11-26 16:01:00",32.17,"2019-11-26 16:00:30",10.33,10.38,"2019-11-26 17:00:00",10.27,"2019-11-26 16:00:30",23.21,23.26,"2019-11-26 16:54:00",23.17,"2019-11-26 16:00:30",15.91,15.92,"2019-11-26 16:02:00",15.9,"2019-11-26 16:11:00",14.2,14.22,"2019-11-26 16:01:00",14.19,"2019-11-26 16:41:00",24.42,24.43,"2019-11-26 16:06:00",24.41,"2019-11-26 16:54:00",23.58,23.58,"2019-11-26 16:01:30",23.57,"2019-11-26 16:11:00",17.57987,0,3.043,109.7,26.51,85,8.3,"2019-11-26 16:04:30",0.6,"2019-11-26 16:20:30",5.406,114.4,18.94,105,10.3,"2019-11-26 16:50:30",1.4,"2019-11-26 16:15:00",3.507,0.907
"2019-11-26 18:00:00",3971,43.72,"2019-11-26 17:18:30",13.06,13.64,"2019-11-26 17:16:30",0,"2019-11-26 17:04:00",1005,29.53,30.41,"2019-11-26 17:30:00",28.78,"2019-11-26 17:43:00",71.64,73.77,"2019-11-26 17:43:00",68.79,"2019-11-26 17:16:30",39.66,39.81,"2019-11-26 17:37:00",39.39,"2019-11-26 17:03:30",34.44,34.74,"2019-11-26 17:58:30",34.24,"2019-11-26 17:21:30",33.56,33.57,"2019-11-26 17:02:00",33.48,"2019-11-26 17:02:30",32.83,32.93,"2019-11-26 17:18:30",32.72,"2019-11-26 17:40:00",32.69,32.7,"2019-11-26 17:00:30",32.62,"2019-11-26 17:41:30",32.17,32.21,"2019-11-26 17:22:30",32.15,"2019-11-26 17:26:00",10.39,10.41,"2019-11-26 17:58:30",10.36,"2019-11-26 17:04:30",23.29,23.33,"2019-11-26 17:47:00",23.23,"2019-11-26 17:01:00",15.91,15.92,"2019-11-26 17:36:30",15.9,"2019-11-26 17:00:30",14.2,14.22,"2019-11-26 17:04:30",14.19,"2019-11-26 17:23:00",24.42,24.43,"2019-11-26 17:08:00",24.41,"2019-11-26 17:01:00",23.58,23.58,"2019-11-26 17:12:30",23.57,"2019-11-26 17:02:00",12.33899,0,3.217,114.8,25.49,119,6.6,"2019-11-26 17:41:30",0.5,"2019-11-26 17:06:00",4.982,112.8,17.32,93,8.6,"2019-11-26 17:42:30",1.8,"2019-11-26 17:03:30",2.435,0.152
"2019-11-26 19:00:00",3972,44.88,"2019-11-26 18:30:30",13.05,13.18,"2019-11-26 18:32:00",0,"2019-11-26 18:36:30",1005,29.12,29.75,"2019-11-26 18:25:30",28.38,"2019-11-26 18:37:30",73.5,75.38,"2019-11-26 18:58:00",71.28,"2019-11-26 18:04:00",39.56,39.76,"2019-11-26 18:01:00",39.36,"2019-11-26 18:57:30",34.87,35.16,"2019-11-26 18:57:30",34.63,"2019-11-26 18:02:00",33.59,33.68,"2019-11-26 18:53:30",33.57,"2019-11-26 18:00:30",32.8,32.88,"2019-11-26 18:06:00",32.72,"2019-11-26 18:20:30",32.68,32.7,"2019-11-26 18:02:30",32.6,"2019-11-26 18:14:00",32.17,32.2,"2019-11-26 18:05:30",32.15,"2019-11-26 18:48:30",10.4,10.42,"2019-11-26 18:04:30",10.38,"2019-11-26 18:59:00",23.36,23.4,"2019-11-26 18:44:00",23.31,"2019-11-26 18:01:30",15.93,15.94,"2019-11-26 18:56:00",15.92,"2019-11-26 18:00:30",14.2,14.21,"2019-11-26 18:03:30",14.19,"2019-11-26 18:27:00",24.42,24.44,"2019-11-26 18:15:00",24.41,"2019-11-26 18:10:00",23.58,23.58,"2019-11-26 18:00:30",23.57,"2019-11-26 18:42:00",9.139382,0,2.988,103.4,26.52,97,6.8,"2019-11-26 18:57:00",0,"2019-11-26 18:30:00",4.595,111.5,14.16,126,8.2,"2019-11-26 18:11:30",1.3,"2019-11-26 18:56:00",0.778,0
"2019-11-26 20:00:00",3973,46.63,"2019-11-26 19:47:30",13.02,13.16,"2019-11-26 19:50:00",0,"2019-11-26 19:15:30",1005,28.62,28.97,"2019-11-26 19:20:30",28.24,"2019-11-26 19:57:30",74.14,75.38,"2019-11-26 19:27:00",72.78,"2019-11-26 19:22:00",38.92,39.38,"2019-11-26 19:02:00",38.54,"2019-11-26 19:55:00",35.22,35.36,"2019-11-26 19:35:30",35.01,"2019-11-26 19:08:30",33.76,33.81,"2019-11-26 19:53:30",33.63,"2019-11-26 19:00:30",32.79,32.88,"2019-11-26 19:20:30",32.72,"2019-11-26 19:11:30",32.67,32.7,"2019-11-26 19:01:00",32.6,"2019-11-26 19:23:30",32.17,32.22,"2019-11-26 19:41:00",32.15,"2019-11-26 19:38:00",10.35,10.39,"2019-11-26 19:06:00",10.31,"2019-11-26 19:59:30",23.43,23.47,"2019-11-26 19:57:30",23.38,"2019-11-26 19:01:30",15.94,15.95,"2019-11-26 19:51:00",15.92,"2019-11-26 19:04:00",14.2,14.21,"2019-11-26 19:18:30",14.19,"2019-11-26 19:26:00",24.41,24.43,"2019-11-26 19:13:00",24.41,"2019-11-26 19:01:00",23.58,23.58,"2019-11-26 19:23:30",23.57,"2019-11-26 19:19:30",5.42979,0,2.727,107.3,25.36,87,5.5,"2019-11-26 19:42:00",0.6,"2019-11-26 19:11:30",4.576,108.3,18.47,139,7.8,"2019-11-26 19:44:30",1.6,"2019-11-26 19:20:30",0.476,0
"2019-11-26 21:00:00",3974,48.84,"2019-11-26 20:00:30",12.83,12.94,"2019-11-26 20:51:30",0,"2019-11-26 20:00:30",1006,27.94,28.38,"2019-11-26 20:08:00",27.33,"2019-11-26 20:57:00",77.15,79.47,"2019-11-26 20:53:00",74.98,"2019-11-26 20:01:00",37.94,38.55,"2019-11-26 20:01:00",37.26,"2019-11-26 20:59:30",35.46,35.57,"2019-11-26 20:29:30",35.29,"2019-11-26 20:02:00",33.9,33.99,"2019-11-26 20:29:30",33.78,"2019-11-26 20:00:30",32.81,32.93,"2019-11-26 20:41:00",32.72,"2019-11-26 20:19:30",32.66,32.7,"2019-11-26 20:01:30",32.55,"2019-11-26 20:01:00",32.17,32.2,"2019-11-26 20:01:00",32.17,"2019-11-26 20:00:30",10.26,10.32,"2019-11-26 20:05:30",10.2,"2019-11-26 20:58:00",23.47,23.51,"2019-11-26 20:55:30",23.45,"2019-11-26 20:06:30",15.95,15.96,"2019-11-26 20:53:30",15.94,"2019-11-26 20:04:30",14.2,14.21,"2019-11-26 20:11:00",14.19,"2019-11-26 20:03:00",24.41,24.44,"2019-11-26 20:46:00",24.4,"2019-11-26 20:23:30",23.58,23.58,"2019-11-26 20:00:30",23.57,"2019-11-26 20:08:30",1.99198,0,2.278,107,24.72,116,5,"2019-11-26 20:08:30",0.4,"2019-11-26 20:13:00",3.843,111.8,16.18,112,7.7,"2019-11-26 20:04:30",1,"2019-11-26 20:57:00",0.184,0
"2019-11-26 22:00:00",3975,55.55,"2019-11-26 21:00:30",12.78,0.058,"2019-11-26 22:00:00",0,"2019-11-26 21:09:00",1006,27.18,27.39,"2019-11-26 21:09:30",27,"2019-11-26 21:57:00",79.71,80.8,"2019-11-26 21:25:00",77.84,"2019-11-26 21:01:00",36.66,37.33,"2019-11-26 21:02:00",36.02,"2019-11-26 21:56:00",35.51,35.62,"2019-11-26 21:50:30",35.42,"2019-11-26 21:06:00",34.02,34.17,"2019-11-26 21:56:00",33.96,"2019-11-26 21:01:00",32.88,32.95,"2019-11-26 21:38:00",32.8,"2019-11-26 21:18:00",32.64,32.7,"2019-11-26 21:00:30",32.57,"2019-11-26 21:11:00",32.17,32.2,"2019-11-26 21:03:30",32.15,"2019-11-26 21:17:30",10.14,10.21,"2019-11-26 21:01:00",10.06,"2019-11-26 21:59:00",23.51,23.54,"2019-11-26 21:44:00",23.49,"2019-11-26 21:00:30",15.97,15.99,"2019-11-26 21:48:30",15.96,"2019-11-26 21:00:30",14.2,14.21,"2019-11-26 21:00:30",14.19,"2019-11-26 21:07:30",24.41,24.44,"2019-11-26 21:07:00",24.4,"2019-11-26 21:09:00",23.58,23.58,"2019-11-26 21:19:30",23.56,"2019-11-26 21:23:00",0.02489354,0,2.448,107.7,25.15,117,5.6,"2019-11-26 21:42:00",0.8,"2019-11-26 21:15:30",3.785,110,16.8,110,6.9,"2019-11-26 21:04:30",1.1,"2019-11-26 21:36:00",0.012,0
"2019-11-26 23:00:00",3976,60.1,"2019-11-26 22:00:30",12.77,0.041,"2019-11-26 23:00:00",0,"2019-11-26 22:00:30",1008,26.96,27.1,"2019-11-26 22:18:30",26.86,"2019-11-26 22:58:00",80.9,82.1,"2019-11-26 22:24:30",79.75,"2019-11-26 22:01:00",35.48,36.06,"2019-11-26 22:01:00",34.99,"2019-11-26 22:58:00",35.5,35.61,"2019-11-26 22:14:00",35.42,"2019-11-26 22:34:00",34.18,34.24,"2019-11-26 22:55:30",34.06,"2019-11-26 22:00:30",32.92,32.95,"2019-11-26 22:07:30",32.85,"2019-11-26 22:02:30",32.65,32.7,"2019-11-26 22:05:00",32.55,"2019-11-26 22:19:30",32.17,32.22,"2019-11-26 22:09:30",32.15,"2019-11-26 22:04:30",10.01,10.07,"2019-11-26 22:02:00",9.96,"2019-11-26 22:58:00",23.52,23.53,"2019-11-26 22:01:00",23.49,"2019-11-26 22:57:00",15.99,16,"2019-11-26 22:55:00",15.97,"2019-11-26 22:01:00",14.2,14.21,"2019-11-26 22:02:00",14.2,"2019-11-26 22:04:00",24.41,24.43,"2019-11-26 22:01:00",24.4,"2019-11-26 22:02:00",23.57,23.58,"2019-11-26 22:02:30",23.57,"2019-11-26 22:03:00",0.001245424,0,2.07,100.9,26.03,153,5.4,"2019-11-26 22:03:00",0.5,"2019-11-26 22:55:30",3.696,104.5,15.81,85,7.3,"2019-11-26 22:50:00",0.6,"2019-11-26 22:17:30",0.004,0
"2019-11-27 00:00:00",3977,60.04,"2019-11-26 23:57:30",12.77,0.04,"2019-11-26 23:33:30",0,"2019-11-26 23:00:30",1008,26.85,26.97,"2019-11-26 23:18:30",26.8,"2019-11-26 23:57:00",81.3,82.2,"2019-11-26 23:34:30",79.94,"2019-11-26 23:01:00",34.54,35.02,"2019-11-26 23:00:30",34.2,"2019-11-26 23:59:00",35.43,35.57,"2019-11-26 23:03:30",35.23,"2019-11-26 23:50:30",34.3,34.4,"2019-11-26 23:39:00",34.17,"2019-11-26 23:09:30",32.93,32.95,"2019-11-26 23:13:00",32.89,"2019-11-26 23:57:00",32.65,32.7,"2019-11-26 23:04:00",32.53,"2019-11-26 23:28:30",32.17,32.21,"2019-11-26 23:39:30",32.15,"2019-11-26 23:52:00",9.91,9.96,"2019-11-26 23:00:30",9.86,"2019-11-26 23:59:00",23.5,23.53,"2019-11-26 23:34:00",23.48,"2019-11-26 23:10:00",16,16.01,"2019-11-26 23:32:00",15.99,"2019-11-26 23:03:00",14.21,14.21,"2019-11-26 23:22:00",14.2,"2019-11-26 23:00:30",24.41,24.43,"2019-11-26 23:35:30",24.4,"2019-11-26 23:03:30",23.57,23.58,"2019-11-26 23:01:00",23.56,"2019-11-26 23:50:00",0.001045238,0,2.142,109.8,25.39,116,5.9,"2019-11-26 23:17:30",0.6,"2019-11-26 23:12:30",3.746,109,14.54,102,6.7,"2019-11-26 23:33:30",1,"2019-11-26 23:56:30",0.004,0
"2019-11-27 01:00:00",3978,59.54,"2019-11-27 00:55:30",12.76,0.04,"2019-11-27 00:47:00",0,"2019-11-27 00:00:30",1008,26.8,26.97,"2019-11-27 00:40:30",26.73,"2019-11-27 01:00:00",82.1,83.1,"2019-11-27 00:38:00",80.9,"2019-11-27 00:00:30",33.8,34.22,"2019-11-27 00:00:30",33.43,"2019-11-27 01:00:00",35.22,35.36,"2019-11-27 00:19:00",35.04,"2019-11-27 00:49:00",34.39,34.4,"2019-11-27 00:00:30",34.37,"2019-11-27 00:01:30",32.93,32.96,"2019-11-27 00:29:30",32.91,"2019-11-27 00:15:00",32.65,32.7,"2019-11-27 00:01:00",32.57,"2019-11-27 00:17:00",32.17,32.23,"2019-11-27 00:52:00",32.17,"2019-11-27 00:01:00",9.83,9.88,"2019-11-27 00:02:30",9.8,"2019-11-27 00:55:00",23.48,23.51,"2019-11-27 00:01:30",23.46,"2019-11-27 00:59:30",16.01,16.02,"2019-11-27 00:45:30",16,"2019-11-27 00:00:30",14.22,14.23,"2019-11-27 00:52:30",14.21,"2019-11-27 00:08:30",24.41,24.43,"2019-11-27 00:03:30",24.4,"2019-11-27 00:02:30",23.57,23.58,"2019-11-27 00:03:00",23.57,"2019-11-27 00:00:30",0.0007547845,0,1.988,100.3,25.57,118,4.5,"2019-11-27 00:58:00",0.3,"2019-11-27 00:56:00",3.496,106.6,15.14,116,6.8,"2019-11-27 00:58:30",0.5,"2019-11-27 00:56:00",0.002,0
"2019-11-27 02:00:00",3979,59.56,"2019-11-27 01:00:30",12.75,0.04,"2019-11-27 01:47:30",0,"2019-11-27 01:00:30",1008,26.69,26.83,"2019-11-27 01:40:30",26.6,"2019-11-27 01:54:30",81.7,82.8,"2019-11-27 01:40:30",79.87,"2019-11-27 01:55:30",33.21,33.53,"2019-11-27 01:00:30",32.95,"2019-11-27 01:51:30",35.03,35.16,"2019-11-27 01:02:30",34.84,"2019-11-27 01:49:30",34.4,34.4,"2019-11-27 01:00:30",34.38,"2019-11-27 01:06:30",32.95,33.06,"2019-11-27 01:58:30",32.91,"2019-11-27 01:00:30",32.67,32.7,"2019-11-27 01:06:00",32.57,"2019-11-27 01:47:00",32.17,32.2,"2019-11-27 01:04:00",32.15,"2019-11-27 01:07:30",9.77,9.81,"2019-11-27 01:00:30",9.73,"2019-11-27 02:00:00",23.44,23.47,"2019-11-27 01:04:00",23.42,"2019-11-27 01:24:30",16.02,16.03,"2019-11-27 01:54:00",16.02,"2019-11-27 01:00:30",14.23,14.23,"2019-11-27 01:44:00",14.22,"2019-11-27 01:00:30",24.41,24.43,"2019-11-27 01:04:00",24.41,"2019-11-27 01:03:30",23.57,23.58,"2019-11-27 01:29:30",23.57,"2019-11-27 01:01:30",0.0006940486,0,2.048,96.9,30.06,101,4.7,"2019-11-27 01:58:00",0.3,"2019-11-27 01:32:00",3.834,103.9,15.99,97,7.4,"2019-11-27 01:48:30",1.5,"2019-11-27 01:38:00",0.003,0
"2019-11-27 03:00:00",3980,59.7,"2019-11-27 02:09:30",12.73,0.039,"2019-11-27 02:44:00",0,"2019-11-27 02:00:30",1007,26.55,26.77,"2019-11-27 02:03:30",26.47,"2019-11-27 02:29:00",81.9,84,"2019-11-27 02:55:00",80.6,"2019-11-27 02:04:00",32.74,33.02,"2019-11-27 02:09:30",32.51,"2019-11-27 02:59:00",34.78,34.95,"2019-11-27 02:08:00",34.63,"2019-11-27 02:45:30",34.4,34.42,"2019-11-27 02:41:00",34.36,"2019-11-27 02:46:30",33.02,33.14,"2019-11-27 02:57:00",32.93,"2019-11-27 02:00:30",32.68,32.7,"2019-11-27 02:01:00",32.62,"2019-11-27 02:06:00",32.17,32.2,"2019-11-27 02:04:30",32.15,"2019-11-27 02:10:30",9.7,9.73,"2019-11-27 02:00:30",9.67,"2019-11-27 02:55:30",23.41,23.43,"2019-11-27 02:01:00",23.38,"2019-11-27 02:56:30",16.03,16.03,"2019-11-27 02:05:30",16.03,"2019-11-27 02:00:30",14.23,14.24,"2019-11-27 02:15:30",14.22,"2019-11-27 02:37:00",24.42,24.43,"2019-11-27 02:20:30",24.41,"2019-11-27 02:00:30",23.57,23.58,"2019-11-27 02:11:00",23.57,"2019-11-27 02:03:00",0.0006249893,0,2.086,96.2,25.75,126,4.5,"2019-11-27 02:20:30",0.4,"2019-11-27 02:43:00",3.834,102,15.46,106,7.1,"2019-11-27 02:30:00",0.6,"2019-11-27 02:46:30",0.003,0
"2019-11-27 04:00:00",3981,59.89,"2019-11-27 03:03:30",12.72,0.039,"2019-11-27 03:46:00",0,"2019-11-27 03:00:30",1006,26.37,26.54,"2019-11-27 03:10:30",26.28,"2019-11-27 03:37:00",82.2,83.3,"2019-11-27 03:58:00",81,"2019-11-27 03:03:00",32.28,32.57,"2019-11-27 03:00:30",32.04,"2019-11-27 03:59:30",34.55,34.74,"2019-11-27 03:03:00",34.36,"2019-11-27 03:59:00",34.4,34.4,"2019-11-27 03:01:00",34.38,"2019-11-27 03:00:30",33.1,33.14,"2019-11-27 03:01:30",33.01,"2019-11-27 03:06:30",32.69,32.7,"2019-11-27 03:00:30",32.62,"2019-11-27 03:29:30",32.17,32.25,"2019-11-27 03:42:30",32.15,"2019-11-27 03:47:30",9.65,9.68,"2019-11-27 03:01:00",9.61,"2019-11-27 03:59:30",23.37,23.4,"2019-11-27 03:03:30",23.35,"2019-11-27 03:45:00",16.03,16.03,"2019-11-27 03:00:30",16.03,"2019-11-27 03:01:00",14.23,14.24,"2019-11-27 03:04:00",14.22,"2019-11-27 03:01:00",24.42,24.43,"2019-11-27 03:32:00",24.41,"2019-11-27 03:00:30",23.57,23.58,"2019-11-27 03:35:00",23.57,"2019-11-27 03:03:00",0.0005377288,0,2.132,98.5,27.6,79,4.5,"2019-11-27 03:24:30",0.4,"2019-11-27 03:46:30",3.869,106.6,15.25,105,7.7,"2019-11-27 03:48:30",1.5,"2019-11-27 03:35:30",0.003,0
"2019-11-27 05:00:00",3982,60.22,"2019-11-27 04:10:30",12.69,0.039,"2019-11-27 04:07:00",0,"2019-11-27 04:00:30",1005,26.19,26.37,"2019-11-27 04:18:30",26.08,"2019-11-27 04:53:00",82.4,83.5,"2019-11-27 04:49:30",80.9,"2019-11-27 04:15:30",31.89,32.09,"2019-11-27 04:01:30",31.71,"2019-11-27 04:57:00",34.3,34.41,"2019-11-27 04:00:30",34.13,"2019-11-27 04:59:30",34.4,34.4,"2019-11-27 04:00:30",34.37,"2019-11-27 04:41:00",33.13,33.18,"2019-11-27 04:34:30",33.09,"2019-11-27 04:12:30",32.7,32.7,"2019-11-27 04:00:30",32.64,"2019-11-27 04:50:00",32.17,32.2,"2019-11-27 04:01:00",32.15,"2019-11-27 04:02:00",9.6,9.63,"2019-11-27 04:02:00",9.56,"2019-11-27 04:54:30",23.33,23.38,"2019-11-27 04:00:30",23.29,"2019-11-27 04:52:30",16.02,16.03,"2019-11-27 04:00:30",16.02,"2019-11-27 04:42:30",14.23,14.24,"2019-11-27 04:39:00",14.23,"2019-11-27 04:02:00",24.42,24.43,"2019-11-27 04:58:30",24.41,"2019-11-27 04:14:00",23.57,23.58,"2019-11-27 04:00:30",23.57,"2019-11-27 04:12:30",0.0004136516,0,1.948,102.1,24.34,145,6,"2019-11-27 04:03:30",0.4,"2019-11-27 04:27:00",3.689,107.6,15.48,121,6.9,"2019-11-27 04:53:00",1.1,"2019-11-27 04:28:30",0.001,0
"2019-11-27 06:00:00",3983,60.1,"2019-11-27 05:58:00",12.67,0.039,"2019-11-27 05:16:30",0,"2019-11-27 05:00:30",1005,26.15,26.29,"2019-11-27 05:03:30",26.01,"2019-11-27 05:53:30",82.3,83.9,"2019-11-27 05:49:30",80.4,"2019-11-27 05:58:30",31.5,31.78,"2019-11-27 05:01:00",31.33,"2019-11-27 05:37:00",34.07,34.31,"2019-11-27 05:02:30",33.88,"2019-11-27 05:58:30",34.37,34.4,"2019-11-27 05:00:30",34.27,"2019-11-27 05:46:00",33.14,33.16,"2019-11-27 05:53:30",33.11,"2019-11-27 05:00:30",32.7,32.73,"2019-11-27 05:52:30",32.66,"2019-11-27 05:16:00",32.17,32.21,"2019-11-27 05:44:00",32.17,"2019-11-27 05:01:00",9.55,9.58,"2019-11-27 05:03:30",9.52,"2019-11-27 05:59:30",23.29,23.33,"2019-11-27 05:01:30",23.26,"2019-11-27 05:41:00",16.01,16.02,"2019-11-27 05:02:30",16,"2019-11-27 05:54:30",14.23,14.24,"2019-11-27 05:03:00",14.23,"2019-11-27 05:00:30",24.43,24.43,"2019-11-27 05:15:30",24.42,"2019-11-27 05:01:00",23.58,23.58,"2019-11-27 05:14:30",23.57,"2019-11-27 05:10:00",0.000256516,0,2.154,97.4,25.5,86,5.3,"2019-11-27 05:36:00",0,"2019-11-27 05:45:00",3.861,105.1,16.18,121,7.1,"2019-11-27 05:32:30",0.9,"2019-11-27 05:12:00",0.003,0.008
"2019-11-27 07:00:00",3984,60.1,"2019-11-27 06:01:00",12.66,0.039,"2019-11-27 06:49:30",0,"2019-11-27 06:00:30",1005,26.07,26.21,"2019-11-27 06:03:30",25.95,"2019-11-27 06:42:30",82.2,84.1,"2019-11-27 06:35:00",80.2,"2019-11-27 06:00:30",31.21,31.41,"2019-11-27 06:00:30",30.96,"2019-11-27 06:56:00",33.85,33.97,"2019-11-27 06:01:00",33.68,"2019-11-27 06:53:00",34.26,34.4,"2019-11-27 06:01:30",34.15,"2019-11-27 06:58:30",33.14,33.16,"2019-11-27 06:02:30",33.11,"2019-11-27 06:01:00",32.7,32.7,"2019-11-27 06:00:30",32.68,"2019-11-27 06:04:30",32.18,32.22,"2019-11-27 06:05:30",32.15,"2019-11-27 06:24:30",9.51,9.53,"2019-11-27 06:00:30",9.49,"2019-11-27 06:46:30",23.24,23.28,"2019-11-27 06:03:00",23.22,"2019-11-27 06:48:30",16.01,16.03,"2019-11-27 06:12:00",16,"2019-11-27 06:05:00",14.24,14.25,"2019-11-27 06:56:30",14.23,"2019-11-27 06:02:30",24.43,24.44,"2019-11-27 06:24:00",24.42,"2019-11-27 06:30:00",23.58,23.58,"2019-11-27 06:16:30",23.57,"2019-11-27 06:40:00",0.0002082514,0,1.952,101.8,23.6,85,4.5,"2019-11-27 06:18:30",0.7,"2019-11-27 06:20:30",3.269,108.1,16.78,145,5.4,"2019-11-27 06:36:00",1,"2019-11-27 06:03:00",0.026,0.404
"2019-11-27 08:00:00",3985,60.33,"2019-11-27 07:21:30",12.64,0.039,"2019-11-27 07:32:30",0,"2019-11-27 07:00:30",1005,25.98,26.08,"2019-11-27 07:04:30",25.88,"2019-11-27 07:20:30",82.3,84.2,"2019-11-27 07:12:00",80.2,"2019-11-27 07:31:00",30.88,31.01,"2019-11-27 07:01:00",30.7,"2019-11-27 07:59:30",33.61,33.72,"2019-11-27 07:04:00",33.45,"2019-11-27 07:53:30",34.19,34.24,"2019-11-27 07:16:30",34.14,"2019-11-27 07:51:00",33.14,33.16,"2019-11-27 07:22:30",33.11,"2019-11-27 07:29:30",32.7,32.73,"2019-11-27 07:20:00",32.66,"2019-11-27 07:28:00",32.17,32.22,"2019-11-27 07:47:30",32.17,"2019-11-27 07:00:30",9.47,9.5,"2019-11-27 07:01:00",9.45,"2019-11-27 07:59:30",23.21,23.24,"2019-11-27 07:00:30",23.18,"2019-11-27 07:57:30",16,16.01,"2019-11-27 07:00:30",15.99,"2019-11-27 07:58:00",14.24,14.25,"2019-11-27 07:04:30",14.23,"2019-11-27 07:25:30",24.44,24.44,"2019-11-27 07:43:00",24.43,"2019-11-27 07:02:30",23.58,23.58,"2019-11-27 07:00:30",23.57,"2019-11-27 07:10:30",0.0001470567,0,1.956,102.3,25.27,85,4.7,"2019-11-27 07:55:00",0.4,"2019-11-27 07:07:30",3.248,108.2,14.98,112,6.7,"2019-11-27 07:03:00",0.3,"2019-11-27 07:34:00",0.026,1.239
"2019-11-27 09:00:00",3986,60.16,"2019-11-27 08:43:00",12.63,0.04,"2019-11-27 08:01:00",0,"2019-11-27 08:42:00",1006,26.05,26.21,"2019-11-27 08:33:30",25.95,"2019-11-27 08:43:00",81.4,82.7,"2019-11-27 08:34:30",80.1,"2019-11-27 08:46:00",30.58,30.77,"2019-11-27 08:00:30",30.48,"2019-11-27 08:53:00",33.42,33.51,"2019-11-27 08:00:30",33.28,"2019-11-27 08:42:30",34.12,34.19,"2019-11-27 08:00:30",33.97,"2019-11-27 08:55:30",33.14,33.16,"2019-11-27 08:27:30",33.12,"2019-11-27 08:17:00",32.7,32.73,"2019-11-27 08:04:30",32.66,"2019-11-27 08:05:00",32.18,32.25,"2019-11-27 08:12:30",32.17,"2019-11-27 08:01:30",9.44,9.46,"2019-11-27 08:01:30",9.42,"2019-11-27 08:54:30",23.16,23.19,"2019-11-27 08:00:30",23.14,"2019-11-27 08:31:30",15.99,16,"2019-11-27 08:39:00",15.98,"2019-11-27 08:20:30",14.24,14.25,"2019-11-27 08:01:30",14.23,"2019-11-27 08:04:30",24.44,24.44,"2019-11-27 08:05:30",24.43,"2019-11-27 08:15:30",23.58,23.59,"2019-11-27 08:12:00",23.57,"2019-11-27 08:17:00",0.04244069,0,1.875,107.1,23.66,113,4.5,"2019-11-27 08:44:00",0,"2019-11-27 08:17:30",3.102,112.4,17.28,123,6.7,"2019-11-27 08:20:00",0.9,"2019-11-27 08:03:00",0.034,2.054
"2019-11-27 10:00:00",3987,57.73,"2019-11-27 10:00:00",12.63,12.74,"2019-11-27 09:12:30",0,"2019-11-27 09:00:30",1007,26.57,27,"2019-11-27 09:55:00",26.08,"2019-11-27 09:01:00",81,84.2,"2019-11-27 09:19:30",79.04,"2019-11-27 09:31:00",30.41,30.56,"2019-11-27 09:00:30",30.33,"2019-11-27 09:20:30",33.2,33.3,"2019-11-27 09:02:30",33.04,"2019-11-27 09:43:00",33.99,34.11,"2019-11-27 09:02:00",33.97,"2019-11-27 09:16:30",33.14,33.16,"2019-11-27 09:26:00",33.11,"2019-11-27 09:53:00",32.7,32.73,"2019-11-27 09:47:00",32.68,"2019-11-27 09:02:30",32.18,32.22,"2019-11-27 09:00:30",32.17,"2019-11-27 09:01:00",9.42,9.43,"2019-11-27 09:06:00",9.4,"2019-11-27 09:52:30",23.12,23.15,"2019-11-27 09:00:30",23.1,"2019-11-27 09:55:00",15.98,15.99,"2019-11-27 09:01:30",15.97,"2019-11-27 09:49:30",14.24,14.24,"2019-11-27 09:00:30",14.23,"2019-11-27 09:02:30",24.44,24.45,"2019-11-27 09:13:30",24.43,"2019-11-27 09:52:00",23.58,23.59,"2019-11-27 09:15:00",23.57,"2019-11-27 09:01:30",1.930175,0,2.099,109.9,25.27,98,5.6,"2019-11-27 09:30:30",0.6,"2019-11-27 09:01:30",3.663,111.9,18.42,136,6.8,"2019-11-27 09:30:30",1.2,"2019-11-27 09:09:00",0.378,2.723
"2019-11-27 11:00:00",3988,49.47,"2019-11-27 10:56:30",12.98,14.7,"2019-11-27 10:53:30",0.175,"2019-11-27 10:16:30",1007,27.77,28.51,"2019-11-27 10:52:30",27,"2019-11-27 10:01:00",77.26,80.6,"2019-11-27 10:04:30",74.31,"2019-11-27 10:53:30",30.72,31.19,"2019-11-27 10:57:30",30.35,"2019-11-27 10:01:00",33.01,33.1,"2019-11-27 10:01:00",32.87,"2019-11-27 10:38:30",33.94,33.99,"2019-11-27 10:00:30",33.79,"2019-11-27 10:56:00",33.14,33.16,"2019-11-27 10:20:30",33.09,"2019-11-27 10:07:00",32.7,32.75,"2019-11-27 10:09:00",32.68,"2019-11-27 10:12:30",32.19,32.27,"2019-11-27 10:06:30",32.17,"2019-11-27 10:01:30",9.43,9.46,"2019-11-27 10:53:30",9.4,"2019-11-27 10:03:30",23.08,23.1,"2019-11-27 10:00:30",23.06,"2019-11-27 10:51:30",15.96,15.98,"2019-11-27 10:43:30",15.95,"2019-11-27 10:36:30",14.23,14.24,"2019-11-27 10:00:30",14.23,"2019-11-27 10:49:00",24.44,24.45,"2019-11-27 10:22:00",24.43,"2019-11-27 10:31:30",23.59,23.59,"2019-11-27 10:22:30",23.58,"2019-11-27 10:03:00",5.668192,0,2.183,109.7,22.86,107,5.1,"2019-11-27 10:19:00",0.3,"2019-11-27 10:52:00",3.655,115.9,19.11,138,7.6,"2019-11-27 10:32:30",1,"2019-11-27 10:52:00",1.113,3.184
"2019-11-27 12:00:00",3989,49.75,"2019-11-27 12:00:00",13.32,14.6,"2019-11-27 11:10:30",0.252,"2019-11-27 11:13:30",1008,27.49,28.38,"2019-11-27 11:58:00",26.87,"2019-11-27 11:16:00",76.76,80.3,"2019-11-27 11:15:00",73.3,"2019-11-27 11:51:30",31.6,32.02,"2019-11-27 12:00:00",31.18,"2019-11-27 11:03:00",32.85,32.89,"2019-11-27 11:00:30",32.71,"2019-11-27 11:52:30",33.79,33.91,"2019-11-27 11:02:00",33.76,"2019-11-27 11:18:30",33.13,33.16,"2019-11-27 11:20:00",33.06,"2019-11-27 11:18:00",32.71,32.75,"2019-11-27 11:15:00",32.68,"2019-11-27 11:16:30",32.2,32.27,"2019-11-27 11:39:00",32.17,"2019-11-27 11:01:00",9.48,9.53,"2019-11-27 12:00:00",9.45,"2019-11-27 11:04:30",23.05,23.07,"2019-11-27 11:01:30",23.03,"2019-11-27 11:36:30",15.95,15.97,"2019-11-27 11:01:00",15.94,"2019-11-27 11:53:00",14.23,14.23,"2019-11-27 11:02:30",14.22,"2019-11-27 11:25:30",24.45,24.46,"2019-11-27 11:22:00",24.43,"2019-11-27 11:12:30",23.59,23.59,"2019-11-27 11:11:30",23.57,"2019-11-27 11:08:00",6.799341,0,2.184,113.6,23.39,147,5,"2019-11-27 11:58:30",0,"2019-11-27 11:52:00",3.739,125,17.91,133,7.4,"2019-11-27 11:12:30",1,"2019-11-27 11:49:30",1.33,3.406
"2019-11-27 13:00:00",3990,45.82,"2019-11-27 12:54:00",13.16,15.15,"2019-11-27 12:51:30",0,"2019-11-27 12:27:00",1008,28.97,29.82,"2019-11-27 12:45:00",28.12,"2019-11-27 12:23:00",72.84,76.87,"2019-11-27 12:20:30",68.61,"2019-11-27 12:43:00",32.76,33.59,"2019-11-27 12:59:00",31.94,"2019-11-27 12:01:30",32.72,32.86,"2019-11-27 12:00:30",32.66,"2019-11-27 12:30:30",33.72,33.78,"2019-11-27 12:00:30",33.57,"2019-11-27 12:55:30",33.08,33.16,"2019-11-27 12:04:30",32.98,"2019-11-27 12:14:00",32.71,32.75,"2019-11-27 12:04:30",32.68,"2019-11-27 12:09:00",32.2,32.3,"2019-11-27 12:15:30",32.17,"2019-11-27 12:03:30",9.58,9.65,"2019-11-27 12:57:00",9.51,"2019-11-27 12:00:30",23.05,23.07,"2019-11-27 12:08:00",23.02,"2019-11-27 12:48:00",15.94,15.95,"2019-11-27 12:13:00",15.92,"2019-11-27 12:42:30",14.23,14.24,"2019-11-27 12:08:00",14.22,"2019-11-27 12:59:30",24.45,24.46,"2019-11-27 12:05:30",24.44,"2019-11-27 12:10:00",23.59,23.59,"2019-11-27 12:02:30",23.57,"2019-11-27 12:39:00",13.60922,0,2.653,109.7,24.5,200,5.9,"2019-11-27 12:34:00",0.4,"2019-11-27 12:15:30",4.108,118.2,19.32,102,7.5,"2019-11-27 12:38:30",0.6,"2019-11-27 12:36:00",2.7,3.347
"2019-11-27 14:00:00",3991,44.86,"2019-11-27 13:41:30",13.14,13.8,"2019-11-27 13:26:00",0,"2019-11-27 13:13:00",1007,29.78,30.21,"2019-11-27 13:57:30",29.37,"2019-11-27 13:00:30",69.47,72.05,"2019-11-27 13:00:30",67.71,"2019-11-27 13:32:00",34.52,35.5,"2019-11-27 13:58:00",33.59,"2019-11-27 13:01:00",32.81,32.89,"2019-11-27 13:37:00",32.67,"2019-11-27 13:03:00",33.58,33.7,"2019-11-27 13:01:30",33.55,"2019-11-27 13:31:30",33,33.11,"2019-11-27 13:20:00",32.93,"2019-11-27 13:11:30",32.71,32.78,"2019-11-27 13:33:00",32.66,"2019-11-27 14:00:00",32.21,32.27,"2019-11-27 13:13:30",32.17,"2019-11-27 13:01:00",9.73,9.81,"2019-11-27 13:59:30",9.65,"2019-11-27 13:01:00",23.04,23.05,"2019-11-27 13:03:00",23.02,"2019-11-27 13:28:30",15.93,15.94,"2019-11-27 13:01:00",15.92,"2019-11-27 13:48:30",14.23,14.24,"2019-11-27 13:25:30",14.22,"2019-11-27 13:12:00",24.45,24.46,"2019-11-27 13:01:00",24.43,"2019-11-27 13:52:30",23.59,23.59,"2019-11-27 13:00:30",23.57,"2019-11-27 13:12:00",17.86292,0,2.857,113.9,27.54,133,6.6,"2019-11-27 13:39:30",0.4,"2019-11-27 13:22:00",4.621,117.4,17.65,92,8.3,"2019-11-27 13:50:00",0.9,"2019-11-27 13:42:00",3.569,3.034
"2019-11-27 15:00:00",3992,43.8,"2019-11-27 15:00:00",13.38,18.67,"2019-11-27 14:04:00",0.145,"2019-11-27 14:54:30",1007,30.16,30.54,"2019-11-27 14:42:00",29.76,"2019-11-27 14:02:00",68.4,71.01,"2019-11-27 14:21:30",65.48,"2019-11-27 14:42:00",36.43,37.32,"2019-11-27 15:00:00",35.48,"2019-11-27 14:01:00",33.01,33.15,"2019-11-27 14:57:00",32.85,"2019-11-27 14:01:30",33.57,33.59,"2019-11-27 14:57:30",33.52,"2019-11-27 14:55:00",32.95,33.04,"2019-11-27 14:13:00",32.91,"2019-11-27 14:46:00",32.7,32.75,"2019-11-27 14:17:00",32.66,"2019-11-27 14:07:30",32.24,32.38,"2019-11-27 14:40:30",32.17,"2019-11-27 14:06:30",9.91,10.01,"2019-11-27 15:00:00",9.82,"2019-11-27 14:00:30",23.06,23.09,"2019-11-27 14:53:30",23.03,"2019-11-27 14:01:30",15.91,15.92,"2019-11-27 14:04:00",15.9,"2019-11-27 14:53:30",14.22,14.23,"2019-11-27 14:04:30",14.22,"2019-11-27 14:15:30",24.44,24.45,"2019-11-27 14:02:30",24.43,"2019-11-27 14:07:00",23.58,23.59,"2019-11-27 14:00:30",23.57,"2019-11-27 14:20:30",20.81219,0,3.013,119.3,25.5,128,5.9,"2019-11-27 14:12:00",0.9,"2019-11-27 14:26:30",4.708,124.8,18.93,115,9.3,"2019-11-27 14:38:00",1.1,"2019-11-27 14:40:00",4.162,2.483
"2019-11-27 16:00:00",3993,42.56,"2019-11-27 15:43:30",13.38,18.47,"2019-11-27 15:56:00",0.088,"2019-11-27 15:46:00",1007,30.12,30.94,"2019-11-27 15:29:30",29.37,"2019-11-27 15:44:30",67.94,70.54,"2019-11-27 15:45:00",65.22,"2019-11-27 15:30:00",38.22,38.88,"2019-11-27 15:59:30",37.3,"2019-11-27 15:00:30",33.35,33.53,"2019-11-27 16:00:00",33.08,"2019-11-27 15:01:30",33.55,33.57,"2019-11-27 15:01:00",33.44,"2019-11-27 15:48:00",32.93,32.96,"2019-11-27 15:00:30",32.91,"2019-11-27 15:10:00",32.7,32.78,"2019-11-27 15:11:30",32.66,"2019-11-27 15:12:00",32.22,32.32,"2019-11-27 15:00:30",32.17,"2019-11-27 15:08:30",10.09,10.18,"2019-11-27 16:00:00",10,"2019-11-27 15:01:00",23.1,23.15,"2019-11-27 15:59:30",23.07,"2019-11-27 15:01:00",15.9,15.92,"2019-11-27 15:36:00",15.89,"2019-11-27 15:29:00",14.22,14.22,"2019-11-27 15:00:30",14.21,"2019-11-27 15:38:00",24.44,24.45,"2019-11-27 15:27:30",24.43,"2019-11-27 15:18:30",23.59,23.6,"2019-11-27 15:01:30",23.57,"2019-11-27 15:59:30",18.17227,0,3.02,112.2,26.98,130,6.3,"2019-11-27 15:44:30",0.5,"2019-11-27 15:58:00",4.784,123.7,21.49,99,7.9,"2019-11-27 15:06:30",0.5,"2019-11-27 15:16:30",3.635,1.751
"2019-11-27 17:00:00",3994,41.94,"2019-11-27 16:57:00",13.01,13.22,"2019-11-27 16:54:30",0,"2019-11-27 16:03:30",1006,30.16,31.13,"2019-11-27 16:27:00",29.3,"2019-11-27 16:02:00",67.61,70.38,"2019-11-27 16:04:30",64.23,"2019-11-27 16:39:30",39.31,39.81,"2019-11-27 16:57:30",38.88,"2019-11-27 16:00:30",33.81,34.11,"2019-11-27 16:57:00",33.51,"2019-11-27 16:03:00",33.54,33.57,"2019-11-27 16:01:30",33.44,"2019-11-27 16:12:00",32.93,32.98,"2019-11-27 16:30:30",32.91,"2019-11-27 16:53:00",32.7,32.73,"2019-11-27 16:10:30",32.66,"2019-11-27 16:30:30",32.23,32.35,"2019-11-27 16:54:00",32.17,"2019-11-27 16:01:00",10.21,10.26,"2019-11-27 16:51:30",10.16,"2019-11-27 16:00:30",23.18,23.22,"2019-11-27 16:57:30",23.13,"2019-11-27 16:07:00",15.9,15.92,"2019-11-27 16:35:00",15.88,"2019-11-27 16:25:00",14.21,14.21,"2019-11-27 16:02:00",14.2,"2019-11-27 16:52:30",24.44,24.44,"2019-11-27 16:01:00",24.43,"2019-11-27 16:06:00",23.58,23.59,"2019-11-27 16:00:30",23.56,"2019-11-27 16:57:00",17.46436,0,2.596,118.6,31.21,157,6.9,"2019-11-27 16:09:00",0.3,"2019-11-27 16:21:30",4.516,130.8,24.29,115,8.6,"2019-11-27 16:20:00",0.7,"2019-11-27 16:16:30",3.539,0.913
"2019-11-27 18:00:00",3995,41.59,"2019-11-27 17:50:00",13.03,13.43,"2019-11-27 17:36:30",0,"2019-11-27 17:07:00",1005,29.96,30.41,"2019-11-27 17:22:00",29.43,"2019-11-27 17:03:00",68.63,70.24,"2019-11-27 17:13:00",65.9,"2019-11-27 17:46:30",40.07,40.34,"2019-11-27 18:00:00",39.79,"2019-11-27 17:00:30",34.29,34.56,"2019-11-27 17:58:30",34.03,"2019-11-27 17:01:00",33.57,33.57,"2019-11-27 17:04:30",33.5,"2019-11-27 17:00:30",32.93,32.95,"2019-11-27 17:04:00",32.88,"2019-11-27 17:50:30",32.7,32.73,"2019-11-27 17:04:30",32.66,"2019-11-27 17:01:30",32.23,32.38,"2019-11-27 17:35:00",32.17,"2019-11-27 17:07:00",10.29,10.32,"2019-11-27 17:58:00",10.26,"2019-11-27 17:00:30",23.26,23.32,"2019-11-27 17:57:00",23.21,"2019-11-27 17:00:30",15.9,15.91,"2019-11-27 17:09:00",15.89,"2019-11-27 17:22:30",14.2,14.2,"2019-11-27 17:00:30",14.19,"2019-11-27 17:23:00",24.43,24.44,"2019-11-27 17:01:30",24.42,"2019-11-27 17:23:30",23.58,23.59,"2019-11-27 17:00:30",23.57,"2019-11-27 17:24:30",16.14839,0,2.657,119.6,27.64,132,6.1,"2019-11-27 17:13:00",0.3,"2019-11-27 17:22:00",4.71,136.1,22.48,151,9.3,"2019-11-27 17:11:30",1.7,"2019-11-27 17:38:00",3.257,0.155
"2019-11-27 19:00:00",3996,41.01,"2019-11-27 18:47:00",13.02,14.26,"2019-11-27 18:03:00",0,"2019-11-27 18:00:30",1005,29.78,30.28,"2019-11-27 18:27:00",29.1,"2019-11-27 18:55:30",69.37,72.26,"2019-11-27 18:56:00",67.24,"2019-11-27 18:27:30",40.43,40.45,"2019-11-27 18:12:00",40.26,"2019-11-27 18:04:00",34.79,35.16,"2019-11-27 18:55:30",34.51,"2019-11-27 18:02:30",33.59,33.7,"2019-11-27 18:59:30",33.55,"2019-11-27 18:29:30",32.93,32.95,"2019-11-27 18:12:00",32.91,"2019-11-27 18:01:00",32.7,32.73,"2019-11-27 18:32:00",32.64,"2019-11-27 18:21:00",32.22,32.32,"2019-11-27 18:08:30",32.17,"2019-11-27 18:01:00",10.32,10.34,"2019-11-27 18:52:00",10.3,"2019-11-27 18:05:30",23.35,23.4,"2019-11-27 18:51:30",23.28,"2019-11-27 18:06:00",15.91,15.92,"2019-11-27 18:55:30",15.9,"2019-11-27 18:00:30",14.2,14.2,"2019-11-27 18:58:30",14.19,"2019-11-27 18:48:30",24.43,24.44,"2019-11-27 18:14:00",24.42,"2019-11-27 18:26:00",23.58,23.59,"2019-11-27 18:03:00",23.57,"2019-11-27 18:07:00",12.73413,0,2.504,117.4,27.87,90,5.7,"2019-11-27 18:39:00",0.3,"2019-11-27 18:36:30",4.047,131.9,19.28,85,8.4,"2019-11-27 18:17:00",0.4,"2019-11-27 19:00:00",1.148,0
"2019-11-27 20:00:00",3997,42.37,"2019-11-27 19:03:00",13.01,13.11,"2019-11-27 19:54:30",0,"2019-11-27 19:48:00",1005,28.8,29.62,"2019-11-27 19:06:00",28.12,"2019-11-27 19:57:30",72.88,74.52,"2019-11-27 19:55:30",69.45,"2019-11-27 19:00:30",40.12,40.45,"2019-11-27 19:00:30",39.6,"2019-11-27 19:58:30",35.2,35.49,"2019-11-27 19:56:30",35.01,"2019-11-27 19:09:00",33.75,33.81,"2019-11-27 19:55:30",33.63,"2019-11-27 19:00:30",32.92,32.95,"2019-11-27 19:15:00",32.8,"2019-11-27 19:28:00",32.7,32.73,"2019-11-27 19:08:30",32.68,"2019-11-27 19:02:30",32.22,32.32,"2019-11-27 19:29:30",32.17,"2019-11-27 19:00:30",10.31,10.33,"2019-11-27 19:03:30",10.27,"2019-11-27 19:54:30",23.43,23.47,"2019-11-27 19:54:30",23.38,"2019-11-27 19:01:30",15.92,15.94,"2019-11-27 20:00:00",15.91,"2019-11-27 19:10:30",14.19,14.2,"2019-11-27 19:11:00",14.19,"2019-11-27 19:07:30",24.42,24.43,"2019-11-27 19:05:30",24.42,"2019-11-27 19:13:00",23.58,23.59,"2019-11-27 19:00:30",23.56,"2019-11-27 19:51:00",6.492084,0,2.312,119.5,28.58,131,5.6,"2019-11-27 19:16:00",0.3,"2019-11-27 19:31:30",4.263,133.3,18.5,137,8.4,"2019-11-27 19:25:30",1.5,"2019-11-27 19:15:00",0.59,0
"2019-11-27 21:00:00",3998,47.57,"2019-11-27 20:00:30",12.8,12.87,"2019-11-27 20:59:00",0,"2019-11-27 20:14:30",1006,27.71,28.57,"2019-11-27 20:10:30",27.2,"2019-11-27 20:59:00",76.66,78.75,"2019-11-27 20:53:30",73.06,"2019-11-27 20:01:30",38.93,39.6,"2019-11-27 20:00:30",38.11,"2019-11-27 20:58:30",35.54,35.72,"2019-11-27 20:48:30",35.37,"2019-11-27 20:01:30",33.9,33.99,"2019-11-27 20:32:00",33.78,"2019-11-27 20:00:30",32.92,32.95,"2019-11-27 20:22:00",32.85,"2019-11-27 20:05:00",32.7,32.72,"2019-11-27 20:26:30",32.66,"2019-11-27 20:40:00",32.22,32.32,"2019-11-27 20:32:30",32.15,"2019-11-27 20:53:30",10.21,10.27,"2019-11-27 20:00:30",10.15,"2019-11-27 20:56:30",23.49,23.52,"2019-11-27 20:40:30",23.44,"2019-11-27 20:01:00",15.94,15.95,"2019-11-27 20:59:00",15.92,"2019-11-27 20:26:00",14.2,14.2,"2019-11-27 20:43:30",14.19,"2019-11-27 20:00:30",24.42,24.43,"2019-11-27 20:00:30",24.41,"2019-11-27 20:59:00",23.58,23.59,"2019-11-27 20:01:30",23.57,"2019-11-27 20:30:30",1.269961,0,2.237,116.5,26.17,115,4.7,"2019-11-27 20:14:00",0.4,"2019-11-27 20:37:30",3.911,127.3,19.44,109,7.2,"2019-11-27 20:10:30",1.5,"2019-11-27 20:32:30",0.121,0
"2019-11-27 22:00:00",3999,57.54,"2019-11-27 21:00:30",12.77,0.051,"2019-11-27 21:59:30",-0.001,"2019-11-27 21:11:00",1006,27.07,27.27,"2019-11-27 21:18:30",26.93,"2019-11-27 21:51:00",78.91,80.1,"2019-11-27 21:34:30",77.73,"2019-11-27 21:01:30",37.39,38.11,"2019-11-27 21:00:30",36.66,"2019-11-27 21:59:00",35.7,35.85,"2019-11-27 21:54:00",35.62,"2019-11-27 21:00:30",34.04,34.19,"2019-11-27 21:54:30",33.99,"2019-11-27 21:00:30",32.93,32.95,"2019-11-27 21:50:00",32.91,"2019-11-27 21:03:00",32.7,32.7,"2019-11-27 21:00:30",32.66,"2019-11-27 21:03:00",32.21,32.3,"2019-11-27 21:26:30",32.17,"2019-11-27 21:02:00",10.07,10.15,"2019-11-27 21:00:30",10.01,"2019-11-27 21:59:30",23.53,23.56,"2019-11-27 21:44:30",23.5,"2019-11-27 21:02:00",15.96,15.98,"2019-11-27 21:39:00",15.95,"2019-11-27 21:00:30",14.2,14.2,"2019-11-27 21:38:00",14.19,"2019-11-27 21:00:30",24.42,24.43,"2019-11-27 21:09:00",24.41,"2019-11-27 21:08:30",23.58,23.59,"2019-11-27 21:02:30",23.57,"2019-11-27 21:08:00",0.02716402,0,2.353,115.6,24.26,93,5.7,"2019-11-27 21:43:00",0.4,"2019-11-27 21:22:30",3.869,127.9,16.67,132,7,"2019-11-27 22:00:00",0.6,"2019-11-27 21:25:00",0.011,0
"2019-11-27 23:00:00",4000,59.57,"2019-11-27 22:46:30",12.76,0.041,"2019-11-27 23:00:00",0,"2019-11-27 22:00:30",1007,26.91,27.07,"2019-11-27 22:03:30",26.8,"2019-11-27 22:47:30",80.6,81.9,"2019-11-27 22:37:30",78.57,"2019-11-27 22:54:30",36.15,36.77,"2019-11-27 22:02:00",35.6,"2019-11-27 23:00:00",35.73,35.92,"2019-11-27 22:26:30",35.62,"2019-11-27 22:56:30",34.2,34.32,"2019-11-27 22:56:00",34.14,"2019-11-27 22:03:00",32.93,32.98,"2019-11-27 22:48:30",32.91,"2019-11-27 22:05:00",32.7,32.7,"2019-11-27 22:00:30",32.64,"2019-11-27 22:17:00",32.21,32.3,"2019-11-27 22:56:00",32.17,"2019-11-27 22:00:30",9.94,10.01,"2019-11-27 22:01:00",9.88,"2019-11-27 22:59:30",23.55,23.58,"2019-11-27 22:39:00",23.52,"2019-11-27 22:05:00",15.97,15.99,"2019-11-27 22:56:00",15.96,"2019-11-27 22:02:00",14.2,14.21,"2019-11-27 22:56:00",14.19,"2019-11-27 22:02:00",24.42,24.43,"2019-11-27 22:21:00",24.41,"2019-11-27 22:01:00",23.58,23.59,"2019-11-27 22:00:30",23.57,"2019-11-27 22:18:00",0.001059271,0,2.367,111.9,22.27,111,5.2,"2019-11-27 22:10:00",0.4,"2019-11-27 22:51:00",4.175,117.9,17.21,108,7.2,"2019-11-27 22:32:00",1.2,"2019-11-27 22:27:00",0.007,0
"2019-11-28 00:00:00",4001,59.3,"2019-11-27 23:40:30",12.75,0.04,"2019-11-27 23:59:30",0,"2019-11-27 23:00:30",1007,26.23,26.99,"2019-11-27 23:04:00",24.9,"2019-11-27 23:53:00",83,88.8,"2019-11-27 23:50:00",78.9,"2019-11-27 23:01:30",35.15,35.6,"2019-11-27 23:00:30",34.65,"2019-11-27 23:59:30",35.67,35.77,"2019-11-27 23:08:30",35.49,"2019-11-27 23:57:00",34.37,34.4,"2019-11-27 23:08:00",34.22,"2019-11-27 23:01:00",32.93,32.96,"2019-11-27 23:59:30",32.91,"2019-11-27 23:03:00",32.7,32.73,"2019-11-27 23:17:30",32.64,"2019-11-27 23:21:00",32.21,32.32,"2019-11-27 23:21:30",32.17,"2019-11-27 23:00:30",9.84,9.9,"2019-11-27 23:02:00",9.8,"2019-11-27 23:56:00",23.54,23.56,"2019-11-27 23:05:30",23.52,"2019-11-27 23:48:30",15.99,16,"2019-11-27 23:27:30",15.97,"2019-11-27 23:02:00",14.21,14.22,"2019-11-27 23:46:00",14.2,"2019-11-27 23:13:00",24.41,24.43,"2019-11-27 23:10:30",24.41,"2019-11-27 23:00:30",23.58,23.59,"2019-11-27 23:11:00",23.57,"2019-11-27 23:05:30",0.0009559602,0,2.916,99.1,22.85,118,6.6,"2019-11-27 23:32:00",0.7,"2019-11-27 23:13:30",4.948,107.4,17.75,107,12.7,"2019-11-27 23:36:00",2.2,"2019-11-27 23:06:00",0.009,0
"2019-11-28 01:00:00",4002,60.59,"2019-11-28 00:00:30",12.74,0.039,"2019-11-28 00:42:00",0,"2019-11-28 00:00:30",1007,25.81,26.02,"2019-11-28 00:56:00",25.23,"2019-11-28 00:00:30",83.9,85.7,"2019-11-28 00:19:30",82,"2019-11-28 00:46:00",34.21,34.65,"2019-11-28 00:00:30",33.8,"2019-11-28 00:50:30",35.48,35.65,"2019-11-28 00:01:00",35.33,"2019-11-28 00:55:30",34.4,34.45,"2019-11-28 00:43:00",34.36,"2019-11-28 00:32:00",32.96,33.09,"2019-11-28 00:58:00",32.91,"2019-11-28 00:24:30",32.7,32.7,"2019-11-28 00:00:30",32.64,"2019-11-28 00:44:00",32.2,32.27,"2019-11-28 00:08:30",32.15,"2019-11-28 00:41:00",9.74,9.79,"2019-11-28 00:00:30",9.69,"2019-11-28 01:00:00",23.53,23.56,"2019-11-28 00:02:00",23.5,"2019-11-28 00:44:00",16.01,16.03,"2019-11-28 00:52:30",16,"2019-11-28 00:00:30",14.22,14.23,"2019-11-28 00:54:00",14.2,"2019-11-28 00:51:00",24.42,24.43,"2019-11-28 00:06:30",24.41,"2019-11-28 00:00:30",23.58,23.59,"2019-11-28 00:03:00",23.57,"2019-11-28 00:54:30",0.001098951,0,1.662,105.6,25,130,3,"2019-11-28 00:23:30",0.5,"2019-11-28 00:50:30",2.987,110.5,15.6,107,4.9,"2019-11-28 00:16:30",1.1,"2019-11-28 00:58:00",-0.004,0
"2019-11-28 02:00:00",4003,59.4,"2019-11-28 01:59:30",12.72,0.039,"2019-11-28 01:17:30",0,"2019-11-28 01:00:30",1007,26.42,26.74,"2019-11-28 01:50:00",26.02,"2019-11-28 01:01:00",83.9,85.5,"2019-11-28 01:25:30",81.9,"2019-11-28 01:45:30",33.43,33.84,"2019-11-28 01:01:00",33.16,"2019-11-28 01:50:30",35.26,35.43,"2019-11-28 01:07:00",35.06,"2019-11-28 01:59:30",34.46,34.6,"2019-11-28 01:53:30",34.38,"2019-11-28 01:01:30",33.06,33.16,"2019-11-28 01:50:00",32.91,"2019-11-28 01:01:30",32.7,32.7,"2019-11-28 01:00:30",32.66,"2019-11-28 01:26:30",32.21,32.3,"2019-11-28 01:01:00",32.15,"2019-11-28 01:06:00",9.66,9.7,"2019-11-28 01:02:30",9.62,"2019-11-28 02:00:00",23.5,23.53,"2019-11-28 01:02:30",23.46,"2019-11-28 01:42:30",16.02,16.03,"2019-11-28 01:58:00",16.01,"2019-11-28 01:06:00",14.22,14.23,"2019-11-28 01:17:30",14.21,"2019-11-28 01:16:00",24.42,24.43,"2019-11-28 01:41:30",24.41,"2019-11-28 01:06:30",23.58,23.59,"2019-11-28 01:15:00",23.56,"2019-11-28 01:34:00",0.0005505669,0,2.058,110.9,24.14,88,5,"2019-11-28 01:50:00",0.3,"2019-11-28 01:12:00",3.399,113.5,15.28,115,7.4,"2019-11-28 01:57:30",1.3,"2019-11-28 01:12:00",0,0
"2019-11-28 03:00:00",4004,59.21,"2019-11-28 02:58:00",12.71,0.039,"2019-11-28 02:01:00",0,"2019-11-28 02:00:30",1006,26.55,26.67,"2019-11-28 02:03:30",26.47,"2019-11-28 02:17:30",82.1,83.7,"2019-11-28 02:59:30",80,"2019-11-28 02:18:00",32.95,33.22,"2019-11-28 02:01:30",32.67,"2019-11-28 02:59:30",35.03,35.16,"2019-11-28 02:06:00",34.84,"2019-11-28 02:56:00",34.54,34.6,"2019-11-28 02:13:30",34.42,"2019-11-28 02:18:00",33.12,33.18,"2019-11-28 02:36:00",33.04,"2019-11-28 02:01:30",32.69,32.73,"2019-11-28 02:41:30",32.64,"2019-11-28 02:32:30",32.2,32.3,"2019-11-28 02:02:30",32.17,"2019-11-28 02:03:30",9.59,9.62,"2019-11-28 02:02:30",9.56,"2019-11-28 02:59:00",23.46,23.5,"2019-11-28 02:04:30",23.43,"2019-11-28 02:27:00",16.03,16.04,"2019-11-28 02:15:30",16.02,"2019-11-28 02:00:30",14.22,14.23,"2019-11-28 02:19:30",14.21,"2019-11-28 02:02:30",24.42,24.43,"2019-11-28 02:34:30",24.41,"2019-11-28 02:11:30",23.58,23.59,"2019-11-28 02:10:00",23.57,"2019-11-28 02:04:00",0.0003757535,0,2.015,100.9,27.56,106,4.4,"2019-11-28 02:01:00",0.4,"2019-11-28 02:07:30",3.607,106.1,15.05,123,7.1,"2019-11-28 02:23:00",1.8,"2019-11-28 02:32:00",0.002,0
"2019-11-28 04:00:00",4005,59,"2019-11-28 03:59:30",12.69,0.038,"2019-11-28 03:23:30",0,"2019-11-28 03:00:30",1005,26.53,26.7,"2019-11-28 03:55:30",26.47,"2019-11-28 03:31:00",82.8,83.9,"2019-11-28 03:55:30",81.5,"2019-11-28 03:16:00",32.56,32.78,"2019-11-28 03:04:30",32.31,"2019-11-28 03:51:30",34.78,34.93,"2019-11-28 03:07:00",34.63,"2019-11-28 03:42:00",34.54,34.6,"2019-11-28 03:00:30",34.4,"2019-11-28 03:40:30",33.14,33.18,"2019-11-28 03:44:00",33.11,"2019-11-28 03:04:00",32.69,32.73,"2019-11-28 03:21:30",32.64,"2019-11-28 03:11:30",32.21,32.32,"2019-11-28 03:41:30",32.17,"2019-11-28 03:01:30",9.54,9.58,"2019-11-28 03:04:00",9.51,"2019-11-28 03:56:00",23.42,23.45,"2019-11-28 03:01:30",23.38,"2019-11-28 03:57:00",16.03,16.04,"2019-11-28 03:14:30",16.02,"2019-11-28 03:01:00",14.23,14.24,"2019-11-28 03:58:00",14.22,"2019-11-28 03:01:00",24.42,24.43,"2019-11-28 03:12:00",24.41,"2019-11-28 03:37:00",23.58,23.59,"2019-11-28 03:04:00",23.56,"2019-11-28 03:41:30",0.0002415309,0,2.272,108.2,25.87,119,4.4,"2019-11-28 03:03:30",0.4,"2019-11-28 03:54:30",3.858,111.6,14.38,105,6.9,"2019-11-28 03:07:00",1.2,"2019-11-28 03:16:30",0.004,0
"2019-11-28 05:00:00",4006,58.73,"2019-11-28 04:12:00",12.67,0.038,"2019-11-28 04:20:30",0,"2019-11-28 04:00:30",1005,26.5,26.73,"2019-11-28 04:03:30",26.41,"2019-11-28 04:44:30",82.3,83.3,"2019-11-28 04:52:00",81.5,"2019-11-28 04:34:00",32.26,32.47,"2019-11-28 04:01:00",32.11,"2019-11-28 04:59:30",34.54,34.72,"2019-11-28 04:04:30",34.26,"2019-11-28 04:58:00",34.48,34.58,"2019-11-28 04:03:30",34.4,"2019-11-28 04:38:30",33.14,33.19,"2019-11-28 04:30:30",33.12,"2019-11-28 04:08:30",32.7,32.75,"2019-11-28 04:17:00",32.64,"2019-11-28 04:06:00",32.23,32.35,"2019-11-28 04:32:00",32.17,"2019-11-28 04:06:00",9.5,9.52,"2019-11-28 04:04:00",9.46,"2019-11-28 04:55:00",23.37,23.4,"2019-11-28 04:14:00",23.35,"2019-11-28 04:55:00",16.03,16.04,"2019-11-28 04:16:00",16.02,"2019-11-28 04:38:00",14.24,14.25,"2019-11-28 04:52:30",14.23,"2019-11-28 04:08:30",24.43,24.44,"2019-11-28 04:07:00",24.42,"2019-11-28 04:00:30",23.58,23.59,"2019-11-28 04:04:00",23.56,"2019-11-28 04:31:30",0.0001914101,0,2.549,107.1,21.88,116,6.7,"2019-11-28 04:44:00",0.8,"2019-11-28 04:11:00",4.233,111.9,16.95,108,8.2,"2019-11-28 04:36:00",1.6,"2019-11-28 04:49:00",0.007,0
"2019-11-28 06:00:00",4007,59.22,"2019-11-28 05:04:00",12.66,0.038,"2019-11-28 05:11:30",0,"2019-11-28 05:00:30",1004,26.38,26.53,"2019-11-28 05:10:30",26.27,"2019-11-28 05:51:30",82.6,84,"2019-11-28 05:58:30",81.1,"2019-11-28 05:17:30",31.96,32.22,"2019-11-28 05:04:30",31.73,"2019-11-28 05:57:30",34.31,34.44,"2019-11-28 05:01:00",34.18,"2019-11-28 05:59:30",34.4,34.47,"2019-11-28 05:04:30",34.38,"2019-11-28 05:42:00",33.17,33.27,"2019-11-28 05:58:30",33.14,"2019-11-28 05:01:00",32.71,32.81,"2019-11-28 05:42:30",32.64,"2019-11-28 05:51:00",32.23,32.32,"2019-11-28 06:00:00",32.17,"2019-11-28 05:06:00",9.46,9.48,"2019-11-28 05:03:30",9.44,"2019-11-28 05:58:00",23.33,23.37,"2019-11-28 05:00:30",23.3,"2019-11-28 05:54:30",16.03,16.04,"2019-11-28 05:05:00",16.03,"2019-11-28 05:03:30",14.24,14.25,"2019-11-28 05:08:00",14.23,"2019-11-28 05:04:30",24.43,24.45,"2019-11-28 05:56:30",24.41,"2019-11-28 05:37:00",23.58,23.59,"2019-11-28 05:00:30",23.56,"2019-11-28 05:06:30",0.0001946694,0,2.391,105.8,20.8,95,4.8,"2019-11-28 05:15:30",0,"2019-11-28 05:12:00",3.931,109.6,17.27,102,7.8,"2019-11-28 05:16:00",1.5,"2019-11-28 05:41:30",0.005,0.007
"2019-11-28 07:00:00",4008,59.15,"2019-11-28 06:22:30",12.64,0.039,"2019-11-28 06:45:00",0,"2019-11-28 06:00:30",1005,26.39,26.55,"2019-11-28 06:10:00",26.28,"2019-11-28 06:51:30",82.8,83.8,"2019-11-28 06:05:00",81.9,"2019-11-28 06:34:00",31.7,31.83,"2019-11-28 06:01:00",31.54,"2019-11-28 06:44:30",34.09,34.28,"2019-11-28 06:01:00",33.91,"2019-11-28 06:58:00",34.4,34.4,"2019-11-28 06:00:30",34.38,"2019-11-28 06:20:30",33.2,33.35,"2019-11-28 06:56:30",33.12,"2019-11-28 06:01:00",32.72,32.83,"2019-11-28 06:27:00",32.64,"2019-11-28 06:11:00",32.23,32.35,"2019-11-28 06:50:30",32.17,"2019-11-28 06:08:00",9.42,9.44,"2019-11-28 06:00:30",9.4,"2019-11-28 06:55:30",23.29,23.33,"2019-11-28 06:02:00",23.26,"2019-11-28 06:58:00",16.02,16.03,"2019-11-28 06:00:30",16.01,"2019-11-28 06:53:30",14.24,14.25,"2019-11-28 06:38:00",14.23,"2019-11-28 06:08:00",24.44,24.45,"2019-11-28 06:41:00",24.42,"2019-11-28 06:05:00",23.58,23.59,"2019-11-28 06:47:30",23.57,"2019-11-28 06:49:00",9.174347e-05,0,2.326,110.5,24.24,99,5.4,"2019-11-28 06:59:00",0.8,"2019-11-28 06:10:30",3.962,109.4,16.58,114,7.6,"2019-11-28 06:22:30",1.4,"2019-11-28 06:31:00",0.029,0.399
"2019-11-28 08:00:00",4009,59.33,"2019-11-28 07:36:30",12.63,0.038,"2019-11-28 07:32:00",0,"2019-11-28 07:00:30",1005,26.38,26.57,"2019-11-28 07:03:30",26.27,"2019-11-28 07:51:30",82.7,83.9,"2019-11-28 07:50:00",82,"2019-11-28 07:16:00",31.45,31.62,"2019-11-28 07:00:30",31.35,"2019-11-28 07:52:30",33.88,33.97,"2019-11-28 07:00:30",33.71,"2019-11-28 07:59:00",34.38,34.4,"2019-11-28 07:00:30",34.27,"2019-11-28 07:52:00",33.24,33.35,"2019-11-28 07:48:00",33.16,"2019-11-28 07:01:30",32.75,32.86,"2019-11-28 07:31:30",32.65,"2019-11-28 07:24:30",32.24,32.35,"2019-11-28 07:58:00",32.17,"2019-11-28 07:01:30",9.39,9.41,"2019-11-28 07:07:30",9.37,"2019-11-28 07:58:00",23.25,23.29,"2019-11-28 07:03:00",23.22,"2019-11-28 07:52:30",16,16.01,"2019-11-28 07:00:30",15.99,"2019-11-28 07:55:00",14.24,14.25,"2019-11-28 07:32:00",14.23,"2019-11-28 07:57:30",24.44,24.46,"2019-11-28 07:39:30",24.42,"2019-11-28 07:26:30",23.58,23.59,"2019-11-28 07:03:00",23.57,"2019-11-28 07:12:30",6.382679e-05,0,2.268,109.4,27.8,113,4.4,"2019-11-28 07:41:00",0.3,"2019-11-28 07:43:30",3.797,111.8,17.13,109,6.7,"2019-11-28 07:50:30",1.2,"2019-11-28 07:13:30",0.029,1.23
"2019-11-28 09:00:00",4010,59.53,"2019-11-28 08:06:30",12.62,0.04,"2019-11-28 08:00:30",0,"2019-11-28 08:00:30",1005,26.3,26.45,"2019-11-28 08:25:30",26.21,"2019-11-28 08:13:00",83.1,84.2,"2019-11-28 08:55:00",81.8,"2019-11-28 08:46:00",31.24,31.41,"2019-11-28 08:02:30",31.1,"2019-11-28 08:57:30",33.66,33.77,"2019-11-28 08:00:30",33.5,"2019-11-28 08:57:00",34.25,34.38,"2019-11-28 08:01:30",34.17,"2019-11-28 08:26:30",33.24,33.35,"2019-11-28 08:22:00",33.14,"2019-11-28 08:08:00",32.77,32.86,"2019-11-28 08:38:30",32.68,"2019-11-28 08:41:00",32.27,32.37,"2019-11-28 08:26:00",32.17,"2019-11-28 08:12:30",9.36,9.38,"2019-11-28 08:07:30",9.34,"2019-11-28 08:59:00",23.21,23.25,"2019-11-28 08:01:30",23.19,"2019-11-28 08:35:00",16,16.01,"2019-11-28 08:16:30",15.98,"2019-11-28 08:07:00",14.24,14.25,"2019-11-28 08:29:30",14.23,"2019-11-28 08:08:30",24.44,24.46,"2019-11-28 08:28:00",24.43,"2019-11-28 08:10:30",23.58,23.59,"2019-11-28 08:17:00",23.57,"2019-11-28 08:22:00",0.0499699,0,2.424,112.8,24.47,91,6.6,"2019-11-28 08:19:00",0.6,"2019-11-28 08:53:30",4.017,111.5,14.51,113,9,"2019-11-28 08:58:30",0.8,"2019-11-28 08:20:00",0.039,2.042
"2019-11-28 10:00:00",4011,56.51,"2019-11-28 10:00:00",12.63,12.74,"2019-11-28 09:14:30",0,"2019-11-28 09:02:00",1006,26.93,27.45,"2019-11-28 09:55:30",26.34,"2019-11-28 09:01:00",80.2,82.3,"2019-11-28 09:14:00",77.73,"2019-11-28 09:47:00",31.01,31.19,"2019-11-28 09:02:00",30.92,"2019-11-28 09:16:00",33.49,33.59,"2019-11-28 09:01:00",33.38,"2019-11-28 09:52:00",34.19,34.22,"2019-11-28 09:01:00",34.11,"2019-11-28 09:56:00",33.21,33.32,"2019-11-28 09:19:30",33.14,"2019-11-28 09:30:30",32.8,32.91,"2019-11-28 09:57:30",32.7,"2019-11-28 09:22:30",32.3,32.38,"2019-11-28 09:05:00",32.2,"2019-11-28 09:03:00",9.34,9.35,"2019-11-28 09:06:30",9.33,"2019-11-28 10:00:00",23.17,23.21,"2019-11-28 09:00:30",23.14,"2019-11-28 09:59:00",15.98,16,"2019-11-28 09:00:30",15.97,"2019-11-28 09:58:00",14.24,14.25,"2019-11-28 09:33:00",14.23,"2019-11-28 09:20:00",24.44,24.46,"2019-11-28 09:35:30",24.42,"2019-11-28 09:47:30",23.58,23.6,"2019-11-28 09:52:00",23.57,"2019-11-28 09:03:00",1.944986,0,2.663,109.3,22.5,118,5.7,"2019-11-28 09:17:30",0.8,"2019-11-28 09:55:30",4.574,114.6,17.13,106,7.8,"2019-11-28 09:36:30",1.7,"2019-11-28 09:42:00",0.384,2.715
"2019-11-28 11:00:00",4012,53.36,"2019-11-28 11:00:00",12.94,13.6,"2019-11-28 10:43:00",0.119,"2019-11-28 10:46:30",1007,27.73,28.31,"2019-11-28 10:58:00",27.19,"2019-11-28 10:03:00",77.63,80.1,"2019-11-28 10:04:30",72.9,"2019-11-28 10:59:00",31.32,31.62,"2019-11-28 10:57:30",31.04,"2019-11-28 10:03:30",33.3,33.43,"2019-11-28 10:06:30",33.17,"2019-11-28 10:58:30",34.07,34.19,"2019-11-28 10:01:00",33.97,"2019-11-28 10:39:30",33.18,33.29,"2019-11-28 10:54:30",33.14,"2019-11-28 10:02:30",32.82,32.91,"2019-11-28 10:11:00",32.68,"2019-11-28 10:20:00",32.3,32.38,"2019-11-28 10:45:30",32.2,"2019-11-28 10:18:30",9.34,9.36,"2019-11-28 10:59:30",9.33,"2019-11-28 10:00:30",23.14,23.17,"2019-11-28 10:01:00",23.11,"2019-11-28 10:53:00",15.97,15.99,"2019-11-28 10:20:00",15.97,"2019-11-28 10:11:00",14.24,14.25,"2019-11-28 10:01:00",14.23,"2019-11-28 10:02:00",24.44,24.46,"2019-11-28 10:16:30",24.42,"2019-11-28 10:19:00",23.58,23.6,"2019-11-28 10:09:30",23.57,"2019-11-28 10:11:00",4.763968,0,2.887,107,26.49,101,6.8,"2019-11-28 10:21:30",0.5,"2019-11-28 10:49:00",4.719,115.6,17.55,107,9.8,"2019-11-28 10:56:30",1.3,"2019-11-28 10:29:00",0.92,3.178
"2019-11-28 12:00:00",4013,49.35,"2019-11-28 12:00:00",13.26,13.49,"2019-11-28 11:01:30",0.127,"2019-11-28 11:02:00",1007,28.64,29.43,"2019-11-28 11:55:30",27.79,"2019-11-28 11:02:30",74.11,79,"2019-11-28 11:30:00",71.26,"2019-11-28 11:55:30",31.99,32.43,"2019-11-28 11:56:30",31.58,"2019-11-28 11:02:00",33.12,33.28,"2019-11-28 11:02:00",33.06,"2019-11-28 11:17:30",33.98,34.01,"2019-11-28 11:06:00",33.94,"2019-11-28 11:43:30",33.16,33.27,"2019-11-28 11:12:00",33.1,"2019-11-28 11:39:30",32.84,32.91,"2019-11-28 11:15:30",32.71,"2019-11-28 11:30:00",32.32,32.38,"2019-11-28 11:06:30",32.25,"2019-11-28 11:01:30",9.39,9.43,"2019-11-28 11:52:00",9.35,"2019-11-28 11:00:30",23.11,23.15,"2019-11-28 11:10:30",23.09,"2019-11-28 11:54:30",15.96,15.98,"2019-11-28 11:00:30",15.95,"2019-11-28 11:59:30",14.24,14.25,"2019-11-28 11:54:30",14.23,"2019-11-28 11:45:30",24.44,24.46,"2019-11-28 11:41:00",24.43,"2019-11-28 11:06:00",23.58,23.6,"2019-11-28 11:06:00",23.57,"2019-11-28 11:04:00",7.874882,0,2.67,110.9,27.13,128,6.1,"2019-11-28 11:19:00",0,"2019-11-28 11:17:00",4.263,117.8,22.4,148,7.8,"2019-11-28 11:27:30",1.1,"2019-11-28 11:33:00",1.555,3.394
"2019-11-28 13:00:00",4014,45.75,"2019-11-28 12:45:30",13.14,13.42,"2019-11-28 12:42:00",0,"2019-11-28 12:36:00",1007,29.53,30.13,"2019-11-28 12:40:00",29.1,"2019-11-28 12:12:00",71.16,72.83,"2019-11-28 12:01:30",69.31,"2019-11-28 12:40:30",33.21,34.04,"2019-11-28 12:59:30",32.41,"2019-11-28 12:00:30",33.09,33.11,"2019-11-28 12:19:30",33.04,"2019-11-28 12:07:00",33.92,33.99,"2019-11-28 12:00:30",33.78,"2019-11-28 12:56:30",33.14,33.21,"2019-11-28 12:35:00",33.1,"2019-11-28 12:33:30",32.85,32.91,"2019-11-28 12:11:30",32.73,"2019-11-28 12:12:00",32.32,32.4,"2019-11-28 12:34:00",32.2,"2019-11-28 12:32:30",9.49,9.56,"2019-11-28 12:59:30",9.42,"2019-11-28 12:03:30",23.09,23.1,"2019-11-28 12:00:30",23.07,"2019-11-28 12:54:30",15.95,15.96,"2019-11-28 12:18:00",15.93,"2019-11-28 12:55:00",14.24,14.24,"2019-11-28 12:00:30",14.23,"2019-11-28 12:40:30",24.44,24.46,"2019-11-28 12:00:30",24.42,"2019-11-28 12:02:00",23.58,23.59,"2019-11-28 12:02:30",23.57,"2019-11-28 12:02:00",15.19826,0,2.884,123.8,23.01,131,6.1,"2019-11-28 12:21:30",0.5,"2019-11-28 12:38:00",4.759,123.6,19.23,108,9.1,"2019-11-28 12:10:00",1,"2019-11-28 12:44:30",3.023,3.343
"2019-11-28 14:00:00",4015,44.84,"2019-11-28 13:37:00",13.14,15.58,"2019-11-28 13:06:00",0,"2019-11-28 13:03:00",1007,29.84,30.41,"2019-11-28 13:43:30",29.35,"2019-11-28 13:56:00",70.43,73.1,"2019-11-28 13:39:00",67.8,"2019-11-28 13:30:30",34.98,35.9,"2019-11-28 13:59:30",34.01,"2019-11-28 13:00:30",33.09,33.21,"2019-11-28 13:58:30",33.04,"2019-11-28 13:20:00",33.79,33.88,"2019-11-28 13:02:00",33.76,"2019-11-28 13:25:00",33.14,33.16,"2019-11-28 13:11:00",33.09,"2019-11-28 13:34:00",32.86,32.91,"2019-11-28 13:06:30",32.73,"2019-11-28 13:54:30",32.34,32.38,"2019-11-28 13:01:00",32.22,"2019-11-28 13:34:00",9.63,9.71,"2019-11-28 13:58:00",9.55,"2019-11-28 13:03:00",23.09,23.12,"2019-11-28 13:50:30",23.07,"2019-11-28 13:03:30",15.94,15.95,"2019-11-28 13:02:00",15.92,"2019-11-28 13:52:30",14.23,14.23,"2019-11-28 13:00:30",14.22,"2019-11-28 13:55:00",24.44,24.45,"2019-11-28 13:14:30",24.43,"2019-11-28 13:00:30",23.58,23.59,"2019-11-28 13:04:30",23.57,"2019-11-28 13:18:00",16.26646,0,2.886,119.6,26.51,148,6.5,"2019-11-28 13:59:00",1,"2019-11-28 13:30:00",4.698,127.6,17.8,127,8.1,"2019-11-28 13:17:30",0,"2019-11-28 13:50:00",3.251,3.03
"2019-11-28 15:00:00",4016,44.94,"2019-11-28 15:00:00",13.37,18.68,"2019-11-28 14:01:00",0.182,"2019-11-28 14:54:30",1007,29.89,30.48,"2019-11-28 14:47:00",29.23,"2019-11-28 14:03:00",69.8,72.36,"2019-11-28 14:04:00",66.57,"2019-11-28 14:47:30",36.58,37.33,"2019-11-28 14:59:00",35.85,"2019-11-28 14:05:00",33.32,33.51,"2019-11-28 14:50:30",33.12,"2019-11-28 14:07:00",33.76,33.8,"2019-11-28 14:37:30",33.65,"2019-11-28 14:59:00",33.14,33.16,"2019-11-28 14:11:30",33.09,"2019-11-28 14:58:00",32.84,32.91,"2019-11-28 14:02:30",32.75,"2019-11-28 14:21:30",32.34,32.38,"2019-11-28 14:01:00",32.25,"2019-11-28 14:05:30",9.78,9.86,"2019-11-28 15:00:00",9.7,"2019-11-28 14:00:30",23.11,23.13,"2019-11-28 14:40:00",23.09,"2019-11-28 14:03:00",15.92,15.93,"2019-11-28 14:22:00",15.91,"2019-11-28 14:58:30",14.22,14.23,"2019-11-28 14:00:30",14.22,"2019-11-28 14:35:00",24.44,24.46,"2019-11-28 14:50:30",24.42,"2019-11-28 14:59:30",23.58,23.59,"2019-11-28 14:03:30",23.57,"2019-11-28 14:01:30",19.0989,0,3.12,116,25.05,132,5.8,"2019-11-28 14:35:00",0.5,"2019-11-28 14:39:00",5.238,124,18.53,113,9.8,"2019-11-28 14:14:00",1.5,"2019-11-28 14:17:00",3.791,2.484
"2019-11-28 16:00:00",4017,42.61,"2019-11-28 15:48:30",13.38,18.55,"2019-11-28 15:45:30",0.109,"2019-11-28 15:54:30",1006,30.16,30.61,"2019-11-28 15:36:00",29.37,"2019-11-28 15:48:00",69.27,73.42,"2019-11-28 15:49:30",66.19,"2019-11-28 15:36:30",38.22,38.99,"2019-11-28 16:00:00",37.33,"2019-11-28 15:00:30",33.61,33.87,"2019-11-28 16:00:00",33.43,"2019-11-28 15:05:00",33.71,33.78,"2019-11-28 15:01:00",33.63,"2019-11-28 15:37:30",33.11,33.16,"2019-11-28 15:42:30",33.03,"2019-11-28 15:52:00",32.83,32.91,"2019-11-28 15:48:00",32.73,"2019-11-28 15:33:30",32.34,32.38,"2019-11-28 15:05:00",32.27,"2019-11-28 15:03:30",9.94,10.02,"2019-11-28 15:53:30",9.86,"2019-11-28 15:00:30",23.16,23.2,"2019-11-28 15:58:00",23.12,"2019-11-28 15:02:30",15.92,15.93,"2019-11-28 15:37:00",15.9,"2019-11-28 15:11:30",14.22,14.23,"2019-11-28 15:43:00",14.2,"2019-11-28 15:59:00",24.44,24.45,"2019-11-28 15:02:30",24.42,"2019-11-28 15:04:00",23.58,23.6,"2019-11-28 15:20:30",23.57,"2019-11-28 15:15:00",19.61212,0,2.874,121.4,28.71,115,7.6,"2019-11-28 15:55:30",0.8,"2019-11-28 15:48:00",4.635,130.1,21.09,117,10.1,"2019-11-28 15:55:30",1.7,"2019-11-28 15:50:00",3.938,1.751
"2019-11-28 17:00:00",4018,42.44,"2019-11-28 16:30:30",13.38,18.69,"2019-11-28 16:45:00",0.086,"2019-11-28 16:31:00",1005,30.04,30.8,"2019-11-28 16:05:30",29.1,"2019-11-28 16:47:30",70.66,73.63,"2019-11-28 16:44:30",67.84,"2019-11-28 16:05:30",39.61,40.08,"2019-11-28 16:58:00",38.96,"2019-11-28 16:00:30",34.05,34.33,"2019-11-28 16:57:30",33.83,"2019-11-28 16:00:30",33.7,33.78,"2019-11-28 16:10:30",33.6,"2019-11-28 16:08:00",33.05,33.14,"2019-11-28 16:05:00",32.93,"2019-11-28 16:59:30",32.81,32.91,"2019-11-28 16:21:30",32.73,"2019-11-28 16:14:00",32.35,32.38,"2019-11-28 16:00:30",32.27,"2019-11-28 16:03:00",10.08,10.13,"2019-11-28 16:59:00",10.02,"2019-11-28 16:03:00",23.22,23.27,"2019-11-28 17:00:00",23.17,"2019-11-28 16:03:30",15.91,15.92,"2019-11-28 16:19:30",15.9,"2019-11-28 16:09:00",14.22,14.23,"2019-11-28 16:09:00",14.2,"2019-11-28 16:06:00",24.44,24.45,"2019-11-28 16:07:00",24.41,"2019-11-28 16:44:30",23.58,23.59,"2019-11-28 16:23:00",23.57,"2019-11-28 16:15:30",17.86964,0,3.08,114.5,30.71,105,6.2,"2019-11-28 16:52:30",0,"2019-11-28 16:13:30",4.961,124.8,18.25,119,8.3,"2019-11-28 16:36:00",1.2,"2019-11-28 16:56:00",3.561,0.914
"2019-11-28 18:00:00",4019,42.66,"2019-11-28 17:56:00",13,15.08,"2019-11-28 17:06:00",0,"2019-11-28 17:03:30",1005,29.76,30.41,"2019-11-28 17:48:30",29.25,"2019-11-28 17:55:00",70.89,74.18,"2019-11-28 17:55:30",68.6,"2019-11-28 17:49:00",40.33,40.48,"2019-11-28 17:58:30",40.04,"2019-11-28 17:04:00",34.51,34.77,"2019-11-28 17:57:30",34.22,"2019-11-28 17:09:30",33.76,33.78,"2019-11-28 17:09:00",33.63,"2019-11-28 17:00:30",32.98,33.11,"2019-11-28 17:02:30",32.93,"2019-11-28 17:10:30",32.8,32.88,"2019-11-28 17:12:00",32.71,"2019-11-28 17:33:30",32.36,32.38,"2019-11-28 17:02:30",32.27,"2019-11-28 17:08:00",10.15,10.18,"2019-11-28 17:56:30",10.12,"2019-11-28 17:08:00",23.31,23.36,"2019-11-28 17:55:30",23.25,"2019-11-28 17:00:30",15.91,15.93,"2019-11-28 17:03:30",15.9,"2019-11-28 17:25:30",14.22,14.23,"2019-11-28 17:21:00",14.2,"2019-11-28 17:18:30",24.44,24.45,"2019-11-28 17:02:30",24.42,"2019-11-28 17:07:30",23.58,23.59,"2019-11-28 17:20:00",23.57,"2019-11-28 17:01:00",15.48063,0,3.052,112.2,26.69,108,6.6,"2019-11-28 17:04:30",0.4,"2019-11-28 17:30:30",4.798,127.5,17.31,136,9.4,"2019-11-28 17:13:30",0.8,"2019-11-28 17:56:00",3.076,0.158
"2019-11-28 19:00:00",4020,42.66,"2019-11-28 18:02:00",13.01,13.35,"2019-11-28 18:47:00",0,"2019-11-28 18:56:00",1005,29.29,29.89,"2019-11-28 18:19:30",28.84,"2019-11-28 18:54:00",72.3,74.85,"2019-11-28 18:05:00",69.77,"2019-11-28 18:16:00",40.41,40.53,"2019-11-28 18:07:00",40.24,"2019-11-28 18:52:30",35,35.28,"2019-11-28 18:57:30",34.71,"2019-11-28 18:00:30",33.8,33.96,"2019-11-28 18:59:30",33.75,"2019-11-28 18:20:30",32.95,33.04,"2019-11-28 18:06:30",32.91,"2019-11-28 18:41:30",32.79,32.88,"2019-11-28 18:28:00",32.69,"2019-11-28 18:21:30",32.36,32.38,"2019-11-28 18:00:30",32.27,"2019-11-28 18:04:30",10.17,10.19,"2019-11-28 18:11:00",10.15,"2019-11-28 18:50:00",23.39,23.44,"2019-11-28 18:55:30",23.33,"2019-11-28 18:02:00",15.92,15.93,"2019-11-28 18:48:30",15.91,"2019-11-28 18:01:00",14.22,14.22,"2019-11-28 18:01:30",14.21,"2019-11-28 18:10:30",24.43,24.45,"2019-11-28 18:01:30",24.41,"2019-11-28 18:37:00",23.58,23.6,"2019-11-28 18:51:30",23.57,"2019-11-28 18:19:00",9.680298,0,2.832,113.7,23.96,133,6.2,"2019-11-28 18:41:30",0,"2019-11-28 18:19:00",4.568,124.3,16.93,120,8.6,"2019-11-28 18:43:00",1.4,"2019-11-28 18:13:30",0.839,0
"2019-11-28 20:00:00",4021,45.3,"2019-11-28 19:22:00",12.97,13.19,"2019-11-28 19:53:00",0,"2019-11-28 19:05:30",1005,28.63,29.3,"2019-11-28 19:01:30",28.05,"2019-11-28 19:42:30",73.6,76.26,"2019-11-28 19:42:00",70.67,"2019-11-28 19:18:30",39.83,40.24,"2019-11-28 19:00:30",39.31,"2019-11-28 20:00:00",35.41,35.64,"2019-11-28 19:59:00",35.22,"2019-11-28 19:08:30",33.96,33.99,"2019-11-28 19:05:30",33.86,"2019-11-28 19:01:30",32.94,32.98,"2019-11-28 19:12:30",32.91,"2019-11-28 19:15:30",32.77,32.88,"2019-11-28 19:08:30",32.68,"2019-11-28 19:46:00",32.36,32.4,"2019-11-28 19:21:30",32.25,"2019-11-28 19:30:00",10.13,10.16,"2019-11-28 19:01:30",10.08,"2019-11-28 19:58:00",23.46,23.51,"2019-11-28 19:59:00",23.41,"2019-11-28 19:05:30",15.93,15.94,"2019-11-28 19:56:00",15.92,"2019-11-28 19:03:30",14.21,14.22,"2019-11-28 19:01:00",14.2,"2019-11-28 19:05:00",24.43,24.45,"2019-11-28 19:33:30",24.42,"2019-11-28 19:03:30",23.58,23.6,"2019-11-28 19:52:30",23.57,"2019-11-28 19:03:00",5.79483,0,2.754,114.4,24.72,93,5.8,"2019-11-28 19:23:00",0.4,"2019-11-28 19:40:00",4.671,125.6,15.8,125,8.5,"2019-11-28 19:14:00",2,"2019-11-28 19:39:30",0.506,0
"2019-11-28 21:00:00",4022,48.69,"2019-11-28 20:04:00",12.82,12.88,"2019-11-28 21:00:00",0,"2019-11-28 20:17:00",1005,27.86,28.33,"2019-11-28 20:00:30",27.33,"2019-11-28 20:59:00",77.02,79.88,"2019-11-28 20:59:00",73.5,"2019-11-28 20:01:00",38.66,39.25,"2019-11-28 20:01:30",37.9,"2019-11-28 21:00:00",35.7,35.94,"2019-11-28 20:59:30",35.51,"2019-11-28 20:00:30",34.07,34.19,"2019-11-28 20:48:00",33.97,"2019-11-28 20:15:30",32.94,32.98,"2019-11-28 20:19:30",32.91,"2019-11-28 20:12:00",32.75,32.88,"2019-11-28 20:13:30",32.64,"2019-11-28 20:08:00",32.37,32.4,"2019-11-28 20:14:00",32.3,"2019-11-28 20:25:00",10.03,10.09,"2019-11-28 20:01:00",9.97,"2019-11-28 20:57:00",23.52,23.56,"2019-11-28 20:50:00",23.47,"2019-11-28 20:03:30",15.95,15.96,"2019-11-28 20:27:30",15.94,"2019-11-28 20:25:30",14.22,14.22,"2019-11-28 20:01:00",14.2,"2019-11-28 20:29:00",24.43,24.44,"2019-11-28 20:02:00",24.42,"2019-11-28 20:27:00",23.58,23.59,"2019-11-28 20:06:00",23.57,"2019-11-28 20:09:00",1.806255,0,2.481,112.5,26.24,95,6.6,"2019-11-28 20:19:00",0,"2019-11-28 20:12:00",4.102,128.7,18.93,97,8.3,"2019-11-28 20:01:00",1.2,"2019-11-28 20:30:30",0.167,0
"2019-11-28 22:00:00",4023,55.76,"2019-11-28 21:00:30",12.77,0.051,"2019-11-28 22:00:00",0,"2019-11-28 21:10:30",1006,27.16,27.42,"2019-11-28 21:03:30",27,"2019-11-28 21:53:00",80.2,81.2,"2019-11-28 21:38:00",78.7,"2019-11-28 21:16:00",37.31,37.95,"2019-11-28 21:01:30",36.64,"2019-11-28 21:59:30",35.87,35.96,"2019-11-28 21:30:00",35.77,"2019-11-28 21:07:30",34.22,34.4,"2019-11-28 21:58:00",34.17,"2019-11-28 21:04:00",32.96,33.06,"2019-11-28 21:48:00",32.91,"2019-11-28 21:04:30",32.73,32.83,"2019-11-28 21:51:30",32.68,"2019-11-28 21:04:30",32.36,32.4,"2019-11-28 21:18:00",32.27,"2019-11-28 21:12:00",9.9,9.97,"2019-11-28 21:01:30",9.82,"2019-11-28 22:00:00",23.55,23.56,"2019-11-28 21:19:00",23.52,"2019-11-28 21:01:00",15.97,15.98,"2019-11-28 21:41:00",15.95,"2019-11-28 21:00:30",14.22,14.22,"2019-11-28 21:10:30",14.2,"2019-11-28 21:53:00",24.43,24.44,"2019-11-28 21:00:30",24.42,"2019-11-28 21:08:00",23.58,23.59,"2019-11-28 21:25:30",23.57,"2019-11-28 21:05:00",0.02903911,0,2.533,117,23.88,102,6.7,"2019-11-28 21:45:00",0.4,"2019-11-28 21:34:00",4.036,124,19.05,142,7.7,"2019-11-28 21:24:30",1.8,"2019-11-28 21:01:00",0.012,0
"2019-11-28 23:00:00",4024,59.03,"2019-11-28 22:45:30",12.76,0.041,"2019-11-28 22:50:30",0,"2019-11-28 22:00:30",1006,27.09,27.22,"2019-11-28 22:25:30",27,"2019-11-28 22:05:30",80.2,82,"2019-11-28 22:38:30",78.47,"2019-11-28 22:49:00",36.17,36.75,"2019-11-28 22:00:30",35.67,"2019-11-28 22:57:00",35.89,35.98,"2019-11-28 22:15:30",35.79,"2019-11-28 22:55:00",34.39,34.4,"2019-11-28 22:01:00",34.32,"2019-11-28 22:00:30",33.03,33.14,"2019-11-28 22:29:30",32.93,"2019-11-28 22:04:00",32.73,32.84,"2019-11-28 22:19:30",32.68,"2019-11-28 22:07:30",32.35,32.4,"2019-11-28 22:41:30",32.27,"2019-11-28 22:57:00",9.78,9.84,"2019-11-28 22:06:30",9.73,"2019-11-28 22:59:30",23.56,23.58,"2019-11-28 22:31:00",23.54,"2019-11-28 22:00:30",15.98,16,"2019-11-28 22:57:00",15.97,"2019-11-28 22:02:30",14.22,14.23,"2019-11-28 22:01:00",14.2,"2019-11-28 22:03:30",24.43,24.44,"2019-11-28 22:21:00",24.41,"2019-11-28 22:20:30",23.58,23.59,"2019-11-28 22:33:30",23.57,"2019-11-28 22:07:30",0.0008657239,0,2.466,107.8,24,100,4.8,"2019-11-28 22:15:00",0.3,"2019-11-28 22:05:30",4.041,119.4,18.75,112,9.1,"2019-11-28 22:44:00",0.7,"2019-11-28 22:17:30",0.009,0
"2019-11-29 00:00:00",4025,59.2,"2019-11-28 23:11:30",12.76,0.04,"2019-11-28 23:40:00",0,"2019-11-28 23:00:30",1007,26.98,27.12,"2019-11-28 23:04:00",26.93,"2019-11-28 23:58:00",79.66,80.5,"2019-11-28 23:21:00",78.71,"2019-11-28 23:15:30",35.26,35.71,"2019-11-28 23:01:00",34.83,"2019-11-28 23:59:00",35.74,35.91,"2019-11-28 23:02:00",35.62,"2019-11-28 23:39:30",34.45,34.6,"2019-11-28 23:54:30",34.38,"2019-11-28 23:04:30",33.11,33.16,"2019-11-28 23:28:00",32.98,"2019-11-28 23:03:30",32.73,32.81,"2019-11-28 23:06:00",32.68,"2019-11-28 23:05:30",32.35,32.4,"2019-11-28 23:32:30",32.27,"2019-11-28 23:14:30",9.69,9.73,"2019-11-28 23:00:30",9.64,"2019-11-29 00:00:00",23.56,23.58,"2019-11-28 23:02:00",23.53,"2019-11-28 23:48:00",16.01,16.02,"2019-11-28 23:44:30",15.99,"2019-11-28 23:01:00",14.22,14.23,"2019-11-28 23:06:00",14.21,"2019-11-28 23:00:30",24.43,24.44,"2019-11-28 23:10:30",24.42,"2019-11-28 23:08:30",23.58,23.59,"2019-11-28 23:13:30",23.57,"2019-11-28 23:23:00",0.0007885366,0,2.338,112,17.66,123,4.6,"2019-11-28 23:24:00",0.5,"2019-11-28 23:04:30",3.988,116.5,18.31,122,7.2,"2019-11-28 23:36:00",1.4,"2019-11-28 23:16:30",0.008,0
"2019-11-29 01:00:00",4026,59.24,"2019-11-29 00:10:00",12.74,0.039,"2019-11-29 00:45:30",0,"2019-11-29 00:00:30",1007,26.85,26.99,"2019-11-29 00:03:30",26.8,"2019-11-29 00:24:30",80.6,81.8,"2019-11-29 00:06:30",79.22,"2019-11-29 00:47:00",34.49,34.86,"2019-11-29 00:00:30",34.2,"2019-11-29 01:00:00",35.57,35.75,"2019-11-29 00:03:30",35.42,"2019-11-29 00:54:00",34.59,34.63,"2019-11-29 00:56:30",34.5,"2019-11-29 00:00:30",33.14,33.16,"2019-11-29 00:17:30",33.11,"2019-11-29 00:06:00",32.73,32.83,"2019-11-29 00:23:00",32.68,"2019-11-29 00:04:00",32.35,32.38,"2019-11-29 00:00:30",32.25,"2019-11-29 00:05:00",9.6,9.65,"2019-11-29 00:06:00",9.55,"2019-11-29 01:00:00",23.54,23.56,"2019-11-29 00:02:00",23.52,"2019-11-29 00:18:00",16.01,16.03,"2019-11-29 00:58:00",16,"2019-11-29 00:02:00",14.22,14.23,"2019-11-29 00:11:00",14.21,"2019-11-29 00:02:30",24.43,24.44,"2019-11-29 00:12:30",24.41,"2019-11-29 00:37:00",23.58,23.6,"2019-11-29 00:49:30",23.57,"2019-11-29 00:36:30",0.000643494,0,2.478,112.8,21.37,113,5.4,"2019-11-29 00:25:00",0.7,"2019-11-29 00:33:30",4.052,115,16.58,143,7.9,"2019-11-29 00:42:00",1.5,"2019-11-29 00:18:30",0.008,0
"2019-11-29 02:00:00",4027,59.13,"2019-11-29 01:42:30",12.73,0.039,"2019-11-29 01:22:00",0,"2019-11-29 01:00:30",1007,26.78,26.9,"2019-11-29 01:18:30",26.67,"2019-11-29 01:51:30",81,81.9,"2019-11-29 01:25:00",79.75,"2019-11-29 01:00:30",33.85,34.22,"2019-11-29 01:00:30",33.59,"2019-11-29 01:51:00",35.37,35.53,"2019-11-29 01:11:30",35.23,"2019-11-29 01:44:00",34.61,34.68,"2019-11-29 01:39:30",34.58,"2019-11-29 01:21:30",33.14,33.19,"2019-11-29 01:52:00",33.12,"2019-11-29 01:17:00",32.76,32.86,"2019-11-29 01:53:00",32.68,"2019-11-29 01:12:30",32.35,32.4,"2019-11-29 01:06:00",32.27,"2019-11-29 01:02:00",9.54,9.57,"2019-11-29 01:01:30",9.5,"2019-11-29 02:00:00",23.51,23.53,"2019-11-29 01:02:00",23.48,"2019-11-29 01:20:00",16.03,16.04,"2019-11-29 01:51:30",16.02,"2019-11-29 01:05:30",14.23,14.24,"2019-11-29 01:54:30",14.22,"2019-11-29 01:04:30",24.43,24.44,"2019-11-29 01:01:00",24.41,"2019-11-29 01:18:00",23.58,23.59,"2019-11-29 01:02:00",23.57,"2019-11-29 01:05:30",0.0005057218,0,2.179,111.3,27.04,52,4.5,"2019-11-29 01:14:00",0.5,"2019-11-29 01:23:00",3.818,113.6,16.4,83,7.8,"2019-11-29 01:57:00",0,"2019-11-29 01:43:00",0.005,0
"2019-11-29 03:00:00",4028,59.04,"2019-11-29 02:38:00",12.72,0.039,"2019-11-29 02:31:00",0,"2019-11-29 02:00:30",1006,26.67,26.82,"2019-11-29 02:03:30",26.6,"2019-11-29 02:44:30",80.6,81.8,"2019-11-29 02:34:30",79.48,"2019-11-29 02:03:00",33.33,33.64,"2019-11-29 02:02:00",33.05,"2019-11-29 02:59:00",35.15,35.34,"2019-11-29 02:00:30",34.98,"2019-11-29 03:00:00",34.64,34.81,"2019-11-29 02:39:00",34.6,"2019-11-29 02:00:30",33.19,33.35,"2019-11-29 02:59:30",33.14,"2019-11-29 02:01:30",32.78,32.91,"2019-11-29 02:55:30",32.7,"2019-11-29 02:02:00",32.34,32.41,"2019-11-29 02:24:30",32.27,"2019-11-29 02:16:30",9.48,9.51,"2019-11-29 02:09:30",9.44,"2019-11-29 02:58:00",23.47,23.51,"2019-11-29 02:25:30",23.43,"2019-11-29 02:55:00",16.03,16.04,"2019-11-29 02:04:00",16.01,"2019-11-29 02:53:00",14.24,14.25,"2019-11-29 02:32:00",14.22,"2019-11-29 02:58:00",24.43,24.44,"2019-11-29 02:10:00",24.41,"2019-11-29 02:15:30",23.58,23.59,"2019-11-29 02:28:30",23.57,"2019-11-29 02:54:00",0.0003728102,0,2.51,107.2,23.96,89,6.4,"2019-11-29 02:02:00",0.7,"2019-11-29 02:10:30",4.183,113.5,18.13,83,9,"2019-11-29 02:49:00",0,"2019-11-29 02:24:00",0.008,0
"2019-11-29 04:00:00",4029,59.21,"2019-11-29 03:00:30",12.7,0.038,"2019-11-29 03:47:00",0,"2019-11-29 03:00:30",1006,26.55,26.68,"2019-11-29 03:10:30",26.41,"2019-11-29 03:58:30",80.2,81.2,"2019-11-29 03:55:30",79.16,"2019-11-29 03:15:30",32.9,33.17,"2019-11-29 03:02:00",32.68,"2019-11-29 03:59:30",34.93,35.14,"2019-11-29 03:04:00",34.73,"2019-11-29 03:56:30",34.64,34.73,"2019-11-29 03:04:30",34.58,"2019-11-29 03:45:00",33.29,33.35,"2019-11-29 03:22:30",33.22,"2019-11-29 03:06:30",32.8,32.91,"2019-11-29 03:52:00",32.7,"2019-11-29 03:26:00",32.34,32.4,"2019-11-29 03:23:30",32.25,"2019-11-29 03:39:30",9.42,9.46,"2019-11-29 03:02:00",9.39,"2019-11-29 03:54:30",23.43,23.46,"2019-11-29 03:08:30",23.4,"2019-11-29 03:45:30",16.03,16.04,"2019-11-29 03:02:00",16.03,"2019-11-29 03:03:30",14.23,14.24,"2019-11-29 03:02:30",14.23,"2019-11-29 03:00:30",24.43,24.45,"2019-11-29 03:25:00",24.41,"2019-11-29 03:02:00",23.58,23.59,"2019-11-29 03:14:00",23.57,"2019-11-29 03:13:00",0.0003611768,0,2.597,112.4,21.02,77,5.3,"2019-11-29 03:35:00",1,"2019-11-29 03:17:30",4.233,115.9,17.85,111,7.2,"2019-11-29 03:25:00",0.7,"2019-11-29 03:54:30",0.01,0
"2019-11-29 05:00:00",4030,59.48,"2019-11-29 04:21:00",12.69,0.038,"2019-11-29 04:37:30",0,"2019-11-29 04:00:30",1005,26.43,26.55,"2019-11-29 04:10:30",26.34,"2019-11-29 04:38:00",81.5,82.4,"2019-11-29 04:54:00",79.68,"2019-11-29 04:31:00",32.5,32.78,"2019-11-29 04:00:30",32.29,"2019-11-29 04:59:30",34.69,34.87,"2019-11-29 04:00:30",34.5,"2019-11-29 05:00:00",34.61,34.68,"2019-11-29 04:03:00",34.57,"2019-11-29 04:44:30",33.34,33.39,"2019-11-29 04:49:30",33.29,"2019-11-29 04:01:30",32.83,32.91,"2019-11-29 04:27:30",32.7,"2019-11-29 04:02:30",32.35,32.4,"2019-11-29 04:35:00",32.25,"2019-11-29 04:47:00",9.37,9.41,"2019-11-29 04:01:30",9.35,"2019-11-29 04:52:00",23.39,23.43,"2019-11-29 04:01:00",23.36,"2019-11-29 04:49:00",16.03,16.04,"2019-11-29 04:02:30",16.03,"2019-11-29 04:00:30",14.24,14.24,"2019-11-29 04:13:30",14.23,"2019-11-29 04:00:30",24.43,24.45,"2019-11-29 04:39:00",24.41,"2019-11-29 04:09:00",23.58,23.59,"2019-11-29 04:32:30",23.57,"2019-11-29 04:27:30",0.0002722743,0,2.32,110.8,22.92,45,4.9,"2019-11-29 04:14:00",0.7,"2019-11-29 04:42:30",3.796,113.8,16.63,94,7.5,"2019-11-29 04:12:30",1.5,"2019-11-29 04:29:30",0.005,0
"2019-11-29 06:00:00",4031,59.46,"2019-11-29 05:11:00",12.67,0.038,"2019-11-29 05:44:00",0,"2019-11-29 05:00:30",1004,26.28,26.48,"2019-11-29 05:03:30",26.15,"2019-11-29 05:53:30",80.8,82,"2019-11-29 05:59:30",79.68,"2019-11-29 05:16:00",32.15,32.34,"2019-11-29 05:03:30",31.95,"2019-11-29 05:52:30",34.44,34.64,"2019-11-29 05:03:00",34.2,"2019-11-29 05:55:30",34.6,34.63,"2019-11-29 05:03:30",34.57,"2019-11-29 05:06:30",33.34,33.37,"2019-11-29 05:03:30",33.3,"2019-11-29 05:39:30",32.85,32.91,"2019-11-29 05:04:00",32.76,"2019-11-29 05:06:30",32.35,32.4,"2019-11-29 05:29:30",32.25,"2019-11-29 05:01:30",9.33,9.36,"2019-11-29 05:00:30",9.3,"2019-11-29 05:59:00",23.36,23.39,"2019-11-29 05:00:30",23.34,"2019-11-29 05:28:00",16.03,16.03,"2019-11-29 05:01:00",16.02,"2019-11-29 05:28:30",14.24,14.25,"2019-11-29 05:20:30",14.24,"2019-11-29 05:00:30",24.43,24.44,"2019-11-29 05:01:30",24.42,"2019-11-29 05:04:30",23.58,23.6,"2019-11-29 05:21:30",23.57,"2019-11-29 05:14:00",0.0002264712,0,2.357,106.7,24.57,130,5.7,"2019-11-29 05:12:30",0.8,"2019-11-29 05:28:00",4.098,108.9,17.11,115,7.5,"2019-11-29 05:05:30",1.6,"2019-11-29 05:52:00",0.006,0.007
"2019-11-29 07:00:00",4032,60.1,"2019-11-29 06:01:30",12.66,0.038,"2019-11-29 06:16:00",0,"2019-11-29 06:00:30",1004,26.16,26.3,"2019-11-29 06:18:30",26.08,"2019-11-29 06:27:00",81.6,82.9,"2019-11-29 06:10:00",79.75,"2019-11-29 06:30:30",31.82,32.04,"2019-11-29 06:03:00",31.57,"2019-11-29 06:55:00",34.25,34.33,"2019-11-29 06:01:00",34.06,"2019-11-29 06:56:30",34.54,34.6,"2019-11-29 06:01:00",34.4,"2019-11-29 06:40:30",33.35,33.37,"2019-11-29 06:08:30",33.32,"2019-11-29 06:12:00",32.89,32.93,"2019-11-29 06:58:30",32.81,"2019-11-29 06:04:30",32.36,32.41,"2019-11-29 06:09:00",32.3,"2019-11-29 06:09:30",9.28,9.3,"2019-11-29 06:00:30",9.26,"2019-11-29 06:49:30",23.31,23.35,"2019-11-29 06:06:00",23.28,"2019-11-29 06:38:30",16.02,16.03,"2019-11-29 06:42:00",16.01,"2019-11-29 06:48:00",14.25,14.25,"2019-11-29 06:08:30",14.24,"2019-11-29 06:18:30",24.43,24.44,"2019-11-29 06:04:30",24.43,"2019-11-29 06:02:00",23.58,23.6,"2019-11-29 06:42:30",23.57,"2019-11-29 06:06:30",0.0002609422,0,2.175,111.2,23.66,164,4.6,"2019-11-29 06:28:30",0.4,"2019-11-29 06:08:30",3.757,113.3,16.76,132,7.1,"2019-11-29 06:31:00",1.3,"2019-11-29 06:02:30",0.029,0.395
"2019-11-29 08:00:00",4033,60.1,"2019-11-29 07:47:30",12.64,0.038,"2019-11-29 07:10:30",0,"2019-11-29 07:00:30",1005,26.17,26.3,"2019-11-29 07:33:30",26.02,"2019-11-29 07:57:00",81.3,82.4,"2019-11-29 07:04:30",79.94,"2019-11-29 07:27:00",31.47,31.62,"2019-11-29 07:00:30",31.31,"2019-11-29 07:46:00",34.02,34.15,"2019-11-29 07:03:30",33.86,"2019-11-29 07:46:00",34.41,34.55,"2019-11-29 07:01:00",34.38,"2019-11-29 07:28:00",33.34,33.37,"2019-11-29 07:03:00",33.32,"2019-11-29 07:21:00",32.9,32.91,"2019-11-29 07:01:30",32.81,"2019-11-29 07:27:30",32.37,32.41,"2019-11-29 07:16:00",32.3,"2019-11-29 07:17:00",9.24,9.27,"2019-11-29 07:03:00",9.22,"2019-11-29 07:55:30",23.27,23.3,"2019-11-29 07:02:30",23.25,"2019-11-29 07:30:00",16.02,16.03,"2019-11-29 07:01:00",16.01,"2019-11-29 07:57:30",14.25,14.25,"2019-11-29 07:50:00",14.24,"2019-11-29 07:04:00",24.43,24.45,"2019-11-29 07:37:30",24.43,"2019-11-29 07:00:30",23.58,23.6,"2019-11-29 07:19:30",23.57,"2019-11-29 07:11:00",0.0001491362,0,2.371,106.1,22.7,112,5.3,"2019-11-29 07:30:30",0,"2019-11-29 07:16:30",3.999,113.5,14.87,103,7.3,"2019-11-29 07:25:00",1.3,"2019-11-29 07:39:00",0.032,1.226
"2019-11-29 09:00:00",4034,59.96,"2019-11-29 08:39:00",12.63,0.039,"2019-11-29 08:00:30",0,"2019-11-29 08:49:00",1005,26.22,26.36,"2019-11-29 08:33:30",26.08,"2019-11-29 08:03:00",79.7,80.9,"2019-11-29 08:04:30",78.16,"2019-11-29 08:49:00",31.23,31.41,"2019-11-29 08:01:00",31.1,"2019-11-29 09:00:00",33.82,33.92,"2019-11-29 08:01:00",33.68,"2019-11-29 08:53:00",34.4,34.42,"2019-11-29 08:57:30",34.36,"2019-11-29 08:50:00",33.35,33.37,"2019-11-29 08:08:30",33.32,"2019-11-29 08:33:00",32.9,32.91,"2019-11-29 08:00:30",32.86,"2019-11-29 08:33:30",32.37,32.41,"2019-11-29 08:48:00",32.32,"2019-11-29 08:01:00",9.21,9.22,"2019-11-29 08:00:30",9.19,"2019-11-29 09:00:00",23.23,23.25,"2019-11-29 08:10:30",23.2,"2019-11-29 08:57:00",16,16.01,"2019-11-29 08:03:30",15.98,"2019-11-29 08:58:00",14.25,14.25,"2019-11-29 08:06:00",14.24,"2019-11-29 08:09:30",24.44,24.45,"2019-11-29 08:22:00",24.43,"2019-11-29 08:00:30",23.58,23.6,"2019-11-29 08:22:00",23.57,"2019-11-29 08:51:30",0.0449233,0,2.424,113.8,22.08,113,4.7,"2019-11-29 08:23:00",0.6,"2019-11-29 08:11:30",4.042,113.6,16.33,97,7,"2019-11-29 08:36:00",0.5,"2019-11-29 08:32:00",0.044,2.043
"2019-11-29 10:00:00",4035,55.65,"2019-11-29 10:00:00",12.64,12.75,"2019-11-29 09:20:30",0,"2019-11-29 09:00:30",1006,26.84,27.6,"2019-11-29 09:55:30",26.28,"2019-11-29 09:05:00",76.77,80.5,"2019-11-29 09:06:00",73.4,"2019-11-29 09:58:00",31,31.15,"2019-11-29 09:00:30",30.9,"2019-11-29 09:23:30",33.59,33.71,"2019-11-29 09:00:30",33.47,"2019-11-29 09:43:00",34.32,34.4,"2019-11-29 09:00:30",34.19,"2019-11-29 09:56:30",33.34,33.39,"2019-11-29 09:14:00",33.32,"2019-11-29 09:35:00",32.9,32.94,"2019-11-29 09:35:30",32.86,"2019-11-29 09:05:30",32.37,32.4,"2019-11-29 09:18:00",32.32,"2019-11-29 09:09:00",9.19,9.2,"2019-11-29 09:02:00",9.18,"2019-11-29 09:50:30",23.19,23.21,"2019-11-29 09:01:00",23.17,"2019-11-29 09:55:00",15.99,16,"2019-11-29 09:48:30",15.98,"2019-11-29 09:24:30",14.25,14.25,"2019-11-29 09:03:30",14.24,"2019-11-29 09:10:00",24.44,24.45,"2019-11-29 09:18:00",24.43,"2019-11-29 09:39:00",23.59,23.59,"2019-11-29 09:45:00",23.58,"2019-11-29 09:04:00",2.355246,0,2.269,112.8,22.84,122,4.3,"2019-11-29 09:29:30",0.9,"2019-11-29 09:53:00",3.961,117.7,18.77,117,7.1,"2019-11-29 09:57:00",0.6,"2019-11-29 09:23:30",0.458,2.719
"2019-11-29 11:00:00",4036,51.21,"2019-11-29 11:00:00",12.96,14.53,"2019-11-29 10:33:30",0.2,"2019-11-29 10:34:00",1006,27.93,28.64,"2019-11-29 10:59:00",27.54,"2019-11-29 10:00:30",72.59,74.76,"2019-11-29 10:48:00",69.97,"2019-11-29 10:59:00",31.4,31.83,"2019-11-29 10:58:00",31.02,"2019-11-29 10:00:30",33.42,33.51,"2019-11-29 10:00:30",33.28,"2019-11-29 10:48:30",34.2,34.29,"2019-11-29 10:08:00",34.15,"2019-11-29 10:27:30",33.34,33.37,"2019-11-29 10:02:30",33.29,"2019-11-29 10:51:30",32.9,32.94,"2019-11-29 10:10:30",32.85,"2019-11-29 10:32:30",32.37,32.4,"2019-11-29 10:05:30",32.35,"2019-11-29 10:10:00",9.2,9.22,"2019-11-29 10:55:00",9.18,"2019-11-29 10:04:30",23.15,23.17,"2019-11-29 10:01:00",23.13,"2019-11-29 10:25:00",15.98,15.99,"2019-11-29 10:04:30",15.96,"2019-11-29 10:59:30",14.24,14.25,"2019-11-29 10:03:30",14.24,"2019-11-29 10:14:00",24.44,24.45,"2019-11-29 10:03:00",24.44,"2019-11-29 10:05:00",23.59,23.59,"2019-11-29 10:46:30",23.58,"2019-11-29 10:00:30",5.654506,0,2.525,108.4,24.56,96,5,"2019-11-29 10:07:30",0.5,"2019-11-29 10:49:30",4.294,116.1,18.85,107,8.9,"2019-11-29 10:10:00",0,"2019-11-29 10:57:30",1.11,3.186
"2019-11-29 12:00:00",4037,46.79,"2019-11-29 12:00:00",13.34,15.28,"2019-11-29 11:01:00",0.171,"2019-11-29 11:50:00",1007,28.89,29.43,"2019-11-29 11:58:00",28.08,"2019-11-29 11:03:00",69.85,73.44,"2019-11-29 11:04:30",67.45,"2019-11-29 11:59:00",32.28,33.07,"2019-11-29 12:00:00",31.73,"2019-11-29 11:01:00",33.28,33.33,"2019-11-29 11:03:00",33.15,"2019-11-29 11:57:30",34.12,34.19,"2019-11-29 11:00:30",33.99,"2019-11-29 11:48:00",33.34,33.39,"2019-11-29 11:03:30",33.29,"2019-11-29 11:02:00",32.91,32.94,"2019-11-29 11:27:00",32.89,"2019-11-29 11:05:00",32.38,32.4,"2019-11-29 11:01:00",32.33,"2019-11-29 11:11:00",9.26,9.32,"2019-11-29 12:00:00",9.22,"2019-11-29 11:00:30",23.11,23.14,"2019-11-29 11:00:30",23.1,"2019-11-29 11:36:00",15.96,15.98,"2019-11-29 11:04:30",15.95,"2019-11-29 11:19:00",14.24,14.24,"2019-11-29 11:00:30",14.23,"2019-11-29 11:48:00",24.44,24.46,"2019-11-29 11:18:00",24.44,"2019-11-29 11:01:00",23.59,23.59,"2019-11-29 11:13:00",23.58,"2019-11-29 11:02:30",8.68253,0,2.711,107.5,26.24,82,5.8,"2019-11-29 11:32:30",0.9,"2019-11-29 11:12:30",4.408,114,22.79,94,8.5,"2019-11-29 11:14:30",1.9,"2019-11-29 11:03:30",1.725,3.401
"2019-11-29 13:00:00",4038,45.77,"2019-11-29 12:28:30",13.3,14.72,"2019-11-29 12:26:30",0.117,"2019-11-29 12:53:30",1007,29.45,29.95,"2019-11-29 12:43:00",28.71,"2019-11-29 12:29:00",68.58,72.27,"2019-11-29 12:30:00",65.91,"2019-11-29 12:44:00",33.69,34.46,"2019-11-29 12:59:30",32.95,"2019-11-29 12:00:30",33.16,33.28,"2019-11-29 12:47:00",33.08,"2019-11-29 12:23:30",33.99,34.04,"2019-11-29 12:03:00",33.99,"2019-11-29 12:01:30",33.32,33.37,"2019-11-29 12:01:00",33.22,"2019-11-29 12:34:00",32.9,32.91,"2019-11-29 12:01:30",32.81,"2019-11-29 12:23:30",32.38,32.41,"2019-11-29 12:51:00",32.35,"2019-11-29 12:21:00",9.37,9.44,"2019-11-29 13:00:00",9.31,"2019-11-29 12:00:30",23.11,23.13,"2019-11-29 12:09:30",23.08,"2019-11-29 12:05:00",15.95,15.97,"2019-11-29 12:00:30",15.94,"2019-11-29 12:56:30",14.23,14.24,"2019-11-29 12:53:30",14.23,"2019-11-29 12:26:00",24.45,24.46,"2019-11-29 12:00:30",24.44,"2019-11-29 12:58:00",23.59,23.6,"2019-11-29 12:36:30",23.58,"2019-11-29 12:02:00",12.87148,0,2.937,113.3,24.32,122,5.9,"2019-11-29 12:38:00",0.8,"2019-11-29 12:01:30",4.519,112.6,18.88,135,8.3,"2019-11-29 12:45:00",1.7,"2019-11-29 12:32:30",2.56,3.35
"2019-11-29 14:00:00",4039,44.91,"2019-11-29 13:23:30",13.37,13.59,"2019-11-29 13:18:00",0.22,"2019-11-29 13:54:30",1007,29.78,30.74,"2019-11-29 13:15:30",28.91,"2019-11-29 13:27:00",67.44,70.7,"2019-11-29 13:27:30",63.84,"2019-11-29 13:16:00",35.27,36.06,"2019-11-29 14:00:00",34.46,"2019-11-29 13:00:30",33.26,33.36,"2019-11-29 13:57:30",33.1,"2019-11-29 13:11:00",33.96,33.99,"2019-11-29 13:00:30",33.83,"2019-11-29 13:58:00",33.26,33.37,"2019-11-29 13:03:00",33.14,"2019-11-29 13:53:30",32.9,32.94,"2019-11-29 13:16:00",32.83,"2019-11-29 13:05:30",32.38,32.4,"2019-11-29 13:50:00",32.35,"2019-11-29 13:06:00",9.5,9.58,"2019-11-29 13:59:30",9.43,"2019-11-29 13:02:30",23.1,23.12,"2019-11-29 13:55:30",23.07,"2019-11-29 13:13:00",15.93,15.94,"2019-11-29 13:01:00",15.92,"2019-11-29 13:48:30",14.23,14.25,"2019-11-29 13:44:30",14.22,"2019-11-29 13:19:30",24.45,24.46,"2019-11-29 13:10:00",24.43,"2019-11-29 13:06:30",23.59,23.6,"2019-11-29 13:37:30",23.58,"2019-11-29 13:06:30",15.92551,0,3.082,108.9,29.18,133,7.5,"2019-11-29 13:34:30",0.7,"2019-11-29 13:25:30",4.957,120,20.12,153,10.6,"2019-11-29 13:52:30",1.1,"2019-11-29 13:41:00",3.167,3.04
"2019-11-29 15:00:00",4040,43.76,"2019-11-29 15:00:00",13.38,18.92,"2019-11-29 14:18:00",0.156,"2019-11-29 15:00:00",1007,30.24,31.01,"2019-11-29 14:56:00",29.43,"2019-11-29 14:02:30",65.04,69.36,"2019-11-29 14:11:30",61.15,"2019-11-29 14:56:30",36.82,37.78,"2019-11-29 14:59:30",36.02,"2019-11-29 14:01:30",33.45,33.64,"2019-11-29 14:59:30",33.23,"2019-11-29 14:05:00",33.82,33.99,"2019-11-29 14:10:00",33.78,"2019-11-29 14:13:00",33.18,33.27,"2019-11-29 14:08:00",33.12,"2019-11-29 14:39:00",32.9,32.94,"2019-11-29 14:11:30",32.85,"2019-11-29 14:19:00",32.38,32.4,"2019-11-29 14:29:30",32.35,"2019-11-29 14:20:00",9.65,9.73,"2019-11-29 14:56:30",9.57,"2019-11-29 14:01:00",23.12,23.15,"2019-11-29 14:52:00",23.1,"2019-11-29 14:03:00",15.93,15.94,"2019-11-29 14:05:30",15.92,"2019-11-29 14:03:00",14.23,14.24,"2019-11-29 14:02:00",14.22,"2019-11-29 14:01:00",24.45,24.46,"2019-11-29 14:12:00",24.44,"2019-11-29 14:01:00",23.59,23.6,"2019-11-29 14:16:30",23.58,"2019-11-29 14:24:00",21.63362,0,2.98,119.5,25.13,149,5.8,"2019-11-29 14:10:30",1,"2019-11-29 14:28:00",4.68,124.4,20.73,146,9,"2019-11-29 14:36:00",1.1,"2019-11-29 14:59:00",4.339,2.495
"2019-11-29 16:00:00",4041,43.24,"2019-11-29 15:12:30",13.38,19.02,"2019-11-29 15:10:00",0.096,"2019-11-29 15:46:00",1006,29.92,30.8,"2019-11-29 15:51:00",29.2,"2019-11-29 15:25:30",66.73,70.02,"2019-11-29 15:41:00",62.84,"2019-11-29 15:02:30",38.6,39.19,"2019-11-29 15:56:30",37.7,"2019-11-29 15:00:30",33.78,33.97,"2019-11-29 16:00:00",33.56,"2019-11-29 15:00:30",33.78,33.81,"2019-11-29 15:08:30",33.76,"2019-11-29 15:49:30",33.14,33.19,"2019-11-29 15:08:00",33.12,"2019-11-29 15:00:30",32.9,32.94,"2019-11-29 15:00:30",32.85,"2019-11-29 15:04:00",32.38,32.41,"2019-11-29 15:46:00",32.38,"2019-11-29 15:00:30",9.81,9.88,"2019-11-29 16:00:00",9.73,"2019-11-29 15:04:00",23.17,23.22,"2019-11-29 15:55:00",23.14,"2019-11-29 15:03:00",15.92,15.93,"2019-11-29 15:03:30",15.92,"2019-11-29 15:27:00",14.23,14.23,"2019-11-29 15:00:30",14.22,"2019-11-29 15:40:00",24.44,24.46,"2019-11-29 15:05:30",24.44,"2019-11-29 15:46:00",23.59,23.6,"2019-11-29 15:02:00",23.58,"2019-11-29 15:20:30",18.51197,0,2.902,114.6,29.11,75,6.3,"2019-11-29 15:22:00",0.7,"2019-11-29 15:28:00",4.937,123.1,17.91,128,8.8,"2019-11-29 15:57:30",1.6,"2019-11-29 15:01:30",3.705,1.761
"2019-11-29 17:00:00",4042,42.53,"2019-11-29 16:24:00",12.97,13.19,"2019-11-29 16:59:00",0,"2019-11-29 16:58:00",1006,29.72,30.8,"2019-11-29 16:16:30",28.84,"2019-11-29 17:00:00",67.43,70.56,"2019-11-29 16:57:00",63.38,"2019-11-29 16:17:00",39.8,40.24,"2019-11-29 16:51:00",39.17,"2019-11-29 16:00:30",34.21,34.52,"2019-11-29 17:00:00",33.97,"2019-11-29 16:01:00",33.78,33.81,"2019-11-29 16:09:00",33.78,"2019-11-29 16:00:30",33.14,33.19,"2019-11-29 16:01:30",33.12,"2019-11-29 16:04:00",32.9,32.94,"2019-11-29 16:04:00",32.85,"2019-11-29 16:13:00",32.38,32.4,"2019-11-29 16:19:00",32.36,"2019-11-29 16:10:00",9.93,9.97,"2019-11-29 16:48:00",9.88,"2019-11-29 16:04:00",23.24,23.3,"2019-11-29 16:52:00",23.19,"2019-11-29 16:06:00",15.92,15.92,"2019-11-29 16:02:30",15.91,"2019-11-29 16:03:30",14.22,14.23,"2019-11-29 16:04:00",14.21,"2019-11-29 16:51:00",24.44,24.45,"2019-11-29 16:12:00",24.44,"2019-11-29 16:01:00",23.59,23.6,"2019-11-29 16:01:30",23.59,"2019-11-29 16:00:30",14.38719,0,3.083,117.6,22.61,97,6.2,"2019-11-29 16:18:00",0.3,"2019-11-29 16:39:00",4.817,126.7,18.08,135,8.5,"2019-11-29 16:23:30",1.7,"2019-11-29 16:07:30",2.862,0.923
"2019-11-29 18:00:00",4043,45.12,"2019-11-29 17:37:00",13.04,13.49,"2019-11-29 17:47:00",0,"2019-11-29 17:23:00",1005,29.35,30,"2019-11-29 17:25:00",28.38,"2019-11-29 17:02:00",68.03,72.2,"2019-11-29 17:05:30",65.21,"2019-11-29 17:17:30",40.08,40.24,"2019-11-29 17:00:30",40.01,"2019-11-29 17:26:00",34.68,34.94,"2019-11-29 17:57:00",34.41,"2019-11-29 17:07:00",33.82,33.96,"2019-11-29 17:55:30",33.76,"2019-11-29 17:11:30",33.14,33.16,"2019-11-29 17:19:30",33.09,"2019-11-29 17:03:30",32.9,32.92,"2019-11-29 17:49:30",32.85,"2019-11-29 17:07:30",32.38,32.43,"2019-11-29 17:00:30",32.36,"2019-11-29 17:45:00",9.97,9.98,"2019-11-29 17:23:30",9.96,"2019-11-29 17:02:30",23.32,23.37,"2019-11-29 17:57:30",23.26,"2019-11-29 17:02:30",15.92,15.92,"2019-11-29 17:31:00",15.91,"2019-11-29 17:35:30",14.22,14.22,"2019-11-29 17:00:30",14.21,"2019-11-29 17:52:30",24.44,24.45,"2019-11-29 17:43:30",24.43,"2019-11-29 17:25:00",23.59,23.6,"2019-11-29 17:01:30",23.59,"2019-11-29 17:02:00",12.83405,0,3.153,108.1,25.59,88,6.3,"2019-11-29 17:22:00",1.2,"2019-11-29 17:37:30",5.1,122.6,15.46,115,8.7,"2019-11-29 17:58:00",1.3,"2019-11-29 17:15:30",2.535,0.161
"2019-11-29 19:00:00",4044,42.47,"2019-11-29 18:26:30",13.04,13.27,"2019-11-29 18:25:00",0,"2019-11-29 18:12:00",1005,29.33,29.92,"2019-11-29 18:18:30",28.77,"2019-11-29 18:50:30",67.99,70.77,"2019-11-29 18:51:00",65.89,"2019-11-29 18:17:00",40.02,40.05,"2019-11-29 18:35:30",39.97,"2019-11-29 18:58:30",35.13,35.34,"2019-11-29 18:56:30",34.87,"2019-11-29 18:05:30",33.96,33.99,"2019-11-29 18:08:00",33.83,"2019-11-29 18:07:30",33.13,33.16,"2019-11-29 18:33:30",33.06,"2019-11-29 18:54:30",32.9,32.94,"2019-11-29 18:13:30",32.83,"2019-11-29 18:24:00",32.38,32.4,"2019-11-29 18:09:30",32.36,"2019-11-29 18:05:30",9.97,9.98,"2019-11-29 18:24:00",9.95,"2019-11-29 18:57:30",23.4,23.44,"2019-11-29 18:55:00",23.35,"2019-11-29 18:03:00",15.92,15.93,"2019-11-29 18:01:00",15.91,"2019-11-29 18:03:00",14.21,14.22,"2019-11-29 18:41:00",14.2,"2019-11-29 18:47:00",24.43,24.44,"2019-11-29 18:02:30",24.43,"2019-11-29 18:36:00",23.59,23.6,"2019-11-29 18:01:00",23.59,"2019-11-29 18:06:00",11.85884,0,2.909,117,29.2,154,5.9,"2019-11-29 18:56:30",0.7,"2019-11-29 18:49:00",4.747,129.7,20.26,143,9.2,"2019-11-29 18:20:30",1.6,"2019-11-29 18:48:00",1.022,0
"2019-11-29 20:00:00",4045,42.87,"2019-11-29 19:08:00",12.96,13.24,"2019-11-29 19:32:30",0,"2019-11-29 19:36:30",1005,28.72,29.43,"2019-11-29 19:02:30",28.25,"2019-11-29 20:00:00",69.36,72.05,"2019-11-29 19:56:30",66.31,"2019-11-29 19:03:00",39.64,40.02,"2019-11-29 19:00:30",39.17,"2019-11-29 19:59:00",35.47,35.74,"2019-11-29 20:00:00",35.23,"2019-11-29 19:06:30",34.04,34.19,"2019-11-29 19:59:00",33.99,"2019-11-29 19:00:30",33.13,33.16,"2019-11-29 19:05:30",33.06,"2019-11-29 19:19:30",32.9,32.91,"2019-11-29 19:00:30",32.83,"2019-11-29 19:38:00",32.38,32.41,"2019-11-29 19:54:30",32.35,"2019-11-29 19:22:30",9.93,9.97,"2019-11-29 19:10:00",9.9,"2019-11-29 19:54:00",23.46,23.5,"2019-11-29 19:46:30",23.43,"2019-11-29 19:01:30",15.94,15.95,"2019-11-29 19:34:30",15.92,"2019-11-29 19:46:00",14.21,14.22,"2019-11-29 19:40:00",14.2,"2019-11-29 19:46:00",24.43,24.44,"2019-11-29 19:11:30",24.43,"2019-11-29 19:02:00",23.59,23.6,"2019-11-29 19:00:30",23.58,"2019-11-29 20:00:00",6.619876,0,2.805,112.9,23.86,108,7.4,"2019-11-29 19:48:30",0.5,"2019-11-29 19:53:30",4.576,127.2,20.2,105,8.7,"2019-11-29 19:04:30",0.7,"2019-11-29 19:59:00",0.579,0
"2019-11-29 21:00:00",4046,45.33,"2019-11-29 20:00:30",12.8,12.88,"2019-11-29 20:54:00",0,"2019-11-29 20:16:30",1005,27.58,28.19,"2019-11-29 20:00:30",27.07,"2019-11-29 21:00:00",74.2,75.32,"2019-11-29 20:35:00",71.07,"2019-11-29 20:00:30",38.57,39.2,"2019-11-29 20:01:00",37.89,"2019-11-29 20:59:30",35.74,35.91,"2019-11-29 20:57:30",35.62,"2019-11-29 20:03:30",34.2,34.29,"2019-11-29 20:58:30",34.11,"2019-11-29 20:00:30",33.13,33.16,"2019-11-29 20:07:30",33.06,"2019-11-29 20:06:00",32.89,32.91,"2019-11-29 20:00:30",32.81,"2019-11-29 20:18:00",32.38,32.43,"2019-11-29 20:09:00",32.36,"2019-11-29 20:02:30",9.85,9.9,"2019-11-29 20:00:30",9.78,"2019-11-29 20:59:00",23.51,23.53,"2019-11-29 20:31:30",23.46,"2019-11-29 20:00:30",15.95,15.97,"2019-11-29 20:53:30",15.93,"2019-11-29 20:00:30",14.21,14.22,"2019-11-29 20:28:30",14.2,"2019-11-29 20:03:30",24.43,24.44,"2019-11-29 20:03:30",24.42,"2019-11-29 20:09:00",23.59,23.6,"2019-11-29 20:02:00",23.59,"2019-11-29 20:00:30",0.9926079,0,2.285,115,24.54,113,5.1,"2019-11-29 20:39:30",0.3,"2019-11-29 20:38:30",4.114,139.3,18.66,123,9.2,"2019-11-29 20:16:00",1.5,"2019-11-29 20:57:30",0.099,0
"2019-11-29 22:00:00",4047,56.28,"2019-11-29 21:00:30",12.77,0.049,"2019-11-29 22:00:00",0,"2019-11-29 21:08:30",1006,27.06,27.19,"2019-11-29 21:18:30",27,"2019-11-29 21:44:30",75.92,77.58,"2019-11-29 21:55:00",73.36,"2019-11-29 21:00:30",37.14,37.9,"2019-11-29 21:00:30",36.46,"2019-11-29 21:57:00",35.87,35.94,"2019-11-29 21:12:00",35.83,"2019-11-29 21:05:00",34.36,34.4,"2019-11-29 21:03:00",34.19,"2019-11-29 21:09:00",33.13,33.16,"2019-11-29 21:20:30",33.06,"2019-11-29 21:09:00",32.89,32.91,"2019-11-29 21:01:00",32.81,"2019-11-29 21:54:00",32.38,32.4,"2019-11-29 21:04:00",32.36,"2019-11-29 21:32:00",9.72,9.79,"2019-11-29 21:01:00",9.65,"2019-11-29 22:00:00",23.54,23.56,"2019-11-29 21:38:30",23.51,"2019-11-29 21:01:00",15.96,15.98,"2019-11-29 21:57:00",15.95,"2019-11-29 21:00:30",14.21,14.22,"2019-11-29 21:41:30",14.21,"2019-11-29 21:02:30",24.43,24.44,"2019-11-29 21:04:00",24.42,"2019-11-29 21:04:30",23.59,23.6,"2019-11-29 21:08:30",23.58,"2019-11-29 21:21:00",0.02295135,0,2.138,117.8,25.09,145,4.4,"2019-11-29 21:11:30",0.4,"2019-11-29 21:41:00",3.997,135.4,18.59,117,7.2,"2019-11-29 21:09:00",1.4,"2019-11-29 21:22:00",0.012,0
"2019-11-29 23:00:00",4048,58.52,"2019-11-29 22:02:30",12.76,0.041,"2019-11-29 23:00:00",0,"2019-11-29 22:00:30",1007,26.87,27.01,"2019-11-29 22:03:30",26.74,"2019-11-29 22:50:00",76.61,78.38,"2019-11-29 22:06:00",74.86,"2019-11-29 22:32:00",35.97,36.54,"2019-11-29 22:01:00",35.48,"2019-11-29 22:57:00",35.87,35.94,"2019-11-29 22:02:30",35.79,"2019-11-29 22:57:30",34.43,34.55,"2019-11-29 22:53:00",34.37,"2019-11-29 22:46:30",33.14,33.18,"2019-11-29 22:42:00",33.11,"2019-11-29 22:12:00",32.89,32.91,"2019-11-29 22:02:30",32.83,"2019-11-29 22:01:30",32.38,32.43,"2019-11-29 22:16:30",32.36,"2019-11-29 22:33:30",9.6,9.66,"2019-11-29 22:00:30",9.55,"2019-11-29 23:00:00",23.54,23.56,"2019-11-29 22:00:30",23.52,"2019-11-29 22:43:00",15.99,16,"2019-11-29 22:49:00",15.97,"2019-11-29 22:00:30",14.22,14.23,"2019-11-29 22:52:00",14.21,"2019-11-29 22:07:00",24.42,24.44,"2019-11-29 22:22:00",24.42,"2019-11-29 22:00:30",23.59,23.6,"2019-11-29 22:01:00",23.58,"2019-11-29 22:21:30",0.001010786,0,2.278,113.2,21.17,85,4.5,"2019-11-29 22:07:00",0,"2019-11-29 22:44:30",3.893,124.8,15.73,136,7.4,"2019-11-29 22:13:30",1.1,"2019-11-29 22:41:30",0.011,0
"2019-11-30 00:00:00",4049,58.86,"2019-11-29 23:11:30",12.76,0.04,"2019-11-29 23:49:00",0,"2019-11-29 23:00:30",1008,26.73,26.93,"2019-11-29 23:03:30",26.6,"2019-11-30 00:00:00",77.58,79.03,"2019-11-29 23:52:30",76.03,"2019-11-29 23:31:30",35.02,35.5,"2019-11-29 23:01:30",34.63,"2019-11-29 23:54:30",35.71,35.84,"2019-11-29 23:04:00",35.62,"2019-11-29 23:33:00",34.59,34.63,"2019-11-29 23:35:30",34.47,"2019-11-29 23:03:00",33.14,33.22,"2019-11-29 23:58:30",33.12,"2019-11-30 00:00:00",32.89,32.91,"2019-11-29 23:01:30",32.83,"2019-11-29 23:01:00",32.38,32.41,"2019-11-29 23:44:30",32.36,"2019-11-29 23:14:30",9.5,9.55,"2019-11-29 23:04:30",9.45,"2019-11-29 23:59:00",23.55,23.56,"2019-11-29 23:06:30",23.52,"2019-11-29 23:54:00",16,16.01,"2019-11-29 23:47:30",15.98,"2019-11-29 23:00:30",14.23,14.23,"2019-11-29 23:38:00",14.22,"2019-11-29 23:00:30",24.42,24.44,"2019-11-29 23:16:30",24.42,"2019-11-29 23:01:30",23.59,23.59,"2019-11-29 23:02:30",23.58,"2019-11-29 23:05:00",0.0009066907,0,2.278,119.2,21.83,133,5.9,"2019-11-29 23:36:00",0.3,"2019-11-29 23:41:30",4.032,132.3,19.12,101,8.4,"2019-11-29 23:41:00",1.2,"2019-11-29 23:09:00",0.009,0
"2019-11-30 01:00:00",4050,58.95,"2019-11-30 00:48:30",12.74,0.04,"2019-11-30 00:43:30",0,"2019-11-30 00:00:30",1008,26.61,26.7,"2019-11-30 00:25:30",26.54,"2019-11-30 01:00:00",77.46,78.83,"2019-11-30 00:22:00",75.31,"2019-11-30 00:31:30",34.22,34.65,"2019-11-30 00:00:30",33.8,"2019-11-30 01:00:00",35.54,35.72,"2019-11-30 00:02:30",35.42,"2019-11-30 00:40:00",34.63,34.76,"2019-11-30 00:55:00",34.58,"2019-11-30 00:08:30",33.2,33.32,"2019-11-30 00:41:30",33.14,"2019-11-30 00:00:30",32.89,32.93,"2019-11-30 00:23:00",32.83,"2019-11-30 00:03:00",32.38,32.4,"2019-11-30 00:00:30",32.34,"2019-11-30 00:56:00",9.42,9.46,"2019-11-30 00:03:00",9.39,"2019-11-30 00:53:00",23.52,23.55,"2019-11-30 00:28:30",23.49,"2019-11-30 00:59:00",16.01,16.03,"2019-11-30 00:51:30",16,"2019-11-30 00:04:30",14.23,14.24,"2019-11-30 00:46:00",14.22,"2019-11-30 00:03:30",24.42,24.44,"2019-11-30 00:48:00",24.42,"2019-11-30 00:00:30",23.59,23.6,"2019-11-30 00:52:00",23.59,"2019-11-30 00:00:30",0.0007638546,0,2.117,117.5,23.74,124,6.2,"2019-11-30 00:06:00",0.3,"2019-11-30 00:10:00",3.666,131.7,17.67,158,8.5,"2019-11-30 00:06:00",1,"2019-11-30 00:42:00",0.007,0
"2019-11-30 02:00:00",4051,58.72,"2019-11-30 02:00:00",12.73,0.039,"2019-11-30 01:59:00",0,"2019-11-30 01:00:30",1008,26.55,26.7,"2019-11-30 01:48:30",26.47,"2019-11-30 01:18:00",78.94,80.1,"2019-11-30 01:34:30",76.88,"2019-11-30 01:02:30",33.57,33.82,"2019-11-30 01:00:30",33.27,"2019-11-30 01:58:30",35.33,35.51,"2019-11-30 01:01:00",35.18,"2019-11-30 02:00:00",34.74,34.81,"2019-11-30 01:01:30",34.6,"2019-11-30 01:05:00",33.29,33.35,"2019-11-30 01:30:00",33.19,"2019-11-30 01:02:00",32.89,32.91,"2019-11-30 01:01:00",32.85,"2019-11-30 01:21:30",32.38,32.42,"2019-11-30 01:32:00",32.36,"2019-11-30 01:30:30",9.35,9.39,"2019-11-30 01:01:00",9.31,"2019-11-30 01:58:30",23.49,23.51,"2019-11-30 01:00:30",23.45,"2019-11-30 01:55:00",16.01,16.03,"2019-11-30 01:08:30",16,"2019-11-30 01:03:00",14.23,14.24,"2019-11-30 01:04:00",14.22,"2019-11-30 01:05:30",24.43,24.44,"2019-11-30 01:21:00",24.42,"2019-11-30 01:01:00",23.59,23.6,"2019-11-30 01:26:00",23.58,"2019-11-30 01:32:00",0.0005780362,0,2.248,114.3,21.65,130,4.9,"2019-11-30 01:48:30",0.5,"2019-11-30 01:22:00",3.998,133,18.9,152,7.2,"2019-11-30 01:39:30",0.5,"2019-11-30 01:06:00",0.007,0
"2019-11-30 03:00:00",4052,58.45,"2019-11-30 02:57:00",12.71,0.039,"2019-11-30 02:57:00",0,"2019-11-30 02:00:30",1007,26.52,26.66,"2019-11-30 02:48:30",26.41,"2019-11-30 02:07:00",78.42,80,"2019-11-30 02:49:30",76.03,"2019-11-30 02:16:00",33.07,33.26,"2019-11-30 02:01:00",32.85,"2019-11-30 03:00:00",35.09,35.31,"2019-11-30 02:01:00",34.92,"2019-11-30 02:53:30",34.77,34.81,"2019-11-30 02:01:30",34.68,"2019-11-30 02:24:00",33.34,33.37,"2019-11-30 02:10:30",33.29,"2019-11-30 02:00:30",32.89,32.91,"2019-11-30 02:03:00",32.84,"2019-11-30 02:56:00",32.38,32.43,"2019-11-30 02:21:00",32.35,"2019-11-30 02:09:30",9.29,9.33,"2019-11-30 02:01:00",9.26,"2019-11-30 02:51:30",23.45,23.48,"2019-11-30 02:03:00",23.41,"2019-11-30 02:52:00",16.01,16.03,"2019-11-30 02:14:00",16.01,"2019-11-30 02:01:00",14.23,14.24,"2019-11-30 02:02:00",14.23,"2019-11-30 02:05:30",24.43,24.44,"2019-11-30 02:03:30",24.43,"2019-11-30 02:00:30",23.59,23.6,"2019-11-30 02:32:30",23.58,"2019-11-30 02:13:30",0.0003420598,0,2.468,113.6,21.44,114,5.1,"2019-11-30 02:36:30",0.8,"2019-11-30 02:29:00",4.008,122.1,18.88,155,7.6,"2019-11-30 02:19:30",1.5,"2019-11-30 02:26:30",0.01,0
"2019-11-30 04:00:00",4053,58.49,"2019-11-30 03:02:00",12.7,0.038,"2019-11-30 03:42:30",0,"2019-11-30 03:00:30",1006,26.39,26.56,"2019-11-30 03:03:30",26.21,"2019-11-30 03:52:00",78.96,80,"2019-11-30 03:38:30",77.98,"2019-11-30 03:46:30",32.68,32.95,"2019-11-30 03:00:30",32.5,"2019-11-30 03:57:00",34.85,35.08,"2019-11-30 03:02:00",34.65,"2019-11-30 03:51:30",34.73,34.81,"2019-11-30 03:12:30",34.65,"2019-11-30 03:46:00",33.34,33.37,"2019-11-30 03:39:30",33.31,"2019-11-30 03:02:30",32.9,32.91,"2019-11-30 03:01:00",32.85,"2019-11-30 03:12:00",32.38,32.4,"2019-11-30 03:37:30",32.35,"2019-11-30 03:04:30",9.24,9.27,"2019-11-30 03:00:30",9.21,"2019-11-30 03:58:30",23.41,23.44,"2019-11-30 03:00:30",23.37,"2019-11-30 03:38:30",16.02,16.03,"2019-11-30 03:53:00",16.01,"2019-11-30 03:02:00",14.24,14.25,"2019-11-30 03:42:00",14.23,"2019-11-30 03:01:00",24.43,24.44,"2019-11-30 03:53:00",24.43,"2019-11-30 03:00:30",23.59,23.59,"2019-11-30 03:02:30",23.58,"2019-11-30 03:09:00",0.0002994898,0,2.498,115.4,20.58,122,5.6,"2019-11-30 03:37:30",0.6,"2019-11-30 03:40:30",4.1,122.1,17.51,104,7.5,"2019-11-30 03:34:00",0.5,"2019-11-30 03:48:00",0.01,0
"2019-11-30 05:00:00",4054,58.98,"2019-11-30 04:03:00",12.68,0.038,"2019-11-30 04:03:00",0,"2019-11-30 04:00:30",1006,26.27,26.42,"2019-11-30 04:25:00",26.21,"2019-11-30 04:39:30",79.5,80.8,"2019-11-30 04:35:00",77.85,"2019-11-30 04:16:30",32.3,32.55,"2019-11-30 04:02:30",32.14,"2019-11-30 04:44:00",34.62,34.75,"2019-11-30 04:07:30",34.41,"2019-11-30 04:57:30",34.66,34.76,"2019-11-30 04:01:30",34.6,"2019-11-30 04:21:00",33.35,33.4,"2019-11-30 04:51:30",33.33,"2019-11-30 04:06:00",32.9,32.94,"2019-11-30 04:48:30",32.85,"2019-11-30 04:08:30",32.38,32.4,"2019-11-30 04:12:30",32.36,"2019-11-30 04:22:00",9.2,9.23,"2019-11-30 04:06:30",9.16,"2019-11-30 04:57:00",23.36,23.39,"2019-11-30 04:00:30",23.34,"2019-11-30 04:36:30",16.02,16.03,"2019-11-30 04:06:30",16.01,"2019-11-30 04:16:00",14.24,14.25,"2019-11-30 04:35:30",14.23,"2019-11-30 04:20:00",24.44,24.44,"2019-11-30 04:01:00",24.43,"2019-11-30 04:01:30",23.59,23.6,"2019-11-30 04:03:30",23.58,"2019-11-30 04:09:00",0.0002481364,0,2.411,113.9,23.82,100,5,"2019-11-30 04:18:00",0.3,"2019-11-30 04:43:00",4.139,128.8,17.24,148,7.6,"2019-11-30 04:44:30",1.5,"2019-11-30 04:39:30",0.008,0
"2019-11-30 06:00:00",4055,58.96,"2019-11-30 05:03:30",12.67,0.038,"2019-11-30 05:07:30",0,"2019-11-30 05:00:30",1006,26.2,26.3,"2019-11-30 05:03:30",26.14,"2019-11-30 05:21:30",79.83,81,"2019-11-30 05:35:00",77.85,"2019-11-30 05:01:00",32.01,32.26,"2019-11-30 05:02:00",31.77,"2019-11-30 05:55:30",34.37,34.54,"2019-11-30 05:00:30",34.24,"2019-11-30 05:31:30",34.61,34.68,"2019-11-30 05:13:00",34.58,"2019-11-30 05:42:00",33.35,33.42,"2019-11-30 05:44:30",33.31,"2019-11-30 05:04:00",32.9,32.94,"2019-11-30 05:15:00",32.85,"2019-11-30 05:29:00",32.38,32.43,"2019-11-30 05:50:00",32.36,"2019-11-30 05:07:30",9.16,9.18,"2019-11-30 05:02:30",9.14,"2019-11-30 05:45:30",23.33,23.37,"2019-11-30 05:14:30",23.29,"2019-11-30 05:57:30",16.02,16.03,"2019-11-30 05:00:30",16.01,"2019-11-30 05:58:30",14.25,14.25,"2019-11-30 05:28:30",14.24,"2019-11-30 05:00:30",24.44,24.45,"2019-11-30 05:34:30",24.43,"2019-11-30 05:36:30",23.59,23.6,"2019-11-30 05:36:00",23.58,"2019-11-30 05:07:00",0.0002044355,0,2.276,114.7,24.83,107,4.8,"2019-11-30 05:06:30",0.3,"2019-11-30 05:09:30",3.883,128.4,17.95,120,7.6,"2019-11-30 05:51:00",1.4,"2019-11-30 05:45:00",0.006,0.006
"2019-11-30 07:00:00",4056,59.01,"2019-11-30 06:38:00",12.66,0.038,"2019-11-30 06:27:30",0,"2019-11-30 06:00:30",1006,26.15,26.3,"2019-11-30 06:25:30",26.08,"2019-11-30 06:48:00",79.16,80.7,"2019-11-30 06:28:00",77.07,"2019-11-30 06:47:30",31.72,31.86,"2019-11-30 06:01:30",31.48,"2019-11-30 06:50:00",34.18,34.33,"2019-11-30 06:02:00",34.03,"2019-11-30 06:57:30",34.56,34.6,"2019-11-30 06:00:30",34.42,"2019-11-30 06:51:30",33.37,33.45,"2019-11-30 06:21:30",33.33,"2019-11-30 06:22:30",32.91,32.94,"2019-11-30 06:15:30",32.87,"2019-11-30 06:11:00",32.38,32.43,"2019-11-30 06:03:00",32.36,"2019-11-30 06:34:00",9.12,9.14,"2019-11-30 06:01:00",9.1,"2019-11-30 06:39:30",23.27,23.3,"2019-11-30 06:01:00",23.25,"2019-11-30 06:54:00",16.01,16.02,"2019-11-30 06:32:00",15.99,"2019-11-30 06:57:30",14.25,14.26,"2019-11-30 06:21:00",14.24,"2019-11-30 06:43:30",24.44,24.46,"2019-11-30 06:52:00",24.43,"2019-11-30 06:49:30",23.59,23.6,"2019-11-30 06:04:30",23.58,"2019-11-30 06:34:00",0.0001681418,0,2.234,113.3,20.89,130,5.3,"2019-11-30 06:36:30",1,"2019-11-30 06:14:00",3.607,124.2,15.43,115,6.5,"2019-11-30 06:30:00",1,"2019-11-30 06:02:00",0.034,0.39
"2019-11-30 08:00:00",4057,59.19,"2019-11-30 07:46:30",12.64,0.038,"2019-11-30 07:16:00",0,"2019-11-30 07:00:30",1007,26.15,26.27,"2019-11-30 07:25:30",26.08,"2019-11-30 07:44:30",79.73,80.7,"2019-11-30 07:56:30",78.31,"2019-11-30 07:17:30",31.44,31.62,"2019-11-30 07:04:30",31.31,"2019-11-30 07:37:30",33.96,34.13,"2019-11-30 07:00:30",33.83,"2019-11-30 07:50:30",34.42,34.55,"2019-11-30 07:05:30",34.36,"2019-11-30 07:39:00",33.38,33.47,"2019-11-30 07:35:00",33.33,"2019-11-30 07:13:00",32.91,32.96,"2019-11-30 07:17:00",32.83,"2019-11-30 07:06:00",32.38,32.45,"2019-11-30 07:11:30",32.36,"2019-11-30 07:01:00",9.09,9.1,"2019-11-30 07:01:30",9.06,"2019-11-30 07:57:30",23.23,23.26,"2019-11-30 07:03:30",23.2,"2019-11-30 07:57:30",16,16.02,"2019-11-30 07:04:30",15.99,"2019-11-30 07:22:00",14.25,14.25,"2019-11-30 07:00:30",14.24,"2019-11-30 07:07:30",24.45,24.46,"2019-11-30 07:14:00",24.43,"2019-11-30 07:20:00",23.59,23.6,"2019-11-30 07:19:00",23.59,"2019-11-30 07:13:30",0.0001106428,0,2.153,119.6,24.63,128,4.1,"2019-11-30 07:03:30",0.6,"2019-11-30 07:30:30",3.978,130.1,16.74,144,8,"2019-11-30 07:20:30",1.6,"2019-11-30 07:59:00",0.032,1.222
"2019-11-30 09:00:00",4058,58.98,"2019-11-30 08:25:00",12.63,0.054,"2019-11-30 08:11:00",0,"2019-11-30 08:43:00",1007,26.13,26.31,"2019-11-30 08:18:30",26.01,"2019-11-30 08:53:00",80.3,81.2,"2019-11-30 08:21:00",79.61,"2019-11-30 08:46:30",31.23,31.41,"2019-11-30 08:01:00",31.1,"2019-11-30 08:39:30",33.75,33.9,"2019-11-30 08:01:30",33.64,"2019-11-30 08:47:30",34.4,34.42,"2019-11-30 08:02:00",34.36,"2019-11-30 08:52:30",33.37,33.45,"2019-11-30 08:05:30",33.31,"2019-11-30 08:15:00",32.92,33.02,"2019-11-30 08:55:00",32.83,"2019-11-30 08:52:00",32.39,32.43,"2019-11-30 08:00:30",32.36,"2019-11-30 08:17:00",9.06,9.08,"2019-11-30 08:06:30",9.04,"2019-11-30 08:57:30",23.19,23.22,"2019-11-30 08:05:30",23.16,"2019-11-30 08:57:00",15.99,16,"2019-11-30 08:00:30",15.97,"2019-11-30 08:56:30",14.25,14.26,"2019-11-30 08:03:00",14.24,"2019-11-30 08:04:30",24.45,24.46,"2019-11-30 08:11:30",24.43,"2019-11-30 08:22:30",23.59,23.6,"2019-11-30 08:26:30",23.59,"2019-11-30 08:01:30",0.05009434,0,2.249,117.7,22.8,149,4.5,"2019-11-30 08:57:30",0.4,"2019-11-30 08:48:00",3.803,127.2,19.1,106,8.1,"2019-11-30 08:29:00",1.1,"2019-11-30 08:06:30",0.042,2.036
"2019-11-30 10:00:00",4059,57.23,"2019-11-30 10:00:00",12.63,12.73,"2019-11-30 09:16:30",0,"2019-11-30 09:02:00",1007,26.51,26.8,"2019-11-30 09:59:30",26.08,"2019-11-30 09:01:00",79.74,81,"2019-11-30 09:06:00",77.81,"2019-11-30 09:31:00",31.04,31.19,"2019-11-30 09:01:30",30.92,"2019-11-30 09:33:30",33.54,33.71,"2019-11-30 09:02:00",33.41,"2019-11-30 09:57:30",34.34,34.4,"2019-11-30 09:00:30",34.17,"2019-11-30 09:51:30",33.36,33.45,"2019-11-30 09:06:00",33.33,"2019-11-30 09:03:00",32.92,33.01,"2019-11-30 09:42:30",32.85,"2019-11-30 09:47:00",32.39,32.48,"2019-11-30 09:41:30",32.36,"2019-11-30 09:02:00",9.04,9.05,"2019-11-30 09:10:30",9.03,"2019-11-30 09:54:30",23.16,23.19,"2019-11-30 09:07:30",23.12,"2019-11-30 09:55:00",15.97,15.98,"2019-11-30 09:11:00",15.96,"2019-11-30 09:55:00",14.25,14.25,"2019-11-30 09:00:30",14.24,"2019-11-30 09:21:00",24.45,24.46,"2019-11-30 09:11:30",24.44,"2019-11-30 09:06:30",23.6,23.6,"2019-11-30 09:00:30",23.58,"2019-11-30 09:01:00",1.536162,0,2.46,111.8,22.2,121,4.5,"2019-11-30 09:21:30",0.9,"2019-11-30 09:39:00",4.222,122.5,18.51,123,8,"2019-11-30 09:48:30",0.9,"2019-11-30 09:23:00",0.312,2.709
"2019-11-30 11:00:00",4060,53.47,"2019-11-30 10:58:00",12.95,14.57,"2019-11-30 10:40:00",0.166,"2019-11-30 10:07:30",1008,27.28,27.85,"2019-11-30 10:50:30",26.8,"2019-11-30 10:01:00",77.04,79.02,"2019-11-30 10:13:30",74.54,"2019-11-30 10:51:30",31.24,31.43,"2019-11-30 10:56:00",31.06,"2019-11-30 10:01:00",33.38,33.51,"2019-11-30 10:01:00",33.24,"2019-11-30 10:40:00",34.2,34.29,"2019-11-30 10:01:30",34.17,"2019-11-30 10:59:00",33.35,33.39,"2019-11-30 10:24:00",33.33,"2019-11-30 10:00:30",32.93,33.01,"2019-11-30 10:08:30",32.83,"2019-11-30 10:51:30",32.4,32.48,"2019-11-30 10:30:30",32.38,"2019-11-30 10:06:00",9.04,9.06,"2019-11-30 10:59:30",9.02,"2019-11-30 10:05:30",23.11,23.14,"2019-11-30 10:29:30",23.1,"2019-11-30 10:54:00",15.96,15.98,"2019-11-30 10:01:00",15.95,"2019-11-30 10:35:30",14.24,14.25,"2019-11-30 10:03:00",14.24,"2019-11-30 10:01:30",24.45,24.46,"2019-11-30 10:25:00",24.44,"2019-11-30 10:15:30",23.6,23.6,"2019-11-30 10:00:30",23.58,"2019-11-30 10:07:00",3.98187,0,2.585,111.8,25.45,134,5,"2019-11-30 10:16:30",0.6,"2019-11-30 10:23:30",4.215,114.5,18.29,126,8.4,"2019-11-30 10:51:30",0.7,"2019-11-30 10:08:00",0.767,3.176
"2019-11-30 12:00:00",4061,47.74,"2019-11-30 11:58:30",13.33,14.02,"2019-11-30 11:10:30",0.204,"2019-11-30 11:45:30",1008,28.29,28.97,"2019-11-30 11:54:00",27.59,"2019-11-30 11:06:00",73.44,76.35,"2019-11-30 11:08:30",70.1,"2019-11-30 11:45:30",31.85,32.45,"2019-11-30 12:00:00",31.37,"2019-11-30 11:01:00",33.22,33.3,"2019-11-30 11:00:30",33.08,"2019-11-30 11:44:30",34.13,34.19,"2019-11-30 11:00:30",34.01,"2019-11-30 11:45:30",33.34,33.37,"2019-11-30 11:22:00",33.32,"2019-11-30 12:00:00",32.94,33.04,"2019-11-30 11:06:00",32.88,"2019-11-30 11:00:30",32.4,32.48,"2019-11-30 11:02:30",32.36,"2019-11-30 11:03:30",9.07,9.12,"2019-11-30 12:00:00",9.04,"2019-11-30 11:05:00",23.08,23.1,"2019-11-30 11:00:30",23.07,"2019-11-30 11:36:00",15.95,15.96,"2019-11-30 11:03:00",15.93,"2019-11-30 11:35:00",14.24,14.25,"2019-11-30 11:16:30",14.23,"2019-11-30 11:11:00",24.45,24.46,"2019-11-30 11:03:30",24.44,"2019-11-30 11:15:30",23.6,23.61,"2019-11-30 11:47:30",23.59,"2019-11-30 11:16:30",8.003903,0,2.882,112.9,24.9,87,6.4,"2019-11-30 11:44:00",0.3,"2019-11-30 11:07:30",4.813,111.7,15.97,100,9.1,"2019-11-30 11:38:00",1.6,"2019-11-30 11:10:30",1.564,3.394
"2019-11-30 13:00:00",4062,43.62,"2019-11-30 13:00:00",13.14,14.78,"2019-11-30 12:03:30",0,"2019-11-30 12:52:30",1008,29.24,30.22,"2019-11-30 13:00:00",28.05,"2019-11-30 12:06:00",70.22,74.98,"2019-11-30 12:07:00",66,"2019-11-30 12:54:00",33.15,34.01,"2019-11-30 12:59:00",32.35,"2019-11-30 12:01:30",33.09,33.15,"2019-11-30 12:01:30",33.04,"2019-11-30 12:27:30",33.99,34.04,"2019-11-30 12:02:00",33.97,"2019-11-30 12:40:30",33.34,33.37,"2019-11-30 12:07:30",33.31,"2019-11-30 12:59:00",32.95,33.07,"2019-11-30 12:20:30",32.85,"2019-11-30 12:13:00",32.41,32.51,"2019-11-30 12:19:30",32.36,"2019-11-30 12:15:30",9.17,9.24,"2019-11-30 12:57:30",9.12,"2019-11-30 12:03:00",23.07,23.08,"2019-11-30 12:00:30",23.05,"2019-11-30 12:54:30",15.94,15.95,"2019-11-30 12:01:00",15.92,"2019-11-30 12:52:00",14.23,14.24,"2019-11-30 12:03:30",14.23,"2019-11-30 12:53:00",24.45,24.47,"2019-11-30 12:24:30",24.44,"2019-11-30 12:43:30",23.6,23.61,"2019-11-30 12:55:30",23.58,"2019-11-30 12:38:00",15.19662,0,2.868,106.3,27.01,118,6.7,"2019-11-30 12:26:00",0.5,"2019-11-30 12:27:00",4.812,111.7,17.63,108,10.4,"2019-11-30 12:26:00",0.8,"2019-11-30 12:14:30",3.012,3.346
"2019-11-30 14:00:00",4063,43.5,"2019-11-30 13:28:30",13.14,13.51,"2019-11-30 13:05:30",0,"2019-11-30 13:02:00",1008,29.78,30.48,"2019-11-30 14:00:00",29.37,"2019-11-30 13:46:00",68.15,70.03,"2019-11-30 13:06:30",65.29,"2019-11-30 14:00:00",35.05,36.11,"2019-11-30 13:59:30",34.01,"2019-11-30 13:00:30",33.12,33.28,"2019-11-30 14:00:00",33.02,"2019-11-30 13:07:00",33.95,33.99,"2019-11-30 13:00:30",33.78,"2019-11-30 13:54:00",33.33,33.37,"2019-11-30 13:28:00",33.24,"2019-11-30 13:42:30",32.95,33.07,"2019-11-30 13:21:00",32.85,"2019-11-30 13:08:30",32.4,32.48,"2019-11-30 13:37:00",32.36,"2019-11-30 13:05:30",9.32,9.41,"2019-11-30 13:58:30",9.24,"2019-11-30 13:00:30",23.07,23.09,"2019-11-30 13:51:00",23.05,"2019-11-30 13:54:30",15.92,15.92,"2019-11-30 13:00:30",15.91,"2019-11-30 13:40:00",14.23,14.24,"2019-11-30 13:13:30",14.22,"2019-11-30 13:53:30",24.45,24.47,"2019-11-30 13:13:00",24.43,"2019-11-30 13:16:30",23.6,23.6,"2019-11-30 13:02:00",23.58,"2019-11-30 13:00:30",18.87511,0,3.094,109.9,27.13,96,7.9,"2019-11-30 13:01:00",0.7,"2019-11-30 13:21:00",5.347,111.1,17.59,102,9.6,"2019-11-30 13:56:00",2.2,"2019-11-30 13:02:30",3.746,3.037
"2019-11-30 15:00:00",4064,43.39,"2019-11-30 14:13:00",13.34,18.58,"2019-11-30 14:43:00",0.185,"2019-11-30 14:46:00",1008,29.99,30.48,"2019-11-30 14:01:30",29.36,"2019-11-30 14:46:30",67.13,69.25,"2019-11-30 14:47:00",64.36,"2019-11-30 14:02:00",37.05,37.97,"2019-11-30 14:56:00",36.11,"2019-11-30 14:00:30",33.35,33.51,"2019-11-30 14:50:30",33.2,"2019-11-30 14:02:30",33.81,33.93,"2019-11-30 14:12:30",33.78,"2019-11-30 14:11:30",33.26,33.35,"2019-11-30 14:01:30",33.14,"2019-11-30 14:08:30",32.94,33.02,"2019-11-30 14:33:30",32.87,"2019-11-30 14:17:30",32.41,32.51,"2019-11-30 14:54:00",32.38,"2019-11-30 14:10:30",9.5,9.59,"2019-11-30 15:00:00",9.39,"2019-11-30 14:00:30",23.08,23.1,"2019-11-30 14:42:00",23.05,"2019-11-30 14:03:30",15.91,15.92,"2019-11-30 14:00:30",15.9,"2019-11-30 14:15:30",14.22,14.24,"2019-11-30 14:27:00",14.21,"2019-11-30 14:18:00",24.45,24.46,"2019-11-30 14:32:00",24.44,"2019-11-30 14:09:00",23.6,23.6,"2019-11-30 14:00:30",23.59,"2019-11-30 14:03:30",20.38834,0,3.309,106.3,26.63,119,6.6,"2019-11-30 14:00:30",0.9,"2019-11-30 14:35:30",5.238,108.5,17.3,89,8.5,"2019-11-30 14:04:30",1,"2019-11-30 14:43:00",4.035,2.493
"2019-11-30 16:00:00",4065,42.66,"2019-11-30 16:00:00",13.34,18.48,"2019-11-30 15:33:30",0.119,"2019-11-30 15:54:30",1007,30.28,31.46,"2019-11-30 15:57:30",29.43,"2019-11-30 15:07:30",66.6,69.51,"2019-11-30 15:08:00",63.63,"2019-11-30 15:58:00",38.78,39.57,"2019-11-30 15:59:00",37.93,"2019-11-30 15:00:30",33.68,33.92,"2019-11-30 15:48:00",33.47,"2019-11-30 15:06:00",33.78,33.81,"2019-11-30 15:02:00",33.76,"2019-11-30 15:16:30",33.18,33.27,"2019-11-30 15:08:30",33.12,"2019-11-30 15:54:30",32.92,32.99,"2019-11-30 15:03:30",32.87,"2019-11-30 15:52:30",32.42,32.51,"2019-11-30 15:33:00",32.38,"2019-11-30 15:04:00",9.67,9.74,"2019-11-30 15:58:30",9.59,"2019-11-30 15:00:30",23.13,23.17,"2019-11-30 15:45:00",23.09,"2019-11-30 15:01:00",15.9,15.91,"2019-11-30 15:02:30",15.89,"2019-11-30 15:53:30",14.22,14.23,"2019-11-30 15:06:30",14.21,"2019-11-30 15:04:30",24.45,24.46,"2019-11-30 15:19:00",24.43,"2019-11-30 15:47:30",23.6,23.61,"2019-11-30 15:23:00",23.58,"2019-11-30 15:39:00",20.03572,0,2.751,113.4,29.59,147,7.2,"2019-11-30 15:27:00",1,"2019-11-30 15:08:30",4.352,112.7,21.58,124,7.8,"2019-11-30 15:27:00",0.5,"2019-11-30 15:19:00",4.048,1.762
"2019-11-30 17:00:00",4066,41.91,"2019-11-30 16:10:30",13.05,15.8,"2019-11-30 16:47:00",0,"2019-11-30 16:48:00",1006,29.78,30.68,"2019-11-30 16:04:30",29.24,"2019-11-30 16:26:30",68.59,70.08,"2019-11-30 16:26:30",66.36,"2019-11-30 16:02:30",40.06,40.45,"2019-11-30 16:53:00",39.57,"2019-11-30 16:00:30",34.15,34.38,"2019-11-30 17:00:00",33.86,"2019-11-30 16:03:30",33.78,33.8,"2019-11-30 16:54:00",33.75,"2019-11-30 16:17:00",33.14,33.19,"2019-11-30 16:01:00",33.12,"2019-11-30 16:20:30",32.92,32.99,"2019-11-30 16:15:00",32.83,"2019-11-30 16:55:30",32.42,32.51,"2019-11-30 16:37:00",32.36,"2019-11-30 16:03:00",9.79,9.82,"2019-11-30 16:58:30",9.74,"2019-11-30 16:00:30",23.2,23.27,"2019-11-30 16:58:30",23.15,"2019-11-30 16:00:30",15.9,15.91,"2019-11-30 16:17:00",15.89,"2019-11-30 16:00:30",14.22,14.23,"2019-11-30 16:09:30",14.21,"2019-11-30 16:53:30",24.45,24.46,"2019-11-30 16:01:30",24.44,"2019-11-30 16:15:00",23.6,23.61,"2019-11-30 16:01:00",23.58,"2019-11-30 16:28:30",16.55495,0,3.028,111.6,27.73,124,6.4,"2019-11-30 16:42:00",0.3,"2019-11-30 16:48:30",4.863,111.5,17.86,86,9,"2019-11-30 16:31:30",1.3,"2019-11-30 16:22:00",3.294,0.926
"2019-11-30 18:00:00",4067,43.04,"2019-11-30 17:10:00",13.03,13.56,"2019-11-30 17:41:30",0,"2019-11-30 17:18:00",1006,29.43,30.17,"2019-11-30 17:04:00",28.97,"2019-11-30 17:44:00",69.91,71.83,"2019-11-30 17:57:30",67.4,"2019-11-30 17:05:30",40.58,40.66,"2019-11-30 17:25:00",40.39,"2019-11-30 17:11:30",34.67,34.98,"2019-11-30 17:59:30",34.33,"2019-11-30 17:02:30",33.8,33.91,"2019-11-30 17:55:00",33.76,"2019-11-30 17:13:00",33.14,33.16,"2019-11-30 17:55:30",33.11,"2019-11-30 17:23:00",32.91,32.99,"2019-11-30 17:28:30",32.85,"2019-11-30 17:30:30",32.42,32.53,"2019-11-30 17:38:00",32.38,"2019-11-30 17:00:30",9.85,9.86,"2019-11-30 17:50:30",9.82,"2019-11-30 17:00:30",23.28,23.35,"2019-11-30 18:00:00",23.23,"2019-11-30 17:05:30",15.9,15.91,"2019-11-30 17:35:00",15.89,"2019-11-30 17:37:30",14.21,14.22,"2019-11-30 17:21:30",14.21,"2019-11-30 17:29:00",24.44,24.45,"2019-11-30 17:00:30",24.43,"2019-11-30 17:04:00",23.6,23.61,"2019-11-30 17:11:00",23.58,"2019-11-30 17:04:00",13.44533,0,2.888,104.8,31.05,102,5.9,"2019-11-30 17:07:00",0.6,"2019-11-30 17:59:00",4.696,110,18.92,118,8.4,"2019-11-30 17:37:30",1.4,"2019-11-30 17:21:00",2.674,0.164
"2019-11-30 19:00:00",4068,41.68,"2019-11-30 18:49:30",13.02,13.81,"2019-11-30 18:47:30",0,"2019-11-30 18:00:30",1005,29.3,30.09,"2019-11-30 18:30:00",28.89,"2019-11-30 18:19:00",70.71,72.71,"2019-11-30 18:15:00",67.89,"2019-11-30 18:30:30",40.58,40.69,"2019-11-30 18:02:30",40.45,"2019-11-30 18:49:30",35.14,35.36,"2019-11-30 18:59:00",34.86,"2019-11-30 18:00:30",33.93,34,"2019-11-30 18:27:00",33.78,"2019-11-30 18:00:30",33.14,33.16,"2019-11-30 18:03:00",33.09,"2019-11-30 18:18:00",32.91,32.97,"2019-11-30 18:16:00",32.87,"2019-11-30 18:09:30",32.43,32.56,"2019-11-30 18:14:00",32.36,"2019-11-30 18:38:00",9.86,9.87,"2019-11-30 18:02:00",9.85,"2019-11-30 18:26:00",23.37,23.42,"2019-11-30 18:54:30",23.32,"2019-11-30 18:07:00",15.91,15.92,"2019-11-30 18:07:00",15.89,"2019-11-30 18:14:00",14.21,14.22,"2019-11-30 18:02:30",14.2,"2019-11-30 18:33:00",24.44,24.46,"2019-11-30 18:06:30",24.43,"2019-11-30 18:29:30",23.6,23.6,"2019-11-30 18:03:00",23.58,"2019-11-30 18:49:00",11.15865,0,2.71,112,24.01,140,5.1,"2019-11-30 18:21:30",0.6,"2019-11-30 18:28:30",4.218,116.6,23.26,159,7.9,"2019-11-30 18:47:30",0.6,"2019-11-30 18:28:30",0.977,0
"2019-11-30 20:00:00",4069,43.38,"2019-11-30 19:00:30",12.96,13.06,"2019-11-30 19:34:00",0,"2019-11-30 19:21:30",1006,28.68,29.24,"2019-11-30 19:03:30",28.05,"2019-11-30 20:00:00",73.57,75.83,"2019-11-30 19:58:30",70.99,"2019-11-30 19:10:00",40.16,40.5,"2019-11-30 19:00:30",39.65,"2019-11-30 19:59:30",35.56,35.75,"2019-11-30 19:47:00",35.3,"2019-11-30 19:01:30",34.02,34.19,"2019-11-30 19:58:00",33.97,"2019-11-30 19:30:30",33.14,33.16,"2019-11-30 19:10:00",33.11,"2019-11-30 19:23:00",32.9,32.94,"2019-11-30 19:00:30",32.83,"2019-11-30 19:41:30",32.42,32.51,"2019-11-30 19:32:30",32.36,"2019-11-30 19:08:00",9.82,9.86,"2019-11-30 19:00:30",9.79,"2019-11-30 19:55:30",23.44,23.48,"2019-11-30 20:00:00",23.39,"2019-11-30 19:02:30",15.92,15.94,"2019-11-30 19:55:00",15.91,"2019-11-30 19:00:30",14.21,14.21,"2019-11-30 19:02:30",14.2,"2019-11-30 19:30:00",24.44,24.44,"2019-11-30 19:09:00",24.43,"2019-11-30 19:07:00",23.6,23.61,"2019-11-30 19:02:00",23.58,"2019-11-30 19:21:30",5.640108,0,2.704,110.8,21.79,108,6.5,"2019-11-30 19:30:30",0.7,"2019-11-30 19:03:00",4.23,116,18,108,7.5,"2019-11-30 19:36:30",0.5,"2019-11-30 19:15:30",0.496,0
"2019-11-30 21:00:00",4070,47.53,"2019-11-30 20:00:30",12.82,12.91,"2019-11-30 20:54:30",0,"2019-11-30 20:30:30",1006,27.85,28.32,"2019-11-30 20:30:30",27.39,"2019-11-30 20:57:30",76.12,77.92,"2019-11-30 20:49:30",74.49,"2019-11-30 20:08:00",39.03,39.63,"2019-11-30 20:02:30",38.32,"2019-11-30 20:59:30",35.84,35.96,"2019-11-30 20:52:00",35.64,"2019-11-30 20:01:30",34.2,34.32,"2019-11-30 20:58:00",34.11,"2019-11-30 20:00:30",33.14,33.18,"2019-11-30 20:23:00",33.09,"2019-11-30 20:06:30",32.9,32.94,"2019-11-30 20:21:30",32.79,"2019-11-30 20:05:00",32.42,32.53,"2019-11-30 20:16:00",32.36,"2019-11-30 20:57:30",9.73,9.79,"2019-11-30 20:01:00",9.67,"2019-11-30 20:56:00",23.5,23.53,"2019-11-30 20:55:00",23.46,"2019-11-30 20:21:00",15.93,15.96,"2019-11-30 20:58:30",15.92,"2019-11-30 20:00:30",14.21,14.21,"2019-11-30 20:01:30",14.2,"2019-11-30 20:00:30",24.43,24.44,"2019-11-30 20:04:30",24.43,"2019-11-30 20:05:00",23.6,23.6,"2019-11-30 20:00:30",23.58,"2019-11-30 20:16:00",2.205738,0,2.473,111.8,19.79,102,5.5,"2019-11-30 20:03:30",0.5,"2019-11-30 20:18:30",3.925,112.4,18.93,105,7.3,"2019-11-30 20:35:30",0.4,"2019-11-30 20:29:30",0.201,0
"2019-11-30 22:00:00",4071,54.85,"2019-11-30 21:00:30",12.77,0.055,"2019-11-30 22:00:00",0,"2019-11-30 21:15:00",1007,27.15,27.33,"2019-11-30 21:00:30",26.93,"2019-11-30 22:00:00",79.22,81,"2019-11-30 21:55:00",77.06,"2019-11-30 21:00:30",37.62,38.34,"2019-11-30 21:02:00",36.87,"2019-11-30 22:00:00",35.97,36.12,"2019-11-30 21:55:30",35.83,"2019-11-30 21:01:00",34.37,34.4,"2019-11-30 21:06:00",34.27,"2019-11-30 21:00:30",33.14,33.16,"2019-11-30 21:07:00",33.11,"2019-11-30 21:11:00",32.9,32.94,"2019-11-30 21:16:00",32.84,"2019-11-30 21:15:30",32.41,32.53,"2019-11-30 21:38:30",32.36,"2019-11-30 21:37:00",9.61,9.68,"2019-11-30 21:00:30",9.55,"2019-11-30 21:59:00",23.54,23.56,"2019-11-30 21:26:30",23.52,"2019-11-30 21:02:30",15.95,15.97,"2019-11-30 21:56:30",15.93,"2019-11-30 21:06:00",14.21,14.22,"2019-11-30 21:19:00",14.2,"2019-11-30 21:05:00",24.43,24.44,"2019-11-30 21:06:00",24.43,"2019-11-30 21:23:30",23.6,23.61,"2019-11-30 21:56:30",23.59,"2019-11-30 21:26:30",0.04471945,0,2.473,106.4,25.64,128,5.7,"2019-11-30 21:52:00",0.5,"2019-11-30 21:27:30",3.912,115.4,16.01,105,6.9,"2019-11-30 21:42:00",1.7,"2019-11-30 21:17:30",0.014,0
"2019-11-30 23:00:00",4072,59.07,"2019-11-30 22:02:00",12.76,0.042,"2019-11-30 22:57:30",0,"2019-11-30 22:00:30",1007,26.92,27.03,"2019-11-30 22:18:30",26.8,"2019-11-30 22:42:30",80.2,81.2,"2019-11-30 22:59:30",79.25,"2019-11-30 22:04:00",36.38,36.92,"2019-11-30 22:07:00",35.87,"2019-11-30 22:57:30",35.99,36.12,"2019-11-30 22:31:00",35.86,"2019-11-30 22:51:30",34.46,34.6,"2019-11-30 22:54:00",34.4,"2019-11-30 22:00:30",33.14,33.19,"2019-11-30 22:52:00",33.12,"2019-11-30 22:08:00",32.9,32.94,"2019-11-30 22:22:30",32.85,"2019-11-30 22:48:00",32.42,32.53,"2019-11-30 22:06:30",32.36,"2019-11-30 22:04:30",9.49,9.56,"2019-11-30 22:00:30",9.44,"2019-11-30 22:58:00",23.55,23.58,"2019-11-30 22:30:30",23.53,"2019-11-30 22:02:30",15.97,15.99,"2019-11-30 22:42:30",15.97,"2019-11-30 22:00:30",14.22,14.22,"2019-11-30 22:08:30",14.21,"2019-11-30 22:05:30",24.43,24.44,"2019-11-30 22:00:30",24.43,"2019-11-30 22:01:30",23.6,23.6,"2019-11-30 22:00:30",23.58,"2019-11-30 22:57:00",0.001112199,0,2.004,115.3,22.59,110,3.7,"2019-11-30 22:13:30",0,"2019-11-30 22:15:00",3.472,119,15.47,104,6.1,"2019-11-30 22:59:30",1.3,"2019-11-30 22:10:30",0.004,0
"2019-12-01 00:00:00",4073,58.61,"2019-11-30 23:56:00",12.75,0.04,"2019-11-30 23:49:30",0,"2019-11-30 23:00:30",1008,26.96,27.07,"2019-11-30 23:45:30",26.87,"2019-11-30 23:08:30",80.6,81.7,"2019-11-30 23:04:30",79.03,"2019-11-30 23:53:30",35.41,35.9,"2019-11-30 23:00:30",35.05,"2019-11-30 23:52:30",35.9,36.01,"2019-11-30 23:01:00",35.79,"2019-12-01 00:00:00",34.61,34.71,"2019-11-30 23:56:00",34.55,"2019-11-30 23:00:30",33.18,33.29,"2019-11-30 23:55:30",33.12,"2019-11-30 23:21:00",32.9,32.94,"2019-11-30 23:20:30",32.83,"2019-11-30 23:33:00",32.4,32.51,"2019-11-30 23:40:30",32.36,"2019-11-30 23:15:30",9.39,9.44,"2019-11-30 23:00:30",9.35,"2019-11-30 23:59:00",23.54,23.57,"2019-11-30 23:00:30",23.51,"2019-11-30 23:48:30",15.99,16.01,"2019-12-01 00:00:00",15.97,"2019-11-30 23:01:00",14.22,14.23,"2019-11-30 23:35:30",14.21,"2019-11-30 23:51:30",24.43,24.44,"2019-11-30 23:18:00",24.43,"2019-11-30 23:01:00",23.6,23.6,"2019-11-30 23:06:30",23.59,"2019-11-30 23:03:00",0.0007789875,0,2.385,110.8,22.86,105,5.1,"2019-12-01 00:00:00",0,"2019-11-30 23:34:00",3.822,114.5,16.72,106,7,"2019-11-30 23:23:30",1.6,"2019-11-30 23:56:00",0.008,0
"2019-12-01 01:00:00",4074,58.67,"2019-12-01 00:46:00",12.75,0.039,"2019-12-01 00:56:00",0,"2019-12-01 00:00:30",1008,26.89,27.01,"2019-12-01 00:33:30",26.74,"2019-12-01 00:53:30",81.3,82.8,"2019-12-01 00:49:30",79.23,"2019-12-01 00:00:30",34.67,35.07,"2019-12-01 00:00:30",34.3,"2019-12-01 01:00:00",35.74,35.93,"2019-12-01 00:01:00",35.61,"2019-12-01 00:55:30",34.73,34.81,"2019-12-01 00:34:00",34.6,"2019-12-01 00:00:30",33.28,33.35,"2019-12-01 00:23:00",33.16,"2019-12-01 00:02:00",32.9,32.94,"2019-12-01 00:52:30",32.86,"2019-12-01 00:16:00",32.41,32.53,"2019-12-01 00:12:00",32.36,"2019-12-01 00:10:30",9.31,9.35,"2019-12-01 00:00:30",9.28,"2019-12-01 00:54:30",23.52,23.54,"2019-12-01 00:04:00",23.48,"2019-12-01 00:58:30",16,16.01,"2019-12-01 00:29:30",15.98,"2019-12-01 00:08:30",14.22,14.23,"2019-12-01 00:15:00",14.21,"2019-12-01 00:17:00",24.43,24.44,"2019-12-01 00:58:00",24.42,"2019-12-01 00:42:00",23.6,23.6,"2019-12-01 00:01:30",23.58,"2019-12-01 00:09:00",0.0006712465,0,2.253,107.7,27.77,105,6,"2019-12-01 00:52:00",0.6,"2019-12-01 00:35:00",3.722,112.2,16,104,8.5,"2019-12-01 00:51:30",1,"2019-12-01 00:40:00",0.006,0
"2019-12-01 02:00:00",4075,58.47,"2019-12-01 01:20:30",12.73,0.039,"2019-12-01 01:57:30",0,"2019-12-01 01:00:30",1008,26.8,27,"2019-12-01 01:10:00",26.73,"2019-12-01 01:59:00",82,82.6,"2019-12-01 01:10:30",80.5,"2019-12-01 01:02:30",34.04,34.3,"2019-12-01 01:00:30",33.79,"2019-12-01 01:59:00",35.52,35.72,"2019-12-01 01:04:00",35.35,"2019-12-01 02:00:00",34.8,34.81,"2019-12-01 01:00:30",34.76,"2019-12-01 01:28:00",33.34,33.37,"2019-12-01 01:10:00",33.25,"2019-12-01 01:05:30",32.9,32.94,"2019-12-01 01:21:30",32.84,"2019-12-01 01:45:00",32.4,32.48,"2019-12-01 01:00:30",32.36,"2019-12-01 01:13:00",9.25,9.29,"2019-12-01 01:01:00",9.21,"2019-12-01 01:58:30",23.49,23.52,"2019-12-01 01:11:00",23.45,"2019-12-01 01:56:30",16.01,16.02,"2019-12-01 01:51:00",16,"2019-12-01 01:00:30",14.22,14.23,"2019-12-01 01:20:00",14.22,"2019-12-01 01:02:30",24.43,24.44,"2019-12-01 01:45:30",24.43,"2019-12-01 01:00:30",23.6,23.61,"2019-12-01 01:34:00",23.59,"2019-12-01 01:05:30",0.0004579653,0,2.209,111,25.23,144,4.4,"2019-12-01 01:12:30",0.7,"2019-12-01 01:00:30",3.554,114.7,15.35,116,7.1,"2019-12-01 01:13:00",0.9,"2019-12-01 01:23:00",0.004,0
"2019-12-01 03:00:00",4076,58.42,"2019-12-01 02:29:00",12.72,0.039,"2019-12-01 02:07:00",0,"2019-12-01 02:00:30",1008,26.32,26.81,"2019-12-01 02:18:30",25.75,"2019-12-01 03:00:00",85.9,89.3,"2019-12-01 02:35:30",81.4,"2019-12-01 02:03:00",33.53,33.82,"2019-12-01 02:04:30",33.21,"2019-12-01 02:58:30",35.29,35.48,"2019-12-01 02:00:30",35.09,"2019-12-01 02:57:30",34.81,34.81,"2019-12-01 02:00:30",34.77,"2019-12-01 02:40:30",33.35,33.39,"2019-12-01 02:33:30",33.31,"2019-12-01 02:18:30",32.9,32.97,"2019-12-01 02:56:00",32.85,"2019-12-01 02:22:30",32.4,32.51,"2019-12-01 02:24:00",32.36,"2019-12-01 02:16:30",9.19,9.22,"2019-12-01 02:01:00",9.16,"2019-12-01 02:55:30",23.46,23.48,"2019-12-01 02:01:00",23.43,"2019-12-01 02:53:00",16.02,16.02,"2019-12-01 02:28:00",16.01,"2019-12-01 02:00:30",14.23,14.24,"2019-12-01 02:37:30",14.23,"2019-12-01 02:01:30",24.43,24.44,"2019-12-01 02:32:30",24.42,"2019-12-01 02:43:00",23.6,23.6,"2019-12-01 02:07:00",23.59,"2019-12-01 02:10:30",0.0005175887,0.2,2.138,111.4,20.37,89,4,"2019-12-01 02:40:30",0.3,"2019-12-01 02:48:30",3.598,113.7,16.55,114,7.8,"2019-12-01 02:24:00",0.9,"2019-12-01 02:14:00",-0.001,0
"2019-12-01 04:00:00",4077,59.86,"2019-12-01 03:00:30",12.7,0.039,"2019-12-01 03:27:30",0,"2019-12-01 03:00:30",1007,25.91,26.14,"2019-12-01 03:41:00",25.75,"2019-12-01 03:02:00",87,88.4,"2019-12-01 03:06:30",85.6,"2019-12-01 03:54:30",32.92,33.23,"2019-12-01 03:00:30",32.52,"2019-12-01 03:57:00",35.07,35.16,"2019-12-01 03:35:00",34.89,"2019-12-01 03:59:30",34.81,34.81,"2019-12-01 03:01:30",34.75,"2019-12-01 03:18:00",33.35,33.42,"2019-12-01 03:57:30",33.31,"2019-12-01 03:20:00",32.9,32.96,"2019-12-01 03:19:30",32.85,"2019-12-01 03:08:30",32.4,32.56,"2019-12-01 03:52:00",32.36,"2019-12-01 03:07:00",9.14,9.18,"2019-12-01 03:01:00",9.1,"2019-12-01 04:00:00",23.41,23.46,"2019-12-01 03:01:00",23.38,"2019-12-01 03:46:00",16.02,16.03,"2019-12-01 03:25:00",16.01,"2019-12-01 03:06:30",14.24,14.25,"2019-12-01 03:51:30",14.23,"2019-12-01 03:17:00",24.44,24.45,"2019-12-01 03:43:00",24.43,"2019-12-01 03:01:30",23.6,23.6,"2019-12-01 03:03:30",23.59,"2019-12-01 03:06:00",0.0005985807,0,2.153,111.3,21.03,117,4.7,"2019-12-01 03:05:00",0.5,"2019-12-01 03:38:00",3.688,117.1,16.09,128,7.1,"2019-12-01 03:32:00",1.4,"2019-12-01 03:01:00",-0.002,0
"2019-12-01 05:00:00",4078,59.62,"2019-12-01 04:58:30",12.69,0.039,"2019-12-01 04:02:00",0,"2019-12-01 04:00:30",1006,26.22,26.34,"2019-12-01 04:48:30",26.02,"2019-12-01 04:01:00",85.2,86.1,"2019-12-01 04:10:00",84,"2019-12-01 04:31:30",32.32,32.6,"2019-12-01 04:03:00",32.1,"2019-12-01 04:44:30",34.82,34.98,"2019-12-01 04:01:00",34.63,"2019-12-01 04:56:00",34.8,34.81,"2019-12-01 04:00:30",34.76,"2019-12-01 04:42:00",33.39,33.5,"2019-12-01 04:36:30",33.35,"2019-12-01 04:02:00",32.91,32.99,"2019-12-01 04:53:00",32.79,"2019-12-01 04:30:00",32.4,32.53,"2019-12-01 04:10:00",32.38,"2019-12-01 04:01:00",9.07,9.11,"2019-12-01 04:01:30",9.04,"2019-12-01 04:58:00",23.37,23.4,"2019-12-01 04:08:00",23.34,"2019-12-01 05:00:00",16.01,16.02,"2019-12-01 04:03:30",16.01,"2019-12-01 04:23:00",14.24,14.25,"2019-12-01 04:53:30",14.23,"2019-12-01 04:17:00",24.44,24.45,"2019-12-01 04:18:30",24.43,"2019-12-01 04:05:30",23.6,23.6,"2019-12-01 04:07:30",23.59,"2019-12-01 04:01:30",0.000194095,0,2.173,110.9,23.96,41,5.4,"2019-12-01 04:35:30",0.7,"2019-12-01 04:17:30",3.651,120.9,16.13,116,6.6,"2019-12-01 04:27:30",0.8,"2019-12-01 04:47:30",0,0
"2019-12-01 06:00:00",4079,59.5,"2019-12-01 05:25:00",12.67,0.039,"2019-12-01 05:45:30",0,"2019-12-01 05:00:30",1006,26.29,26.4,"2019-12-01 05:10:30",26.21,"2019-12-01 05:43:00",84.3,86.5,"2019-12-01 05:05:00",82.9,"2019-12-01 05:32:00",31.91,32.22,"2019-12-01 05:00:30",31.69,"2019-12-01 05:50:30",34.58,34.74,"2019-12-01 05:09:30",34.4,"2019-12-01 06:00:00",34.77,34.81,"2019-12-01 05:00:30",34.64,"2019-12-01 05:55:30",33.44,33.53,"2019-12-01 05:27:00",33.35,"2019-12-01 05:14:30",32.93,33.01,"2019-12-01 05:39:30",32.87,"2019-12-01 05:49:30",32.41,32.48,"2019-12-01 05:31:30",32.36,"2019-12-01 05:45:30",9.02,9.05,"2019-12-01 05:02:00",8.99,"2019-12-01 05:56:30",23.32,23.35,"2019-12-01 05:02:00",23.29,"2019-12-01 05:55:00",16.01,16.02,"2019-12-01 05:23:30",16,"2019-12-01 05:53:30",14.24,14.25,"2019-12-01 05:41:30",14.23,"2019-12-01 05:07:30",24.44,24.46,"2019-12-01 05:43:30",24.43,"2019-12-01 05:23:00",23.6,23.61,"2019-12-01 05:35:00",23.59,"2019-12-01 05:15:30",0.0001285784,0,2.346,107.5,24.07,136,7.1,"2019-12-01 05:05:00",0.4,"2019-12-01 05:51:00",3.901,114.6,17.84,118,8.8,"2019-12-01 05:08:30",0.7,"2019-12-01 05:16:00",0.002,0.006
"2019-12-01 07:00:00",4080,59.54,"2019-12-01 06:08:00",12.66,0.038,"2019-12-01 06:45:30",0,"2019-12-01 06:00:30",1006,26.25,26.36,"2019-12-01 06:25:00",26.21,"2019-12-01 06:32:00",84,84.9,"2019-12-01 06:51:00",82.9,"2019-12-01 06:04:00",31.55,31.83,"2019-12-01 06:00:30",31.33,"2019-12-01 06:55:00",34.31,34.54,"2019-12-01 06:01:30",34.13,"2019-12-01 06:59:30",34.65,34.78,"2019-12-01 06:03:00",34.58,"2019-12-01 06:36:00",33.48,33.55,"2019-12-01 06:16:00",33.37,"2019-12-01 06:12:30",32.95,33.05,"2019-12-01 06:55:00",32.85,"2019-12-01 06:01:00",32.42,32.53,"2019-12-01 06:42:00",32.36,"2019-12-01 06:29:00",8.98,9,"2019-12-01 06:11:30",8.96,"2019-12-01 06:59:00",23.28,23.32,"2019-12-01 06:03:30",23.23,"2019-12-01 06:59:30",16.01,16.02,"2019-12-01 06:12:30",16,"2019-12-01 06:04:00",14.24,14.26,"2019-12-01 06:13:00",14.23,"2019-12-01 06:02:30",24.44,24.46,"2019-12-01 06:06:30",24.42,"2019-12-01 06:58:00",23.6,23.6,"2019-12-01 06:00:30",23.58,"2019-12-01 06:40:30",0.0001462683,0,2.274,110.3,22.2,96,5.6,"2019-12-01 06:09:00",0.5,"2019-12-01 06:58:30",3.75,115.9,15.91,113,7,"2019-12-01 06:35:00",1.5,"2019-12-01 06:59:00",0.027,0.383
"2019-12-01 08:00:00",4081,59.59,"2019-12-01 07:27:00",12.64,0.038,"2019-12-01 07:37:00",0,"2019-12-01 07:00:30",1007,26.28,26.42,"2019-12-01 07:18:30",26.21,"2019-12-01 07:30:00",84.3,85.2,"2019-12-01 07:19:30",82.8,"2019-12-01 07:34:00",31.29,31.41,"2019-12-01 07:03:30",31.12,"2019-12-01 07:53:30",34.06,34.25,"2019-12-01 07:04:30",33.84,"2019-12-01 07:58:30",34.59,34.65,"2019-12-01 07:01:30",34.5,"2019-12-01 07:53:00",33.49,33.55,"2019-12-01 07:01:30",33.4,"2019-12-01 07:17:00",32.98,33.09,"2019-12-01 07:22:00",32.88,"2019-12-01 07:15:00",32.43,32.56,"2019-12-01 07:52:30",32.38,"2019-12-01 07:00:30",8.95,8.96,"2019-12-01 07:04:30",8.93,"2019-12-01 08:00:00",23.23,23.27,"2019-12-01 07:00:30",23.21,"2019-12-01 07:37:00",16,16.01,"2019-12-01 07:00:30",15.98,"2019-12-01 07:56:00",14.24,14.25,"2019-12-01 07:10:30",14.23,"2019-12-01 07:08:30",24.44,24.46,"2019-12-01 07:01:30",24.43,"2019-12-01 07:13:30",23.6,23.6,"2019-12-01 07:01:30",23.58,"2019-12-01 07:12:00",7.97439e-05,0,2.214,107.7,26.1,93,4.8,"2019-12-01 07:11:30",0.4,"2019-12-01 07:29:30",3.669,111.9,15.52,139,6.7,"2019-12-01 07:30:30",1.6,"2019-12-01 07:16:00",0.026,1.209
"2019-12-01 09:00:00",4082,59.72,"2019-12-01 08:07:00",12.63,0.04,"2019-12-01 08:00:30",0,"2019-12-01 08:39:30",1007,26.22,26.35,"2019-12-01 08:01:30",26.15,"2019-12-01 08:32:30",83.8,85.1,"2019-12-01 08:40:30",82.9,"2019-12-01 08:19:00",31.07,31.19,"2019-12-01 08:01:00",30.92,"2019-12-01 08:43:30",33.84,33.95,"2019-12-01 08:02:00",33.64,"2019-12-01 08:55:00",34.46,34.6,"2019-12-01 08:06:30",34.38,"2019-12-01 08:45:00",33.48,33.55,"2019-12-01 08:05:00",33.37,"2019-12-01 08:27:30",33.01,33.09,"2019-12-01 08:39:00",32.92,"2019-12-01 08:24:30",32.45,32.53,"2019-12-01 08:03:30",32.38,"2019-12-01 08:09:30",8.92,8.93,"2019-12-01 08:01:00",8.9,"2019-12-01 08:58:30",23.19,23.22,"2019-12-01 08:02:30",23.17,"2019-12-01 08:30:00",15.99,16.01,"2019-12-01 08:16:00",15.98,"2019-12-01 08:37:00",14.24,14.25,"2019-12-01 08:22:30",14.23,"2019-12-01 08:47:30",24.44,24.46,"2019-12-01 08:37:00",24.43,"2019-12-01 08:02:00",23.6,23.61,"2019-12-01 08:21:30",23.58,"2019-12-01 08:01:00",0.05689798,0,2.071,107.4,25.21,84,6.5,"2019-12-01 08:48:30",0.4,"2019-12-01 08:06:30",3.693,109.9,17.88,158,7.4,"2019-12-01 08:20:00",0.6,"2019-12-01 08:35:00",0.036,2.022
"2019-12-01 10:00:00",4083,57.81,"2019-12-01 10:00:00",12.63,12.74,"2019-12-01 09:27:30",0,"2019-12-01 09:01:00",1008,26.62,27.27,"2019-12-01 09:58:00",26.21,"2019-12-01 09:07:30",83.2,85.1,"2019-12-01 09:34:30",78.98,"2019-12-01 09:59:00",30.89,30.98,"2019-12-01 09:01:30",30.77,"2019-12-01 09:37:30",33.61,33.71,"2019-12-01 09:00:30",33.45,"2019-12-01 09:43:00",34.4,34.45,"2019-12-01 09:00:30",34.37,"2019-12-01 10:00:00",33.47,33.55,"2019-12-01 09:01:30",33.35,"2019-12-01 09:37:30",33.03,33.12,"2019-12-01 09:13:00",32.94,"2019-12-01 09:02:00",32.47,32.58,"2019-12-01 09:50:30",32.38,"2019-12-01 09:07:30",8.9,8.91,"2019-12-01 09:01:00",8.88,"2019-12-01 09:27:30",23.15,23.17,"2019-12-01 09:15:00",23.12,"2019-12-01 09:59:00",15.97,15.99,"2019-12-01 09:00:30",15.96,"2019-12-01 09:55:30",14.24,14.25,"2019-12-01 09:03:30",14.23,"2019-12-01 09:50:00",24.44,24.46,"2019-12-01 09:05:30",24.43,"2019-12-01 09:10:00",23.6,23.61,"2019-12-01 09:05:30",23.58,"2019-12-01 09:19:30",1.639961,0,2.257,105.9,22.34,114,4.7,"2019-12-01 09:54:30",0.4,"2019-12-01 09:14:30",3.958,110.6,15.45,104,7.3,"2019-12-01 09:59:30",1.4,"2019-12-01 09:28:00",0.325,2.694
"2019-12-01 11:00:00",4084,50.65,"2019-12-01 11:00:00",13.02,15.33,"2019-12-01 10:11:30",0.214,"2019-12-01 10:10:00",1008,27.94,28.38,"2019-12-01 10:58:30",27.33,"2019-12-01 10:01:00",77.69,79.6,"2019-12-01 10:19:30",76.02,"2019-12-01 10:31:00",31.15,31.6,"2019-12-01 10:59:30",30.9,"2019-12-01 10:03:30",33.44,33.51,"2019-12-01 10:03:00",33.25,"2019-12-01 10:58:30",34.33,34.4,"2019-12-01 10:00:30",34.19,"2019-12-01 10:45:00",33.43,33.55,"2019-12-01 10:16:00",33.35,"2019-12-01 10:19:00",33.03,33.12,"2019-12-01 10:07:00",32.94,"2019-12-01 10:16:00",32.48,32.58,"2019-12-01 10:11:30",32.38,"2019-12-01 10:45:00",8.9,8.93,"2019-12-01 10:59:00",8.88,"2019-12-01 10:01:00",23.1,23.13,"2019-12-01 10:03:30",23.07,"2019-12-01 10:42:30",15.96,15.97,"2019-12-01 10:30:00",15.94,"2019-12-01 10:48:00",14.25,14.26,"2019-12-01 10:07:30",14.23,"2019-12-01 10:16:00",24.45,24.46,"2019-12-01 10:06:00",24.43,"2019-12-01 10:08:00",23.6,23.61,"2019-12-01 10:55:30",23.58,"2019-12-01 10:50:00",6.061246,0,2.439,105.7,24.43,70,4.5,"2019-12-01 10:26:00",0.7,"2019-12-01 10:02:00",4.25,108.8,15.7,103,8.1,"2019-12-01 10:44:30",1,"2019-12-01 10:39:30",1.186,3.161
"2019-12-01 12:00:00",4085,49.39,"2019-12-01 11:21:00",13.37,15.18,"2019-12-01 11:07:30",0.266,"2019-12-01 11:35:30",1009,28.47,29.37,"2019-12-01 11:59:30",28.12,"2019-12-01 11:27:00",76.18,78.24,"2019-12-01 11:28:30",72.06,"2019-12-01 12:00:00",32.06,32.64,"2019-12-01 12:00:00",31.54,"2019-12-01 11:00:30",33.28,33.33,"2019-12-01 11:02:00",33.15,"2019-12-01 11:59:30",34.19,34.29,"2019-12-01 11:01:00",34.15,"2019-12-01 11:48:00",33.39,33.48,"2019-12-01 11:03:30",33.35,"2019-12-01 11:12:30",33.05,33.12,"2019-12-01 11:12:00",32.94,"2019-12-01 11:05:00",32.5,32.58,"2019-12-01 11:03:30",32.4,"2019-12-01 11:15:00",8.96,9.01,"2019-12-01 11:57:30",8.92,"2019-12-01 11:01:00",23.07,23.1,"2019-12-01 11:01:00",23.05,"2019-12-01 11:36:30",15.95,15.96,"2019-12-01 11:00:30",15.93,"2019-12-01 11:52:30",14.24,14.25,"2019-12-01 11:00:30",14.23,"2019-12-01 11:33:00",24.45,24.47,"2019-12-01 11:18:30",24.43,"2019-12-01 11:20:00",23.6,23.61,"2019-12-01 11:35:30",23.58,"2019-12-01 11:07:00",7.874736,0,2.744,108.6,27.07,100,5.3,"2019-12-01 11:52:00",0.8,"2019-12-01 11:49:30",4.411,112.5,17.69,99,8.7,"2019-12-01 11:35:30",0.9,"2019-12-01 11:16:30",1.545,3.38
"2019-12-01 13:00:00",4086,45.17,"2019-12-01 12:47:30",13.16,18.49,"2019-12-01 12:21:30",0,"2019-12-01 12:18:00",1008,29.51,30.01,"2019-12-01 12:18:30",29.04,"2019-12-01 12:06:00",71.65,74.2,"2019-12-01 12:05:00",69.06,"2019-12-01 12:19:00",33.25,34.17,"2019-12-01 13:00:00",32.52,"2019-12-01 12:03:30",33.14,33.28,"2019-12-01 12:02:00",33.06,"2019-12-01 12:51:00",34.09,34.19,"2019-12-01 12:00:30",33.99,"2019-12-01 12:35:00",33.36,33.47,"2019-12-01 12:21:30",33.33,"2019-12-01 12:05:30",33.06,33.12,"2019-12-01 12:05:00",32.97,"2019-12-01 12:41:30",32.52,32.58,"2019-12-01 12:06:30",32.4,"2019-12-01 12:17:00",9.06,9.12,"2019-12-01 12:57:30",9,"2019-12-01 12:00:30",23.05,23.07,"2019-12-01 12:01:00",23.03,"2019-12-01 12:47:00",15.93,15.94,"2019-12-01 12:17:00",15.92,"2019-12-01 12:36:00",14.24,14.25,"2019-12-01 12:00:30",14.23,"2019-12-01 12:04:00",24.44,24.46,"2019-12-01 12:11:30",24.43,"2019-12-01 12:03:30",23.6,23.61,"2019-12-01 12:07:30",23.59,"2019-12-01 12:01:30",15.10492,0,2.758,111.7,29.75,93,6,"2019-12-01 12:01:30",0.9,"2019-12-01 12:07:00",4.388,114.4,20,136,7.4,"2019-12-01 13:00:00",1.9,"2019-12-01 12:42:30",3.014,3.336
"2019-12-01 14:00:00",4087,44.37,"2019-12-01 13:49:30",13.35,18.89,"2019-12-01 13:07:30",0.22,"2019-12-01 13:54:30",1008,29.81,30.29,"2019-12-01 13:41:00",29.3,"2019-12-01 13:18:00",71.72,73.49,"2019-12-01 13:18:30",69.35,"2019-12-01 13:02:00",35.03,35.92,"2019-12-01 13:56:30",34.22,"2019-12-01 13:00:30",33.21,33.3,"2019-12-01 13:36:30",33.1,"2019-12-01 13:02:00",33.99,34.04,"2019-12-01 13:03:30",33.96,"2019-12-01 13:59:30",33.35,33.38,"2019-12-01 13:01:30",33.33,"2019-12-01 13:14:00",33.07,33.12,"2019-12-01 13:00:30",32.97,"2019-12-01 13:39:00",32.53,32.6,"2019-12-01 13:13:00",32.43,"2019-12-01 13:11:30",9.2,9.27,"2019-12-01 13:59:30",9.12,"2019-12-01 13:01:00",23.04,23.06,"2019-12-01 13:12:30",23.02,"2019-12-01 13:14:30",15.92,15.93,"2019-12-01 13:02:00",15.91,"2019-12-01 13:54:30",14.24,14.24,"2019-12-01 13:30:30",14.23,"2019-12-01 13:15:00",24.44,24.46,"2019-12-01 13:06:00",24.43,"2019-12-01 13:09:30",23.6,23.61,"2019-12-01 13:04:30",23.59,"2019-12-01 13:01:00",16.53355,0,2.911,110.4,28.27,108,6.3,"2019-12-01 13:27:30",0.4,"2019-12-01 13:32:00",4.555,112,22.2,120,7.9,"2019-12-01 13:32:30",1.5,"2019-12-01 13:55:30",3.298,3.026
"2019-12-01 15:00:00",4088,45.11,"2019-12-01 14:37:00",13.38,19.06,"2019-12-01 14:03:30",0.156,"2019-12-01 14:46:00",1008,29.71,30.43,"2019-12-01 14:33:30",29.04,"2019-12-01 14:09:00",71.47,74.27,"2019-12-01 14:08:00",67.47,"2019-12-01 14:18:00",36.67,37.37,"2019-12-01 15:00:00",35.92,"2019-12-01 14:00:30",33.4,33.51,"2019-12-01 14:32:30",33.21,"2019-12-01 14:05:00",33.96,33.99,"2019-12-01 14:00:30",33.86,"2019-12-01 14:32:30",33.34,33.37,"2019-12-01 14:35:30",33.32,"2019-12-01 14:45:30",33.07,33.12,"2019-12-01 14:01:00",33.01,"2019-12-01 14:33:00",32.52,32.58,"2019-12-01 14:11:00",32.43,"2019-12-01 14:17:00",9.35,9.42,"2019-12-01 14:53:30",9.27,"2019-12-01 14:04:30",23.06,23.09,"2019-12-01 14:58:00",23.04,"2019-12-01 14:00:30",15.9,15.92,"2019-12-01 14:49:30",15.89,"2019-12-01 14:50:30",14.23,14.23,"2019-12-01 14:00:30",14.22,"2019-12-01 14:36:00",24.44,24.46,"2019-12-01 14:33:00",24.43,"2019-12-01 14:01:30",23.6,23.61,"2019-12-01 14:19:00",23.59,"2019-12-01 14:00:30",15.49683,0,3.136,114.2,24.32,118,7.3,"2019-12-01 14:19:30",0.6,"2019-12-01 14:43:00",5.07,110.7,14.83,99,8.5,"2019-12-01 14:15:30",1.7,"2019-12-01 14:04:30",3.069,2.487
"2019-12-01 16:00:00",4089,45.85,"2019-12-01 15:48:00",13.38,18.94,"2019-12-01 15:42:00",0.099,"2019-12-01 15:54:30",1008,29.81,30.54,"2019-12-01 15:35:30",29.3,"2019-12-01 15:16:00",70.22,72.39,"2019-12-01 15:14:00",66.8,"2019-12-01 15:36:00",37.88,38.36,"2019-12-01 15:53:00",37.28,"2019-12-01 15:00:30",33.7,33.92,"2019-12-01 15:51:00",33.49,"2019-12-01 15:00:30",33.86,33.96,"2019-12-01 15:00:30",33.78,"2019-12-01 15:49:00",33.32,33.37,"2019-12-01 15:07:00",33.24,"2019-12-01 15:58:30",33.05,33.12,"2019-12-01 15:06:30",32.94,"2019-12-01 15:03:30",32.53,32.58,"2019-12-01 15:01:30",32.43,"2019-12-01 15:27:00",9.48,9.53,"2019-12-01 15:58:30",9.42,"2019-12-01 15:02:00",23.1,23.13,"2019-12-01 15:40:30",23.07,"2019-12-01 15:17:30",15.9,15.91,"2019-12-01 15:00:30",15.88,"2019-12-01 15:08:00",14.22,14.23,"2019-12-01 15:00:30",14.21,"2019-12-01 15:24:00",24.44,24.46,"2019-12-01 15:12:30",24.43,"2019-12-01 15:04:00",23.6,23.61,"2019-12-01 15:03:00",23.59,"2019-12-01 15:08:00",15.5486,0,2.941,111.6,27.8,124,6.1,"2019-12-01 15:13:00",0,"2019-12-01 15:50:30",4.798,112.3,20.46,119,8.5,"2019-12-01 15:02:30",1.5,"2019-12-01 15:28:00",3.103,1.762
"2019-12-01 17:00:00",4090,43.5,"2019-12-01 16:42:00",13.01,16.81,"2019-12-01 16:40:00",0,"2019-12-01 16:31:30",1007,29.97,30.54,"2019-12-01 16:05:00",29.37,"2019-12-01 16:52:30",69.91,72.39,"2019-12-01 16:49:30",66.58,"2019-12-01 16:05:30",38.86,39.39,"2019-12-01 16:57:00",38.32,"2019-12-01 16:01:00",34.1,34.33,"2019-12-01 16:50:30",33.88,"2019-12-01 16:10:00",33.82,33.91,"2019-12-01 16:10:00",33.78,"2019-12-01 16:01:00",33.23,33.35,"2019-12-01 16:01:00",33.14,"2019-12-01 16:48:00",33.03,33.12,"2019-12-01 16:44:30",32.92,"2019-12-01 16:56:30",32.53,32.58,"2019-12-01 16:03:00",32.45,"2019-12-01 16:05:00",9.57,9.62,"2019-12-01 16:53:00",9.53,"2019-12-01 16:04:00",23.16,23.2,"2019-12-01 16:57:30",23.12,"2019-12-01 16:00:30",15.9,15.9,"2019-12-01 16:01:30",15.88,"2019-12-01 16:51:30",14.22,14.23,"2019-12-01 16:19:00",14.21,"2019-12-01 16:35:00",24.44,24.46,"2019-12-01 16:32:30",24.43,"2019-12-01 16:31:30",23.6,23.61,"2019-12-01 16:25:00",23.59,"2019-12-01 16:03:00",16.8174,0,2.923,107.4,29.91,105,5.3,"2019-12-01 16:10:30",0.6,"2019-12-01 16:08:00",4.447,112.2,18.83,121,7.8,"2019-12-01 16:25:30",0.7,"2019-12-01 16:23:00",3.365,0.928
"2019-12-01 18:00:00",4091,44.69,"2019-12-01 17:12:30",12.98,13.32,"2019-12-01 17:27:00",0,"2019-12-01 17:32:30",1007,29.27,29.95,"2019-12-01 17:06:00",28.58,"2019-12-01 17:28:30",72.97,76.42,"2019-12-01 17:30:00",70.27,"2019-12-01 17:45:30",39.54,39.6,"2019-12-01 17:13:00",39.39,"2019-12-01 17:00:30",34.49,34.74,"2019-12-01 17:52:30",34.22,"2019-12-01 17:01:00",33.89,33.99,"2019-12-01 17:37:00",33.78,"2019-12-01 17:11:00",33.16,33.22,"2019-12-01 17:02:00",33.14,"2019-12-01 17:00:30",33.01,33.12,"2019-12-01 17:13:30",32.91,"2019-12-01 17:45:00",32.53,32.58,"2019-12-01 17:03:00",32.43,"2019-12-01 17:03:30",9.63,9.65,"2019-12-01 17:51:30",9.62,"2019-12-01 17:00:30",23.23,23.28,"2019-12-01 17:58:00",23.19,"2019-12-01 17:01:30",15.89,15.9,"2019-12-01 17:01:30",15.88,"2019-12-01 17:54:00",14.22,14.23,"2019-12-01 17:00:30",14.21,"2019-12-01 17:10:00",24.44,24.46,"2019-12-01 17:02:00",24.43,"2019-12-01 17:15:00",23.6,23.61,"2019-12-01 17:25:30",23.59,"2019-12-01 17:26:30",11.1808,0,2.921,108.5,26.14,99,5.6,"2019-12-01 17:28:30",1.1,"2019-12-01 17:42:00",5.003,110.3,15.87,99,8.2,"2019-12-01 17:42:30",1.7,"2019-12-01 17:58:30",2.215,0.166
"2019-12-01 19:00:00",4092,44.36,"2019-12-01 18:18:00",13.02,13.31,"2019-12-01 18:22:00",0,"2019-12-01 18:01:00",1007,29.2,29.85,"2019-12-01 18:11:00",28.58,"2019-12-01 18:28:30",72.72,74.98,"2019-12-01 18:26:30",70.08,"2019-12-01 18:03:30",39.47,39.6,"2019-12-01 18:07:30",39.23,"2019-12-01 18:58:30",34.94,35.16,"2019-12-01 18:50:00",34.65,"2019-12-01 18:01:30",33.98,34,"2019-12-01 18:20:30",33.91,"2019-12-01 18:05:30",33.15,33.22,"2019-12-01 18:11:00",33.14,"2019-12-01 18:00:30",32.99,33.09,"2019-12-01 18:24:30",32.88,"2019-12-01 18:40:00",32.53,32.58,"2019-12-01 18:03:00",32.43,"2019-12-01 18:43:30",9.64,9.65,"2019-12-01 18:08:00",9.63,"2019-12-01 18:53:30",23.3,23.34,"2019-12-01 18:56:00",23.27,"2019-12-01 18:02:30",15.89,15.9,"2019-12-01 18:09:00",15.88,"2019-12-01 18:01:00",14.22,14.22,"2019-12-01 18:01:00",14.21,"2019-12-01 18:13:30",24.44,24.46,"2019-12-01 18:04:30",24.43,"2019-12-01 18:19:30",23.6,23.61,"2019-12-01 18:32:00",23.59,"2019-12-01 18:00:30",8.959435,0,2.658,105,28.45,106,6,"2019-12-01 18:06:30",0.4,"2019-12-01 18:02:30",4.476,111.5,17.02,144,7,"2019-12-01 18:02:30",0.8,"2019-12-01 18:10:00",0.789,0
"2019-12-01 20:00:00",4093,45.95,"2019-12-01 19:07:30",13,13.13,"2019-12-01 19:44:30",0,"2019-12-01 19:09:30",1007,28.58,29.5,"2019-12-01 19:00:30",28.18,"2019-12-01 19:51:00",74.83,76.69,"2019-12-01 19:55:30",71.24,"2019-12-01 19:01:30",38.97,39.28,"2019-12-01 19:01:00",38.54,"2019-12-01 19:55:30",35.23,35.43,"2019-12-01 19:55:30",35.02,"2019-12-01 19:02:00",34.03,34.17,"2019-12-01 19:40:30",33.99,"2019-12-01 19:01:00",33.14,33.19,"2019-12-01 19:43:30",33.12,"2019-12-01 19:15:00",32.94,33.04,"2019-12-01 19:56:00",32.89,"2019-12-01 19:01:00",32.53,32.58,"2019-12-01 19:02:00",32.41,"2019-12-01 19:08:00",9.61,9.64,"2019-12-01 19:00:30",9.58,"2019-12-01 19:53:00",23.36,23.4,"2019-12-01 19:51:30",23.33,"2019-12-01 19:03:30",15.91,15.92,"2019-12-01 19:49:00",15.9,"2019-12-01 19:00:30",14.21,14.22,"2019-12-01 19:13:00",14.2,"2019-12-01 19:20:00",24.44,24.46,"2019-12-01 19:23:30",24.43,"2019-12-01 19:59:00",23.6,23.61,"2019-12-01 19:42:30",23.58,"2019-12-01 19:59:00",4.892177,0,2.683,112.8,24.76,168,5.3,"2019-12-01 19:16:30",0.6,"2019-12-01 19:56:00",4.547,110.6,17.22,133,7.9,"2019-12-01 19:46:00",1.5,"2019-12-01 19:29:00",0.431,0
"2019-12-01 21:00:00",4094,49.83,"2019-12-01 20:08:30",12.82,12.92,"2019-12-01 20:53:30",0,"2019-12-01 20:05:30",1008,27.81,28.48,"2019-12-01 20:03:30",27.52,"2019-12-01 20:51:30",77.9,79.47,"2019-12-01 20:56:00",75.28,"2019-12-01 20:03:00",37.99,38.55,"2019-12-01 20:02:00",37.34,"2019-12-01 21:00:00",35.48,35.57,"2019-12-01 20:16:30",35.38,"2019-12-01 20:03:00",34.18,34.24,"2019-12-01 20:58:30",34.09,"2019-12-01 20:02:00",33.14,33.21,"2019-12-01 20:28:00",33.1,"2019-12-01 20:33:30",32.93,33.09,"2019-12-01 20:05:30",32.85,"2019-12-01 20:39:30",32.51,32.58,"2019-12-01 20:02:30",32.4,"2019-12-01 20:45:30",9.53,9.58,"2019-12-01 20:00:30",9.48,"2019-12-01 20:59:30",23.41,23.44,"2019-12-01 20:45:00",23.38,"2019-12-01 20:04:30",15.92,15.93,"2019-12-01 20:52:30",15.9,"2019-12-01 20:01:30",14.21,14.22,"2019-12-01 20:42:30",14.2,"2019-12-01 20:35:00",24.44,24.45,"2019-12-01 20:01:00",24.42,"2019-12-01 20:07:00",23.6,23.62,"2019-12-01 20:07:30",23.59,"2019-12-01 20:01:30",1.345435,0,2.268,112,23.76,118,4.3,"2019-12-01 20:49:00",0,"2019-12-01 20:57:00",3.756,109.3,13.66,104,6.3,"2019-12-01 20:17:30",0.5,"2019-12-01 20:28:30",0.127,0
"2019-12-01 22:00:00",4095,56.87,"2019-12-01 21:00:30",12.77,0.063,"2019-12-01 22:00:00",-0.001,"2019-12-01 21:15:30",1008,27.24,27.6,"2019-12-01 21:00:30",27.06,"2019-12-01 22:00:00",79.82,81.1,"2019-12-01 21:54:30",78.16,"2019-12-01 21:08:30",36.76,37.39,"2019-12-01 21:02:00",36.14,"2019-12-01 22:00:00",35.62,35.73,"2019-12-01 21:33:30",35.44,"2019-12-01 21:02:00",34.32,34.4,"2019-12-01 21:30:30",34.19,"2019-12-01 21:00:30",33.14,33.19,"2019-12-01 21:31:30",33.12,"2019-12-01 21:23:30",32.92,33.01,"2019-12-01 21:36:00",32.87,"2019-12-01 21:15:00",32.52,32.58,"2019-12-01 21:02:00",32.4,"2019-12-01 21:09:00",9.42,9.48,"2019-12-01 21:01:00",9.37,"2019-12-01 21:58:30",23.43,23.46,"2019-12-01 21:55:00",23.4,"2019-12-01 21:35:00",15.93,15.94,"2019-12-01 21:17:30",15.92,"2019-12-01 21:01:30",14.22,14.22,"2019-12-01 21:35:30",14.21,"2019-12-01 21:54:30",24.44,24.45,"2019-12-01 21:04:00",24.42,"2019-12-01 21:39:00",23.6,23.61,"2019-12-01 21:21:00",23.58,"2019-12-01 21:44:00",0.03893548,0,2.064,113.9,21.42,122,5.5,"2019-12-01 21:46:30",0,"2019-12-01 21:16:30",3.462,115.6,15.65,125,6.2,"2019-12-01 21:53:30",1.2,"2019-12-01 21:12:00",0.009,0
"2019-12-01 23:00:00",4096,59.74,"2019-12-01 22:01:00",12.77,0.042,"2019-12-01 22:56:30",0,"2019-12-01 22:00:30",1008,27.02,27.13,"2019-12-01 22:03:30",26.93,"2019-12-01 22:38:00",81.2,82,"2019-12-01 22:09:00",80.3,"2019-12-01 22:00:30",35.67,36.19,"2019-12-01 22:01:00",35.23,"2019-12-01 23:00:00",35.61,35.75,"2019-12-01 22:21:30",35.44,"2019-12-01 22:46:30",34.4,34.4,"2019-12-01 22:00:30",34.36,"2019-12-01 22:43:30",33.16,33.32,"2019-12-01 22:45:30",33.12,"2019-12-01 22:22:00",32.92,33.01,"2019-12-01 22:27:00",32.87,"2019-12-01 22:20:00",32.5,32.58,"2019-12-01 22:01:30",32.4,"2019-12-01 22:15:00",9.32,9.37,"2019-12-01 22:01:00",9.27,"2019-12-01 22:59:30",23.44,23.46,"2019-12-01 22:33:00",23.43,"2019-12-01 22:03:00",15.95,15.96,"2019-12-01 22:51:00",15.93,"2019-12-01 22:00:30",14.22,14.23,"2019-12-01 22:57:00",14.21,"2019-12-01 22:09:30",24.44,24.44,"2019-12-01 22:01:30",24.42,"2019-12-01 22:47:00",23.6,23.61,"2019-12-01 22:13:00",23.58,"2019-12-01 22:06:30",0.000924455,0,2.092,107.4,22,123,4.4,"2019-12-01 22:49:00",0.4,"2019-12-01 22:38:00",3.539,111.3,17,104,6.1,"2019-12-01 22:04:30",0.7,"2019-12-01 22:40:00",0.004,0
"2019-12-02 00:00:00",4097,59.26,"2019-12-01 23:49:30",12.76,0.04,"2019-12-01 23:46:30",0,"2019-12-01 23:00:30",1009,27.02,27.14,"2019-12-01 23:10:00",26.87,"2019-12-01 23:58:30",80.7,81.5,"2019-12-01 23:49:30",79.45,"2019-12-01 23:19:00",34.84,35.26,"2019-12-01 23:00:30",34.44,"2019-12-01 23:59:00",35.5,35.62,"2019-12-01 23:05:00",35.42,"2019-12-01 23:21:30",34.47,34.6,"2019-12-01 23:58:30",34.4,"2019-12-01 23:00:30",33.22,33.35,"2019-12-01 23:54:30",33.14,"2019-12-01 23:02:00",32.91,33.01,"2019-12-01 23:30:30",32.85,"2019-12-01 23:21:30",32.52,32.58,"2019-12-01 23:08:00",32.4,"2019-12-01 23:19:30",9.24,9.27,"2019-12-01 23:00:30",9.2,"2019-12-01 23:53:30",23.43,23.46,"2019-12-01 23:07:30",23.4,"2019-12-01 23:54:30",15.96,15.97,"2019-12-01 23:12:30",15.95,"2019-12-01 23:39:00",14.22,14.23,"2019-12-01 23:39:00",14.2,"2019-12-01 23:53:00",24.44,24.44,"2019-12-01 23:06:00",24.42,"2019-12-01 23:23:00",23.59,23.61,"2019-12-01 23:16:00",23.58,"2019-12-01 23:03:30",0.0006596326,0,2.445,111.7,23.15,102,5,"2019-12-01 23:32:00",0.6,"2019-12-01 23:17:30",3.799,114.6,15.32,103,6.8,"2019-12-01 23:31:00",0.9,"2019-12-01 23:08:30",0.008,0
"2019-12-02 01:00:00",4098,59.42,"2019-12-02 00:00:30",12.75,0.04,"2019-12-02 00:47:30",0,"2019-12-02 00:00:30",1009,26.84,27,"2019-12-02 00:10:30",26.74,"2019-12-02 01:00:00",81,81.9,"2019-12-02 00:10:30",79.91,"2019-12-02 00:19:00",34.16,34.46,"2019-12-02 00:01:30",33.8,"2019-12-02 00:57:30",35.33,35.51,"2019-12-02 00:01:00",35.21,"2019-12-02 00:36:00",34.59,34.63,"2019-12-02 00:54:00",34.5,"2019-12-02 00:02:00",33.31,33.37,"2019-12-02 00:50:30",33.2,"2019-12-02 00:13:30",32.92,32.99,"2019-12-02 00:41:00",32.87,"2019-12-02 00:05:30",32.5,32.58,"2019-12-02 00:19:00",32.4,"2019-12-02 00:23:30",9.17,9.2,"2019-12-02 00:01:00",9.14,"2019-12-02 00:55:30",23.41,23.43,"2019-12-02 00:01:30",23.37,"2019-12-02 00:57:00",15.97,15.98,"2019-12-02 00:25:00",15.96,"2019-12-02 00:00:30",14.21,14.23,"2019-12-02 00:06:00",14.2,"2019-12-02 00:04:30",24.44,24.45,"2019-12-02 00:51:00",24.43,"2019-12-02 00:19:00",23.6,23.61,"2019-12-02 00:39:00",23.58,"2019-12-02 00:17:00",0.0005862444,0,2.072,110.1,25,72,4.8,"2019-12-02 00:51:30",0,"2019-12-02 00:25:30",3.593,117.3,17.24,129,6.6,"2019-12-02 00:51:30",1.1,"2019-12-02 00:51:00",0.004,0
"2019-12-02 02:00:00",4099,59.54,"2019-12-02 01:32:00",12.73,0.039,"2019-12-02 01:53:00",0,"2019-12-02 01:00:30",1009,26.7,26.9,"2019-12-02 01:18:30",26.6,"2019-12-02 01:52:30",81.8,82.6,"2019-12-02 01:51:30",80.9,"2019-12-02 01:31:00",33.57,33.82,"2019-12-02 01:02:00",33.21,"2019-12-02 01:59:30",35.13,35.32,"2019-12-02 01:02:00",35.02,"2019-12-02 01:46:00",34.6,34.65,"2019-12-02 01:58:00",34.57,"2019-12-02 01:38:30",33.34,33.35,"2019-12-02 01:07:00",33.29,"2019-12-02 01:06:00",32.92,32.99,"2019-12-02 01:36:00",32.85,"2019-12-02 01:43:30",32.5,32.6,"2019-12-02 01:31:30",32.4,"2019-12-02 01:13:30",9.11,9.14,"2019-12-02 01:03:00",9.08,"2019-12-02 01:58:00",23.38,23.42,"2019-12-02 01:09:30",23.34,"2019-12-02 01:55:30",15.98,15.99,"2019-12-02 01:57:30",15.98,"2019-12-02 01:00:30",14.22,14.23,"2019-12-02 01:02:00",14.21,"2019-12-02 01:11:30",24.44,24.45,"2019-12-02 01:36:30",24.42,"2019-12-02 01:44:00",23.59,23.61,"2019-12-02 01:28:30",23.58,"2019-12-02 01:07:00",0.0004940526,0,2.058,113.1,23.62,93,4.3,"2019-12-02 01:15:00",0.4,"2019-12-02 01:42:30",3.343,117,14.49,113,6.6,"2019-12-02 01:17:00",1.1,"2019-12-02 01:25:00",0.003,0
"2019-12-02 03:00:00",4100,59.83,"2019-12-02 02:35:30",12.71,0.039,"2019-12-02 02:46:00",0,"2019-12-02 02:00:30",1008,26.55,26.68,"2019-12-02 02:25:30",26.41,"2019-12-02 02:55:00",82.1,83.2,"2019-12-02 02:09:00",81.1,"2019-12-02 02:24:30",33.05,33.35,"2019-12-02 02:00:30",32.76,"2019-12-02 02:59:30",34.95,35.14,"2019-12-02 02:01:30",34.78,"2019-12-02 02:59:30",34.61,34.68,"2019-12-02 02:44:00",34.57,"2019-12-02 02:58:30",33.35,33.37,"2019-12-02 02:06:30",33.3,"2019-12-02 02:08:00",32.92,32.99,"2019-12-02 02:53:30",32.89,"2019-12-02 02:05:00",32.51,32.58,"2019-12-02 02:04:00",32.4,"2019-12-02 02:43:30",9.06,9.09,"2019-12-02 02:02:00",9.02,"2019-12-02 02:59:30",23.34,23.38,"2019-12-02 02:04:00",23.3,"2019-12-02 02:54:00",15.98,15.99,"2019-12-02 02:02:30",15.98,"2019-12-02 02:01:00",14.22,14.23,"2019-12-02 02:37:00",14.22,"2019-12-02 02:08:30",24.44,24.45,"2019-12-02 02:44:30",24.43,"2019-12-02 02:50:30",23.59,23.6,"2019-12-02 02:03:30",23.58,"2019-12-02 02:09:30",0.0004440819,0,1.903,114.2,17.77,147,5.4,"2019-12-02 02:57:30",0.5,"2019-12-02 02:28:30",3.19,121.7,17.61,103,6,"2019-12-02 02:47:00",1.3,"2019-12-02 02:11:30",0.001,0
"2019-12-02 04:00:00",4101,59.45,"2019-12-02 03:42:30",12.69,0.038,"2019-12-02 03:29:30",0,"2019-12-02 03:00:30",1008,26.57,26.77,"2019-12-02 03:25:30",26.41,"2019-12-02 03:59:00",82.6,84.1,"2019-12-02 03:34:30",80.7,"2019-12-02 03:47:30",32.63,32.83,"2019-12-02 03:15:30",32.46,"2019-12-02 03:58:00",34.71,34.88,"2019-12-02 03:06:00",34.54,"2019-12-02 03:58:30",34.6,34.68,"2019-12-02 03:26:30",34.57,"2019-12-02 03:18:30",33.35,33.4,"2019-12-02 03:57:30",33.33,"2019-12-02 03:01:00",32.94,33,"2019-12-02 03:08:00",32.89,"2019-12-02 03:01:30",32.51,32.58,"2019-12-02 03:02:00",32.4,"2019-12-02 03:31:00",9.01,9.04,"2019-12-02 03:01:00",8.98,"2019-12-02 03:54:00",23.31,23.35,"2019-12-02 03:18:00",23.27,"2019-12-02 03:54:00",15.98,15.99,"2019-12-02 03:01:00",15.98,"2019-12-02 03:02:00",14.23,14.24,"2019-12-02 03:59:30",14.22,"2019-12-02 03:33:30",24.44,24.45,"2019-12-02 03:07:00",24.42,"2019-12-02 03:37:00",23.59,23.61,"2019-12-02 03:49:00",23.58,"2019-12-02 03:01:30",0.000290046,0,2.087,114.3,22.12,145,5,"2019-12-02 03:36:30",0.5,"2019-12-02 03:31:00",3.362,122.3,17.74,133,7.2,"2019-12-02 03:35:00",1.6,"2019-12-02 03:56:00",0.002,0
"2019-12-02 05:00:00",4102,59.64,"2019-12-02 04:01:00",12.68,0.038,"2019-12-02 04:11:30",0,"2019-12-02 04:00:30",1007,26.38,26.57,"2019-12-02 04:25:00",26.28,"2019-12-02 04:54:00",83.1,84.1,"2019-12-02 04:20:00",81.3,"2019-12-02 04:02:00",32.28,32.55,"2019-12-02 04:01:30",32.1,"2019-12-02 04:49:00",34.47,34.67,"2019-12-02 04:00:30",34.28,"2019-12-02 04:59:00",34.6,34.6,"2019-12-02 04:01:00",34.55,"2019-12-02 04:51:00",33.35,33.4,"2019-12-02 04:52:00",33.33,"2019-12-02 04:09:30",32.95,33.04,"2019-12-02 04:10:00",32.89,"2019-12-02 04:28:30",32.48,32.58,"2019-12-02 04:14:00",32.38,"2019-12-02 04:13:00",8.97,8.99,"2019-12-02 04:01:00",8.95,"2019-12-02 04:55:00",23.27,23.3,"2019-12-02 04:05:30",23.25,"2019-12-02 04:39:00",15.98,15.98,"2019-12-02 04:00:30",15.97,"2019-12-02 04:45:30",14.23,14.24,"2019-12-02 04:27:00",14.23,"2019-12-02 04:01:30",24.44,24.45,"2019-12-02 04:25:00",24.42,"2019-12-02 04:05:30",23.6,23.61,"2019-12-02 04:51:00",23.58,"2019-12-02 04:05:00",0.0002433993,0,1.742,116,24.1,112,5.8,"2019-12-02 04:01:00",0.4,"2019-12-02 04:55:00",2.873,132.1,17.64,137,4.9,"2019-12-02 04:37:30",0,"2019-12-02 04:31:30",-0.002,0
"2019-12-02 06:00:00",4103,59.66,"2019-12-02 05:26:30",12.67,0.038,"2019-12-02 05:22:30",0,"2019-12-02 05:00:30",1007,25.91,26.42,"2019-12-02 05:10:00",25.56,"2019-12-02 05:36:00",84.2,86.8,"2019-12-02 05:49:30",81.7,"2019-12-02 05:19:00",31.99,32.24,"2019-12-02 05:07:30",31.71,"2019-12-02 05:58:30",34.28,34.33,"2019-12-02 05:01:00",34.06,"2019-12-02 05:56:30",34.55,34.6,"2019-12-02 05:00:30",34.42,"2019-12-02 05:47:30",33.36,33.42,"2019-12-02 05:52:00",33.35,"2019-12-02 05:00:30",32.97,33.12,"2019-12-02 05:39:30",32.89,"2019-12-02 05:15:00",32.51,32.58,"2019-12-02 05:20:30",32.4,"2019-12-02 05:18:00",8.93,8.95,"2019-12-02 05:00:30",8.91,"2019-12-02 05:45:00",23.22,23.27,"2019-12-02 05:03:30",23.2,"2019-12-02 05:45:00",15.97,15.98,"2019-12-02 05:29:30",15.96,"2019-12-02 05:44:30",14.24,14.24,"2019-12-02 05:25:00",14.23,"2019-12-02 05:03:00",24.44,24.45,"2019-12-02 05:05:00",24.42,"2019-12-02 05:02:30",23.6,23.61,"2019-12-02 05:01:00",23.58,"2019-12-02 05:04:00",0.0003609434,0,1.721,109.2,25.29,116,4.4,"2019-12-02 05:11:30",0.7,"2019-12-02 05:04:30",2.886,127.3,17.66,86,6.4,"2019-12-02 05:13:00",1.1,"2019-12-02 05:59:30",-0.004,0.005
"2019-12-02 07:00:00",4104,60,"2019-12-02 06:41:00",12.66,0.038,"2019-12-02 06:09:30",0,"2019-12-02 06:00:30",1007,26.31,26.44,"2019-12-02 06:25:30",26.08,"2019-12-02 06:02:30",83.4,84.4,"2019-12-02 06:04:30",82.3,"2019-12-02 06:19:00",31.68,31.81,"2019-12-02 06:04:30",31.46,"2019-12-02 06:50:30",34.07,34.22,"2019-12-02 06:02:00",33.9,"2019-12-02 06:53:30",34.42,34.58,"2019-12-02 06:06:30",34.36,"2019-12-02 06:48:30",33.37,33.47,"2019-12-02 06:44:30",33.33,"2019-12-02 06:15:30",32.99,33.07,"2019-12-02 06:08:00",32.91,"2019-12-02 06:02:00",32.51,32.58,"2019-12-02 06:12:30",32.4,"2019-12-02 06:03:00",8.9,8.93,"2019-12-02 06:01:30",8.88,"2019-12-02 06:59:00",23.19,23.22,"2019-12-02 06:00:30",23.15,"2019-12-02 06:59:30",15.97,15.98,"2019-12-02 06:01:30",15.96,"2019-12-02 06:18:30",14.24,14.24,"2019-12-02 06:03:00",14.22,"2019-12-02 06:01:00",24.44,24.46,"2019-12-02 06:03:30",24.41,"2019-12-02 06:45:00",23.6,23.61,"2019-12-02 06:18:00",23.58,"2019-12-02 06:01:00",0.0001908258,0,1.993,116.4,20.6,120,4.6,"2019-12-02 06:11:30",0.8,"2019-12-02 06:31:30",3.215,122.1,17.13,94,6.4,"2019-12-02 06:16:00",1.1,"2019-12-02 06:31:30",0.025,0.378
"2019-12-02 08:00:00",4105,60.09,"2019-12-02 07:31:30",12.64,0.038,"2019-12-02 07:33:30",0,"2019-12-02 07:00:30",1007,26.28,26.44,"2019-12-02 07:10:30",26.15,"2019-12-02 07:53:00",82.9,83.7,"2019-12-02 07:14:00",81.6,"2019-12-02 07:48:00",31.42,31.6,"2019-12-02 07:00:30",31.29,"2019-12-02 07:44:30",33.85,33.95,"2019-12-02 07:04:00",33.68,"2019-12-02 07:56:30",34.4,34.4,"2019-12-02 07:00:30",34.38,"2019-12-02 07:06:00",33.37,33.45,"2019-12-02 07:18:30",33.35,"2019-12-02 07:01:00",33.01,33.12,"2019-12-02 07:45:00",32.91,"2019-12-02 07:01:00",32.52,32.58,"2019-12-02 07:01:00",32.4,"2019-12-02 07:40:00",8.87,8.89,"2019-12-02 07:19:00",8.85,"2019-12-02 07:58:30",23.15,23.18,"2019-12-02 07:03:30",23.12,"2019-12-02 07:41:30",15.96,15.97,"2019-12-02 07:00:30",15.94,"2019-12-02 07:59:30",14.24,14.24,"2019-12-02 07:01:30",14.23,"2019-12-02 07:14:30",24.44,24.46,"2019-12-02 07:07:30",24.42,"2019-12-02 07:22:30",23.6,23.61,"2019-12-02 07:49:00",23.58,"2019-12-02 07:21:00",0.0001199518,0,2.041,114,22.6,125,3.9,"2019-12-02 07:25:00",1,"2019-12-02 07:13:00",3.633,119.9,17.14,89,7.7,"2019-12-02 07:51:30",0.7,"2019-12-02 07:55:00",0.026,1.204
"2019-12-02 09:00:00",4106,60.26,"2019-12-02 08:59:00",12.63,0.04,"2019-12-02 08:00:30",0,"2019-12-02 08:39:30",1007,26.21,26.36,"2019-12-02 08:33:30",26.15,"2019-12-02 08:39:30",82.4,83.5,"2019-12-02 08:34:30",81.4,"2019-12-02 08:04:00",31.18,31.39,"2019-12-02 08:00:30",30.96,"2019-12-02 09:00:00",33.65,33.74,"2019-12-02 08:03:30",33.49,"2019-12-02 08:47:30",34.37,34.4,"2019-12-02 08:00:30",34.24,"2019-12-02 08:53:00",33.36,33.45,"2019-12-02 08:08:00",33.33,"2019-12-02 08:16:00",33.04,33.12,"2019-12-02 08:24:00",32.94,"2019-12-02 08:08:30",32.53,32.58,"2019-12-02 08:02:30",32.43,"2019-12-02 08:36:00",8.84,8.86,"2019-12-02 08:03:30",8.82,"2019-12-02 08:57:30",23.11,23.15,"2019-12-02 08:01:00",23.09,"2019-12-02 08:38:30",15.94,15.95,"2019-12-02 08:00:30",15.92,"2019-12-02 08:50:00",14.24,14.25,"2019-12-02 08:01:00",14.23,"2019-12-02 08:25:30",24.44,24.46,"2019-12-02 08:06:00",24.43,"2019-12-02 08:00:30",23.59,23.61,"2019-12-02 08:04:30",23.58,"2019-12-02 08:17:00",0.05939639,0,2.104,110.1,22.1,105,5.1,"2019-12-02 08:13:00",0.3,"2019-12-02 08:00:30",3.702,116.6,17.44,110,6.4,"2019-12-02 08:19:00",0.7,"2019-12-02 08:00:30",0.039,2.018
"2019-12-02 10:00:00",4107,59.02,"2019-12-02 09:45:30",12.63,12.74,"2019-12-02 09:20:00",0,"2019-12-02 09:01:00",1007,26.51,27.2,"2019-12-02 10:00:00",26.21,"2019-12-02 09:01:30",81.4,82.5,"2019-12-02 09:50:30",79.62,"2019-12-02 09:32:00",30.96,31.04,"2019-12-02 09:01:00",30.88,"2019-12-02 09:30:30",33.48,33.58,"2019-12-02 09:01:30",33.38,"2019-12-02 09:59:30",34.22,34.35,"2019-12-02 09:00:30",34.15,"2019-12-02 10:00:00",33.35,33.42,"2019-12-02 09:03:30",33.33,"2019-12-02 09:28:00",33.06,33.14,"2019-12-02 09:59:30",32.94,"2019-12-02 09:32:30",32.54,32.6,"2019-12-02 09:06:00",32.43,"2019-12-02 09:11:00",8.82,8.85,"2019-12-02 09:03:00",8.81,"2019-12-02 09:48:00",23.07,23.12,"2019-12-02 09:01:00",23.04,"2019-12-02 09:49:00",15.93,15.95,"2019-12-02 09:06:30",15.92,"2019-12-02 09:49:00",14.23,14.24,"2019-12-02 09:14:00",14.23,"2019-12-02 09:05:00",24.44,24.45,"2019-12-02 09:01:30",24.42,"2019-12-02 09:13:30",23.59,23.61,"2019-12-02 09:28:00",23.59,"2019-12-02 09:00:30",1.31807,0,2.027,113,20.27,131,5.7,"2019-12-02 09:25:30",0.5,"2019-12-02 09:51:30",3.251,116.5,16.88,93,6.3,"2019-12-02 09:25:30",0.9,"2019-12-02 09:31:00",0.271,2.693
"2019-12-02 11:00:00",4108,52.64,"2019-12-02 10:54:00",12.9,14.47,"2019-12-02 10:41:30",0.156,"2019-12-02 10:11:30",1008,27.68,28.44,"2019-12-02 10:58:30",27.2,"2019-12-02 10:02:30",77.62,79.75,"2019-12-02 10:00:30",73.88,"2019-12-02 10:59:00",31.14,31.48,"2019-12-02 10:59:00",30.9,"2019-12-02 10:13:30",33.29,33.43,"2019-12-02 10:01:30",33.1,"2019-12-02 10:59:30",34.17,34.19,"2019-12-02 10:00:30",34.04,"2019-12-02 10:57:00",33.35,33.42,"2019-12-02 10:01:30",33.33,"2019-12-02 10:11:00",33.05,33.12,"2019-12-02 10:04:00",32.94,"2019-12-02 10:24:30",32.53,32.6,"2019-12-02 10:41:00",32.4,"2019-12-02 10:46:30",8.82,8.85,"2019-12-02 11:00:00",8.81,"2019-12-02 10:00:30",23.04,23.06,"2019-12-02 10:01:00",23.01,"2019-12-02 10:53:00",15.92,15.93,"2019-12-02 10:01:00",15.91,"2019-12-02 10:44:00",14.23,14.23,"2019-12-02 10:00:30",14.22,"2019-12-02 10:24:30",24.44,24.46,"2019-12-02 10:49:00",24.42,"2019-12-02 10:19:00",23.6,23.61,"2019-12-02 10:37:00",23.59,"2019-12-02 10:02:00",5.15563,0,2.379,108.4,26.17,121,4.9,"2019-12-02 10:04:30",0,"2019-12-02 10:05:30",4.057,113.2,18.72,96,7.1,"2019-12-02 10:51:00",1.3,"2019-12-02 10:02:00",1.005,3.159
"2019-12-02 12:00:00",4109,47.13,"2019-12-02 12:00:00",13.36,15.68,"2019-12-02 11:22:30",0.196,"2019-12-02 11:52:30",1008,28.61,29.04,"2019-12-02 12:00:00",28.13,"2019-12-02 11:26:00",72.97,76.85,"2019-12-02 11:26:00",69.68,"2019-12-02 11:47:00",32.05,32.77,"2019-12-02 12:00:00",31.47,"2019-12-02 11:01:00",33.1,33.21,"2019-12-02 11:01:00",33.04,"2019-12-02 11:43:30",34.02,34.17,"2019-12-02 11:02:00",33.97,"2019-12-02 11:46:00",33.35,33.39,"2019-12-02 11:18:00",33.29,"2019-12-02 11:09:30",33.06,33.12,"2019-12-02 11:04:00",32.97,"2019-12-02 11:55:00",32.55,32.58,"2019-12-02 11:04:00",32.48,"2019-12-02 11:07:00",8.88,8.94,"2019-12-02 11:57:30",8.84,"2019-12-02 11:01:00",23.01,23.04,"2019-12-02 11:02:00",22.99,"2019-12-02 11:53:30",15.91,15.92,"2019-12-02 11:13:00",15.9,"2019-12-02 11:48:30",14.22,14.23,"2019-12-02 11:13:30",14.22,"2019-12-02 11:45:30",24.44,24.46,"2019-12-02 12:00:00",24.43,"2019-12-02 11:09:00",23.6,23.61,"2019-12-02 11:31:00",23.58,"2019-12-02 11:12:00",8.653532,0,2.677,106.8,26.52,117,5,"2019-12-02 11:20:00",0,"2019-12-02 11:22:00",4.548,112.1,15.82,137,8.7,"2019-12-02 11:42:30",0.3,"2019-12-02 11:00:30",1.709,3.385
"2019-12-02 13:00:00",4110,45.68,"2019-12-02 12:15:00",13.28,18.18,"2019-12-02 12:14:30",0.001,"2019-12-02 13:00:00",1007,29.34,29.85,"2019-12-02 12:56:30",28.71,"2019-12-02 12:31:30",71.21,73.53,"2019-12-02 12:43:00",68.71,"2019-12-02 12:52:30",33.53,34.25,"2019-12-02 12:59:00",32.73,"2019-12-02 12:00:30",33.09,33.1,"2019-12-02 12:01:00",33.03,"2019-12-02 12:33:30",33.98,33.99,"2019-12-02 12:00:30",33.88,"2019-12-02 12:56:30",33.35,33.39,"2019-12-02 12:09:30",33.32,"2019-12-02 12:08:00",33.05,33.12,"2019-12-02 12:37:00",32.94,"2019-12-02 12:23:00",32.55,32.58,"2019-12-02 12:00:30",32.45,"2019-12-02 12:32:00",8.99,9.06,"2019-12-02 12:59:00",8.93,"2019-12-02 12:00:30",22.98,23,"2019-12-02 12:01:00",22.97,"2019-12-02 12:25:00",15.89,15.91,"2019-12-02 12:00:30",15.88,"2019-12-02 12:52:30",14.22,14.22,"2019-12-02 12:00:30",14.21,"2019-12-02 12:52:30",24.44,24.46,"2019-12-02 12:47:30",24.43,"2019-12-02 12:05:00",23.6,23.61,"2019-12-02 12:04:30",23.59,"2019-12-02 12:18:30",13.54418,0,2.384,112.5,25.76,76,5,"2019-12-02 12:53:00",0.4,"2019-12-02 12:56:00",3.752,115.6,19.88,104,8,"2019-12-02 12:57:30",0.4,"2019-12-02 12:22:30",2.726,3.338
"2019-12-02 14:00:00",4111,44.34,"2019-12-02 13:59:30",13.14,17.48,"2019-12-02 13:06:00",0,"2019-12-02 13:00:30",1007,29.53,30.22,"2019-12-02 13:38:30",29.11,"2019-12-02 13:25:00",70.43,72.86,"2019-12-02 13:14:00",68.02,"2019-12-02 13:50:30",35.23,36.16,"2019-12-02 13:59:30",34.33,"2019-12-02 13:00:30",33.11,33.28,"2019-12-02 14:00:00",33.04,"2019-12-02 13:07:00",33.85,33.99,"2019-12-02 13:01:00",33.78,"2019-12-02 13:23:00",33.33,33.37,"2019-12-02 13:09:30",33.27,"2019-12-02 13:49:30",33.03,33.12,"2019-12-02 13:06:30",32.91,"2019-12-02 13:27:00",32.56,32.58,"2019-12-02 13:01:00",32.48,"2019-12-02 13:04:00",9.13,9.22,"2019-12-02 14:00:00",9.06,"2019-12-02 13:01:30",22.99,23.02,"2019-12-02 13:49:30",22.97,"2019-12-02 13:01:00",15.89,15.9,"2019-12-02 13:05:30",15.87,"2019-12-02 13:08:00",14.21,14.22,"2019-12-02 13:01:30",14.2,"2019-12-02 13:20:30",24.44,24.46,"2019-12-02 13:11:00",24.42,"2019-12-02 13:50:30",23.6,23.61,"2019-12-02 13:10:30",23.59,"2019-12-02 13:02:30",18.62921,0,2.959,107.8,29.91,39,5.4,"2019-12-02 13:18:30",0.4,"2019-12-02 13:34:30",4.726,110.7,17.4,125,8.1,"2019-12-02 13:03:30",0.5,"2019-12-02 13:49:30",3.694,3.034
"2019-12-02 15:00:00",4112,44.21,"2019-12-02 14:16:30",13.34,18.58,"2019-12-02 14:14:00",0.171,"2019-12-02 15:00:00",1007,29.83,30.73,"2019-12-02 14:10:00",29.2,"2019-12-02 14:26:00",69.72,73.01,"2019-12-02 14:26:30",66.72,"2019-12-02 14:12:30",37.1,37.97,"2019-12-02 14:58:30",36.21,"2019-12-02 14:01:00",33.35,33.51,"2019-12-02 14:51:30",33.15,"2019-12-02 14:01:30",33.78,33.81,"2019-12-02 14:01:30",33.76,"2019-12-02 14:45:00",33.28,33.37,"2019-12-02 14:08:00",33.16,"2019-12-02 14:24:00",33.03,33.1,"2019-12-02 14:23:00",32.94,"2019-12-02 14:59:00",32.56,32.6,"2019-12-02 14:01:00",32.48,"2019-12-02 14:45:00",9.3,9.38,"2019-12-02 14:59:30",9.2,"2019-12-02 14:02:00",23.01,23.04,"2019-12-02 14:38:30",22.99,"2019-12-02 14:01:30",15.87,15.88,"2019-12-02 14:00:30",15.87,"2019-12-02 14:42:00",14.21,14.23,"2019-12-02 14:38:30",14.2,"2019-12-02 14:14:00",24.44,24.45,"2019-12-02 14:04:00",24.42,"2019-12-02 14:01:00",23.6,23.61,"2019-12-02 14:52:30",23.59,"2019-12-02 14:08:30",17.45842,0,2.452,109.8,30.17,139,5.6,"2019-12-02 14:02:30",0.4,"2019-12-02 14:14:00",3.947,113.3,20.63,115,7,"2019-12-02 14:25:00",0.3,"2019-12-02 14:14:00",3.532,2.492
"2019-12-02 16:00:00",4113,42.26,"2019-12-02 15:42:00",13.38,18.71,"2019-12-02 15:51:00",0.101,"2019-12-02 15:46:00",1006,29.85,30.61,"2019-12-02 15:38:00",29.24,"2019-12-02 16:00:00",68.91,70.84,"2019-12-02 15:30:00",65.8,"2019-12-02 15:31:30",38.8,39.6,"2019-12-02 15:55:00",37.9,"2019-12-02 15:03:00",33.67,33.92,"2019-12-02 15:54:30",33.45,"2019-12-02 15:04:30",33.78,33.78,"2019-12-02 15:01:00",33.75,"2019-12-02 15:00:30",33.19,33.34,"2019-12-02 15:04:30",33.12,"2019-12-02 15:47:30",33.02,33.12,"2019-12-02 15:01:30",32.92,"2019-12-02 15:30:00",32.56,32.6,"2019-12-02 15:06:30",32.48,"2019-12-02 15:38:30",9.46,9.54,"2019-12-02 15:59:30",9.37,"2019-12-02 15:01:30",23.07,23.1,"2019-12-02 15:57:00",23.03,"2019-12-02 15:01:00",15.86,15.87,"2019-12-02 15:01:00",15.86,"2019-12-02 15:29:00",14.21,14.22,"2019-12-02 15:10:30",14.2,"2019-12-02 15:07:00",24.43,24.46,"2019-12-02 15:06:00",24.42,"2019-12-02 15:09:00",23.6,23.61,"2019-12-02 15:37:00",23.59,"2019-12-02 15:03:30",20.7777,0,2.703,111.6,28.46,103,5.7,"2019-12-02 15:20:30",0.4,"2019-12-02 15:15:00",4.183,114.1,19.85,115,7.3,"2019-12-02 15:53:00",1.2,"2019-12-02 15:28:30",4.173,1.768
"2019-12-02 17:00:00",4114,42.64,"2019-12-02 17:00:00",13.04,15.64,"2019-12-02 16:57:30",0,"2019-12-02 16:52:30",1006,30.09,30.83,"2019-12-02 16:55:30",29.11,"2019-12-02 16:05:00",68.31,72.05,"2019-12-02 16:05:30",65.54,"2019-12-02 16:52:00",40.06,40.45,"2019-12-02 16:54:00",39.6,"2019-12-02 16:00:30",34.14,34.36,"2019-12-02 17:00:00",33.86,"2019-12-02 16:00:30",33.78,33.78,"2019-12-02 16:00:30",33.75,"2019-12-02 16:11:00",33.15,33.22,"2019-12-02 16:03:00",33.12,"2019-12-02 16:14:30",33,33.12,"2019-12-02 16:00:30",32.89,"2019-12-02 16:55:30",32.56,32.58,"2019-12-02 16:01:00",32.45,"2019-12-02 16:01:30",9.58,9.62,"2019-12-02 16:59:00",9.53,"2019-12-02 16:04:30",23.14,23.2,"2019-12-02 16:56:00",23.1,"2019-12-02 16:00:30",15.86,15.87,"2019-12-02 16:00:30",15.85,"2019-12-02 16:15:30",14.21,14.21,"2019-12-02 16:01:00",14.2,"2019-12-02 16:09:00",24.43,24.45,"2019-12-02 16:07:00",24.41,"2019-12-02 16:56:30",23.6,23.61,"2019-12-02 16:13:30",23.59,"2019-12-02 16:23:00",15.47115,0,2.367,117.6,32.69,53,6.1,"2019-12-02 16:01:00",0.6,"2019-12-02 16:50:30",3.798,122,23.25,147,7,"2019-12-02 16:56:30",0.3,"2019-12-02 16:24:00",3.153,0.934
"2019-12-02 18:00:00",4115,42.59,"2019-12-02 17:09:00",13,13.78,"2019-12-02 17:28:30",0,"2019-12-02 17:50:30",1006,29.86,30.83,"2019-12-02 17:04:00",29.36,"2019-12-02 17:53:00",69.57,71.67,"2019-12-02 17:30:00",66.26,"2019-12-02 17:04:30",40.68,40.87,"2019-12-02 17:54:30",40.41,"2019-12-02 17:05:00",34.65,34.95,"2019-12-02 17:55:00",34.35,"2019-12-02 17:01:00",33.79,33.88,"2019-12-02 17:52:00",33.76,"2019-12-02 17:30:00",33.14,33.16,"2019-12-02 17:01:00",33.12,"2019-12-02 17:04:00",32.97,33.05,"2019-12-02 17:35:30",32.88,"2019-12-02 17:45:30",32.56,32.6,"2019-12-02 17:45:30",32.48,"2019-12-02 17:11:30",9.65,9.66,"2019-12-02 17:36:30",9.62,"2019-12-02 17:01:00",23.22,23.27,"2019-12-02 17:56:00",23.17,"2019-12-02 17:04:00",15.87,15.87,"2019-12-02 17:44:30",15.86,"2019-12-02 17:01:30",14.2,14.21,"2019-12-02 17:17:00",14.2,"2019-12-02 17:24:30",24.44,24.46,"2019-12-02 17:00:30",24.42,"2019-12-02 17:02:30",23.59,23.61,"2019-12-02 17:08:30",23.59,"2019-12-02 17:10:00",12.72033,0,2.218,115.2,30.27,166,4.3,"2019-12-02 17:47:00",0,"2019-12-02 17:56:00",3.499,121.6,25.74,148,7.3,"2019-12-02 17:26:00",0.4,"2019-12-02 17:29:00",2.594,0.17
"2019-12-02 19:00:00",4116,42.82,"2019-12-02 18:22:30",12.99,13.29,"2019-12-02 18:49:30",0,"2019-12-02 18:59:30",1006,29.24,30.02,"2019-12-02 18:14:30",28.51,"2019-12-02 18:51:30",71.46,74.66,"2019-12-02 18:54:00",68.47,"2019-12-02 18:02:30",40.82,40.87,"2019-12-02 18:05:30",40.61,"2019-12-02 18:57:30",35.13,35.36,"2019-12-02 18:46:30",34.86,"2019-12-02 18:04:00",33.91,33.99,"2019-12-02 18:33:00",33.78,"2019-12-02 18:01:00",33.14,33.18,"2019-12-02 18:05:30",33.11,"2019-12-02 18:19:30",32.94,33.07,"2019-12-02 18:14:30",32.87,"2019-12-02 18:28:30",32.56,32.6,"2019-12-02 18:22:30",32.46,"2019-12-02 18:52:00",9.66,9.67,"2019-12-02 18:20:30",9.65,"2019-12-02 18:45:00",23.3,23.35,"2019-12-02 18:58:30",23.25,"2019-12-02 18:11:30",15.87,15.88,"2019-12-02 18:34:00",15.86,"2019-12-02 18:23:00",14.2,14.2,"2019-12-02 18:02:00",14.19,"2019-12-02 18:03:30",24.43,24.44,"2019-12-02 18:01:00",24.41,"2019-12-02 18:31:30",23.59,23.6,"2019-12-02 18:26:30",23.58,"2019-12-02 18:29:00",10.09292,0,2.482,117.8,25.61,143,6.1,"2019-12-02 18:31:00",0.5,"2019-12-02 18:18:00",4.035,127,21.57,115,6.9,"2019-12-02 18:10:00",1.5,"2019-12-02 18:01:30",0.903,0
"2019-12-02 20:00:00",4117,46.43,"2019-12-02 19:52:30",12.99,13.09,"2019-12-02 19:59:30",0,"2019-12-02 19:15:30",1006,28.48,28.78,"2019-12-02 19:10:00",28.12,"2019-12-02 20:00:00",73.92,75.77,"2019-12-02 19:59:00",72.24,"2019-12-02 19:01:30",40.16,40.66,"2019-12-02 19:00:30",39.6,"2019-12-02 19:59:30",35.55,35.77,"2019-12-02 19:43:30",35.31,"2019-12-02 19:00:30",34.01,34.17,"2019-12-02 19:52:00",33.97,"2019-12-02 19:07:30",33.14,33.16,"2019-12-02 19:01:30",33.09,"2019-12-02 19:29:30",32.92,32.99,"2019-12-02 19:09:00",32.87,"2019-12-02 19:17:30",32.56,32.58,"2019-12-02 19:00:30",32.48,"2019-12-02 19:17:30",9.62,9.67,"2019-12-02 19:06:00",9.58,"2019-12-02 19:56:00",23.37,23.42,"2019-12-02 19:59:00",23.33,"2019-12-02 19:03:30",15.89,15.91,"2019-12-02 19:48:30",15.87,"2019-12-02 19:00:30",14.2,14.2,"2019-12-02 19:00:30",14.19,"2019-12-02 19:03:00",24.43,24.44,"2019-12-02 19:09:30",24.42,"2019-12-02 19:14:30",23.59,23.6,"2019-12-02 19:06:00",23.58,"2019-12-02 19:21:00",5.44807,0,2.46,114.1,26.89,122,5.8,"2019-12-02 19:01:30",0.3,"2019-12-02 19:17:00",3.826,124.6,20.8,93,8,"2019-12-02 19:12:30",1.4,"2019-12-02 19:53:30",0.487,0
"2019-12-02 21:00:00",4118,48.59,"2019-12-02 20:00:30",12.82,12.9,"2019-12-02 20:59:30",0,"2019-12-02 20:47:00",1006,27.94,28.28,"2019-12-02 20:03:30",27.46,"2019-12-02 21:00:00",75.92,78.06,"2019-12-02 21:00:00",74.3,"2019-12-02 20:04:00",38.99,39.63,"2019-12-02 20:00:30",38.32,"2019-12-02 20:56:00",35.84,35.94,"2019-12-02 20:37:30",35.66,"2019-12-02 20:00:30",34.19,34.27,"2019-12-02 20:59:00",34.06,"2019-12-02 20:01:00",33.14,33.16,"2019-12-02 20:05:00",33.11,"2019-12-02 20:07:00",32.92,32.99,"2019-12-02 20:08:30",32.85,"2019-12-02 20:59:30",32.55,32.6,"2019-12-02 20:05:30",32.43,"2019-12-02 20:42:30",9.53,9.59,"2019-12-02 20:00:30",9.48,"2019-12-02 20:59:30",23.43,23.47,"2019-12-02 20:59:00",23.4,"2019-12-02 20:01:00",15.9,15.92,"2019-12-02 20:56:30",15.88,"2019-12-02 20:06:00",14.2,14.2,"2019-12-02 20:27:30",14.19,"2019-12-02 20:03:00",24.43,24.44,"2019-12-02 20:03:00",24.42,"2019-12-02 20:11:30",23.59,23.6,"2019-12-02 20:37:00",23.58,"2019-12-02 20:01:30",1.98965,0,1.937,109.3,23.89,121,3.7,"2019-12-02 20:40:00",0.5,"2019-12-02 20:50:00",3.027,115.5,19.74,155,5.6,"2019-12-02 20:04:30",0.7,"2019-12-02 20:44:30",0.188,0
"2019-12-02 22:00:00",4119,54.62,"2019-12-02 21:00:30",12.77,0.06,"2019-12-02 22:00:00",0,"2019-12-02 21:14:00",1007,27.13,27.5,"2019-12-02 21:03:30",26.93,"2019-12-02 21:46:30",79.28,81.4,"2019-12-02 21:59:00",77.58,"2019-12-02 21:00:30",37.58,38.32,"2019-12-02 21:00:30",36.85,"2019-12-02 21:59:30",35.95,36.08,"2019-12-02 21:56:00",35.83,"2019-12-02 21:11:00",34.36,34.4,"2019-12-02 21:17:00",34.19,"2019-12-02 21:03:00",33.14,33.16,"2019-12-02 21:48:00",33.11,"2019-12-02 21:12:30",32.91,32.99,"2019-12-02 21:20:00",32.85,"2019-12-02 21:05:00",32.54,32.58,"2019-12-02 21:03:00",32.45,"2019-12-02 21:13:00",9.42,9.48,"2019-12-02 21:03:30",9.36,"2019-12-02 21:55:30",23.48,23.49,"2019-12-02 21:26:30",23.45,"2019-12-02 21:03:30",15.92,15.93,"2019-12-02 22:00:00",15.9,"2019-12-02 21:15:30",14.2,14.2,"2019-12-02 21:09:30",14.19,"2019-12-02 21:00:30",24.43,24.44,"2019-12-02 21:00:30",24.42,"2019-12-02 21:16:00",23.59,23.6,"2019-12-02 21:03:30",23.58,"2019-12-02 21:32:30",0.03446091,0,1.716,112.3,21.81,59,3.9,"2019-12-02 21:51:30",0.7,"2019-12-02 21:05:00",2.753,120.9,16.39,140,6.2,"2019-12-02 21:02:30",0.5,"2019-12-02 21:57:30",0.005,0
"2019-12-02 23:00:00",4120,60.31,"2019-12-02 22:01:30",12.77,0.042,"2019-12-02 22:47:00",0,"2019-12-02 22:00:30",1007,26.84,27.04,"2019-12-02 22:10:30",26.74,"2019-12-02 22:53:00",80.8,82.2,"2019-12-02 22:58:30",79.53,"2019-12-02 22:19:00",36.34,36.95,"2019-12-02 22:01:00",35.81,"2019-12-02 22:54:30",35.96,36.1,"2019-12-02 22:25:00",35.85,"2019-12-02 22:30:30",34.45,34.6,"2019-12-02 22:54:30",34.38,"2019-12-02 22:19:30",33.14,33.19,"2019-12-02 22:41:00",33.12,"2019-12-02 22:27:00",32.91,32.94,"2019-12-02 22:03:30",32.87,"2019-12-02 22:04:00",32.53,32.58,"2019-12-02 22:08:30",32.45,"2019-12-02 22:01:30",9.3,9.36,"2019-12-02 22:04:30",9.24,"2019-12-02 22:58:30",23.48,23.51,"2019-12-02 22:32:00",23.46,"2019-12-02 22:35:30",15.94,15.96,"2019-12-02 22:49:30",15.93,"2019-12-02 22:00:30",14.21,14.21,"2019-12-02 22:53:30",14.2,"2019-12-02 22:08:30",24.43,24.44,"2019-12-02 22:47:00",24.42,"2019-12-02 22:01:30",23.59,23.6,"2019-12-02 22:00:30",23.58,"2019-12-02 22:32:30",0.001265872,0,1.57,113.8,26.84,110,3.2,"2019-12-02 22:07:30",0.5,"2019-12-02 22:55:00",2.763,119.3,17.15,107,5.7,"2019-12-02 22:24:00",0,"2019-12-02 22:33:00",-0.002,0
"2019-12-03 00:00:00",4121,60.48,"2019-12-02 23:59:30",12.75,0.041,"2019-12-02 23:31:30",0,"2019-12-02 23:00:30",1007,26.73,26.82,"2019-12-02 23:55:30",26.67,"2019-12-02 23:52:30",82,82.9,"2019-12-02 23:20:30",80.9,"2019-12-02 23:48:00",35.33,35.82,"2019-12-02 23:00:30",34.86,"2019-12-02 23:57:00",35.87,35.96,"2019-12-02 23:40:00",35.79,"2019-12-03 00:00:00",34.6,34.66,"2019-12-02 23:56:30",34.53,"2019-12-02 23:04:30",33.19,33.29,"2019-12-02 23:40:30",33.12,"2019-12-02 23:05:00",32.91,32.96,"2019-12-02 23:21:00",32.85,"2019-12-02 23:45:00",32.53,32.58,"2019-12-02 23:02:30",32.43,"2019-12-02 23:31:30",9.2,9.25,"2019-12-02 23:01:30",9.16,"2019-12-03 00:00:00",23.47,23.49,"2019-12-02 23:00:30",23.44,"2019-12-02 23:47:00",15.96,15.97,"2019-12-02 23:54:00",15.94,"2019-12-02 23:02:00",14.21,14.22,"2019-12-02 23:53:00",14.2,"2019-12-02 23:08:30",24.43,24.43,"2019-12-02 23:03:00",24.41,"2019-12-02 23:03:30",23.59,23.6,"2019-12-02 23:05:30",23.58,"2019-12-02 23:07:00",0.00106712,0,1.808,113.8,24.32,115,3.6,"2019-12-02 23:53:00",0,"2019-12-02 23:33:30",3.118,115.3,18.26,168,6.7,"2019-12-02 23:46:00",0.8,"2019-12-02 23:24:00",0,0
"2019-12-03 01:00:00",4122,60.29,"2019-12-03 00:14:30",12.74,0.04,"2019-12-03 00:56:30",0,"2019-12-03 00:00:30",1007,26.55,26.84,"2019-12-03 00:03:30",26.41,"2019-12-03 00:58:00",82.6,83.3,"2019-12-03 00:34:30",81.8,"2019-12-03 00:46:00",34.52,34.86,"2019-12-03 00:00:30",34.19,"2019-12-03 00:57:30",35.7,35.89,"2019-12-03 00:02:00",35.61,"2019-12-03 00:46:30",34.73,34.81,"2019-12-03 00:41:30",34.6,"2019-12-03 00:07:00",33.3,33.37,"2019-12-03 00:20:00",33.16,"2019-12-03 00:07:30",32.91,32.96,"2019-12-03 00:54:00",32.87,"2019-12-03 00:18:00",32.53,32.58,"2019-12-03 00:02:00",32.4,"2019-12-03 00:53:30",9.12,9.16,"2019-12-03 00:00:30",9.08,"2019-12-03 00:59:30",23.44,23.47,"2019-12-03 00:09:30",23.4,"2019-12-03 01:00:00",15.97,15.98,"2019-12-03 00:07:00",15.96,"2019-12-03 00:26:30",14.21,14.22,"2019-12-03 00:12:00",14.2,"2019-12-03 00:18:00",24.43,24.44,"2019-12-03 00:30:30",24.41,"2019-12-03 00:28:00",23.59,23.6,"2019-12-03 00:01:00",23.58,"2019-12-03 00:00:30",0.0009041125,0,1.507,102.3,25.84,100,4.1,"2019-12-03 00:14:30",0,"2019-12-03 00:26:00",2.577,109.1,20.99,90,5.6,"2019-12-03 00:13:00",0.6,"2019-12-03 00:46:00",-0.004,0
"2019-12-03 02:00:00",4123,60.16,"2019-12-03 01:52:30",12.73,0.039,"2019-12-03 01:46:30",0,"2019-12-03 01:00:30",1007,26.4,26.56,"2019-12-03 01:03:30",26.34,"2019-12-03 01:52:30",83.3,84.6,"2019-12-03 01:24:00",82,"2019-12-03 01:47:30",33.84,34.24,"2019-12-03 01:01:30",33.56,"2019-12-03 02:00:00",35.49,35.7,"2019-12-03 01:01:30",35.31,"2019-12-03 01:54:30",34.8,34.81,"2019-12-03 01:01:00",34.76,"2019-12-03 01:25:30",33.34,33.37,"2019-12-03 01:19:00",33.29,"2019-12-03 01:01:30",32.91,32.97,"2019-12-03 01:58:00",32.87,"2019-12-03 01:31:00",32.52,32.58,"2019-12-03 01:05:00",32.4,"2019-12-03 01:06:00",9.05,9.08,"2019-12-03 01:03:00",9.02,"2019-12-03 01:59:00",23.41,23.45,"2019-12-03 01:02:30",23.38,"2019-12-03 01:47:00",15.97,15.98,"2019-12-03 01:43:30",15.97,"2019-12-03 01:03:00",14.21,14.22,"2019-12-03 01:47:30",14.2,"2019-12-03 01:02:00",24.43,24.44,"2019-12-03 01:33:30",24.41,"2019-12-03 01:52:30",23.59,23.61,"2019-12-03 01:13:00",23.58,"2019-12-03 01:50:00",0.0007168101,0,1.319,109.5,22.88,117,2.9,"2019-12-03 01:33:00",0,"2019-12-03 01:34:30",2.225,110.3,16.21,134,5,"2019-12-03 01:31:30",0.8,"2019-12-03 01:03:00",-0.007,0
"2019-12-03 03:00:00",4124,59.51,"2019-12-03 02:57:30",12.7,0.038,"2019-12-03 02:18:00",0,"2019-12-03 02:00:30",1007,26.45,26.61,"2019-12-03 02:48:30",26.34,"2019-12-03 02:24:30",82.8,83.4,"2019-12-03 02:10:30",81.6,"2019-12-03 02:19:00",33.3,33.59,"2019-12-03 02:01:30",33.07,"2019-12-03 02:59:00",35.23,35.4,"2019-12-03 02:01:00",35.01,"2019-12-03 02:53:30",34.81,34.81,"2019-12-03 02:00:30",34.77,"2019-12-03 02:15:00",33.35,33.37,"2019-12-03 02:47:30",33.31,"2019-12-03 02:39:30",32.92,32.99,"2019-12-03 02:56:00",32.87,"2019-12-03 02:21:30",32.52,32.58,"2019-12-03 02:04:00",32.4,"2019-12-03 02:45:30",8.99,9.03,"2019-12-03 02:01:00",8.96,"2019-12-03 02:56:00",23.38,23.42,"2019-12-03 02:04:30",23.35,"2019-12-03 02:43:30",15.98,15.99,"2019-12-03 02:27:00",15.98,"2019-12-03 02:05:00",14.22,14.23,"2019-12-03 02:36:00",14.22,"2019-12-03 02:00:30",24.43,24.44,"2019-12-03 02:13:30",24.41,"2019-12-03 02:33:30",23.59,23.61,"2019-12-03 02:47:00",23.58,"2019-12-03 02:03:00",0.00043652,0,1.667,108,23.08,117,3.5,"2019-12-03 02:48:00",0.4,"2019-12-03 02:22:00",2.868,112.1,18.25,99,6.4,"2019-12-03 02:40:30",1,"2019-12-03 02:10:30",-0.002,0
"2019-12-03 04:00:00",4125,59.53,"2019-12-03 03:00:30",12.7,0.037,"2019-12-03 03:36:00",0,"2019-12-03 03:00:30",1006,26.36,26.55,"2019-12-03 03:18:30",26.21,"2019-12-03 03:45:00",83,83.6,"2019-12-03 03:59:30",82,"2019-12-03 03:02:30",32.88,33.11,"2019-12-03 03:01:00",32.68,"2019-12-03 04:00:00",35.02,35.16,"2019-12-03 03:03:30",34.86,"2019-12-03 03:53:00",34.8,34.81,"2019-12-03 03:00:30",34.77,"2019-12-03 03:14:00",33.36,33.45,"2019-12-03 03:57:30",33.35,"2019-12-03 03:00:30",32.93,33.01,"2019-12-03 03:37:30",32.85,"2019-12-03 03:15:00",32.52,32.58,"2019-12-03 03:03:30",32.4,"2019-12-03 03:33:30",8.95,8.98,"2019-12-03 03:00:30",8.92,"2019-12-03 04:00:00",23.33,23.37,"2019-12-03 03:00:30",23.3,"2019-12-03 03:59:00",15.98,15.99,"2019-12-03 03:01:00",15.98,"2019-12-03 03:02:30",14.23,14.24,"2019-12-03 03:24:30",14.22,"2019-12-03 03:06:00",24.43,24.44,"2019-12-03 03:20:30",24.41,"2019-12-03 03:24:00",23.59,23.61,"2019-12-03 03:37:00",23.58,"2019-12-03 03:14:00",0.0003741347,0,1.831,111.7,24.14,61,4.5,"2019-12-03 03:14:30",0.3,"2019-12-03 03:22:30",3.168,115.8,16.4,124,5.8,"2019-12-03 03:23:00",1,"2019-12-03 03:44:00",-0.001,0
"2019-12-03 05:00:00",4126,59.47,"2019-12-03 04:59:00",12.69,0.038,"2019-12-03 04:17:00",0,"2019-12-03 04:00:30",1006,26.31,26.49,"2019-12-03 04:48:30",26.21,"2019-12-03 04:32:30",83.9,84.9,"2019-12-03 04:37:30",82,"2019-12-03 05:00:00",32.49,32.7,"2019-12-03 04:00:30",32.31,"2019-12-03 04:45:00",34.77,34.95,"2019-12-03 04:01:30",34.61,"2019-12-03 04:56:30",34.8,34.81,"2019-12-03 04:00:30",34.74,"2019-12-03 04:19:00",33.42,33.53,"2019-12-03 04:18:00",33.33,"2019-12-03 04:22:00",32.95,33.1,"2019-12-03 04:57:30",32.88,"2019-12-03 04:03:30",32.53,32.58,"2019-12-03 04:18:30",32.4,"2019-12-03 04:12:30",8.91,8.93,"2019-12-03 04:02:00",8.88,"2019-12-03 04:55:00",23.29,23.32,"2019-12-03 04:01:00",23.25,"2019-12-03 04:59:00",15.98,15.99,"2019-12-03 04:04:00",15.98,"2019-12-03 04:56:00",14.23,14.24,"2019-12-03 04:10:30",14.22,"2019-12-03 04:40:30",24.43,24.44,"2019-12-03 04:27:30",24.41,"2019-12-03 04:43:00",23.59,23.6,"2019-12-03 04:34:00",23.58,"2019-12-03 04:01:00",0.0002467072,0,1.917,112,22.35,86,3.7,"2019-12-03 04:17:00",0.3,"2019-12-03 04:59:00",3.148,115.5,14.44,128,6.2,"2019-12-03 04:28:30",1,"2019-12-03 04:36:30",-0.001,0
"2019-12-03 06:00:00",4127,59.45,"2019-12-03 05:01:00",12.67,0.037,"2019-12-03 05:27:30",0,"2019-12-03 05:00:30",1005,26.23,26.37,"2019-12-03 05:10:30",26.15,"2019-12-03 05:38:00",83,84.1,"2019-12-03 05:55:00",81.3,"2019-12-03 05:01:30",32.18,32.39,"2019-12-03 05:00:30",31.93,"2019-12-03 05:58:30",34.55,34.74,"2019-12-03 05:02:00",34.39,"2019-12-03 06:00:00",34.73,34.81,"2019-12-03 05:01:00",34.6,"2019-12-03 05:53:00",33.47,33.55,"2019-12-03 05:09:30",33.35,"2019-12-03 05:26:00",32.97,33.12,"2019-12-03 05:39:00",32.89,"2019-12-03 05:15:30",32.54,32.58,"2019-12-03 05:01:00",32.45,"2019-12-03 05:22:30",8.87,8.89,"2019-12-03 05:05:30",8.84,"2019-12-03 05:56:00",23.24,23.28,"2019-12-03 05:15:30",23.21,"2019-12-03 05:56:30",15.98,15.99,"2019-12-03 05:06:30",15.97,"2019-12-03 05:49:00",14.23,14.25,"2019-12-03 05:44:00",14.22,"2019-12-03 05:15:00",24.43,24.45,"2019-12-03 05:11:00",24.42,"2019-12-03 05:01:00",23.59,23.6,"2019-12-03 05:11:00",23.58,"2019-12-03 05:09:30",0.0002281207,0,2.095,109.8,23.24,86,5.2,"2019-12-03 05:17:00",0.3,"2019-12-03 05:41:30",3.246,116.2,16.21,117,6,"2019-12-03 05:02:30",1.4,"2019-12-03 05:07:30",0.001,0.005
"2019-12-03 07:00:00",4128,59.76,"2019-12-03 06:29:00",12.66,0.038,"2019-12-03 06:11:30",0,"2019-12-03 06:00:30",1005,26.23,26.42,"2019-12-03 06:18:30",26.15,"2019-12-03 06:29:00",83.5,84.4,"2019-12-03 06:19:30",82.6,"2019-12-03 06:48:30",31.89,32.02,"2019-12-03 06:17:00",31.71,"2019-12-03 06:59:00",34.3,34.45,"2019-12-03 06:01:00",34.13,"2019-12-03 06:58:30",34.62,34.76,"2019-12-03 06:04:00",34.58,"2019-12-03 06:47:00",33.51,33.58,"2019-12-03 06:55:30",33.42,"2019-12-03 06:04:30",33,33.12,"2019-12-03 06:32:30",32.91,"2019-12-03 06:02:00",32.55,32.58,"2019-12-03 06:06:30",32.38,"2019-12-03 06:52:00",8.83,8.86,"2019-12-03 06:01:30",8.82,"2019-12-03 06:52:30",23.2,23.24,"2019-12-03 06:02:00",23.16,"2019-12-03 06:56:00",15.98,15.99,"2019-12-03 06:00:30",15.97,"2019-12-03 06:21:00",14.23,14.24,"2019-12-03 06:59:30",14.22,"2019-12-03 06:36:30",24.43,24.45,"2019-12-03 06:20:30",24.41,"2019-12-03 06:30:30",23.59,23.6,"2019-12-03 06:13:00",23.58,"2019-12-03 06:18:00",0.0001506075,0,2.093,111,19.37,104,3.7,"2019-12-03 06:13:30",0,"2019-12-03 06:59:30",3.75,112.5,15.43,105,7.6,"2019-12-03 06:20:00",0,"2019-12-03 06:03:00",0.026,0.373
"2019-12-03 08:00:00",4129,59.81,"2019-12-03 07:18:00",12.65,0.038,"2019-12-03 07:31:30",0,"2019-12-03 07:00:30",1005,26.16,26.36,"2019-12-03 07:03:30",26.02,"2019-12-03 07:39:30",83.4,84,"2019-12-03 07:04:30",82.5,"2019-12-03 07:31:30",31.65,31.83,"2019-12-03 07:04:30",31.43,"2019-12-03 08:00:00",34.1,34.26,"2019-12-03 07:04:30",33.96,"2019-12-03 07:56:00",34.59,34.63,"2019-12-03 07:01:00",34.46,"2019-12-03 07:56:30",33.51,33.58,"2019-12-03 07:57:00",33.42,"2019-12-03 07:06:00",33.03,33.12,"2019-12-03 07:00:30",32.94,"2019-12-03 07:06:30",32.55,32.58,"2019-12-03 07:06:00",32.45,"2019-12-03 07:06:30",8.8,8.82,"2019-12-03 07:00:30",8.78,"2019-12-03 07:56:30",23.16,23.19,"2019-12-03 07:03:00",23.13,"2019-12-03 07:48:00",15.97,15.98,"2019-12-03 07:00:30",15.96,"2019-12-03 07:50:00",14.23,14.24,"2019-12-03 07:14:30",14.22,"2019-12-03 07:11:30",24.43,24.45,"2019-12-03 07:04:30",24.41,"2019-12-03 07:16:30",23.59,23.6,"2019-12-03 07:07:30",23.58,"2019-12-03 07:14:00",0.000169091,0,2.103,108.8,24.68,119,4.6,"2019-12-03 07:47:00",0.3,"2019-12-03 07:51:00",3.492,108.5,15.7,89,6.5,"2019-12-03 07:58:30",0.3,"2019-12-03 07:45:30",0.026,1.198
"2019-12-03 09:00:00",4130,60.26,"2019-12-03 08:05:30",12.64,0.04,"2019-12-03 08:01:00",0,"2019-12-03 08:43:00",1005,26.09,26.22,"2019-12-03 08:11:00",26.02,"2019-12-03 08:32:00",84,85,"2019-12-03 08:40:00",82.7,"2019-12-03 08:03:00",31.37,31.55,"2019-12-03 08:03:30",31.15,"2019-12-03 08:54:30",33.89,34.04,"2019-12-03 08:04:30",33.72,"2019-12-03 08:58:00",34.44,34.6,"2019-12-03 08:11:30",34.38,"2019-12-03 08:33:00",33.52,33.58,"2019-12-03 08:52:00",33.42,"2019-12-03 08:35:30",33.06,33.12,"2019-12-03 08:19:30",32.94,"2019-12-03 08:59:30",32.55,32.58,"2019-12-03 08:02:00",32.48,"2019-12-03 08:04:30",8.77,8.8,"2019-12-03 08:04:00",8.75,"2019-12-03 08:58:00",23.12,23.16,"2019-12-03 08:07:30",23.09,"2019-12-03 08:46:30",15.96,15.98,"2019-12-03 08:05:00",15.95,"2019-12-03 08:04:00",14.23,14.24,"2019-12-03 08:21:00",14.22,"2019-12-03 08:10:00",24.43,24.44,"2019-12-03 08:01:30",24.42,"2019-12-03 08:05:00",23.59,23.6,"2019-12-03 08:27:30",23.58,"2019-12-03 08:01:00",0.05828163,0,2.094,102.5,25.64,130,4.5,"2019-12-03 08:08:00",0.5,"2019-12-03 08:06:00",3.865,104,16.95,98,7.4,"2019-12-03 08:43:00",1.3,"2019-12-03 08:51:00",0.036,2.01
"2019-12-03 10:00:00",4131,57.77,"2019-12-03 10:00:00",12.64,12.74,"2019-12-03 09:30:30",0,"2019-12-03 09:01:00",1006,26.65,27.2,"2019-12-03 09:57:30",26.15,"2019-12-03 09:06:30",81.6,84.2,"2019-12-03 09:04:30",79.5,"2019-12-03 09:59:00",31.17,31.25,"2019-12-03 09:01:30",31.1,"2019-12-03 09:50:30",33.68,33.84,"2019-12-03 09:02:30",33.5,"2019-12-03 09:57:30",34.4,34.4,"2019-12-03 09:00:30",34.36,"2019-12-03 09:01:00",33.51,33.55,"2019-12-03 09:01:30",33.4,"2019-12-03 09:36:00",33.08,33.12,"2019-12-03 09:03:00",32.98,"2019-12-03 09:32:00",32.57,32.6,"2019-12-03 09:02:30",32.48,"2019-12-03 09:47:30",8.75,8.76,"2019-12-03 09:00:30",8.74,"2019-12-03 09:30:00",23.08,23.12,"2019-12-03 09:09:30",23.05,"2019-12-03 09:54:30",15.94,15.96,"2019-12-03 09:02:00",15.93,"2019-12-03 09:57:00",14.23,14.24,"2019-12-03 09:02:30",14.22,"2019-12-03 09:13:30",24.43,24.44,"2019-12-03 09:01:30",24.42,"2019-12-03 09:04:00",23.59,23.6,"2019-12-03 09:49:00",23.58,"2019-12-03 09:01:00",1.850413,0,2.542,102.7,24.13,135,7,"2019-12-03 09:36:00",0,"2019-12-03 09:34:00",4.145,104.1,16.86,96,7.3,"2019-12-03 09:07:00",0.8,"2019-12-03 09:33:30",0.363,2.685
"2019-12-03 11:00:00",4132,52.73,"2019-12-03 10:54:30",12.86,13.6,"2019-12-03 10:37:30",0.132,"2019-12-03 10:00:30",1006,27.6,27.99,"2019-12-03 10:45:00",27.07,"2019-12-03 10:09:30",77.63,80.7,"2019-12-03 10:10:00",75.04,"2019-12-03 10:45:30",31.39,31.75,"2019-12-03 10:59:00",31.15,"2019-12-03 10:03:00",33.49,33.58,"2019-12-03 10:02:30",33.37,"2019-12-03 10:58:00",34.34,34.4,"2019-12-03 10:00:30",34.19,"2019-12-03 10:52:00",33.48,33.55,"2019-12-03 10:10:00",33.37,"2019-12-03 10:11:30",33.09,33.12,"2019-12-03 10:03:30",33.01,"2019-12-03 10:28:30",32.57,32.6,"2019-12-03 10:23:30",32.51,"2019-12-03 10:41:30",8.75,8.78,"2019-12-03 10:59:30",8.74,"2019-12-03 10:14:00",23.04,23.08,"2019-12-03 10:04:00",23,"2019-12-03 10:59:00",15.93,15.93,"2019-12-03 10:05:00",15.91,"2019-12-03 10:48:00",14.23,14.24,"2019-12-03 10:34:30",14.22,"2019-12-03 10:02:00",24.43,24.44,"2019-12-03 10:03:00",24.42,"2019-12-03 10:11:00",23.59,23.6,"2019-12-03 10:01:00",23.58,"2019-12-03 10:00:30",4.977589,0,2.764,97.9,28.68,104,7.1,"2019-12-03 10:32:00",0.5,"2019-12-03 10:19:00",4.76,99.2,16.13,108,8.4,"2019-12-03 10:49:30",1.7,"2019-12-03 10:13:30",0.961,3.156
"2019-12-03 12:00:00",4133,48.85,"2019-12-03 11:49:00",13.38,15.7,"2019-12-03 11:02:30",0.228,"2019-12-03 11:24:00",1006,28.44,28.84,"2019-12-03 11:57:30",27.86,"2019-12-03 11:03:00",74.37,76.86,"2019-12-03 11:05:30",72.83,"2019-12-03 11:17:00",32.2,32.79,"2019-12-03 11:59:30",31.77,"2019-12-03 11:01:30",33.35,33.51,"2019-12-03 11:04:00",33.26,"2019-12-03 11:31:30",34.2,34.35,"2019-12-03 11:05:00",34.15,"2019-12-03 11:30:00",33.42,33.55,"2019-12-03 11:10:30",33.33,"2019-12-03 11:46:30",33.09,33.12,"2019-12-03 11:02:00",33.02,"2019-12-03 12:00:00",32.57,32.58,"2019-12-03 11:02:30",32.51,"2019-12-03 11:03:30",8.81,8.85,"2019-12-03 11:54:30",8.76,"2019-12-03 11:01:00",23.01,23.03,"2019-12-03 11:09:30",22.99,"2019-12-03 11:50:30",15.92,15.93,"2019-12-03 11:00:30",15.91,"2019-12-03 11:53:00",14.23,14.24,"2019-12-03 11:06:00",14.22,"2019-12-03 11:12:00",24.43,24.45,"2019-12-03 11:41:30",24.43,"2019-12-03 11:01:00",23.59,23.6,"2019-12-03 11:12:00",23.58,"2019-12-03 11:17:30",8.915473,0,3.082,102.3,26.14,55,6.4,"2019-12-03 11:31:00",1.1,"2019-12-03 11:37:00",5.331,96.4,20.41,86,8.8,"2019-12-03 11:51:00",0.5,"2019-12-03 11:50:00",1.735,3.379
"2019-12-03 13:00:00",4134,45.18,"2019-12-03 12:56:30",13.15,13.39,"2019-12-03 12:53:00",0,"2019-12-03 12:15:00",1006,29.33,30.09,"2019-12-03 12:50:00",28.71,"2019-12-03 12:01:00",71,73.48,"2019-12-03 12:01:30",68.4,"2019-12-03 12:50:30",33.57,34.52,"2019-12-03 13:00:00",32.76,"2019-12-03 12:00:30",33.28,33.3,"2019-12-03 12:01:00",33.19,"2019-12-03 12:43:00",34.13,34.19,"2019-12-03 12:00:30",33.99,"2019-12-03 12:57:30",33.38,33.5,"2019-12-03 12:19:00",33.33,"2019-12-03 12:00:30",33.09,33.12,"2019-12-03 12:01:00",33.01,"2019-12-03 12:21:00",32.57,32.58,"2019-12-03 12:02:00",32.53,"2019-12-03 12:37:00",8.91,8.98,"2019-12-03 12:59:30",8.85,"2019-12-03 12:00:30",22.99,23,"2019-12-03 12:01:00",22.97,"2019-12-03 12:30:30",15.9,15.92,"2019-12-03 12:42:00",15.89,"2019-12-03 12:38:30",14.23,14.24,"2019-12-03 12:03:00",14.22,"2019-12-03 12:13:00",24.43,24.44,"2019-12-03 12:14:30",24.43,"2019-12-03 12:02:00",23.59,23.6,"2019-12-03 12:06:30",23.58,"2019-12-03 12:05:00",15.40429,0,3.04,95,31.41,126,5.6,"2019-12-03 12:46:30",0.3,"2019-12-03 12:21:00",4.995,98.7,21.44,106,9.3,"2019-12-03 12:21:00",1.3,"2019-12-03 12:16:30",3.041,3.338
"2019-12-03 14:00:00",4135,43.96,"2019-12-03 13:32:30",13.13,13.78,"2019-12-03 13:30:00",0,"2019-12-03 13:00:30",1006,29.98,30.81,"2019-12-03 13:28:00",29.11,"2019-12-03 13:01:00",69.07,71.8,"2019-12-03 13:53:30",66.24,"2019-12-03 13:28:30",35.46,36.5,"2019-12-03 14:00:00",34.44,"2019-12-03 13:00:30",33.31,33.46,"2019-12-03 13:53:30",33.23,"2019-12-03 13:37:30",34,34.11,"2019-12-03 13:01:30",33.97,"2019-12-03 13:32:30",33.35,33.46,"2019-12-03 13:02:00",33.33,"2019-12-03 13:14:30",33.09,33.12,"2019-12-03 13:04:30",33.01,"2019-12-03 13:13:00",32.58,32.58,"2019-12-03 13:00:30",32.54,"2019-12-03 13:12:30",9.06,9.15,"2019-12-03 13:58:30",8.98,"2019-12-03 13:01:30",22.99,23.01,"2019-12-03 13:57:00",22.97,"2019-12-03 13:02:00",15.89,15.91,"2019-12-03 13:03:00",15.88,"2019-12-03 13:53:30",14.22,14.23,"2019-12-03 13:00:30",14.22,"2019-12-03 13:01:00",24.43,24.45,"2019-12-03 13:10:30",24.43,"2019-12-03 13:05:30",23.59,23.6,"2019-12-03 13:44:30",23.59,"2019-12-03 13:00:30",19.24026,0,2.957,105.8,25.37,93,6.9,"2019-12-03 13:18:30",0.4,"2019-12-03 13:28:00",4.512,107.2,20.61,144,8.5,"2019-12-03 13:00:30",1.1,"2019-12-03 13:58:00",3.844,3.033
"2019-12-03 15:00:00",4136,43.47,"2019-12-03 14:41:00",13.34,18.89,"2019-12-03 14:01:00",0.177,"2019-12-03 14:57:00",1006,30.17,31.14,"2019-12-03 14:30:00",29.5,"2019-12-03 14:17:30",68.22,71.59,"2019-12-03 14:05:00",63.84,"2019-12-03 14:30:30",37.45,38.38,"2019-12-03 15:00:00",36.5,"2019-12-03 14:00:30",33.52,33.71,"2019-12-03 14:57:00",33.37,"2019-12-03 14:33:00",33.98,33.99,"2019-12-03 14:00:30",33.93,"2019-12-03 14:40:30",33.35,33.37,"2019-12-03 14:11:00",33.32,"2019-12-03 15:00:00",33.1,33.12,"2019-12-03 14:01:00",33.02,"2019-12-03 14:32:30",32.58,32.6,"2019-12-03 14:14:00",32.53,"2019-12-03 14:48:30",9.24,9.33,"2019-12-03 15:00:00",9.14,"2019-12-03 14:00:30",23.01,23.05,"2019-12-03 14:45:00",22.98,"2019-12-03 14:02:30",15.87,15.88,"2019-12-03 14:00:30",15.87,"2019-12-03 14:54:00",14.21,14.22,"2019-12-03 14:10:00",14.2,"2019-12-03 14:40:00",24.43,24.44,"2019-12-03 14:12:30",24.43,"2019-12-03 14:03:00",23.59,23.6,"2019-12-03 14:02:30",23.59,"2019-12-03 14:06:30",19.7438,0,2.985,106.4,32.23,58,7.1,"2019-12-03 14:13:00",0.4,"2019-12-03 14:09:00",4.563,110.2,21.4,87,8.2,"2019-12-03 14:12:30",1.1,"2019-12-03 14:58:30",3.954,2.495
"2019-12-03 16:00:00",4137,43.82,"2019-12-03 15:00:30",13.34,18.83,"2019-12-03 15:45:00",0.118,"2019-12-03 15:57:30",1005,30.19,30.61,"2019-12-03 15:27:30",29.7,"2019-12-03 15:47:30",68.17,70.05,"2019-12-03 15:15:00",65.97,"2019-12-03 15:53:30",39.18,39.81,"2019-12-03 15:59:00",38.34,"2019-12-03 15:00:30",33.87,34.13,"2019-12-03 15:49:30",33.58,"2019-12-03 15:00:30",33.95,33.99,"2019-12-03 15:01:00",33.83,"2019-12-03 15:29:00",33.34,33.39,"2019-12-03 15:12:30",33.29,"2019-12-03 15:25:30",33.09,33.12,"2019-12-03 15:03:30",32.99,"2019-12-03 15:46:30",32.58,32.58,"2019-12-03 15:00:30",32.53,"2019-12-03 15:36:00",9.4,9.46,"2019-12-03 15:56:00",9.32,"2019-12-03 15:01:30",23.06,23.1,"2019-12-03 15:43:30",23.02,"2019-12-03 15:00:30",15.87,15.88,"2019-12-03 15:04:30",15.86,"2019-12-03 15:57:30",14.21,14.21,"2019-12-03 15:03:30",14.2,"2019-12-03 15:39:30",24.43,24.44,"2019-12-03 15:03:30",24.42,"2019-12-03 15:22:30",23.6,23.6,"2019-12-03 15:01:00",23.59,"2019-12-03 15:07:30",17.85925,0,2.918,103.1,30.38,89,6.8,"2019-12-03 15:32:00",0.5,"2019-12-03 15:51:00",4.368,105.9,23.65,98,7.9,"2019-12-03 15:11:00",1.3,"2019-12-03 15:43:00",3.587,1.77
"2019-12-03 17:00:00",4138,42.04,"2019-12-03 16:54:00",13.04,18.46,"2019-12-03 16:49:00",0,"2019-12-03 16:48:00",1005,30.28,30.94,"2019-12-03 16:15:30",29.5,"2019-12-03 16:05:30",67.4,70.71,"2019-12-03 16:03:30",64.43,"2019-12-03 16:15:00",40.33,40.87,"2019-12-03 16:55:30",39.79,"2019-12-03 16:00:30",34.34,34.64,"2019-12-03 16:59:30",34.09,"2019-12-03 16:01:30",33.95,33.99,"2019-12-03 16:01:00",33.86,"2019-12-03 16:14:30",33.32,33.37,"2019-12-03 16:00:30",33.24,"2019-12-03 16:27:00",33.08,33.12,"2019-12-03 16:02:00",32.99,"2019-12-03 16:28:30",32.58,32.58,"2019-12-03 16:00:30",32.54,"2019-12-03 16:02:30",9.51,9.56,"2019-12-03 16:59:30",9.46,"2019-12-03 16:00:30",23.14,23.2,"2019-12-03 16:59:00",23.09,"2019-12-03 16:13:00",15.86,15.87,"2019-12-03 16:01:30",15.86,"2019-12-03 16:04:00",14.2,14.22,"2019-12-03 16:55:30",14.19,"2019-12-03 16:14:30",24.43,24.44,"2019-12-03 16:19:00",24.42,"2019-12-03 16:01:30",23.59,23.6,"2019-12-03 16:13:30",23.59,"2019-12-03 16:03:30",19.39611,0,3.104,106,30.77,115,7.4,"2019-12-03 16:05:30",0.5,"2019-12-03 16:58:00",4.978,105,23.43,138,9.5,"2019-12-03 16:25:00",0.3,"2019-12-03 16:14:00",3.88,0.939
"2019-12-03 18:00:00",4139,40.7,"2019-12-03 17:59:00",13.04,13.89,"2019-12-03 17:06:30",0,"2019-12-03 17:03:30",1004,30.16,30.66,"2019-12-03 17:48:00",29.57,"2019-12-03 17:58:30",67.73,70.5,"2019-12-03 17:04:30",65.34,"2019-12-03 17:48:30",41.25,41.51,"2019-12-03 17:55:30",40.86,"2019-12-03 17:01:30",34.87,35.16,"2019-12-03 17:51:30",34.61,"2019-12-03 17:18:00",33.98,33.99,"2019-12-03 17:00:30",33.93,"2019-12-03 17:47:30",33.24,33.32,"2019-12-03 17:13:30",33.14,"2019-12-03 17:38:30",33.07,33.12,"2019-12-03 17:08:00",32.94,"2019-12-03 17:32:00",32.58,32.58,"2019-12-03 17:00:30",32.54,"2019-12-03 17:46:00",9.59,9.63,"2019-12-03 17:56:30",9.55,"2019-12-03 17:01:30",23.22,23.28,"2019-12-03 17:59:00",23.17,"2019-12-03 17:01:30",15.87,15.88,"2019-12-03 17:51:00",15.86,"2019-12-03 17:01:00",14.2,14.21,"2019-12-03 17:09:00",14.19,"2019-12-03 17:27:00",24.43,24.44,"2019-12-03 17:14:30",24.41,"2019-12-03 17:01:30",23.6,23.6,"2019-12-03 17:02:30",23.59,"2019-12-03 17:02:00",16.91236,0,3.055,96.9,32.44,113,6.3,"2019-12-03 17:23:00",1,"2019-12-03 17:51:00",4.587,103.5,23.23,114,8.6,"2019-12-03 17:58:30",1.3,"2019-12-03 17:28:00",3.384,0.173
"2019-12-03 19:00:00",4140,40.76,"2019-12-03 18:00:30",13.01,13.23,"2019-12-03 18:44:00",0,"2019-12-03 18:45:30",1004,29.55,30.81,"2019-12-03 18:09:30",28.91,"2019-12-03 18:32:30",69.68,72.86,"2019-12-03 18:28:00",64.93,"2019-12-03 18:09:30",41.56,41.73,"2019-12-03 18:31:30",41.26,"2019-12-03 18:59:00",35.35,35.65,"2019-12-03 18:54:30",35.04,"2019-12-03 18:01:30",34.03,34.19,"2019-12-03 18:50:30",33.97,"2019-12-03 18:12:30",33.2,33.32,"2019-12-03 18:29:30",33.14,"2019-12-03 18:15:00",33.04,33.12,"2019-12-03 18:06:30",32.94,"2019-12-03 18:41:30",32.58,32.58,"2019-12-03 18:00:30",32.56,"2019-12-03 18:10:00",9.63,9.64,"2019-12-03 18:07:30",9.61,"2019-12-03 18:56:00",23.31,23.35,"2019-12-03 18:56:00",23.25,"2019-12-03 18:09:30",15.88,15.89,"2019-12-03 18:40:30",15.87,"2019-12-03 18:01:00",14.21,14.21,"2019-12-03 18:00:30",14.2,"2019-12-03 18:30:30",24.43,24.44,"2019-12-03 18:20:30",24.41,"2019-12-03 18:06:00",23.59,23.6,"2019-12-03 18:49:00",23.59,"2019-12-03 18:00:30",10.17326,0,2.876,112.8,26.57,125,7.1,"2019-12-03 18:24:30",0.9,"2019-12-03 18:47:00",4.489,110.5,16.89,115,7.7,"2019-12-03 18:12:00",1.5,"2019-12-03 18:22:00",0.886,0
"2019-12-03 20:00:00",4141,45.23,"2019-12-03 19:06:30",12.98,13.06,"2019-12-03 19:57:00",0,"2019-12-03 19:15:00",1005,28.72,29.43,"2019-12-03 19:02:30",28.05,"2019-12-03 20:00:00",72.99,75.94,"2019-12-03 20:00:00",70.26,"2019-12-03 19:02:30",40.86,41.3,"2019-12-03 19:00:30",40.29,"2019-12-03 19:59:30",35.81,36.05,"2019-12-03 20:00:00",35.61,"2019-12-03 19:00:30",34.19,34.27,"2019-12-03 19:58:00",34.11,"2019-12-03 19:00:30",33.18,33.29,"2019-12-03 19:38:00",33.14,"2019-12-03 19:01:00",33.02,33.09,"2019-12-03 19:03:00",32.91,"2019-12-03 19:35:30",32.58,32.58,"2019-12-03 19:01:00",32.54,"2019-12-03 19:43:30",9.58,9.62,"2019-12-03 19:00:30",9.53,"2019-12-03 19:57:30",23.38,23.43,"2019-12-03 19:58:00",23.33,"2019-12-03 19:00:30",15.89,15.91,"2019-12-03 19:47:00",15.87,"2019-12-03 19:01:30",14.2,14.21,"2019-12-03 19:01:00",14.19,"2019-12-03 19:18:00",24.43,24.44,"2019-12-03 19:20:30",24.41,"2019-12-03 19:16:00",23.59,23.6,"2019-12-03 19:29:00",23.59,"2019-12-03 19:01:00",5.461471,0,2.638,110.4,27.63,129,7.8,"2019-12-03 19:40:30",0.3,"2019-12-03 19:43:30",4.115,109.7,20.63,95,8.1,"2019-12-03 19:35:30",0.7,"2019-12-03 19:00:30",0.485,0
"2019-12-03 21:00:00",4142,49.18,"2019-12-03 20:00:30",12.83,12.91,"2019-12-03 20:59:30",0,"2019-12-03 20:04:30",1005,27.9,28.3,"2019-12-03 20:09:30",27.46,"2019-12-03 20:57:00",75.99,76.93,"2019-12-03 20:23:00",74.89,"2019-12-03 20:03:00",39.58,40.26,"2019-12-03 20:00:30",38.75,"2019-12-03 20:59:30",36.14,36.34,"2019-12-03 20:59:00",35.99,"2019-12-03 20:02:30",34.36,34.4,"2019-12-03 20:19:00",34.19,"2019-12-03 20:07:00",33.18,33.29,"2019-12-03 20:24:00",33.14,"2019-12-03 20:10:00",33.01,33.12,"2019-12-03 20:25:00",32.89,"2019-12-03 20:45:00",32.58,32.58,"2019-12-03 20:00:30",32.54,"2019-12-03 20:49:30",9.49,9.54,"2019-12-03 20:00:30",9.42,"2019-12-03 20:57:30",23.44,23.47,"2019-12-03 20:34:30",23.41,"2019-12-03 20:01:30",15.91,15.92,"2019-12-03 20:56:00",15.89,"2019-12-03 20:10:30",14.2,14.21,"2019-12-03 20:34:30",14.19,"2019-12-03 20:14:30",24.43,24.44,"2019-12-03 20:12:30",24.41,"2019-12-03 20:43:00",23.59,23.6,"2019-12-03 20:01:30",23.59,"2019-12-03 20:02:30",1.854447,0,2.135,102.4,25.2,163,4.9,"2019-12-03 20:17:30",0.4,"2019-12-03 20:36:00",3.374,106.2,22.66,88,7,"2019-12-03 20:19:30",1.2,"2019-12-03 20:41:00",0.174,0
"2019-12-03 22:00:00",4143,56.31,"2019-12-03 21:00:30",12.77,0.056,"2019-12-03 22:00:00",0,"2019-12-03 21:14:00",1006,27.24,27.5,"2019-12-03 21:03:30",27.07,"2019-12-03 21:59:30",77.57,78.7,"2019-12-03 21:59:00",75.57,"2019-12-03 21:00:30",38.06,38.77,"2019-12-03 21:02:30",37.28,"2019-12-03 22:00:00",36.29,36.37,"2019-12-03 21:42:00",36.24,"2019-12-03 21:24:30",34.48,34.6,"2019-12-03 21:45:00",34.38,"2019-12-03 21:10:00",33.24,33.35,"2019-12-03 21:23:30",33.16,"2019-12-03 21:01:30",32.99,33.09,"2019-12-03 21:30:30",32.9,"2019-12-03 21:20:30",32.58,32.58,"2019-12-03 21:00:30",32.51,"2019-12-03 21:41:30",9.36,9.43,"2019-12-03 21:01:00",9.3,"2019-12-03 21:57:30",23.49,23.51,"2019-12-03 21:50:30",23.45,"2019-12-03 21:02:00",15.93,15.94,"2019-12-03 21:58:30",15.92,"2019-12-03 21:02:30",14.2,14.21,"2019-12-03 21:01:00",14.19,"2019-12-03 21:11:30",24.43,24.44,"2019-12-03 21:09:00",24.41,"2019-12-03 21:27:30",23.59,23.6,"2019-12-03 21:10:00",23.59,"2019-12-03 21:00:30",0.04015736,0,1.723,102.5,29.93,98,3.8,"2019-12-03 21:12:00",0.4,"2019-12-03 21:17:30",3.041,105.3,17.62,99,6.9,"2019-12-03 21:03:30",0.8,"2019-12-03 21:15:30",0.007,0
"2019-12-03 23:00:00",4144,59.54,"2019-12-03 22:02:30",12.76,0.043,"2019-12-03 22:58:00",0,"2019-12-03 22:00:30",1006,27,27.15,"2019-12-03 22:03:30",26.93,"2019-12-03 22:42:00",78.94,80.2,"2019-12-03 22:51:00",77.4,"2019-12-03 22:31:00",36.75,37.33,"2019-12-03 22:01:00",36.25,"2019-12-03 22:59:00",36.29,36.38,"2019-12-03 22:12:00",36.24,"2019-12-03 22:05:30",34.67,34.81,"2019-12-03 22:42:30",34.57,"2019-12-03 22:05:00",33.32,33.37,"2019-12-03 22:34:00",33.19,"2019-12-03 22:03:30",32.98,33.07,"2019-12-03 22:45:30",32.91,"2019-12-03 22:17:00",32.58,32.58,"2019-12-03 22:00:30",32.53,"2019-12-03 22:30:30",9.24,9.31,"2019-12-03 22:00:30",9.18,"2019-12-03 22:57:30",23.5,23.51,"2019-12-03 22:07:30",23.48,"2019-12-03 22:54:30",15.95,15.96,"2019-12-03 22:28:30",15.93,"2019-12-03 22:00:30",14.2,14.21,"2019-12-03 22:29:30",14.19,"2019-12-03 22:10:00",24.42,24.44,"2019-12-03 22:03:00",24.41,"2019-12-03 22:06:30",23.59,23.6,"2019-12-03 22:36:30",23.58,"2019-12-03 22:24:00",0.001249329,0,1.793,107.9,27.67,113,4.3,"2019-12-03 22:51:00",0.5,"2019-12-03 22:01:00",3.017,107.8,16.03,91,5.8,"2019-12-03 22:56:30",1.2,"2019-12-03 22:22:00",0.003,0
"2019-12-04 00:00:00",4145,59.49,"2019-12-03 23:41:00",12.76,0.041,"2019-12-03 23:56:30",0,"2019-12-03 23:00:30",1008,26.92,27.07,"2019-12-03 23:18:30",26.8,"2019-12-03 23:44:00",78.76,79.56,"2019-12-03 23:19:30",78.03,"2019-12-03 23:04:00",35.73,36.2,"2019-12-03 23:00:30",35.27,"2019-12-03 23:58:30",36.22,36.34,"2019-12-03 23:06:30",36.04,"2019-12-03 23:52:00",34.8,34.83,"2019-12-03 23:53:30",34.77,"2019-12-03 23:00:30",33.34,33.39,"2019-12-03 23:59:30",33.29,"2019-12-03 23:25:30",32.98,33.07,"2019-12-03 23:05:00",32.91,"2019-12-03 23:07:30",32.58,32.58,"2019-12-03 23:00:30",32.51,"2019-12-03 23:46:00",9.14,9.18,"2019-12-03 23:01:00",9.09,"2019-12-03 23:52:30",23.49,23.51,"2019-12-03 23:46:00",23.46,"2019-12-03 23:49:00",15.96,15.98,"2019-12-03 23:50:00",15.95,"2019-12-03 23:00:30",14.21,14.21,"2019-12-03 23:45:00",14.2,"2019-12-03 23:01:30",24.42,24.44,"2019-12-03 23:00:30",24.41,"2019-12-03 23:11:30",23.59,23.6,"2019-12-03 23:22:00",23.58,"2019-12-03 23:01:00",0.0009828448,0,1.902,100.1,32.32,98,4.2,"2019-12-03 23:22:00",0,"2019-12-03 23:55:00",3.303,106.9,19.83,45,5.8,"2019-12-03 23:23:30",1.3,"2019-12-03 23:33:30",0.004,0
"2019-12-04 01:00:00",4146,59.65,"2019-12-04 00:08:00",12.75,0.04,"2019-12-04 00:50:30",0,"2019-12-04 00:00:30",1008,26.7,26.91,"2019-12-04 00:10:00",26.54,"2019-12-04 00:51:00",78.97,80.7,"2019-12-04 00:52:00",77.53,"2019-12-04 00:01:00",34.88,35.29,"2019-12-04 00:01:00",34.46,"2019-12-04 00:58:30",36,36.17,"2019-12-04 00:23:00",35.83,"2019-12-04 00:48:30",34.89,35.01,"2019-12-04 00:55:00",34.77,"2019-12-04 00:03:00",33.35,33.42,"2019-12-04 00:55:00",33.31,"2019-12-04 00:19:30",32.98,33.09,"2019-12-04 00:30:00",32.91,"2019-12-04 00:46:00",32.58,32.58,"2019-12-04 00:00:30",32.53,"2019-12-04 00:11:30",9.05,9.1,"2019-12-04 00:01:00",9.01,"2019-12-04 00:54:00",23.47,23.5,"2019-12-04 00:02:00",23.45,"2019-12-04 00:19:00",15.98,15.99,"2019-12-04 00:34:30",15.97,"2019-12-04 00:03:30",14.22,14.23,"2019-12-04 00:53:00",14.2,"2019-12-04 00:04:00",24.42,24.44,"2019-12-04 00:03:00",24.41,"2019-12-04 00:15:00",23.59,23.6,"2019-12-04 00:03:00",23.58,"2019-12-04 00:08:00",0.000859753,0,1.323,101.8,22.84,133,3,"2019-12-04 00:21:30",0.3,"2019-12-04 00:42:30",2.403,104.5,17.74,64,4.8,"2019-12-04 00:05:30",0.5,"2019-12-04 00:59:00",-0.004,0
"2019-12-04 02:00:00",4147,58.96,"2019-12-04 01:22:00",12.73,0.04,"2019-12-04 01:53:30",0,"2019-12-04 01:00:30",1008,26.7,26.88,"2019-12-04 01:10:30",26.54,"2019-12-04 01:52:30",79.9,80.7,"2019-12-04 01:57:00",78.64,"2019-12-04 01:30:30",34.18,34.46,"2019-12-04 01:00:30",33.82,"2019-12-04 01:59:30",35.8,35.96,"2019-12-04 01:08:30",35.62,"2019-12-04 01:54:30",35,35.01,"2019-12-04 01:02:30",34.91,"2019-12-04 01:02:00",33.4,33.53,"2019-12-04 01:58:30",33.33,"2019-12-04 01:03:00",33,33.12,"2019-12-04 01:18:00",32.91,"2019-12-04 01:06:30",32.58,32.58,"2019-12-04 01:00:30",32.53,"2019-12-04 01:58:00",8.98,9.02,"2019-12-04 01:00:30",8.95,"2019-12-04 01:54:00",23.43,23.46,"2019-12-04 01:01:30",23.4,"2019-12-04 01:27:30",15.99,16,"2019-12-04 01:57:30",15.98,"2019-12-04 01:00:30",14.22,14.23,"2019-12-04 01:38:30",14.21,"2019-12-04 01:24:30",24.43,24.45,"2019-12-04 01:33:00",24.4,"2019-12-04 01:18:00",23.59,23.6,"2019-12-04 01:01:00",23.58,"2019-12-04 01:08:00",0.000612507,0,1.885,105.4,26.8,124,3.9,"2019-12-04 01:03:30",0.4,"2019-12-04 01:02:30",3.156,103.9,17.21,120,5.3,"2019-12-04 01:11:30",0.4,"2019-12-04 01:47:30",0.003,0
"2019-12-04 03:00:00",4148,59.31,"2019-12-04 02:04:00",12.72,0.038,"2019-12-04 02:44:00",0,"2019-12-04 02:00:30",1007,26.47,26.62,"2019-12-04 02:03:30",26.34,"2019-12-04 02:57:00",80.3,81,"2019-12-04 02:58:00",79.3,"2019-12-04 02:49:00",33.58,33.88,"2019-12-04 02:09:00",33.31,"2019-12-04 03:00:00",35.55,35.74,"2019-12-04 02:00:30",35.42,"2019-12-04 02:34:00",35,35.01,"2019-12-04 02:01:30",34.94,"2019-12-04 02:02:30",33.5,33.58,"2019-12-04 02:50:00",33.37,"2019-12-04 02:02:00",33.04,33.12,"2019-12-04 02:02:30",32.91,"2019-12-04 02:18:00",32.58,32.58,"2019-12-04 02:00:30",32.52,"2019-12-04 02:39:30",8.92,8.96,"2019-12-04 02:00:30",8.89,"2019-12-04 02:58:30",23.39,23.42,"2019-12-04 02:02:30",23.35,"2019-12-04 02:52:00",16,16,"2019-12-04 02:20:00",15.99,"2019-12-04 02:02:30",14.22,14.23,"2019-12-04 02:01:30",14.21,"2019-12-04 02:03:30",24.42,24.44,"2019-12-04 02:04:00",24.41,"2019-12-04 02:06:00",23.59,23.6,"2019-12-04 02:06:30",23.58,"2019-12-04 02:02:00",0.0006312139,0,1.77,104.7,24.7,105,4.2,"2019-12-04 02:35:30",0.4,"2019-12-04 02:13:00",3.047,107.3,15.88,78,5.6,"2019-12-04 02:35:30",0.9,"2019-12-04 02:30:30",0.001,0
"2019-12-04 04:00:00",4149,59.69,"2019-12-04 03:01:00",12.7,0.038,"2019-12-04 03:32:30",0,"2019-12-04 03:00:30",1006,26.28,26.4,"2019-12-04 03:55:00",26.21,"2019-12-04 03:31:00",81.5,82.5,"2019-12-04 03:58:30",80.2,"2019-12-04 03:46:30",33.03,33.36,"2019-12-04 03:00:30",32.77,"2019-12-04 03:58:30",35.28,35.52,"2019-12-04 03:06:30",35.07,"2019-12-04 03:57:30",35.01,35.01,"2019-12-04 03:01:00",34.94,"2019-12-04 03:37:30",33.55,33.58,"2019-12-04 03:08:30",33.5,"2019-12-04 03:03:30",33.07,33.12,"2019-12-04 03:12:30",32.99,"2019-12-04 03:09:30",32.58,32.58,"2019-12-04 03:00:30",32.56,"2019-12-04 03:01:00",8.87,8.9,"2019-12-04 03:02:00",8.84,"2019-12-04 03:46:00",23.35,23.38,"2019-12-04 03:04:30",23.31,"2019-12-04 03:53:00",16,16,"2019-12-04 03:12:30",15.99,"2019-12-04 03:55:30",14.22,14.23,"2019-12-04 03:55:30",14.22,"2019-12-04 03:02:00",24.42,24.44,"2019-12-04 03:06:00",24.41,"2019-12-04 03:19:30",23.59,23.59,"2019-12-04 03:01:00",23.58,"2019-12-04 03:03:30",0.0005173098,0,1.674,104.3,25.27,71,4.2,"2019-12-04 03:33:00",0,"2019-12-04 03:39:00",2.809,106.9,17.13,86,6.1,"2019-12-04 03:45:00",0.4,"2019-12-04 03:58:00",-0.002,0
"2019-12-04 05:00:00",4150,59.48,"2019-12-04 04:33:30",12.69,0.038,"2019-12-04 04:37:30",0,"2019-12-04 04:00:30",1006,26.22,26.36,"2019-12-04 04:25:00",26.15,"2019-12-04 04:36:30",82.1,82.9,"2019-12-04 04:49:30",80.7,"2019-12-04 04:09:30",32.57,32.83,"2019-12-04 04:01:00",32.31,"2019-12-04 05:00:00",35.04,35.16,"2019-12-04 04:19:00",34.86,"2019-12-04 04:55:00",35,35.01,"2019-12-04 04:00:30",34.93,"2019-12-04 04:51:30",33.55,33.6,"2019-12-04 04:35:00",33.5,"2019-12-04 04:11:00",33.09,33.12,"2019-12-04 04:00:30",32.99,"2019-12-04 04:11:00",32.58,32.58,"2019-12-04 04:00:30",32.51,"2019-12-04 04:04:30",8.82,8.85,"2019-12-04 04:00:30",8.79,"2019-12-04 04:57:30",23.3,23.35,"2019-12-04 04:01:00",23.28,"2019-12-04 04:37:30",15.99,16.01,"2019-12-04 04:39:30",15.99,"2019-12-04 04:13:30",14.23,14.24,"2019-12-04 04:55:30",14.23,"2019-12-04 04:02:00",24.42,24.44,"2019-12-04 04:32:00",24.41,"2019-12-04 04:03:00",23.59,23.6,"2019-12-04 04:24:30",23.58,"2019-12-04 04:03:00",0.0004136367,0,1.588,101.3,26.36,93,3.5,"2019-12-04 04:50:30",0,"2019-12-04 04:56:30",2.631,109.6,19.13,75,5.3,"2019-12-04 04:10:30",0,"2019-12-04 04:29:30",-0.003,0
"2019-12-04 06:00:00",4151,59.24,"2019-12-04 05:46:30",12.67,0.038,"2019-12-04 05:01:00",0,"2019-12-04 05:00:30",1005,26.15,26.32,"2019-12-04 05:33:30",26.08,"2019-12-04 05:23:00",82,82.9,"2019-12-04 05:13:30",81,"2019-12-04 05:46:00",32.23,32.45,"2019-12-04 05:06:30",32.01,"2019-12-04 05:59:00",34.78,34.95,"2019-12-04 05:04:30",34.61,"2019-12-04 05:42:30",34.92,35.01,"2019-12-04 05:00:30",34.79,"2019-12-04 05:51:00",33.56,33.61,"2019-12-04 05:39:30",33.53,"2019-12-04 05:01:00",33.1,33.12,"2019-12-04 05:00:30",33.04,"2019-12-04 05:17:00",32.58,32.58,"2019-12-04 05:00:30",32.52,"2019-12-04 05:02:30",8.77,8.8,"2019-12-04 05:01:00",8.74,"2019-12-04 05:57:00",23.25,23.28,"2019-12-04 05:01:00",23.22,"2019-12-04 05:57:00",15.99,16.01,"2019-12-04 05:28:30",15.98,"2019-12-04 05:39:00",14.24,14.25,"2019-12-04 05:42:00",14.23,"2019-12-04 05:03:30",24.43,24.44,"2019-12-04 05:34:30",24.41,"2019-12-04 05:06:30",23.59,23.6,"2019-12-04 05:23:30",23.58,"2019-12-04 05:02:30",0.0002517732,0,1.536,104.3,25.93,161,3.4,"2019-12-04 05:26:30",0.3,"2019-12-04 05:12:30",2.605,113,18.74,112,4.9,"2019-12-04 05:50:00",1.3,"2019-12-04 05:02:00",-0.004,0.004
"2019-12-04 07:00:00",4152,59.37,"2019-12-04 06:03:30",12.66,0.038,"2019-12-04 06:45:00",0,"2019-12-04 06:00:30",1005,26,26.16,"2019-12-04 06:48:30",25.88,"2019-12-04 06:35:30",81.9,82.6,"2019-12-04 06:34:30",81,"2019-12-04 06:01:00",31.91,32.1,"2019-12-04 06:01:00",31.73,"2019-12-04 06:47:30",34.55,34.74,"2019-12-04 06:04:30",34.29,"2019-12-04 07:00:00",34.82,34.89,"2019-12-04 06:02:30",34.77,"2019-12-04 06:19:30",33.58,33.68,"2019-12-04 06:45:30",33.53,"2019-12-04 06:03:00",33.11,33.12,"2019-12-04 06:01:30",33.07,"2019-12-04 06:16:30",32.58,32.6,"2019-12-04 06:58:30",32.54,"2019-12-04 06:02:30",8.73,8.76,"2019-12-04 06:01:00",8.71,"2019-12-04 06:57:00",23.21,23.24,"2019-12-04 06:01:30",23.17,"2019-12-04 06:54:00",15.99,16,"2019-12-04 06:02:00",15.98,"2019-12-04 06:05:00",14.24,14.25,"2019-12-04 06:28:00",14.23,"2019-12-04 06:15:00",24.43,24.44,"2019-12-04 06:12:30",24.42,"2019-12-04 06:00:30",23.59,23.6,"2019-12-04 06:16:00",23.58,"2019-12-04 06:04:30",0.0002816643,0,1.69,100.8,27.81,95,3.9,"2019-12-04 06:51:30",0.4,"2019-12-04 06:13:00",3.169,106.7,15.14,95,5.8,"2019-12-04 06:27:30",1.2,"2019-12-04 06:28:00",0.023,0.369
"2019-12-04 08:00:00",4153,59.58,"2019-12-04 07:01:00",12.65,0.038,"2019-12-04 07:31:30",0,"2019-12-04 07:00:30",1005,25.98,26.08,"2019-12-04 07:10:00",25.94,"2019-12-04 07:50:30",80.6,82.5,"2019-12-04 07:06:30",78.89,"2019-12-04 08:00:00",31.56,31.8,"2019-12-04 07:04:00",31.33,"2019-12-04 07:52:30",34.3,34.43,"2019-12-04 07:03:00",34.18,"2019-12-04 07:59:00",34.8,34.81,"2019-12-04 07:01:30",34.73,"2019-12-04 07:49:00",33.58,33.66,"2019-12-04 07:29:00",33.53,"2019-12-04 07:52:30",33.11,33.12,"2019-12-04 07:01:00",33.06,"2019-12-04 07:20:00",32.58,32.6,"2019-12-04 07:56:30",32.53,"2019-12-04 07:25:30",8.7,8.73,"2019-12-04 07:01:00",8.69,"2019-12-04 07:44:00",23.16,23.21,"2019-12-04 07:03:00",23.12,"2019-12-04 07:55:30",15.97,15.98,"2019-12-04 07:00:30",15.97,"2019-12-04 07:35:00",14.24,14.25,"2019-12-04 07:14:30",14.23,"2019-12-04 07:46:00",24.43,24.44,"2019-12-04 07:54:00",24.43,"2019-12-04 07:08:00",23.59,23.6,"2019-12-04 07:11:00",23.59,"2019-12-04 07:01:00",0.0001927094,0,2.087,100.8,24.53,37,7.1,"2019-12-04 07:51:00",0.6,"2019-12-04 07:48:00",3.797,102.7,15.35,119,8.1,"2019-12-04 07:51:00",1.3,"2019-12-04 07:39:00",0.03,1.195
"2019-12-04 09:00:00",4154,59.83,"2019-12-04 09:00:00",12.63,0.04,"2019-12-04 08:00:30",0,"2019-12-04 08:39:30",1006,26.02,26.14,"2019-12-04 08:25:00",25.95,"2019-12-04 08:36:00",80.6,81.7,"2019-12-04 08:34:30",78.38,"2019-12-04 08:02:00",31.27,31.41,"2019-12-04 08:00:30",31.08,"2019-12-04 08:59:00",34.07,34.26,"2019-12-04 08:01:30",33.86,"2019-12-04 08:57:00",34.68,34.81,"2019-12-04 08:04:00",34.6,"2019-12-04 08:38:00",33.61,33.7,"2019-12-04 09:00:00",33.53,"2019-12-04 08:57:00",33.11,33.12,"2019-12-04 08:01:00",33.08,"2019-12-04 08:12:30",32.58,32.6,"2019-12-04 08:08:30",32.54,"2019-12-04 08:04:30",8.67,8.69,"2019-12-04 08:01:00",8.65,"2019-12-04 08:50:30",23.12,23.15,"2019-12-04 08:06:00",23.09,"2019-12-04 08:44:00",15.97,15.98,"2019-12-04 08:02:00",15.95,"2019-12-04 08:40:00",14.24,14.25,"2019-12-04 08:04:30",14.23,"2019-12-04 08:54:30",24.44,24.44,"2019-12-04 08:04:30",24.43,"2019-12-04 08:01:00",23.6,23.6,"2019-12-04 08:00:30",23.59,"2019-12-04 08:39:00",0.05602316,0,2.071,105.1,23.04,126,4.1,"2019-12-04 08:52:00",0,"2019-12-04 08:20:30",3.812,103.6,15.64,103,7.2,"2019-12-04 08:47:30",1.4,"2019-12-04 08:42:30",0.04,2.01
"2019-12-04 10:00:00",4155,56.17,"2019-12-04 10:00:00",12.63,12.74,"2019-12-04 09:24:00",0,"2019-12-04 09:06:00",1007,26.62,27.2,"2019-12-04 09:59:30",26.08,"2019-12-04 09:02:30",79.23,81.5,"2019-12-04 09:04:30",76.37,"2019-12-04 09:48:00",31,31.14,"2019-12-04 09:00:30",30.92,"2019-12-04 09:34:30",33.85,33.97,"2019-12-04 09:00:30",33.64,"2019-12-04 09:59:00",34.59,34.65,"2019-12-04 09:00:30",34.47,"2019-12-04 09:57:30",33.58,33.68,"2019-12-04 09:10:00",33.53,"2019-12-04 09:07:00",33.11,33.12,"2019-12-04 09:00:30",33.04,"2019-12-04 09:10:30",32.58,32.58,"2019-12-04 09:01:00",32.56,"2019-12-04 09:03:00",8.65,8.66,"2019-12-04 09:03:30",8.64,"2019-12-04 09:34:00",23.08,23.12,"2019-12-04 09:00:30",23.05,"2019-12-04 09:33:30",15.95,15.97,"2019-12-04 09:00:30",15.94,"2019-12-04 09:50:30",14.24,14.25,"2019-12-04 09:13:30",14.23,"2019-12-04 09:04:00",24.44,24.45,"2019-12-04 09:26:00",24.44,"2019-12-04 09:00:30",23.6,23.6,"2019-12-04 09:14:00",23.59,"2019-12-04 09:00:30",1.920361,0,2.378,98.5,28.14,64,4.9,"2019-12-04 09:51:00",0,"2019-12-04 09:51:30",4.268,104.4,17.01,115,8.1,"2019-12-04 09:34:30",0.4,"2019-12-04 09:38:30",0.378,2.685
"2019-12-04 11:00:00",4156,51.04,"2019-12-04 10:47:00",12.88,14.29,"2019-12-04 10:37:30",0.175,"2019-12-04 10:04:00",1008,27.75,28.12,"2019-12-04 10:38:00",27.27,"2019-12-04 10:01:00",74.95,77.05,"2019-12-04 10:51:00",73.04,"2019-12-04 10:33:00",31.36,31.79,"2019-12-04 10:59:00",31.04,"2019-12-04 10:01:30",33.61,33.72,"2019-12-04 10:01:30",33.41,"2019-12-04 10:58:00",34.45,34.58,"2019-12-04 10:09:30",34.38,"2019-12-04 10:41:00",33.57,33.65,"2019-12-04 10:00:30",33.53,"2019-12-04 10:25:00",33.11,33.12,"2019-12-04 10:00:30",33.06,"2019-12-04 10:03:00",32.58,32.58,"2019-12-04 10:00:30",32.56,"2019-12-04 10:07:30",8.65,8.68,"2019-12-04 10:58:30",8.64,"2019-12-04 10:08:30",23.04,23.07,"2019-12-04 10:00:30",23.02,"2019-12-04 10:32:00",15.94,15.96,"2019-12-04 10:15:00",15.93,"2019-12-04 10:14:30",14.24,14.25,"2019-12-04 10:21:30",14.23,"2019-12-04 10:11:00",24.45,24.46,"2019-12-04 10:45:30",24.44,"2019-12-04 10:01:00",23.6,23.6,"2019-12-04 10:24:00",23.59,"2019-12-04 10:39:30",5.036544,0,2.794,98.2,25.24,109,5.4,"2019-12-04 10:10:00",0,"2019-12-04 10:49:00",4.738,105.8,17.11,112,8.4,"2019-12-04 10:10:00",1.1,"2019-12-04 10:13:00",0.978,3.157
"2019-12-04 12:00:00",4157,48.25,"2019-12-04 11:41:00",13.29,14.92,"2019-12-04 11:38:00",0.188,"2019-12-04 11:38:00",1008,28.51,29.36,"2019-12-04 12:00:00",27.86,"2019-12-04 11:01:30",73.54,76.85,"2019-12-04 11:44:30",70.75,"2019-12-04 11:52:30",32.2,32.77,"2019-12-04 11:59:30",31.75,"2019-12-04 11:05:00",33.48,33.53,"2019-12-04 11:05:30",33.37,"2019-12-04 11:16:00",34.39,34.4,"2019-12-04 11:01:00",34.37,"2019-12-04 11:50:00",33.55,33.6,"2019-12-04 11:06:30",33.53,"2019-12-04 11:33:30",33.11,33.14,"2019-12-04 11:24:00",33.06,"2019-12-04 11:50:00",32.58,32.61,"2019-12-04 11:56:00",32.53,"2019-12-04 11:51:00",8.71,8.76,"2019-12-04 11:55:00",8.67,"2019-12-04 11:01:00",23,23.03,"2019-12-04 11:01:00",22.97,"2019-12-04 11:51:00",15.92,15.94,"2019-12-04 11:04:30",15.91,"2019-12-04 11:58:30",14.24,14.24,"2019-12-04 11:07:00",14.23,"2019-12-04 11:13:00",24.45,24.46,"2019-12-04 11:32:00",24.44,"2019-12-04 11:00:30",23.6,23.6,"2019-12-04 11:00:30",23.59,"2019-12-04 11:01:30",7.856004,0,2.513,108.2,24.58,95,6,"2019-12-04 11:58:30",0.8,"2019-12-04 11:35:30",4.251,108.4,20.89,102,8,"2019-12-04 11:06:00",1,"2019-12-04 11:10:00",1.555,3.378
"2019-12-04 13:00:00",4158,45.2,"2019-12-04 12:34:00",13.16,13.48,"2019-12-04 12:46:30",0,"2019-12-04 12:48:00",1008,29.27,29.89,"2019-12-04 13:00:00",28.65,"2019-12-04 12:08:30",70.88,74.5,"2019-12-04 12:51:30",68.49,"2019-12-04 12:46:00",33.48,34.25,"2019-12-04 12:59:00",32.74,"2019-12-04 12:02:30",33.39,33.51,"2019-12-04 12:28:30",33.28,"2019-12-04 12:35:00",34.3,34.4,"2019-12-04 12:00:30",34.17,"2019-12-04 13:00:00",33.55,33.58,"2019-12-04 12:01:30",33.5,"2019-12-04 12:33:00",33.11,33.12,"2019-12-04 12:00:30",33.06,"2019-12-04 12:15:00",32.58,32.61,"2019-12-04 12:41:30",32.54,"2019-12-04 12:58:00",8.81,8.87,"2019-12-04 12:58:30",8.75,"2019-12-04 12:00:30",22.97,23,"2019-12-04 12:12:30",22.95,"2019-12-04 12:57:00",15.91,15.92,"2019-12-04 12:07:30",15.9,"2019-12-04 12:18:30",14.23,14.24,"2019-12-04 12:01:30",14.22,"2019-12-04 12:44:30",24.45,24.46,"2019-12-04 12:03:30",24.44,"2019-12-04 12:00:30",23.6,23.6,"2019-12-04 12:02:30",23.6,"2019-12-04 12:00:30",14.0343,0,2.868,114.1,25.66,140,6.2,"2019-12-04 12:56:30",0.7,"2019-12-04 12:45:30",4.816,112.9,18.88,168,8.7,"2019-12-04 12:06:30",1,"2019-12-04 12:47:00",2.783,3.338
"2019-12-04 14:00:00",4159,43.94,"2019-12-04 13:27:00",13.37,18.27,"2019-12-04 13:23:30",0.219,"2019-12-04 13:00:30",1008,29.66,30.16,"2019-12-04 13:11:30",29.11,"2019-12-04 14:00:00",69.95,72.25,"2019-12-04 13:58:00",67.5,"2019-12-04 13:23:00",35.24,36.13,"2019-12-04 13:57:30",34.36,"2019-12-04 13:00:30",33.43,33.51,"2019-12-04 13:32:00",33.28,"2019-12-04 13:07:30",34.19,34.22,"2019-12-04 13:01:00",34.14,"2019-12-04 13:49:30",33.54,33.58,"2019-12-04 13:12:00",33.47,"2019-12-04 13:32:30",33.11,33.14,"2019-12-04 13:50:00",33.08,"2019-12-04 13:11:00",32.58,32.61,"2019-12-04 13:25:30",32.54,"2019-12-04 13:13:30",8.94,9.02,"2019-12-04 13:58:30",8.87,"2019-12-04 13:01:30",22.97,22.99,"2019-12-04 13:58:00",22.95,"2019-12-04 13:10:00",15.9,15.91,"2019-12-04 13:00:30",15.88,"2019-12-04 13:52:30",14.22,14.23,"2019-12-04 13:00:30",14.21,"2019-12-04 13:45:30",24.45,24.46,"2019-12-04 13:04:00",24.44,"2019-12-04 13:08:00",23.6,23.61,"2019-12-04 13:01:30",23.59,"2019-12-04 13:34:30",16.72271,0,2.992,110.3,23.4,115,5.8,"2019-12-04 13:01:30",0.8,"2019-12-04 13:38:30",4.763,109.8,20.55,120,8.6,"2019-12-04 13:34:30",0.3,"2019-12-04 13:35:30",3.323,3.035
"2019-12-04 15:00:00",4160,43.94,"2019-12-04 14:40:30",13.38,18.44,"2019-12-04 14:01:30",0.164,"2019-12-04 14:55:00",1007,29.83,30.35,"2019-12-04 14:22:30",29.18,"2019-12-04 14:00:30",69.55,72.58,"2019-12-04 14:00:30",67.19,"2019-12-04 14:08:30",36.94,37.78,"2019-12-04 15:00:00",36.13,"2019-12-04 14:00:30",33.57,33.71,"2019-12-04 14:46:00",33.43,"2019-12-04 14:05:30",34.09,34.19,"2019-12-04 14:00:30",33.99,"2019-12-04 14:42:30",33.5,33.55,"2019-12-04 14:01:30",33.37,"2019-12-04 14:51:30",33.11,33.12,"2019-12-04 14:00:30",33.08,"2019-12-04 14:16:00",32.58,32.62,"2019-12-04 14:28:30",32.56,"2019-12-04 14:16:00",9.09,9.18,"2019-12-04 14:59:00",9.02,"2019-12-04 14:02:00",22.99,23.02,"2019-12-04 14:33:30",22.97,"2019-12-04 14:00:30",15.89,15.9,"2019-12-04 14:10:00",15.87,"2019-12-04 14:14:30",14.22,14.23,"2019-12-04 14:53:00",14.21,"2019-12-04 14:10:00",24.45,24.46,"2019-12-04 14:03:00",24.44,"2019-12-04 14:12:30",23.6,23.61,"2019-12-04 14:18:00",23.6,"2019-12-04 14:00:30",18.11922,0,3.036,109.9,26.94,98,6.3,"2019-12-04 14:25:30",0.5,"2019-12-04 14:05:00",4.871,112,17.8,122,9.5,"2019-12-04 14:48:00",0.7,"2019-12-04 15:00:00",3.604,2.497
"2019-12-04 16:00:00",4161,43.14,"2019-12-04 16:00:00",13.38,18.89,"2019-12-04 15:39:00",0.098,"2019-12-04 15:54:30",1006,30.23,30.71,"2019-12-04 15:48:30",29.44,"2019-12-04 15:13:30",68.71,71.71,"2019-12-04 15:14:30",66.34,"2019-12-04 15:47:30",38.46,39.14,"2019-12-04 15:59:30",37.78,"2019-12-04 15:01:30",33.91,34.13,"2019-12-04 15:53:30",33.68,"2019-12-04 15:06:00",34,34.11,"2019-12-04 15:08:00",33.97,"2019-12-04 15:13:00",33.42,33.53,"2019-12-04 15:21:30",33.35,"2019-12-04 15:34:00",33.11,33.17,"2019-12-04 15:56:00",33.08,"2019-12-04 15:03:30",32.58,32.61,"2019-12-04 15:44:00",32.56,"2019-12-04 15:25:30",9.24,9.31,"2019-12-04 15:58:30",9.17,"2019-12-04 15:03:30",23.03,23.06,"2019-12-04 15:39:00",23,"2019-12-04 15:14:00",15.88,15.89,"2019-12-04 15:04:00",15.87,"2019-12-04 15:16:30",14.22,14.23,"2019-12-04 15:07:00",14.2,"2019-12-04 15:31:00",24.45,24.46,"2019-12-04 15:09:30",24.44,"2019-12-04 15:06:30",23.6,23.61,"2019-12-04 15:08:00",23.6,"2019-12-04 15:17:00",16.36421,0,2.717,115.6,29.73,104,5.2,"2019-12-04 15:07:00",0.4,"2019-12-04 15:48:00",4.551,120.2,21.18,109,8.7,"2019-12-04 15:10:30",0.8,"2019-12-04 15:10:00",3.308,1.773
"2019-12-04 17:00:00",4162,41.98,"2019-12-04 16:28:00",13.03,13.31,"2019-12-04 16:59:00",0,"2019-12-04 16:31:30",1006,30.26,31,"2019-12-04 16:37:30",29.57,"2019-12-04 17:00:00",68.28,70.89,"2019-12-04 16:08:00",64.93,"2019-12-04 16:37:30",39.69,40.24,"2019-12-04 16:56:00",39.15,"2019-12-04 16:01:30",34.31,34.54,"2019-12-04 16:57:30",34.07,"2019-12-04 16:01:00",33.99,34.02,"2019-12-04 16:49:00",33.95,"2019-12-04 16:27:30",33.36,33.45,"2019-12-04 16:37:30",33.31,"2019-12-04 16:51:30",33.11,33.12,"2019-12-04 16:25:30",33.08,"2019-12-04 16:35:00",32.58,32.59,"2019-12-04 16:18:00",32.56,"2019-12-04 16:02:00",9.35,9.4,"2019-12-04 16:55:30",9.29,"2019-12-04 16:01:00",23.1,23.15,"2019-12-04 16:40:30",23.06,"2019-12-04 16:00:30",15.88,15.88,"2019-12-04 16:00:30",15.87,"2019-12-04 16:13:30",14.22,14.23,"2019-12-04 16:16:30",14.21,"2019-12-04 16:33:30",24.44,24.46,"2019-12-04 16:18:00",24.44,"2019-12-04 16:42:00",23.6,23.61,"2019-12-04 16:08:00",23.59,"2019-12-04 16:40:30",15.56415,0,2.762,112.6,28.45,136,5.1,"2019-12-04 16:00:30",0.3,"2019-12-04 16:35:00",4.34,120.6,21.91,144,8,"2019-12-04 16:09:30",0.7,"2019-12-04 16:58:00",3.146,0.943
"2019-12-04 18:00:00",4163,42.78,"2019-12-04 17:28:30",13.02,13.25,"2019-12-04 17:41:30",0,"2019-12-04 17:45:30",1005,29.59,30.41,"2019-12-04 17:14:30",28.78,"2019-12-04 17:30:00",70.08,72.91,"2019-12-04 17:29:00",66.7,"2019-12-04 17:15:00",40.38,40.45,"2019-12-04 17:25:00",40.24,"2019-12-04 17:00:30",34.78,35.09,"2019-12-04 17:58:00",34.5,"2019-12-04 17:02:30",34.01,34.11,"2019-12-04 17:48:00",33.99,"2019-12-04 17:00:30",33.35,33.37,"2019-12-04 17:04:30",33.33,"2019-12-04 17:06:00",33.11,33.12,"2019-12-04 17:00:30",33.06,"2019-12-04 17:11:30",32.58,32.61,"2019-12-04 17:50:00",32.56,"2019-12-04 17:30:00",9.42,9.43,"2019-12-04 17:42:00",9.4,"2019-12-04 17:00:30",23.17,23.22,"2019-12-04 17:54:00",23.12,"2019-12-04 17:12:30",15.88,15.89,"2019-12-04 17:59:30",15.87,"2019-12-04 17:18:30",14.21,14.22,"2019-12-04 17:05:30",14.2,"2019-12-04 17:25:30",24.44,24.45,"2019-12-04 17:35:30",24.44,"2019-12-04 17:00:30",23.6,23.61,"2019-12-04 17:01:30",23.6,"2019-12-04 17:13:30",12.60617,0,2.641,117.3,26.38,102,4.9,"2019-12-04 17:00:30",0.4,"2019-12-04 17:05:30",4.307,124,23.13,104,8.7,"2019-12-04 17:39:00",1.3,"2019-12-04 17:02:00",2.531,0.176
"2019-12-04 19:00:00",4164,42.45,"2019-12-04 18:14:30",12.99,13.28,"2019-12-04 18:58:30",0,"2019-12-04 18:45:00",1005,29.17,29.82,"2019-12-04 18:05:00",28.45,"2019-12-04 19:00:00",71.35,74.08,"2019-12-04 18:56:00",68.45,"2019-12-04 18:08:30",40.42,40.45,"2019-12-04 18:00:30",40.17,"2019-12-04 18:59:00",35.22,35.49,"2019-12-04 18:57:00",35.01,"2019-12-04 18:18:30",34.14,34.19,"2019-12-04 18:25:00",33.99,"2019-12-04 18:04:00",33.34,33.37,"2019-12-04 18:17:00",33.3,"2019-12-04 18:24:00",33.11,33.12,"2019-12-04 18:01:30",33.06,"2019-12-04 18:25:00",32.58,32.6,"2019-12-04 18:01:30",32.56,"2019-12-04 18:18:30",9.43,9.45,"2019-12-04 18:20:30",9.42,"2019-12-04 18:01:30",23.24,23.28,"2019-12-04 18:44:00",23.18,"2019-12-04 18:01:00",15.88,15.88,"2019-12-04 18:02:30",15.87,"2019-12-04 18:13:30",14.2,14.21,"2019-12-04 18:02:30",14.2,"2019-12-04 18:51:00",24.44,24.45,"2019-12-04 18:33:30",24.43,"2019-12-04 18:15:00",23.6,23.61,"2019-12-04 18:00:30",23.59,"2019-12-04 18:56:30",9.15573,0,2.614,117.2,27.96,118,5.6,"2019-12-04 18:57:00",0.5,"2019-12-04 18:25:00",4.328,126.4,17.97,109,8.8,"2019-12-04 18:13:00",0.5,"2019-12-04 18:04:00",0.81,0
"2019-12-04 20:00:00",4165,44.77,"2019-12-04 19:39:30",13,13.16,"2019-12-04 19:57:30",0,"2019-12-04 19:05:00",1006,28.71,29.16,"2019-12-04 19:18:30",28.38,"2019-12-04 19:06:30",72.54,74.48,"2019-12-04 19:06:00",70.52,"2019-12-04 19:19:00",39.87,40.24,"2019-12-04 19:00:30",39.44,"2019-12-04 19:59:00",35.59,35.82,"2019-12-04 19:58:30",35.42,"2019-12-04 19:14:00",34.24,34.4,"2019-12-04 19:59:30",34.19,"2019-12-04 19:00:30",33.34,33.37,"2019-12-04 19:04:00",33.31,"2019-12-04 19:14:30",33.11,33.12,"2019-12-04 19:00:30",33.04,"2019-12-04 19:31:00",32.58,32.61,"2019-12-04 19:58:00",32.56,"2019-12-04 19:12:30",9.4,9.43,"2019-12-04 19:00:30",9.36,"2019-12-04 19:56:00",23.31,23.35,"2019-12-04 19:55:00",23.26,"2019-12-04 19:00:30",15.89,15.9,"2019-12-04 19:36:30",15.88,"2019-12-04 19:00:30",14.2,14.21,"2019-12-04 19:09:30",14.2,"2019-12-04 19:05:30",24.43,24.44,"2019-12-04 19:01:30",24.43,"2019-12-04 19:39:00",23.6,23.61,"2019-12-04 19:04:30",23.59,"2019-12-04 19:37:00",6.674162,0,2.392,113.3,24.54,104,5,"2019-12-04 19:50:30",0.5,"2019-12-04 19:29:00",3.987,124.6,22.24,120,7.7,"2019-12-04 19:22:00",1.4,"2019-12-04 19:30:00",0.601,0
"2019-12-04 21:00:00",4166,45.59,"2019-12-04 20:08:00",12.81,12.88,"2019-12-04 21:00:00",0,"2019-12-04 20:13:30",1006,27.89,28.7,"2019-12-04 20:03:30",27.33,"2019-12-04 20:58:30",75.97,78.42,"2019-12-04 20:40:00",72.38,"2019-12-04 20:04:00",38.88,39.41,"2019-12-04 20:00:30",38.18,"2019-12-04 21:00:00",35.85,35.92,"2019-12-04 20:39:00",35.68,"2019-12-04 20:01:30",34.39,34.4,"2019-12-04 20:02:30",34.29,"2019-12-04 20:04:30",33.34,33.37,"2019-12-04 20:01:30",33.31,"2019-12-04 20:06:30",33.11,33.12,"2019-12-04 20:01:30",33.06,"2019-12-04 20:07:00",32.58,32.6,"2019-12-04 20:07:00",32.56,"2019-12-04 20:38:30",9.32,9.37,"2019-12-04 20:00:30",9.27,"2019-12-04 20:57:30",23.36,23.4,"2019-12-04 20:59:00",23.33,"2019-12-04 20:05:00",15.9,15.91,"2019-12-04 20:51:30",15.88,"2019-12-04 20:00:30",14.2,14.21,"2019-12-04 20:20:00",14.2,"2019-12-04 20:05:00",24.43,24.44,"2019-12-04 20:01:30",24.42,"2019-12-04 20:53:30",23.6,23.61,"2019-12-04 20:22:30",23.6,"2019-12-04 20:01:00",1.471333,0,2.175,115.6,25.36,136,4.4,"2019-12-04 20:29:00",0.3,"2019-12-04 20:04:00",3.592,136.8,19.16,126,7.1,"2019-12-04 20:37:30",1.5,"2019-12-04 20:17:00",0.141,0
"2019-12-04 22:00:00",4167,56.27,"2019-12-04 21:00:30",12.77,0.054,"2019-12-04 22:00:00",0,"2019-12-04 21:13:00",1007,27.14,27.36,"2019-12-04 21:18:30",26.94,"2019-12-04 21:59:30",78.15,79.94,"2019-12-04 21:56:30",76.91,"2019-12-04 21:19:00",37.49,38.21,"2019-12-04 21:01:00",36.77,"2019-12-04 22:00:00",35.99,36.1,"2019-12-04 21:57:00",35.85,"2019-12-04 21:02:00",34.47,34.6,"2019-12-04 21:44:30",34.38,"2019-12-04 21:06:30",33.34,33.37,"2019-12-04 21:12:30",33.31,"2019-12-04 21:38:00",33.11,33.12,"2019-12-04 21:00:30",33.06,"2019-12-04 21:48:30",32.58,32.61,"2019-12-04 21:09:00",32.54,"2019-12-04 21:13:30",9.21,9.28,"2019-12-04 21:00:30",9.15,"2019-12-04 21:59:00",23.4,23.42,"2019-12-04 21:29:30",23.38,"2019-12-04 21:05:00",15.92,15.93,"2019-12-04 21:42:00",15.91,"2019-12-04 21:01:00",14.2,14.21,"2019-12-04 21:33:30",14.2,"2019-12-04 21:01:30",24.43,24.44,"2019-12-04 21:28:00",24.43,"2019-12-04 21:02:00",23.6,23.61,"2019-12-04 21:05:30",23.6,"2019-12-04 21:05:00",0.05533412,0,1.912,118.3,26.8,115,3.5,"2019-12-04 21:10:00",0.4,"2019-12-04 21:13:00",3.558,138.5,17.59,137,7.7,"2019-12-04 21:27:00",0.9,"2019-12-04 21:43:00",0.01,0
"2019-12-04 23:00:00",4168,59.28,"2019-12-04 22:01:30",12.77,0.043,"2019-12-04 22:56:00",0,"2019-12-04 22:00:30",1008,26.93,27.03,"2019-12-04 22:18:30",26.87,"2019-12-04 22:48:00",79.13,79.75,"2019-12-04 22:23:00",77.95,"2019-12-04 22:04:00",36.28,36.92,"2019-12-04 22:00:30",35.68,"2019-12-04 22:59:30",36,36.12,"2019-12-04 22:09:30",35.85,"2019-12-04 22:47:00",34.62,34.76,"2019-12-04 22:56:00",34.56,"2019-12-04 22:09:00",33.35,33.4,"2019-12-04 22:39:00",33.29,"2019-12-04 22:50:30",33.1,33.12,"2019-12-04 22:01:00",33.05,"2019-12-04 23:00:00",32.58,32.6,"2019-12-04 22:09:30",32.56,"2019-12-04 22:14:00",9.1,9.16,"2019-12-04 22:02:00",9.05,"2019-12-04 22:58:00",23.41,23.43,"2019-12-04 22:47:30",23.38,"2019-12-04 22:00:30",15.93,15.95,"2019-12-04 22:44:30",15.92,"2019-12-04 22:00:30",14.21,14.21,"2019-12-04 22:22:30",14.2,"2019-12-04 22:03:30",24.42,24.44,"2019-12-04 22:05:30",24.42,"2019-12-04 22:03:30",23.6,23.61,"2019-12-04 22:00:30",23.6,"2019-12-04 22:01:00",0.001127228,0,2.228,115.8,23.86,114,4.3,"2019-12-04 22:26:00",0.5,"2019-12-04 22:36:30",3.617,132.6,16.68,108,7.3,"2019-12-04 22:25:30",1.1,"2019-12-04 22:18:00",0.008,0
"2019-12-05 00:00:00",4169,59.15,"2019-12-04 23:26:30",12.75,0.042,"2019-12-04 23:51:30",0,"2019-12-04 23:00:30",1008,26.81,26.97,"2019-12-04 23:10:30",26.68,"2019-12-05 00:00:00",79.39,80.2,"2019-12-04 23:05:00",78.5,"2019-12-04 23:17:00",35.32,35.74,"2019-12-04 23:01:00",34.86,"2019-12-04 23:59:00",35.88,35.96,"2019-12-04 23:09:00",35.83,"2019-12-04 23:11:30",34.79,34.81,"2019-12-04 23:04:30",34.68,"2019-12-04 23:02:00",33.35,33.4,"2019-12-04 23:47:30",33.31,"2019-12-04 23:16:30",33.11,33.14,"2019-12-04 23:50:30",33.03,"2019-12-04 23:41:30",32.58,32.6,"2019-12-04 23:20:30",32.56,"2019-12-04 23:11:30",9.01,9.06,"2019-12-04 23:01:30",8.97,"2019-12-04 23:53:30",23.4,23.43,"2019-12-04 23:00:30",23.36,"2019-12-04 23:55:00",15.94,15.96,"2019-12-04 23:57:30",15.93,"2019-12-04 23:06:30",14.21,14.22,"2019-12-04 23:41:00",14.2,"2019-12-04 23:02:30",24.42,24.44,"2019-12-04 23:57:30",24.42,"2019-12-04 23:00:30",23.6,23.6,"2019-12-04 23:00:30",23.59,"2019-12-04 23:23:00",0.0009267957,0,2.128,117,20.57,151,4.8,"2019-12-04 23:47:30",0,"2019-12-04 23:08:30",3.702,125.6,17.42,126,7.4,"2019-12-04 23:16:00",1.5,"2019-12-04 23:06:00",0.006,0
"2019-12-05 01:00:00",4170,58.98,"2019-12-05 00:41:00",12.74,0.04,"2019-12-05 00:31:00",0,"2019-12-05 00:00:30",1008,26.74,26.88,"2019-12-05 00:33:30",26.67,"2019-12-05 00:52:00",79.19,80.9,"2019-12-05 00:07:30",77.92,"2019-12-05 00:17:00",34.53,34.86,"2019-12-05 00:00:30",34.22,"2019-12-05 00:49:00",35.74,35.91,"2019-12-05 00:03:00",35.61,"2019-12-05 00:58:30",34.81,34.86,"2019-12-05 00:53:30",34.79,"2019-12-05 00:00:30",33.41,33.53,"2019-12-05 00:56:00",33.35,"2019-12-05 00:01:30",33.11,33.12,"2019-12-05 00:02:30",33.07,"2019-12-05 00:30:30",32.58,32.6,"2019-12-05 00:01:00",32.56,"2019-12-05 00:30:00",8.94,8.97,"2019-12-05 00:00:30",8.9,"2019-12-05 00:59:30",23.37,23.39,"2019-12-05 00:14:30",23.33,"2019-12-05 00:58:00",15.96,15.97,"2019-12-05 00:58:30",15.95,"2019-12-05 00:03:00",14.21,14.23,"2019-12-05 00:32:30",14.2,"2019-12-05 00:39:00",24.42,24.43,"2019-12-05 00:08:30",24.42,"2019-12-05 00:00:30",23.6,23.6,"2019-12-05 00:01:30",23.59,"2019-12-05 00:06:30",0.0007614559,0,2.053,114.2,20.66,118,4.4,"2019-12-05 00:00:30",0.7,"2019-12-05 00:47:00",3.473,120.6,18.91,123,6.6,"2019-12-05 00:43:00",1.3,"2019-12-05 00:39:00",0.005,0
"2019-12-05 02:00:00",4171,58.47,"2019-12-05 01:35:00",12.73,0.04,"2019-12-05 01:32:30",0,"2019-12-05 01:00:30",1008,26.72,26.88,"2019-12-05 01:24:30",26.6,"2019-12-05 01:51:00",79.92,80.9,"2019-12-05 01:05:30",78.7,"2019-12-05 01:48:00",33.91,34.24,"2019-12-05 01:03:00",33.59,"2019-12-05 01:59:00",35.53,35.75,"2019-12-05 01:02:00",35.38,"2019-12-05 01:59:30",34.83,34.89,"2019-12-05 01:30:00",34.79,"2019-12-05 01:11:00",33.5,33.58,"2019-12-05 01:05:30",33.35,"2019-12-05 01:02:30",33.11,33.12,"2019-12-05 01:00:30",33.07,"2019-12-05 01:12:30",32.58,32.58,"2019-12-05 01:00:30",32.56,"2019-12-05 01:18:30",8.87,8.91,"2019-12-05 01:03:30",8.84,"2019-12-05 01:57:30",23.34,23.37,"2019-12-05 01:16:00",23.3,"2019-12-05 01:57:30",15.97,15.98,"2019-12-05 01:48:00",15.96,"2019-12-05 01:01:30",14.21,14.23,"2019-12-05 01:33:00",14.2,"2019-12-05 01:15:00",24.42,24.44,"2019-12-05 01:43:00",24.42,"2019-12-05 01:01:00",23.6,23.6,"2019-12-05 01:02:30",23.59,"2019-12-05 01:08:30",0.000468523,0,2.049,118.5,22.38,116,5.5,"2019-12-05 01:44:30",0.7,"2019-12-05 01:46:30",3.418,123,17.82,147,6.5,"2019-12-05 01:38:30",0.8,"2019-12-05 01:21:30",0.004,0
"2019-12-05 03:00:00",4172,58.81,"2019-12-05 02:01:00",12.72,0.04,"2019-12-05 02:54:00",0,"2019-12-05 02:00:30",1008,26.55,26.7,"2019-12-05 02:03:30",26.41,"2019-12-05 03:00:00",80.3,81.6,"2019-12-05 02:57:30",79.15,"2019-12-05 02:04:00",33.39,33.66,"2019-12-05 02:08:00",33.16,"2019-12-05 02:49:30",35.28,35.5,"2019-12-05 02:02:30",35.06,"2019-12-05 02:59:00",34.86,34.94,"2019-12-05 02:35:00",34.8,"2019-12-05 02:10:30",33.55,33.58,"2019-12-05 02:05:30",33.5,"2019-12-05 02:06:30",33.11,33.12,"2019-12-05 02:01:30",33.06,"2019-12-05 02:05:30",32.58,32.58,"2019-12-05 02:00:30",32.56,"2019-12-05 02:08:00",8.82,8.85,"2019-12-05 02:00:30",8.79,"2019-12-05 02:57:00",23.3,23.33,"2019-12-05 02:07:00",23.28,"2019-12-05 02:37:00",15.97,15.98,"2019-12-05 02:41:30",15.96,"2019-12-05 02:35:30",14.22,14.23,"2019-12-05 02:15:30",14.21,"2019-12-05 02:00:30",24.43,24.44,"2019-12-05 02:15:30",24.42,"2019-12-05 02:05:30",23.6,23.61,"2019-12-05 02:59:30",23.59,"2019-12-05 02:06:30",0.0004661185,0,1.944,112.5,20.97,135,4.8,"2019-12-05 02:15:30",0.4,"2019-12-05 02:05:00",3.148,121.8,13.69,132,6.5,"2019-12-05 02:01:30",1.1,"2019-12-05 02:57:00",0.003,0
"2019-12-05 04:00:00",4173,58.96,"2019-12-05 03:00:30",12.7,0.038,"2019-12-05 03:54:30",0,"2019-12-05 03:00:30",1007,26.36,26.46,"2019-12-05 03:03:30",26.28,"2019-12-05 03:42:30",80.7,81.7,"2019-12-05 03:34:30",79.55,"2019-12-05 03:17:00",32.95,33.2,"2019-12-05 03:02:00",32.73,"2019-12-05 03:57:30",35.07,35.16,"2019-12-05 03:04:00",34.87,"2019-12-05 03:56:30",34.85,34.94,"2019-12-05 03:32:00",34.79,"2019-12-05 03:25:30",33.55,33.6,"2019-12-05 03:01:30",33.51,"2019-12-05 03:02:00",33.11,33.12,"2019-12-05 03:01:00",33.06,"2019-12-05 03:54:30",32.58,32.61,"2019-12-05 03:29:30",32.54,"2019-12-05 03:22:30",8.77,8.8,"2019-12-05 03:05:30",8.74,"2019-12-05 03:58:30",23.25,23.29,"2019-12-05 03:02:00",23.22,"2019-12-05 03:49:30",15.98,15.98,"2019-12-05 03:03:00",15.97,"2019-12-05 03:15:00",14.22,14.23,"2019-12-05 03:34:00",14.22,"2019-12-05 03:03:00",24.43,24.44,"2019-12-05 03:33:00",24.43,"2019-12-05 03:00:30",23.6,23.6,"2019-12-05 03:05:30",23.59,"2019-12-05 03:29:00",0.0004021924,0,1.981,111.7,21.66,114,3.7,"2019-12-05 03:48:30",0.7,"2019-12-05 03:17:30",3.121,117.5,16.11,96,5.9,"2019-12-05 03:25:30",0.7,"2019-12-05 03:09:30",0.003,0
"2019-12-05 05:00:00",4174,58.98,"2019-12-05 04:12:30",12.69,0.038,"2019-12-05 04:04:30",0,"2019-12-05 04:00:30",1007,26.31,26.43,"2019-12-05 04:03:30",26.21,"2019-12-05 04:59:00",79.83,81.2,"2019-12-05 04:49:30",78.47,"2019-12-05 04:04:00",32.54,32.77,"2019-12-05 04:03:00",32.31,"2019-12-05 04:45:00",34.83,34.98,"2019-12-05 04:00:30",34.64,"2019-12-05 04:40:00",34.82,34.89,"2019-12-05 04:05:30",34.79,"2019-12-05 04:13:30",33.56,33.6,"2019-12-05 04:31:30",33.51,"2019-12-05 04:40:30",33.11,33.12,"2019-12-05 04:00:30",33.06,"2019-12-05 04:27:00",32.58,32.61,"2019-12-05 04:58:00",32.54,"2019-12-05 04:12:00",8.73,8.76,"2019-12-05 04:02:00",8.71,"2019-12-05 05:00:00",23.21,23.25,"2019-12-05 04:01:00",23.19,"2019-12-05 04:35:30",15.97,15.98,"2019-12-05 04:01:30",15.96,"2019-12-05 04:33:30",14.23,14.24,"2019-12-05 04:45:00",14.23,"2019-12-05 04:01:00",24.43,24.44,"2019-12-05 04:47:00",24.43,"2019-12-05 04:00:30",23.6,23.6,"2019-12-05 04:04:30",23.59,"2019-12-05 04:52:00",0.0003156603,0,1.967,113.3,23.38,124,4.2,"2019-12-05 04:29:30",0,"2019-12-05 04:45:30",3.153,120.5,18.09,117,5.5,"2019-12-05 04:34:00",0.4,"2019-12-05 04:19:30",0.003,0
"2019-12-05 06:00:00",4175,59.04,"2019-12-05 05:31:00",12.67,0.038,"2019-12-05 05:00:30",0,"2019-12-05 05:00:30",1007,26.19,26.36,"2019-12-05 05:18:30",26.08,"2019-12-05 05:44:00",79.54,80.9,"2019-12-05 05:59:30",78.39,"2019-12-05 05:34:00",32.19,32.44,"2019-12-05 05:02:30",31.93,"2019-12-05 05:58:00",34.61,34.74,"2019-12-05 05:00:30",34.48,"2019-12-05 05:45:00",34.81,34.83,"2019-12-05 05:09:30",34.76,"2019-12-05 05:55:30",33.56,33.63,"2019-12-05 05:48:00",33.51,"2019-12-05 05:35:30",33.11,33.12,"2019-12-05 05:00:30",33.08,"2019-12-05 05:09:00",32.58,32.59,"2019-12-05 05:59:30",32.54,"2019-12-05 05:30:30",8.69,8.72,"2019-12-05 05:14:00",8.67,"2019-12-05 05:59:30",23.17,23.2,"2019-12-05 05:00:30",23.15,"2019-12-05 05:51:30",15.96,15.97,"2019-12-05 05:00:30",15.96,"2019-12-05 05:42:30",14.23,14.24,"2019-12-05 05:18:00",14.23,"2019-12-05 05:41:00",24.44,24.45,"2019-12-05 05:14:00",24.43,"2019-12-05 05:00:30",23.6,23.6,"2019-12-05 05:14:00",23.59,"2019-12-05 05:51:30",0.000255944,0,1.838,115.1,20.89,149,4.9,"2019-12-05 05:23:30",0,"2019-12-05 05:03:00",3.179,117.5,16.23,132,5.8,"2019-12-05 05:46:30",0.8,"2019-12-05 05:09:30",0.002,0.004
"2019-12-05 07:00:00",4176,59.37,"2019-12-05 06:01:00",12.65,0.038,"2019-12-05 06:02:30",0,"2019-12-05 06:00:30",1007,26.01,26.16,"2019-12-05 06:25:00",25.89,"2019-12-05 06:39:00",80.6,81.4,"2019-12-05 06:04:30",79.55,"2019-12-05 06:47:00",31.86,32.04,"2019-12-05 06:00:30",31.64,"2019-12-05 07:00:00",34.35,34.54,"2019-12-05 06:01:00",34.22,"2019-12-05 06:54:30",34.79,34.81,"2019-12-05 06:00:30",34.68,"2019-12-05 06:51:30",33.58,33.68,"2019-12-05 06:30:30",33.51,"2019-12-05 06:47:00",33.11,33.12,"2019-12-05 06:00:30",33.06,"2019-12-05 06:08:30",32.58,32.6,"2019-12-05 06:25:00",32.56,"2019-12-05 06:01:00",8.66,8.68,"2019-12-05 06:04:00",8.64,"2019-12-05 06:54:30",23.13,23.17,"2019-12-05 06:18:00",23.1,"2019-12-05 06:53:00",15.95,15.97,"2019-12-05 06:35:30",15.94,"2019-12-05 06:50:30",14.23,14.24,"2019-12-05 06:28:30",14.22,"2019-12-05 06:44:30",24.44,24.45,"2019-12-05 06:20:30",24.44,"2019-12-05 06:00:30",23.6,23.61,"2019-12-05 06:05:00",23.59,"2019-12-05 06:54:30",0.000285437,0,1.666,113.3,21.89,115,3.4,"2019-12-05 06:03:00",0.6,"2019-12-05 06:13:00",2.718,123.7,17.2,152,5.8,"2019-12-05 06:51:00",0.9,"2019-12-05 06:40:00",0.024,0.363
"2019-12-05 08:00:00",4177,59.58,"2019-12-05 07:02:30",12.64,0.038,"2019-12-05 07:31:00",0,"2019-12-05 07:00:30",1007,25.91,26.1,"2019-12-05 07:18:30",25.82,"2019-12-05 07:51:30",80.9,82.5,"2019-12-05 07:52:30",79.48,"2019-12-05 07:31:00",31.5,31.7,"2019-12-05 07:01:30",31.31,"2019-12-05 07:53:00",34.16,34.33,"2019-12-05 07:02:00",33.97,"2019-12-05 07:53:30",34.65,34.78,"2019-12-05 07:10:00",34.58,"2019-12-05 07:54:30",33.59,33.68,"2019-12-05 07:15:30",33.51,"2019-12-05 07:47:30",33.11,33.14,"2019-12-05 07:19:00",33.04,"2019-12-05 07:32:00",32.58,32.61,"2019-12-05 07:02:00",32.54,"2019-12-05 07:04:30",8.63,8.66,"2019-12-05 07:01:30",8.6,"2019-12-05 07:58:00",23.09,23.12,"2019-12-05 07:25:30",23.05,"2019-12-05 07:57:00",15.95,15.96,"2019-12-05 07:05:00",15.94,"2019-12-05 07:02:00",14.23,14.24,"2019-12-05 07:24:00",14.23,"2019-12-05 07:04:00",24.44,24.45,"2019-12-05 07:25:30",24.44,"2019-12-05 07:00:30",23.6,23.61,"2019-12-05 07:37:30",23.59,"2019-12-05 07:00:30",0.0002140658,0,1.645,114.1,18.86,112,3.5,"2019-12-05 07:39:30",0.4,"2019-12-05 07:32:30",2.63,123,15.77,126,4.8,"2019-12-05 08:00:00",1.2,"2019-12-05 07:32:00",0.024,1.189
"2019-12-05 09:00:00",4178,59.77,"2019-12-05 08:13:00",12.62,0.039,"2019-12-05 08:02:30",0,"2019-12-05 08:46:00",1008,25.84,25.98,"2019-12-05 08:25:30",25.75,"2019-12-05 08:43:00",80.1,81.1,"2019-12-05 08:04:30",79.21,"2019-12-05 08:19:00",31.21,31.41,"2019-12-05 08:03:30",30.96,"2019-12-05 08:58:00",33.93,34.11,"2019-12-05 08:00:30",33.83,"2019-12-05 08:33:30",34.59,34.6,"2019-12-05 08:00:30",34.5,"2019-12-05 08:57:00",33.58,33.68,"2019-12-05 08:01:00",33.53,"2019-12-05 08:18:00",33.11,33.12,"2019-12-05 08:00:30",33.08,"2019-12-05 08:02:00",32.58,32.61,"2019-12-05 08:46:00",32.56,"2019-12-05 08:28:00",8.59,8.61,"2019-12-05 08:02:30",8.58,"2019-12-05 08:44:30",23.05,23.08,"2019-12-05 08:02:00",23.02,"2019-12-05 08:48:00",15.94,15.95,"2019-12-05 08:00:30",15.92,"2019-12-05 08:48:30",14.23,14.24,"2019-12-05 08:04:00",14.23,"2019-12-05 08:02:30",24.45,24.46,"2019-12-05 08:31:00",24.44,"2019-12-05 08:38:00",23.6,23.61,"2019-12-05 08:25:00",23.6,"2019-12-05 08:04:00",0.04179167,0,1.628,115.2,20.12,115,3.9,"2019-12-05 08:17:00",0.5,"2019-12-05 08:30:00",2.869,121.6,15.81,130,5.8,"2019-12-05 08:08:30",0.9,"2019-12-05 08:10:00",0.032,2.006
"2019-12-05 10:00:00",4179,55.15,"2019-12-05 10:00:00",12.63,12.73,"2019-12-05 09:26:00",0,"2019-12-05 09:05:00",1008,26.6,27.4,"2019-12-05 09:59:30",25.89,"2019-12-05 09:01:30",78.06,80.3,"2019-12-05 09:01:30",75.25,"2019-12-05 10:00:00",30.97,31.01,"2019-12-05 09:00:30",30.9,"2019-12-05 09:05:30",33.72,33.89,"2019-12-05 09:02:30",33.55,"2019-12-05 09:58:30",34.44,34.58,"2019-12-05 09:03:00",34.36,"2019-12-05 09:57:30",33.57,33.66,"2019-12-05 09:05:30",33.53,"2019-12-05 09:14:00",33.11,33.14,"2019-12-05 09:25:00",33.06,"2019-12-05 09:40:00",32.58,32.63,"2019-12-05 09:06:00",32.56,"2019-12-05 09:17:30",8.57,8.59,"2019-12-05 09:02:30",8.56,"2019-12-05 09:29:30",23.01,23.05,"2019-12-05 09:01:30",22.98,"2019-12-05 09:44:30",15.93,15.94,"2019-12-05 09:17:30",15.92,"2019-12-05 09:06:30",14.23,14.24,"2019-12-05 09:16:30",14.23,"2019-12-05 09:16:00",24.45,24.46,"2019-12-05 09:14:00",24.44,"2019-12-05 09:01:00",23.61,23.61,"2019-12-05 09:03:30",23.6,"2019-12-05 09:34:00",2.090166,0,1.752,120.2,20.62,139,3.7,"2019-12-05 09:50:30",0.6,"2019-12-05 09:59:00",2.77,128.1,19.13,127,6.7,"2019-12-05 09:41:00",0.9,"2019-12-05 09:20:00",0.409,2.682
"2019-12-05 11:00:00",4180,47.68,"2019-12-05 11:00:00",12.81,14.66,"2019-12-05 10:04:30",0.112,"2019-12-05 10:00:30",1008,27.9,28.78,"2019-12-05 10:58:00",27.2,"2019-12-05 10:06:00",72.91,76.41,"2019-12-05 10:06:30",68.36,"2019-12-05 10:59:30",31.34,31.83,"2019-12-05 10:59:30",30.92,"2019-12-05 10:03:30",33.49,33.62,"2019-12-05 10:02:00",33.41,"2019-12-05 10:41:00",34.39,34.4,"2019-12-05 10:00:30",34.37,"2019-12-05 10:49:30",33.55,33.6,"2019-12-05 10:28:00",33.5,"2019-12-05 10:56:00",33.11,33.18,"2019-12-05 10:53:00",33.04,"2019-12-05 10:17:00",32.58,32.61,"2019-12-05 10:18:00",32.54,"2019-12-05 10:40:00",8.58,8.61,"2019-12-05 10:53:30",8.57,"2019-12-05 10:02:00",22.97,23,"2019-12-05 10:00:30",22.94,"2019-12-05 10:55:00",15.91,15.92,"2019-12-05 10:01:00",15.9,"2019-12-05 10:46:30",14.23,14.23,"2019-12-05 10:06:00",14.22,"2019-12-05 10:51:30",24.45,24.46,"2019-12-05 10:11:00",24.44,"2019-12-05 10:22:00",23.61,23.61,"2019-12-05 10:41:00",23.6,"2019-12-05 10:03:00",5.841652,0,1.964,115.9,21.44,85,3.6,"2019-12-05 10:14:30",0.4,"2019-12-05 10:08:00",3.367,121.3,20.06,98,6.1,"2019-12-05 10:59:00",0.3,"2019-12-05 10:07:00",1.159,3.156
"2019-12-05 12:00:00",4181,45.01,"2019-12-05 12:00:00",13.33,15.68,"2019-12-05 11:09:00",0.18,"2019-12-05 11:54:30",1009,28.72,29.21,"2019-12-05 11:54:30",28.39,"2019-12-05 11:06:30",70.23,71.86,"2019-12-05 11:41:30",68.44,"2019-12-05 11:19:00",32.44,33.18,"2019-12-05 11:59:00",31.77,"2019-12-05 11:02:00",33.34,33.49,"2019-12-05 11:00:30",33.23,"2019-12-05 11:53:30",34.32,34.4,"2019-12-05 11:00:30",34.19,"2019-12-05 11:47:00",33.55,33.58,"2019-12-05 11:11:30",33.5,"2019-12-05 11:16:30",33.11,33.17,"2019-12-05 11:02:00",33.04,"2019-12-05 11:38:30",32.58,32.63,"2019-12-05 11:27:00",32.54,"2019-12-05 11:07:00",8.66,8.71,"2019-12-05 11:56:30",8.6,"2019-12-05 11:04:30",22.94,22.96,"2019-12-05 11:01:00",22.92,"2019-12-05 11:08:30",15.89,15.91,"2019-12-05 11:40:30",15.88,"2019-12-05 11:33:30",14.22,14.23,"2019-12-05 11:02:00",14.21,"2019-12-05 11:57:00",24.45,24.46,"2019-12-05 11:22:00",24.44,"2019-12-05 11:03:30",23.61,23.61,"2019-12-05 11:26:30",23.59,"2019-12-05 11:26:00",8.863947,0,2.155,113.1,28.14,130,5.4,"2019-12-05 11:01:30",0.7,"2019-12-05 11:21:30",3.333,123.3,18.77,96,6.5,"2019-12-05 11:43:00",1.1,"2019-12-05 11:16:00",1.78,3.383
"2019-12-05 13:00:00",4182,43.48,"2019-12-05 12:51:30",13.32,15.3,"2019-12-05 12:35:30",0.145,"2019-12-05 12:23:30",1009,29.28,30.07,"2019-12-05 12:34:00",28.65,"2019-12-05 12:20:30",68.71,71.15,"2019-12-05 12:10:30",66,"2019-12-05 12:35:00",34.02,34.94,"2019-12-05 12:59:30",33.16,"2019-12-05 12:01:00",33.28,33.33,"2019-12-05 12:59:30",33.21,"2019-12-05 12:30:30",34.19,34.25,"2019-12-05 12:04:00",34.17,"2019-12-05 12:49:00",33.55,33.6,"2019-12-05 12:05:00",33.51,"2019-12-05 12:23:00",33.11,33.17,"2019-12-05 12:53:30",33.06,"2019-12-05 12:19:30",32.59,32.63,"2019-12-05 12:20:00",32.56,"2019-12-05 12:01:00",8.78,8.85,"2019-12-05 12:59:30",8.71,"2019-12-05 12:01:00",22.92,22.93,"2019-12-05 12:00:30",22.91,"2019-12-05 12:14:00",15.88,15.9,"2019-12-05 12:00:30",15.87,"2019-12-05 12:52:00",14.22,14.23,"2019-12-05 12:20:30",14.21,"2019-12-05 12:49:30",24.45,24.46,"2019-12-05 12:13:30",24.44,"2019-12-05 12:03:00",23.61,23.61,"2019-12-05 12:01:00",23.6,"2019-12-05 12:06:30",14.78809,0,2.343,117.1,27.52,117,5.7,"2019-12-05 12:26:00",0,"2019-12-05 12:12:30",3.78,121.9,23.17,94,7.6,"2019-12-05 12:12:30",0.4,"2019-12-05 12:59:00",2.979,3.343
"2019-12-05 14:00:00",4183,43.88,"2019-12-05 13:00:30",13.34,18.52,"2019-12-05 13:02:00",0.228,"2019-12-05 13:54:30",1008,29.51,30.16,"2019-12-05 13:48:30",28.98,"2019-12-05 13:05:00",67.67,70.34,"2019-12-05 13:04:30",65.19,"2019-12-05 13:49:00",35.82,36.75,"2019-12-05 13:59:00",34.89,"2019-12-05 13:00:30",33.37,33.51,"2019-12-05 13:46:00",33.24,"2019-12-05 13:12:00",34.1,34.19,"2019-12-05 13:01:30",33.99,"2019-12-05 13:45:00",33.52,33.58,"2019-12-05 13:20:30",33.4,"2019-12-05 13:54:30",33.11,33.15,"2019-12-05 13:08:30",33.06,"2019-12-05 13:09:30",32.59,32.63,"2019-12-05 13:53:30",32.56,"2019-12-05 13:17:00",8.92,9,"2019-12-05 13:58:30",8.84,"2019-12-05 13:00:30",22.92,22.94,"2019-12-05 13:25:30",22.9,"2019-12-05 13:32:30",15.87,15.88,"2019-12-05 13:02:30",15.86,"2019-12-05 13:26:00",14.21,14.23,"2019-12-05 13:05:30",14.2,"2019-12-05 13:03:30",24.45,24.46,"2019-12-05 13:00:30",24.44,"2019-12-05 13:04:30",23.61,23.61,"2019-12-05 13:02:00",23.6,"2019-12-05 13:02:30",15.77141,0,2.592,103.6,29.82,90,5.4,"2019-12-05 13:52:00",0.6,"2019-12-05 13:17:30",4.189,111.1,22.29,90,8,"2019-12-05 13:28:00",0.8,"2019-12-05 13:51:00",3.166,3.045
"2019-12-05 15:00:00",4184,43.62,"2019-12-05 14:21:30",13.34,17.99,"2019-12-05 14:20:00",0.174,"2019-12-05 14:58:30",1008,29.72,30.34,"2019-12-05 14:40:30",29.11,"2019-12-05 14:22:00",67.01,69.66,"2019-12-05 14:26:30",64.78,"2019-12-05 14:41:00",37.49,38.36,"2019-12-05 14:58:00",36.66,"2019-12-05 14:01:30",33.59,33.75,"2019-12-05 15:00:00",33.45,"2019-12-05 14:01:30",33.99,34.04,"2019-12-05 14:48:30",33.97,"2019-12-05 14:08:30",33.44,33.55,"2019-12-05 14:00:30",33.35,"2019-12-05 14:12:30",33.11,33.14,"2019-12-05 14:12:30",33.02,"2019-12-05 14:53:00",32.59,32.63,"2019-12-05 14:03:30",32.56,"2019-12-05 14:07:30",9.07,9.15,"2019-12-05 14:57:00",8.98,"2019-12-05 14:00:30",22.95,22.99,"2019-12-05 14:54:30",22.92,"2019-12-05 14:01:30",15.86,15.87,"2019-12-05 14:01:00",15.86,"2019-12-05 14:23:30",14.21,14.23,"2019-12-05 14:13:30",14.2,"2019-12-05 14:02:00",24.45,24.46,"2019-12-05 14:01:30",24.44,"2019-12-05 14:49:30",23.61,23.61,"2019-12-05 14:06:00",23.6,"2019-12-05 14:14:00",19.13326,0,2.186,116.1,29.43,118,5,"2019-12-05 15:00:00",0.4,"2019-12-05 14:28:30",3.619,121.1,23.75,128,6.6,"2019-12-05 14:59:30",0.7,"2019-12-05 14:39:30",3.897,2.508
"2019-12-05 16:00:00",4185,40.04,"2019-12-05 15:56:30",13.34,18.79,"2019-12-05 15:39:30",0.118,"2019-12-05 15:46:00",1007,30.46,31.07,"2019-12-05 15:36:00",29.11,"2019-12-05 15:02:00",65.09,69.42,"2019-12-05 15:02:30",62.74,"2019-12-05 15:36:30",39.38,40.42,"2019-12-05 16:00:00",38.32,"2019-12-05 15:00:30",33.97,34.22,"2019-12-05 15:57:30",33.7,"2019-12-05 15:01:30",33.99,34.01,"2019-12-05 15:03:00",33.96,"2019-12-05 15:48:00",33.36,33.45,"2019-12-05 15:05:30",33.33,"2019-12-05 15:14:00",33.11,33.14,"2019-12-05 15:48:30",33.06,"2019-12-05 15:34:30",32.59,32.69,"2019-12-05 15:50:00",32.58,"2019-12-05 15:01:00",9.24,9.33,"2019-12-05 15:58:00",9.16,"2019-12-05 15:00:30",23,23.05,"2019-12-05 15:53:00",22.96,"2019-12-05 15:12:30",15.85,15.86,"2019-12-05 15:00:30",15.85,"2019-12-05 15:25:30",14.21,14.22,"2019-12-05 15:00:30",14.2,"2019-12-05 15:04:30",24.44,24.45,"2019-12-05 15:01:30",24.44,"2019-12-05 15:03:00",23.61,23.61,"2019-12-05 15:01:30",23.6,"2019-12-05 15:00:30",22.43762,0,1.991,120.2,37.1,32,6.1,"2019-12-05 15:21:00",0,"2019-12-05 15:42:30",3.735,140.8,30.97,151,6.8,"2019-12-05 15:28:00",0.3,"2019-12-05 15:20:00",4.646,1.783
"2019-12-05 17:00:00",4186,38.55,"2019-12-05 16:57:00",13.35,19.3,"2019-12-05 16:45:30",0.088,"2019-12-05 16:31:00",1006,30.34,31.02,"2019-12-05 16:03:30",29.9,"2019-12-05 16:34:30",65.35,67,"2019-12-05 16:44:00",62.81,"2019-12-05 16:04:00",41.26,42.13,"2019-12-05 16:59:30",40.45,"2019-12-05 16:00:30",34.44,34.74,"2019-12-05 16:54:00",34.15,"2019-12-05 16:00:30",33.98,33.99,"2019-12-05 16:00:30",33.96,"2019-12-05 16:08:00",33.35,33.4,"2019-12-05 16:06:30",33.33,"2019-12-05 16:14:00",33.12,33.14,"2019-12-05 16:34:00",33.1,"2019-12-05 16:12:30",32.59,32.63,"2019-12-05 16:24:30",32.56,"2019-12-05 16:31:00",9.4,9.48,"2019-12-05 16:57:00",9.32,"2019-12-05 16:00:30",23.08,23.12,"2019-12-05 16:59:30",23.02,"2019-12-05 16:02:00",15.85,15.85,"2019-12-05 16:01:30",15.85,"2019-12-05 16:00:30",14.2,14.21,"2019-12-05 16:00:30",14.2,"2019-12-05 16:38:00",24.44,24.45,"2019-12-05 16:04:30",24.44,"2019-12-05 16:10:00",23.61,23.61,"2019-12-05 16:02:30",23.6,"2019-12-05 16:01:00",20.67893,0,1.565,133.1,44.63,102,3.6,"2019-12-05 16:08:30",0,"2019-12-05 16:18:00",3.508,158.1,24.15,170,7.8,"2019-12-05 16:25:00",0.4,"2019-12-05 16:19:00",4.329,0.951
"2019-12-05 18:00:00",4187,38.1,"2019-12-05 17:22:30",12.99,18.02,"2019-12-05 17:04:30",0,"2019-12-05 17:10:30",1006,30.22,31.07,"2019-12-05 17:05:30",29.57,"2019-12-05 17:24:00",64.96,66.92,"2019-12-05 17:24:00",62.55,"2019-12-05 17:05:30",42.56,42.95,"2019-12-05 17:50:00",42.08,"2019-12-05 17:01:00",35.02,35.36,"2019-12-05 18:00:00",34.67,"2019-12-05 17:02:00",34.01,34.11,"2019-12-05 17:53:30",33.97,"2019-12-05 17:03:00",33.35,33.37,"2019-12-05 17:17:00",33.33,"2019-12-05 17:11:30",33.11,33.12,"2019-12-05 17:00:30",33.08,"2019-12-05 17:11:00",32.59,32.63,"2019-12-05 17:12:00",32.56,"2019-12-05 17:17:30",9.53,9.58,"2019-12-05 17:56:00",9.46,"2019-12-05 17:01:00",23.16,23.22,"2019-12-05 17:46:00",23.12,"2019-12-05 17:03:00",15.86,15.87,"2019-12-05 17:49:00",15.85,"2019-12-05 17:44:30",14.2,14.21,"2019-12-05 17:15:00",14.19,"2019-12-05 17:49:30",24.44,24.44,"2019-12-05 17:01:30",24.43,"2019-12-05 17:21:30",23.61,23.61,"2019-12-05 17:01:30",23.6,"2019-12-05 17:13:30",17.13543,0,1.567,138,45.24,119,3.6,"2019-12-05 17:12:30",0.4,"2019-12-05 17:13:00",3.333,157,24.17,96,7.1,"2019-12-05 17:22:00",0.8,"2019-12-05 17:04:30",3.581,0.18
"2019-12-05 19:00:00",4188,38.55,"2019-12-05 18:06:30",12.99,15.38,"2019-12-05 18:45:00",0,"2019-12-05 18:10:00",1006,29.81,30.68,"2019-12-05 18:00:30",29.24,"2019-12-05 18:32:00",66.25,68.39,"2019-12-05 18:30:00",63.39,"2019-12-05 18:02:00",42.99,43.14,"2019-12-05 18:21:00",42.86,"2019-12-05 18:01:30",35.62,35.94,"2019-12-05 18:54:30",35.29,"2019-12-05 18:01:30",34.16,34.19,"2019-12-05 18:09:00",34.01,"2019-12-05 18:02:30",33.34,33.37,"2019-12-05 18:03:30",33.32,"2019-12-05 18:19:30",33.11,33.14,"2019-12-05 18:40:00",33.06,"2019-12-05 18:17:30",32.59,32.63,"2019-12-05 18:08:00",32.56,"2019-12-05 18:37:00",9.59,9.61,"2019-12-05 18:50:30",9.58,"2019-12-05 18:13:00",23.26,23.31,"2019-12-05 18:54:30",23.2,"2019-12-05 18:00:30",15.86,15.87,"2019-12-05 18:57:30",15.84,"2019-12-05 18:07:00",14.19,14.2,"2019-12-05 18:04:30",14.19,"2019-12-05 18:26:00",24.43,24.44,"2019-12-05 18:20:30",24.43,"2019-12-05 18:17:30",23.61,23.61,"2019-12-05 18:00:30",23.6,"2019-12-05 18:55:30",12.30432,0,1.842,119.8,31.06,117,3.7,"2019-12-05 18:31:30",0,"2019-12-05 18:41:30",3.241,138,27.74,142,6.1,"2019-12-05 18:08:30",0.8,"2019-12-05 18:41:30",1.19,0
"2019-12-05 20:00:00",4189,41.4,"2019-12-05 19:01:00",12.93,13.06,"2019-12-05 19:46:00",0,"2019-12-05 19:34:00",1006,28.97,29.63,"2019-12-05 19:00:30",28.32,"2019-12-05 19:58:00",68.98,72.31,"2019-12-05 20:00:00",65.97,"2019-12-05 19:00:30",42.45,42.93,"2019-12-05 19:01:00",41.87,"2019-12-05 19:58:30",36.15,36.43,"2019-12-05 19:58:00",35.85,"2019-12-05 19:01:30",34.29,34.4,"2019-12-05 19:43:30",34.17,"2019-12-05 19:05:30",33.34,33.37,"2019-12-05 19:17:30",33.32,"2019-12-05 19:42:00",33.11,33.12,"2019-12-05 19:00:30",33.06,"2019-12-05 19:22:00",32.59,32.63,"2019-12-05 19:52:00",32.58,"2019-12-05 19:01:00",9.56,9.59,"2019-12-05 19:01:00",9.51,"2019-12-05 19:59:00",23.36,23.42,"2019-12-05 19:58:30",23.31,"2019-12-05 19:00:30",15.87,15.89,"2019-12-05 19:37:30",15.87,"2019-12-05 19:03:00",14.19,14.2,"2019-12-05 19:02:00",14.19,"2019-12-05 19:00:30",24.43,24.43,"2019-12-05 19:00:30",24.43,"2019-12-05 19:02:00",23.61,23.61,"2019-12-05 19:07:00",23.6,"2019-12-05 19:38:00",7.211242,0,1.431,131.4,27.53,139,3.3,"2019-12-05 19:46:30",0,"2019-12-05 19:23:30",3.425,153.6,20.89,153,7.1,"2019-12-05 19:55:30",0.5,"2019-12-05 19:04:30",0.718,0
"2019-12-05 21:00:00",4190,43.71,"2019-12-05 20:00:30",12.81,12.88,"2019-12-05 21:00:00",0,"2019-12-05 20:14:00",1006,27.83,28.32,"2019-12-05 20:00:30",27.4,"2019-12-05 20:54:30",73.61,75.28,"2019-12-05 20:59:00",71.42,"2019-12-05 20:17:30",41.1,41.94,"2019-12-05 20:01:30",40.21,"2019-12-05 20:59:30",36.59,36.77,"2019-12-05 20:42:30",36.39,"2019-12-05 20:01:00",34.44,34.6,"2019-12-05 20:57:30",34.36,"2019-12-05 20:19:00",33.34,33.37,"2019-12-05 20:10:30",33.29,"2019-12-05 20:02:00",33.11,33.12,"2019-12-05 20:00:30",33.06,"2019-12-05 20:24:30",32.58,32.61,"2019-12-05 20:27:00",32.56,"2019-12-05 20:33:00",9.45,9.51,"2019-12-05 20:00:30",9.37,"2019-12-05 20:59:30",23.43,23.47,"2019-12-05 20:56:00",23.39,"2019-12-05 20:00:30",15.9,15.92,"2019-12-05 20:42:30",15.88,"2019-12-05 20:00:30",14.19,14.2,"2019-12-05 20:57:30",14.19,"2019-12-05 20:01:00",24.43,24.44,"2019-12-05 20:16:30",24.42,"2019-12-05 20:10:00",23.61,23.61,"2019-12-05 20:00:30",23.6,"2019-12-05 20:07:30",2.247151,0,1.348,130.3,23.71,95,3.7,"2019-12-05 20:00:30",0.4,"2019-12-05 20:04:30",3.212,149.5,18.12,180,6.5,"2019-12-05 20:04:00",0.9,"2019-12-05 20:38:00",0.22,0
"2019-12-05 22:00:00",4191,53.92,"2019-12-05 21:00:30",12.78,0.059,"2019-12-05 22:00:00",0,"2019-12-05 21:15:30",1007,27.02,27.48,"2019-12-05 21:03:30",26.74,"2019-12-05 21:58:30",76.41,77.37,"2019-12-05 21:40:00",74.67,"2019-12-05 21:00:30",39.21,40.19,"2019-12-05 21:00:30",38.32,"2019-12-05 21:57:00",36.79,36.95,"2019-12-05 21:47:00",36.66,"2019-12-05 21:05:00",34.67,34.81,"2019-12-05 21:45:00",34.55,"2019-12-05 21:00:30",33.35,33.37,"2019-12-05 21:11:30",33.33,"2019-12-05 21:18:30",33.11,33.12,"2019-12-05 21:00:30",33.06,"2019-12-05 21:30:30",32.59,32.63,"2019-12-05 21:22:30",32.56,"2019-12-05 21:04:30",9.3,9.38,"2019-12-05 21:00:30",9.23,"2019-12-05 22:00:00",23.49,23.51,"2019-12-05 21:47:30",23.46,"2019-12-05 21:00:30",15.92,15.93,"2019-12-05 21:37:00",15.9,"2019-12-05 21:00:30",14.2,14.2,"2019-12-05 21:46:30",14.19,"2019-12-05 21:02:30",24.42,24.43,"2019-12-05 21:06:00",24.42,"2019-12-05 21:00:30",23.61,23.61,"2019-12-05 21:35:30",23.6,"2019-12-05 21:01:00",0.04131791,0,1.086,121.2,23.58,110,2.4,"2019-12-05 21:53:30",0,"2019-12-05 21:09:00",2.254,145.7,18.18,157,4.3,"2019-12-05 21:04:00",0.9,"2019-12-05 21:07:00",-0.002,0
"2019-12-05 23:00:00",4192,60.57,"2019-12-05 22:00:30",12.77,0.044,"2019-12-05 22:55:30",0,"2019-12-05 22:00:30",1008,26.76,26.87,"2019-12-05 22:10:00",26.67,"2019-12-05 22:17:30",76.9,77.61,"2019-12-05 22:49:30",75.64,"2019-12-05 22:02:30",37.58,38.34,"2019-12-05 22:01:00",36.87,"2019-12-05 22:59:30",36.85,36.94,"2019-12-05 22:31:30",36.73,"2019-12-05 22:58:30",34.84,35.01,"2019-12-05 22:56:30",34.78,"2019-12-05 22:00:30",33.35,33.4,"2019-12-05 22:33:30",33.31,"2019-12-05 22:07:00",33.11,33.12,"2019-12-05 22:01:30",33.04,"2019-12-05 22:01:00",32.59,32.63,"2019-12-05 22:14:30",32.56,"2019-12-05 22:45:30",9.16,9.23,"2019-12-05 22:04:30",9.1,"2019-12-05 22:56:00",23.5,23.53,"2019-12-05 22:37:30",23.48,"2019-12-05 22:03:00",15.94,15.96,"2019-12-05 22:58:00",15.92,"2019-12-05 22:00:30",14.2,14.21,"2019-12-05 22:52:00",14.2,"2019-12-05 22:01:30",24.42,24.43,"2019-12-05 22:18:30",24.41,"2019-12-05 22:04:30",23.61,23.61,"2019-12-05 22:01:30",23.6,"2019-12-05 22:02:00",0.001688513,0,1.3,113.2,22.59,137,2.6,"2019-12-05 22:21:00",0.4,"2019-12-05 22:55:30",2.43,139.6,19.74,130,5,"2019-12-05 22:03:30",0.3,"2019-12-05 22:39:00",-0.003,0
"2019-12-06 00:00:00",4193,60.45,"2019-12-05 23:25:00",12.76,0.043,"2019-12-05 23:50:00",0,"2019-12-05 23:00:30",1009,26.57,26.8,"2019-12-05 23:11:00",26.28,"2019-12-05 23:59:00",77.34,78.5,"2019-12-05 23:58:00",76.43,"2019-12-05 23:19:00",36.39,36.97,"2019-12-05 23:01:00",35.88,"2019-12-05 23:57:30",36.72,36.81,"2019-12-05 23:05:30",36.66,"2019-12-05 23:06:00",35.02,35.14,"2019-12-05 23:58:30",34.91,"2019-12-05 23:00:30",33.41,33.55,"2019-12-05 23:58:30",33.33,"2019-12-05 23:19:00",33.11,33.12,"2019-12-05 23:01:00",33.06,"2019-12-05 23:05:30",32.58,32.61,"2019-12-05 23:13:30",32.56,"2019-12-05 23:17:00",9.04,9.1,"2019-12-05 23:00:30",8.99,"2019-12-06 00:00:00",23.5,23.53,"2019-12-05 23:01:00",23.47,"2019-12-05 23:58:30",15.96,15.98,"2019-12-05 23:52:00",15.94,"2019-12-05 23:00:30",14.21,14.22,"2019-12-05 23:02:30",14.2,"2019-12-05 23:14:00",24.42,24.43,"2019-12-05 23:00:30",24.41,"2019-12-05 23:01:00",23.61,23.61,"2019-12-05 23:00:30",23.6,"2019-12-05 23:19:00",0.001470553,0,1.165,107,27.77,121,2.4,"2019-12-05 23:35:30",0,"2019-12-05 23:54:30",2.112,136.4,18.96,166,4.3,"2019-12-05 23:11:00",0.4,"2019-12-05 23:12:00",-0.006,0
"2019-12-06 01:00:00",4194,60.72,"2019-12-06 00:58:30",12.74,0.042,"2019-12-06 00:47:30",0,"2019-12-06 00:00:30",1009,26.3,26.45,"2019-12-06 00:33:30",26.21,"2019-12-06 00:59:30",78.47,79.23,"2019-12-06 00:49:30",77.66,"2019-12-06 00:18:00",35.4,35.92,"2019-12-06 00:03:00",34.91,"2019-12-06 01:00:00",36.53,36.71,"2019-12-06 00:02:00",36.31,"2019-12-06 00:57:00",35.18,35.22,"2019-12-06 00:19:00",35.04,"2019-12-06 00:00:30",33.52,33.58,"2019-12-06 00:23:00",33.4,"2019-12-06 00:17:00",33.11,33.12,"2019-12-06 00:00:30",33.06,"2019-12-06 00:24:00",32.58,32.63,"2019-12-06 00:30:30",32.56,"2019-12-06 00:01:30",8.95,8.99,"2019-12-06 00:03:30",8.9,"2019-12-06 00:58:30",23.47,23.51,"2019-12-06 00:20:00",23.45,"2019-12-06 00:38:30",15.97,15.98,"2019-12-06 00:42:30",15.96,"2019-12-06 00:13:00",14.21,14.22,"2019-12-06 00:25:00",14.2,"2019-12-06 00:10:00",24.42,24.43,"2019-12-06 00:42:30",24.41,"2019-12-06 00:04:30",23.61,23.61,"2019-12-06 00:00:30",23.6,"2019-12-06 00:06:30",0.00135043,0,1.068,109.9,26.39,73,2.2,"2019-12-06 00:28:00",0.3,"2019-12-06 00:48:30",2.075,135.4,16.7,156,3.8,"2019-12-06 00:10:00",0.4,"2019-12-06 00:38:00",-0.008,0
"2019-12-06 02:00:00",4195,60.06,"2019-12-06 01:58:30",12.73,0.041,"2019-12-06 01:59:00",0,"2019-12-06 01:00:30",1009,26.26,26.41,"2019-12-06 01:48:30",26.21,"2019-12-06 01:25:00",78.58,79.22,"2019-12-06 01:37:30",77.85,"2019-12-06 01:18:00",34.58,34.97,"2019-12-06 01:00:30",34.22,"2019-12-06 01:53:00",36.25,36.42,"2019-12-06 01:01:30",36.06,"2019-12-06 01:56:30",35.21,35.25,"2019-12-06 01:56:00",35.16,"2019-12-06 01:21:30",33.55,33.58,"2019-12-06 01:38:00",33.51,"2019-12-06 01:57:00",33.11,33.12,"2019-12-06 01:01:00",33.07,"2019-12-06 01:20:00",32.58,32.61,"2019-12-06 01:01:00",32.54,"2019-12-06 01:40:30",8.87,8.91,"2019-12-06 01:01:00",8.83,"2019-12-06 02:00:00",23.44,23.48,"2019-12-06 01:01:30",23.4,"2019-12-06 01:37:00",15.99,16,"2019-12-06 01:48:30",15.98,"2019-12-06 01:01:00",14.22,14.23,"2019-12-06 01:40:30",14.21,"2019-12-06 01:03:00",24.42,24.43,"2019-12-06 01:01:30",24.42,"2019-12-06 01:00:30",23.6,23.61,"2019-12-06 01:16:30",23.59,"2019-12-06 01:20:30",0.001100399,0,1.003,110.1,19.56,138,2.2,"2019-12-06 01:57:30",0,"2019-12-06 01:15:30",1.816,127.3,16.4,152,3.5,"2019-12-06 01:03:30",0.7,"2019-12-06 01:22:00",-0.009,0
"2019-12-06 03:00:00",4196,59.8,"2019-12-06 03:00:00",12.71,0.04,"2019-12-06 02:59:00",0,"2019-12-06 02:00:30",1009,26.24,26.4,"2019-12-06 02:10:30",26.15,"2019-12-06 02:28:00",79.16,80.2,"2019-12-06 02:45:00",77.79,"2019-12-06 02:16:00",33.95,34.22,"2019-12-06 02:00:30",33.59,"2019-12-06 02:59:30",35.99,36.17,"2019-12-06 02:12:30",35.83,"2019-12-06 02:46:30",35.22,35.28,"2019-12-06 02:43:00",35.16,"2019-12-06 02:57:00",33.59,33.73,"2019-12-06 02:47:30",33.51,"2019-12-06 02:16:00",33.11,33.12,"2019-12-06 02:01:30",33.08,"2019-12-06 02:19:30",32.58,32.61,"2019-12-06 02:06:30",32.54,"2019-12-06 02:54:30",8.8,8.83,"2019-12-06 02:00:30",8.77,"2019-12-06 02:54:30",23.39,23.43,"2019-12-06 02:01:00",23.36,"2019-12-06 02:54:30",16,16.01,"2019-12-06 02:33:00",16,"2019-12-06 02:00:30",14.23,14.24,"2019-12-06 02:50:00",14.22,"2019-12-06 02:00:30",24.43,24.43,"2019-12-06 02:01:30",24.42,"2019-12-06 02:17:00",23.6,23.61,"2019-12-06 02:05:00",23.6,"2019-12-06 02:04:00",0.0007563358,0,1.186,108.8,22.4,114,2.3,"2019-12-06 02:54:30",0,"2019-12-06 02:35:30",1.973,123.9,15.15,100,4,"2019-12-06 02:53:30",0.8,"2019-12-06 02:17:30",-0.007,0
"2019-12-06 04:00:00",4197,59.5,"2019-12-06 03:45:00",12.7,0.038,"2019-12-06 03:59:00",0,"2019-12-06 03:00:30",1008,26.22,26.44,"2019-12-06 03:10:30",26.02,"2019-12-06 03:54:00",80.1,81.7,"2019-12-06 03:55:00",78.63,"2019-12-06 03:02:30",33.43,33.67,"2019-12-06 03:01:00",33.16,"2019-12-06 03:57:00",35.73,35.98,"2019-12-06 03:03:30",35.46,"2019-12-06 03:59:00",35.22,35.25,"2019-12-06 03:04:00",35.18,"2019-12-06 03:52:00",33.7,33.81,"2019-12-06 03:35:00",33.58,"2019-12-06 03:01:00",33.11,33.12,"2019-12-06 03:00:30",33.08,"2019-12-06 03:01:30",32.59,32.63,"2019-12-06 03:27:30",32.56,"2019-12-06 03:27:00",8.75,8.78,"2019-12-06 03:01:30",8.73,"2019-12-06 04:00:00",23.34,23.38,"2019-12-06 03:18:30",23.3,"2019-12-06 03:55:00",16.01,16.02,"2019-12-06 03:43:00",16,"2019-12-06 03:04:00",14.23,14.24,"2019-12-06 03:52:30",14.22,"2019-12-06 03:02:00",24.43,24.44,"2019-12-06 03:13:00",24.43,"2019-12-06 03:00:30",23.6,23.61,"2019-12-06 03:00:30",23.59,"2019-12-06 03:35:00",0.0006306478,0,1.118,116.3,22.22,131,3.6,"2019-12-06 03:05:00",0.4,"2019-12-06 03:12:00",1.979,123.2,16.37,121,3.8,"2019-12-06 03:20:00",0.6,"2019-12-06 03:46:30",-0.008,0
"2019-12-06 05:00:00",4198,59.5,"2019-12-06 04:47:00",12.69,0.038,"2019-12-06 04:40:00",0,"2019-12-06 04:00:30",1007,26.05,26.2,"2019-12-06 04:19:00",25.95,"2019-12-06 04:07:00",80.8,81.8,"2019-12-06 04:04:30",79.68,"2019-12-06 04:47:00",32.98,33.21,"2019-12-06 04:11:00",32.74,"2019-12-06 05:00:00",35.43,35.64,"2019-12-06 04:02:30",35.23,"2019-12-06 04:54:30",35.22,35.22,"2019-12-06 04:01:00",35.18,"2019-12-06 04:25:30",33.75,33.81,"2019-12-06 04:16:30",33.71,"2019-12-06 04:04:30",33.11,33.14,"2019-12-06 04:37:30",33.08,"2019-12-06 04:17:00",32.59,32.61,"2019-12-06 04:00:30",32.54,"2019-12-06 04:20:30",8.7,8.73,"2019-12-06 04:03:30",8.67,"2019-12-06 04:49:00",23.3,23.33,"2019-12-06 04:01:30",23.26,"2019-12-06 04:58:00",16.01,16.01,"2019-12-06 04:02:30",16,"2019-12-06 04:55:30",14.23,14.24,"2019-12-06 04:11:00",14.23,"2019-12-06 04:02:30",24.44,24.45,"2019-12-06 04:22:30",24.43,"2019-12-06 04:00:30",23.61,23.61,"2019-12-06 04:22:00",23.6,"2019-12-06 04:00:30",0.0005672945,0,1.247,116.9,20.13,79,2.5,"2019-12-06 04:19:00",0.4,"2019-12-06 04:05:30",2.203,117,14.99,122,4.1,"2019-12-06 04:50:30",0.4,"2019-12-06 04:58:00",-0.007,0
"2019-12-06 06:00:00",4199,59.63,"2019-12-06 05:00:30",12.67,0.038,"2019-12-06 05:18:30",0,"2019-12-06 05:00:30",1006,25.86,26.07,"2019-12-06 05:03:30",25.56,"2019-12-06 05:59:30",81.5,82.3,"2019-12-06 05:53:00",80.3,"2019-12-06 05:32:00",32.57,32.83,"2019-12-06 05:07:00",32.31,"2019-12-06 05:57:30",35.18,35.36,"2019-12-06 05:00:30",35.02,"2019-12-06 05:45:30",35.22,35.22,"2019-12-06 05:00:30",35.15,"2019-12-06 05:58:30",33.76,33.78,"2019-12-06 05:09:30",33.74,"2019-12-06 05:02:00",33.11,33.14,"2019-12-06 05:05:30",33.08,"2019-12-06 05:04:00",32.59,32.62,"2019-12-06 05:34:30",32.56,"2019-12-06 05:08:30",8.66,8.69,"2019-12-06 05:01:00",8.63,"2019-12-06 05:59:30",23.25,23.28,"2019-12-06 05:01:00",23.2,"2019-12-06 05:58:00",16,16.01,"2019-12-06 05:04:30",15.99,"2019-12-06 05:42:30",14.24,14.25,"2019-12-06 05:48:00",14.23,"2019-12-06 05:07:30",24.44,24.45,"2019-12-06 05:19:30",24.43,"2019-12-06 05:22:00",23.6,23.61,"2019-12-06 05:01:30",23.59,"2019-12-06 05:15:00",0.0005463294,0,1.163,111.8,22.78,99,2.6,"2019-12-06 05:10:30",0.4,"2019-12-06 05:45:30",2.14,115.6,17.81,121,3.6,"2019-12-06 05:23:30",0.6,"2019-12-06 05:02:30",-0.008,0.004
"2019-12-06 07:00:00",4200,60.15,"2019-12-06 06:00:30",12.66,0.038,"2019-12-06 06:45:00",0,"2019-12-06 06:00:30",1006,25.55,25.69,"2019-12-06 06:55:00",25.43,"2019-12-06 06:23:30",82.2,83.1,"2019-12-06 06:34:30",81.2,"2019-12-06 06:01:00",32.17,32.45,"2019-12-06 06:01:30",31.93,"2019-12-06 07:00:00",34.94,35.16,"2019-12-06 06:02:00",34.74,"2019-12-06 06:59:00",35.18,35.22,"2019-12-06 06:01:00",35.09,"2019-12-06 06:44:00",33.76,33.78,"2019-12-06 06:00:30",33.7,"2019-12-06 06:30:30",33.12,33.2,"2019-12-06 06:48:00",33.04,"2019-12-06 07:00:00",32.59,32.66,"2019-12-06 06:12:30",32.56,"2019-12-06 06:15:00",8.62,8.64,"2019-12-06 06:00:30",8.59,"2019-12-06 06:59:30",23.19,23.22,"2019-12-06 06:01:30",23.16,"2019-12-06 06:52:30",15.99,16,"2019-12-06 06:57:00",15.98,"2019-12-06 06:21:30",14.24,14.25,"2019-12-06 06:26:30",14.24,"2019-12-06 06:13:30",24.45,24.46,"2019-12-06 06:30:30",24.44,"2019-12-06 06:24:00",23.61,23.61,"2019-12-06 06:10:30",23.6,"2019-12-06 06:07:00",0.0004756267,0,1.072,113.7,21.36,104,2.2,"2019-12-06 06:41:00",0.4,"2019-12-06 06:44:00",2.003,112.2,15.75,123,4.2,"2019-12-06 06:35:00",1,"2019-12-06 06:22:30",0.015,0.358
"2019-12-06 08:00:00",4201,60.21,"2019-12-06 07:06:30",12.65,0.039,"2019-12-06 07:18:30",0,"2019-12-06 07:00:30",1006,25.2,25.58,"2019-12-06 07:03:30",24.77,"2019-12-06 07:59:00",83,84.8,"2019-12-06 08:00:00",81.7,"2019-12-06 07:32:30",31.78,32.04,"2019-12-06 07:04:30",31.54,"2019-12-06 07:55:30",34.67,34.79,"2019-12-06 07:02:30",34.46,"2019-12-06 07:54:30",35.04,35.19,"2019-12-06 07:04:00",34.98,"2019-12-06 07:49:00",33.76,33.78,"2019-12-06 07:39:30",33.72,"2019-12-06 07:59:00",33.14,33.24,"2019-12-06 07:53:00",33.08,"2019-12-06 07:06:00",32.59,32.66,"2019-12-06 07:34:30",32.54,"2019-12-06 07:43:30",8.58,8.6,"2019-12-06 07:01:30",8.55,"2019-12-06 08:00:00",23.15,23.19,"2019-12-06 07:06:30",23.12,"2019-12-06 08:00:00",15.99,16,"2019-12-06 07:26:30",15.98,"2019-12-06 07:02:30",14.25,14.25,"2019-12-06 07:05:30",14.24,"2019-12-06 07:03:00",24.45,24.47,"2019-12-06 07:46:00",24.43,"2019-12-06 08:00:00",23.61,23.61,"2019-12-06 07:06:00",23.6,"2019-12-06 07:22:00",0.0005078485,0,0.941,110.9,17.5,140,2.3,"2019-12-06 07:09:00",0.4,"2019-12-06 07:51:00",1.757,112.5,11.4,125,3.4,"2019-12-06 07:06:00",0.7,"2019-12-06 07:21:00",0.013,1.184
"2019-12-06 09:00:00",4202,60.98,"2019-12-06 08:00:30",12.64,0.04,"2019-12-06 08:02:30",0,"2019-12-06 08:45:00",1007,24.43,24.81,"2019-12-06 08:03:30",24.18,"2019-12-06 08:51:00",85.7,87.2,"2019-12-06 08:55:00",83.8,"2019-12-06 08:01:00",31.33,31.62,"2019-12-06 08:04:30",31.08,"2019-12-06 08:59:30",34.39,34.54,"2019-12-06 08:00:30",34.26,"2019-12-06 08:52:30",34.98,35.04,"2019-12-06 08:02:00",34.86,"2019-12-06 08:57:00",33.76,33.81,"2019-12-06 08:16:30",33.7,"2019-12-06 08:57:30",33.19,33.3,"2019-12-06 08:45:30",33.1,"2019-12-06 08:01:00",32.6,32.69,"2019-12-06 08:42:00",32.56,"2019-12-06 08:23:30",8.53,8.56,"2019-12-06 08:02:30",8.51,"2019-12-06 08:55:30",23.11,23.14,"2019-12-06 08:00:30",23.07,"2019-12-06 08:59:30",15.97,15.98,"2019-12-06 08:00:30",15.96,"2019-12-06 08:56:00",14.25,14.25,"2019-12-06 08:00:30",14.24,"2019-12-06 08:48:30",24.45,24.46,"2019-12-06 08:03:00",24.43,"2019-12-06 08:41:00",23.61,23.61,"2019-12-06 08:01:00",23.6,"2019-12-06 08:11:00",0.04145864,0,0.692,118.1,16.53,126,1.5,"2019-12-06 08:13:00",0.3,"2019-12-06 08:39:30",1.586,114.8,11.27,101,2.4,"2019-12-06 08:10:30",0.9,"2019-12-06 08:49:30",0.016,2.002
"2019-12-06 10:00:00",4203,54.82,"2019-12-06 10:00:00",12.63,12.73,"2019-12-06 09:33:00",0,"2019-12-06 09:05:00",1007,25.65,27.27,"2019-12-06 10:00:00",24.18,"2019-12-06 09:02:00",83.1,87.3,"2019-12-06 09:05:00",76.76,"2019-12-06 10:00:00",30.93,31.1,"2019-12-06 09:01:00",30.76,"2019-12-06 09:42:00",34.18,34.33,"2019-12-06 09:00:30",34.05,"2019-12-06 09:54:30",34.83,34.94,"2019-12-06 09:04:30",34.75,"2019-12-06 09:25:30",33.76,33.78,"2019-12-06 09:09:30",33.72,"2019-12-06 09:01:00",33.22,33.33,"2019-12-06 09:43:00",33.1,"2019-12-06 09:11:00",32.62,32.71,"2019-12-06 09:39:30",32.56,"2019-12-06 09:13:30",8.5,8.52,"2019-12-06 09:01:30",8.48,"2019-12-06 09:56:30",23.06,23.09,"2019-12-06 09:01:30",23.02,"2019-12-06 10:00:00",15.96,15.98,"2019-12-06 09:11:30",15.95,"2019-12-06 09:53:00",14.25,14.25,"2019-12-06 09:06:00",14.24,"2019-12-06 09:08:00",24.45,24.47,"2019-12-06 09:06:00",24.43,"2019-12-06 09:44:00",23.61,23.62,"2019-12-06 09:18:30",23.59,"2019-12-06 09:51:00",2.142088,0,1.002,113.7,19.12,143,2.6,"2019-12-06 09:46:30",0.3,"2019-12-06 09:03:30",1.995,127.7,15.44,140,4.7,"2019-12-06 09:53:30",0.8,"2019-12-06 09:35:00",0.409,2.676
"2019-12-06 11:00:00",4204,47.08,"2019-12-06 11:00:00",12.83,13.33,"2019-12-06 10:23:30",0.168,"2019-12-06 10:19:00",1008,27.92,28.58,"2019-12-06 10:59:00",27.27,"2019-12-06 10:01:30",74.63,76.54,"2019-12-06 10:21:30",70.44,"2019-12-06 10:59:30",31.34,31.88,"2019-12-06 11:00:00",30.92,"2019-12-06 10:09:00",33.93,34.13,"2019-12-06 10:01:30",33.82,"2019-12-06 10:58:00",34.79,34.81,"2019-12-06 10:00:30",34.65,"2019-12-06 11:00:00",33.76,33.81,"2019-12-06 10:29:30",33.72,"2019-12-06 10:01:30",33.26,33.33,"2019-12-06 10:19:30",33.12,"2019-12-06 10:15:30",32.63,32.71,"2019-12-06 10:15:30",32.56,"2019-12-06 10:55:00",8.51,8.54,"2019-12-06 10:58:00",8.49,"2019-12-06 10:00:30",23.01,23.05,"2019-12-06 10:07:00",22.97,"2019-12-06 10:57:30",15.94,15.96,"2019-12-06 10:00:30",15.93,"2019-12-06 10:53:00",14.24,14.25,"2019-12-06 10:03:00",14.24,"2019-12-06 10:19:30",24.45,24.47,"2019-12-06 10:05:00",24.44,"2019-12-06 10:07:30",23.61,23.62,"2019-12-06 10:02:00",23.6,"2019-12-06 10:12:30",5.9365,0,1.741,115.4,26.08,110,4.1,"2019-12-06 10:19:30",0,"2019-12-06 10:34:00",2.864,127.1,17.71,125,5.5,"2019-12-06 10:19:30",0.4,"2019-12-06 10:40:00",1.183,3.146
"2019-12-06 12:00:00",4205,43.7,"2019-12-06 11:48:30",13.32,18.16,"2019-12-06 11:49:00",0.156,"2019-12-06 11:57:30",1008,28.99,29.52,"2019-12-06 11:40:30",28.58,"2019-12-06 11:12:00",69.75,71.21,"2019-12-06 11:08:30",67.89,"2019-12-06 11:24:00",32.65,33.47,"2019-12-06 12:00:00",31.86,"2019-12-06 11:01:00",33.71,33.84,"2019-12-06 11:02:30",33.61,"2019-12-06 11:57:30",34.63,34.78,"2019-12-06 11:06:00",34.55,"2019-12-06 11:59:00",33.76,33.78,"2019-12-06 11:22:30",33.72,"2019-12-06 11:01:30",33.28,33.33,"2019-12-06 11:02:00",33.14,"2019-12-06 11:04:00",32.65,32.76,"2019-12-06 11:57:30",32.58,"2019-12-06 11:12:30",8.59,8.66,"2019-12-06 11:59:00",8.53,"2019-12-06 11:01:30",22.98,23,"2019-12-06 11:02:00",22.95,"2019-12-06 11:54:30",15.93,15.94,"2019-12-06 11:00:30",15.92,"2019-12-06 11:08:00",14.24,14.25,"2019-12-06 11:03:00",14.23,"2019-12-06 11:35:00",24.45,24.46,"2019-12-06 11:01:30",24.44,"2019-12-06 11:00:30",23.61,23.62,"2019-12-06 11:02:30",23.6,"2019-12-06 11:46:00",8.971923,0,1.861,114.8,25.53,148,3.9,"2019-12-06 11:27:30",0,"2019-12-06 11:06:00",3.193,118.6,23.49,125,6.3,"2019-12-06 11:54:30",0.6,"2019-12-06 11:00:30",1.823,3.378
"2019-12-06 13:00:00",4206,42.39,"2019-12-06 12:59:00",13.32,15.58,"2019-12-06 12:14:00",0.234,"2019-12-06 12:00:30",1008,29.24,29.7,"2019-12-06 12:29:30",28.91,"2019-12-06 12:01:00",68.45,70.79,"2019-12-06 12:07:30",64.17,"2019-12-06 12:49:30",34.44,35.5,"2019-12-06 12:59:00",33.48,"2019-12-06 12:01:00",33.65,33.71,"2019-12-06 12:01:30",33.53,"2019-12-06 12:43:30",34.52,34.6,"2019-12-06 12:00:30",34.38,"2019-12-06 12:57:00",33.76,33.78,"2019-12-06 12:20:30",33.68,"2019-12-06 12:08:30",33.29,33.33,"2019-12-06 12:06:30",33.23,"2019-12-06 12:03:00",32.65,32.76,"2019-12-06 12:41:00",32.58,"2019-12-06 12:07:30",8.73,8.8,"2019-12-06 12:57:30",8.64,"2019-12-06 12:01:30",22.95,22.97,"2019-12-06 12:12:30",22.93,"2019-12-06 12:58:30",15.92,15.93,"2019-12-06 12:06:00",15.91,"2019-12-06 12:37:30",14.23,14.24,"2019-12-06 12:03:30",14.23,"2019-12-06 12:43:30",24.45,24.47,"2019-12-06 12:48:30",24.44,"2019-12-06 12:01:00",23.61,23.63,"2019-12-06 12:07:30",23.6,"2019-12-06 12:13:00",16.4234,0,2.002,113.8,34.45,100,4.7,"2019-12-06 12:15:30",0,"2019-12-06 12:28:00",3.342,130.3,22.85,101,6.5,"2019-12-06 12:04:30",0.8,"2019-12-06 12:52:00",3.339,3.344
"2019-12-06 14:00:00",4207,41.75,"2019-12-06 13:55:00",13.33,16.95,"2019-12-06 13:22:00",0.236,"2019-12-06 13:46:00",1008,29.79,30.54,"2019-12-06 13:48:30",29.04,"2019-12-06 13:02:30",64.21,69.97,"2019-12-06 13:04:30",59.57,"2019-12-06 13:34:30",36.56,37.7,"2019-12-06 14:00:00",35.5,"2019-12-06 13:00:30",33.72,33.9,"2019-12-06 14:00:00",33.64,"2019-12-06 13:10:00",34.4,34.45,"2019-12-06 13:02:00",34.36,"2019-12-06 13:37:00",33.75,33.76,"2019-12-06 13:00:30",33.68,"2019-12-06 13:53:30",33.3,33.33,"2019-12-06 13:01:30",33.23,"2019-12-06 13:13:00",32.66,32.76,"2019-12-06 13:10:00",32.58,"2019-12-06 13:14:30",8.9,9,"2019-12-06 13:59:00",8.8,"2019-12-06 13:00:30",22.95,22.97,"2019-12-06 13:45:00",22.93,"2019-12-06 13:02:30",15.9,15.92,"2019-12-06 13:01:30",15.89,"2019-12-06 13:47:00",14.23,14.24,"2019-12-06 13:00:30",14.22,"2019-12-06 13:25:00",24.45,24.46,"2019-12-06 13:02:30",24.44,"2019-12-06 13:06:00",23.61,23.63,"2019-12-06 13:27:30",23.59,"2019-12-06 13:27:00",19.02614,0,2.048,109.6,36.07,103,4.6,"2019-12-06 13:01:00",0,"2019-12-06 13:30:00",2.942,120.6,27.92,90,6.3,"2019-12-06 13:34:30",0,"2019-12-06 13:07:30",3.898,3.053
"2019-12-06 15:00:00",4208,41.29,"2019-12-06 14:16:30",13.34,17.21,"2019-12-06 14:14:00",0.188,"2019-12-06 14:55:30",1008,30.15,30.91,"2019-12-06 14:04:00",29.5,"2019-12-06 14:46:00",62.23,67.37,"2019-12-06 14:46:30",56.16,"2019-12-06 14:16:30",38.7,39.6,"2019-12-06 14:57:30",37.7,"2019-12-06 14:00:30",33.99,34.18,"2019-12-06 14:59:00",33.82,"2019-12-06 14:00:30",34.39,34.4,"2019-12-06 14:00:30",34.32,"2019-12-06 14:45:00",33.69,33.78,"2019-12-06 14:06:00",33.6,"2019-12-06 14:45:00",33.29,33.33,"2019-12-06 14:01:00",33.14,"2019-12-06 14:58:30",32.69,32.76,"2019-12-06 14:09:00",32.61,"2019-12-06 14:00:30",9.09,9.17,"2019-12-06 14:59:30",9,"2019-12-06 14:01:00",22.99,23.03,"2019-12-06 14:56:00",22.95,"2019-12-06 14:05:00",15.88,15.89,"2019-12-06 14:00:30",15.87,"2019-12-06 14:48:30",14.23,14.24,"2019-12-06 14:21:00",14.22,"2019-12-06 14:08:30",24.45,24.47,"2019-12-06 14:20:30",24.44,"2019-12-06 14:02:30",23.61,23.63,"2019-12-06 14:46:30",23.59,"2019-12-06 14:34:30",18.13411,0,1.869,116.9,36.12,158,3.7,"2019-12-06 14:11:30",0,"2019-12-06 14:07:30",2.798,123.1,30.34,144,5.2,"2019-12-06 14:10:00",0.4,"2019-12-06 14:05:30",3.755,2.52
"2019-12-06 16:00:00",4209,39.98,"2019-12-06 16:00:00",13.34,19.35,"2019-12-06 15:05:00",0.114,"2019-12-06 15:46:00",1007,30.27,30.88,"2019-12-06 15:11:00",29.7,"2019-12-06 15:39:30",65.28,67.41,"2019-12-06 15:35:30",62.48,"2019-12-06 15:07:30",40.54,41.49,"2019-12-06 15:59:30",39.6,"2019-12-06 15:00:30",34.42,34.74,"2019-12-06 15:57:00",34.14,"2019-12-06 15:01:30",34.33,34.4,"2019-12-06 15:00:30",34.24,"2019-12-06 15:15:00",33.61,33.76,"2019-12-06 15:05:00",33.55,"2019-12-06 15:16:00",33.28,33.33,"2019-12-06 15:02:30",33.2,"2019-12-06 15:25:30",32.7,32.79,"2019-12-06 15:03:30",32.58,"2019-12-06 15:12:00",9.26,9.35,"2019-12-06 15:59:00",9.18,"2019-12-06 15:00:30",23.05,23.09,"2019-12-06 15:51:30",23,"2019-12-06 15:07:00",15.88,15.89,"2019-12-06 15:13:00",15.86,"2019-12-06 15:46:30",14.23,14.23,"2019-12-06 15:02:30",14.22,"2019-12-06 15:04:30",24.45,24.46,"2019-12-06 15:12:00",24.44,"2019-12-06 15:00:30",23.61,23.63,"2019-12-06 15:12:00",23.59,"2019-12-06 15:58:30",23.77837,0,2.265,106.9,35.36,114,5.2,"2019-12-06 15:15:00",0.5,"2019-12-06 15:53:30",3.512,116.9,23.78,62,6,"2019-12-06 15:43:00",0.6,"2019-12-06 15:35:30",4.87,1.788
"2019-12-06 17:00:00",4210,37.27,"2019-12-06 17:00:00",13.02,17.73,"2019-12-06 16:49:30",0,"2019-12-06 16:49:00",1006,30.99,31.6,"2019-12-06 16:52:00",30.29,"2019-12-06 16:08:00",62.58,66.79,"2019-12-06 16:09:30",59.43,"2019-12-06 16:58:00",42.33,43.11,"2019-12-06 16:59:00",41.48,"2019-12-06 16:02:00",34.97,35.3,"2019-12-06 16:59:30",34.67,"2019-12-06 16:04:30",34.33,34.4,"2019-12-06 16:19:30",34.22,"2019-12-06 16:03:00",33.56,33.6,"2019-12-06 16:04:00",33.53,"2019-12-06 16:47:30",33.29,33.33,"2019-12-06 16:01:30",33.17,"2019-12-06 16:45:30",32.71,32.79,"2019-12-06 16:33:30",32.58,"2019-12-06 16:03:30",9.42,9.5,"2019-12-06 16:59:00",9.34,"2019-12-06 16:01:00",23.13,23.18,"2019-12-06 16:54:00",23.07,"2019-12-06 16:01:30",15.87,15.89,"2019-12-06 16:03:00",15.86,"2019-12-06 16:07:00",14.22,14.23,"2019-12-06 16:02:00",14.21,"2019-12-06 16:43:00",24.44,24.46,"2019-12-06 16:04:00",24.43,"2019-12-06 16:08:00",23.61,23.63,"2019-12-06 16:34:30",23.6,"2019-12-06 16:02:30",20.88754,0,1.704,123.2,42.44,79,4.6,"2019-12-06 16:43:00",0.3,"2019-12-06 16:22:00",2.842,142,31.37,138,5.9,"2019-12-06 16:06:30",0.3,"2019-12-06 16:42:00",4.395,0.957
"2019-12-06 18:00:00",4211,37.2,"2019-12-06 17:25:00",13,13.22,"2019-12-06 17:24:00",0,"2019-12-06 17:23:00",1006,30.35,31.23,"2019-12-06 17:03:30",29.64,"2019-12-06 17:42:30",64.54,67.6,"2019-12-06 17:53:30",60.59,"2019-12-06 17:04:00",43.57,43.78,"2019-12-06 17:52:00",43.1,"2019-12-06 17:01:00",35.59,35.94,"2019-12-06 17:57:00",35.25,"2019-12-06 17:00:30",34.39,34.4,"2019-12-06 17:01:30",34.35,"2019-12-06 17:01:00",33.55,33.58,"2019-12-06 17:05:30",33.53,"2019-12-06 17:06:30",33.26,33.33,"2019-12-06 17:01:00",33.14,"2019-12-06 17:27:00",32.7,32.79,"2019-12-06 17:24:00",32.58,"2019-12-06 17:04:30",9.55,9.58,"2019-12-06 17:49:00",9.5,"2019-12-06 17:00:30",23.22,23.28,"2019-12-06 18:00:00",23.16,"2019-12-06 17:02:00",15.88,15.88,"2019-12-06 17:47:00",15.87,"2019-12-06 17:02:00",14.21,14.22,"2019-12-06 17:16:00",14.2,"2019-12-06 17:56:00",24.44,24.46,"2019-12-06 17:28:30",24.43,"2019-12-06 17:48:30",23.61,23.63,"2019-12-06 17:17:30",23.6,"2019-12-06 17:02:30",14.71868,0,1.357,131.4,42.37,70,3.5,"2019-12-06 17:07:30",0,"2019-12-06 17:15:00",2.645,157.3,26.56,151,5.5,"2019-12-06 17:39:00",0,"2019-12-06 17:24:00",3.098,0.184
"2019-12-06 19:00:00",4212,39.39,"2019-12-06 18:27:00",12.99,14.11,"2019-12-06 18:41:00",0,"2019-12-06 18:00:30",1006,29.95,30.55,"2019-12-06 18:09:30",29.24,"2019-12-06 18:57:00",66.31,68.46,"2019-12-06 18:27:00",64.11,"2019-12-06 18:16:30",43.72,43.78,"2019-12-06 18:13:30",43.66,"2019-12-06 18:58:30",36.21,36.52,"2019-12-06 18:53:00",35.87,"2019-12-06 18:02:30",34.44,34.6,"2019-12-06 18:54:00",34.38,"2019-12-06 18:02:30",33.55,33.58,"2019-12-06 18:02:00",33.53,"2019-12-06 18:12:30",33.25,33.33,"2019-12-06 18:15:30",33.15,"2019-12-06 18:57:00",32.71,32.79,"2019-12-06 18:23:30",32.58,"2019-12-06 18:54:30",9.58,9.59,"2019-12-06 18:21:00",9.56,"2019-12-06 18:54:30",23.33,23.38,"2019-12-06 18:50:30",23.27,"2019-12-06 18:00:30",15.9,15.91,"2019-12-06 18:55:30",15.89,"2019-12-06 18:00:30",14.21,14.21,"2019-12-06 18:00:30",14.2,"2019-12-06 18:14:00",24.44,24.46,"2019-12-06 18:35:00",24.43,"2019-12-06 18:25:00",23.61,23.62,"2019-12-06 18:05:30",23.6,"2019-12-06 18:00:30",12.04194,0,1.452,125,35.01,135,3.3,"2019-12-06 18:12:00",0,"2019-12-06 18:05:30",3.141,150.8,21.8,166,6.7,"2019-12-06 18:50:00",0,"2019-12-06 18:19:00",1.217,0
"2019-12-06 20:00:00",4213,40.63,"2019-12-06 19:15:00",13,13.11,"2019-12-06 19:44:00",0,"2019-12-06 19:34:00",1006,29.23,29.67,"2019-12-06 19:03:30",28.85,"2019-12-06 19:50:30",67.05,68.67,"2019-12-06 19:53:30",65.84,"2019-12-06 19:33:00",43.19,43.66,"2019-12-06 19:00:30",42.55,"2019-12-06 20:00:00",36.76,37.05,"2019-12-06 19:58:00",36.49,"2019-12-06 19:01:00",34.63,34.81,"2019-12-06 19:59:30",34.5,"2019-12-06 19:01:00",33.55,33.58,"2019-12-06 19:17:00",33.5,"2019-12-06 19:40:00",33.22,33.31,"2019-12-06 19:08:30",33.12,"2019-12-06 19:27:30",32.71,32.79,"2019-12-06 19:29:30",32.62,"2019-12-06 19:27:00",9.54,9.58,"2019-12-06 19:01:00",9.48,"2019-12-06 19:59:00",23.43,23.48,"2019-12-06 19:58:30",23.37,"2019-12-06 19:10:30",15.91,15.92,"2019-12-06 19:48:00",15.89,"2019-12-06 19:00:30",14.21,14.21,"2019-12-06 19:04:30",14.2,"2019-12-06 19:28:30",24.44,24.46,"2019-12-06 19:57:00",24.43,"2019-12-06 19:13:00",23.61,23.63,"2019-12-06 19:01:30",23.59,"2019-12-06 19:35:00",7.487997,0,1.183,136.5,36.57,136,3.6,"2019-12-06 19:13:30",0,"2019-12-06 19:18:30",2.851,158,21.88,141,5.3,"2019-12-06 19:04:30",0.5,"2019-12-06 19:39:30",0.77,0
"2019-12-06 21:00:00",4214,41.94,"2019-12-06 20:00:30",12.8,12.88,"2019-12-06 20:59:00",0,"2019-12-06 21:00:00",1006,28.29,28.9,"2019-12-06 20:03:30",27.72,"2019-12-06 20:59:30",71.24,74,"2019-12-06 21:00:00",68.41,"2019-12-06 20:00:30",41.87,42.63,"2019-12-06 20:00:30",40.98,"2019-12-06 21:00:00",37.16,37.33,"2019-12-06 20:50:00",36.96,"2019-12-06 20:02:30",34.83,35.01,"2019-12-06 20:59:00",34.73,"2019-12-06 20:06:00",33.55,33.58,"2019-12-06 20:17:30",33.53,"2019-12-06 20:09:00",33.2,33.33,"2019-12-06 20:55:30",33.12,"2019-12-06 20:50:30",32.73,32.79,"2019-12-06 20:04:00",32.58,"2019-12-06 20:47:30",9.43,9.5,"2019-12-06 20:01:00",9.35,"2019-12-06 21:00:00",23.5,23.54,"2019-12-06 20:57:30",23.46,"2019-12-06 20:09:30",15.93,15.95,"2019-12-06 20:53:00",15.91,"2019-12-06 20:01:30",14.21,14.22,"2019-12-06 20:51:30",14.2,"2019-12-06 20:04:00",24.44,24.46,"2019-12-06 20:10:30",24.43,"2019-12-06 20:02:00",23.61,23.63,"2019-12-06 20:52:00",23.59,"2019-12-06 20:41:00",2.319658,0,0.981,130.3,36.33,107,2.3,"2019-12-06 20:13:00",0,"2019-12-06 20:17:30",2.336,155.4,21.38,148,4.5,"2019-12-06 20:33:30",0.4,"2019-12-06 20:39:30",0.236,0
"2019-12-06 22:00:00",4215,52.41,"2019-12-06 21:00:30",12.78,0.063,"2019-12-06 22:00:00",0,"2019-12-06 21:15:30",1007,27.34,27.82,"2019-12-06 21:03:30",27,"2019-12-06 21:59:00",75.06,75.9,"2019-12-06 21:59:30",73.48,"2019-12-06 21:00:30",39.99,40.95,"2019-12-06 21:01:00",39.04,"2019-12-06 21:59:30",37.37,37.55,"2019-12-06 21:55:00",37.27,"2019-12-06 21:01:00",35.06,35.22,"2019-12-06 21:52:30",34.94,"2019-12-06 21:01:30",33.56,33.6,"2019-12-06 21:37:00",33.53,"2019-12-06 21:09:00",33.19,33.3,"2019-12-06 21:08:00",33.12,"2019-12-06 21:33:30",32.71,32.79,"2019-12-06 21:15:00",32.61,"2019-12-06 21:37:30",9.28,9.36,"2019-12-06 21:01:00",9.2,"2019-12-06 22:00:00",23.55,23.58,"2019-12-06 21:41:00",23.52,"2019-12-06 21:03:30",15.95,15.96,"2019-12-06 21:36:30",15.93,"2019-12-06 21:01:30",14.22,14.23,"2019-12-06 22:00:00",14.2,"2019-12-06 21:28:30",24.44,24.46,"2019-12-06 21:02:00",24.43,"2019-12-06 21:05:00",23.61,23.62,"2019-12-06 21:42:30",23.59,"2019-12-06 21:18:30",0.04959279,0,0.859,120.9,27.74,127,2.2,"2019-12-06 21:11:30",0,"2019-12-06 21:05:30",2.017,151.2,19.63,125,4.2,"2019-12-06 21:43:30",0.4,"2019-12-06 21:20:00",-0.004,0
"2019-12-06 23:00:00",4216,60.15,"2019-12-06 22:00:30",12.77,0.046,"2019-12-06 22:51:00",0,"2019-12-06 22:00:30",1007,26.71,27.07,"2019-12-06 22:03:30",26.54,"2019-12-06 22:52:00",77.01,78.57,"2019-12-06 22:59:30",75.26,"2019-12-06 22:00:30",38.26,39.07,"2019-12-06 22:00:30",37.49,"2019-12-06 22:58:30",37.42,37.55,"2019-12-06 22:03:30",37.29,"2019-12-06 22:53:30",35.23,35.36,"2019-12-06 22:58:00",35.18,"2019-12-06 22:01:00",33.6,33.73,"2019-12-06 22:44:00",33.53,"2019-12-06 22:07:00",33.19,33.28,"2019-12-06 22:49:30",33.09,"2019-12-06 22:14:00",32.72,32.79,"2019-12-06 22:00:30",32.61,"2019-12-06 22:44:30",9.14,9.21,"2019-12-06 22:01:00",9.07,"2019-12-06 23:00:00",23.57,23.6,"2019-12-06 22:46:30",23.56,"2019-12-06 22:01:00",15.98,16,"2019-12-06 22:52:30",15.96,"2019-12-06 22:00:30",14.22,14.23,"2019-12-06 22:33:00",14.21,"2019-12-06 22:28:00",24.44,24.46,"2019-12-06 22:02:30",24.43,"2019-12-06 22:04:30",23.61,23.62,"2019-12-06 22:05:30",23.59,"2019-12-06 22:44:00",0.00183336,0,0.738,99.9,22.94,80,2,"2019-12-06 22:56:00",0,"2019-12-06 22:18:30",1.482,140.7,14.75,115,2.7,"2019-12-06 22:32:30",0.4,"2019-12-06 22:42:30",-0.013,0
"2019-12-07 00:00:00",4217,60.88,"2019-12-06 23:12:00",12.76,0.046,"2019-12-06 23:48:00",0,"2019-12-06 23:00:30",1008,26.2,26.69,"2019-12-06 23:03:30",25.69,"2019-12-06 23:58:00",79.71,80.5,"2019-12-06 23:36:00",77.92,"2019-12-06 23:02:30",36.98,37.55,"2019-12-06 23:03:30",36.35,"2019-12-06 23:59:30",37.29,37.4,"2019-12-06 23:19:00",37.13,"2019-12-06 23:59:30",35.4,35.53,"2019-12-06 23:50:30",35.22,"2019-12-06 23:00:30",33.71,33.76,"2019-12-06 23:22:00",33.58,"2019-12-06 23:08:30",33.19,33.27,"2019-12-06 23:12:00",33.1,"2019-12-06 23:15:00",32.71,32.77,"2019-12-06 23:55:00",32.58,"2019-12-06 23:43:00",9.01,9.08,"2019-12-06 23:00:30",8.95,"2019-12-06 23:58:00",23.57,23.59,"2019-12-06 23:00:30",23.54,"2019-12-06 23:42:30",16,16.02,"2019-12-06 23:57:30",15.98,"2019-12-06 23:01:00",14.22,14.23,"2019-12-06 23:34:30",14.21,"2019-12-06 23:00:30",24.44,24.46,"2019-12-06 23:10:00",24.43,"2019-12-06 23:27:30",23.61,23.63,"2019-12-06 23:15:00",23.59,"2019-12-06 23:49:00",0.001766736,0,0.586,101.9,21.98,109,1.3,"2019-12-06 23:06:30",0,"2019-12-06 23:25:00",1.251,128.8,12.7,123,2.4,"2019-12-06 23:03:00",0.6,"2019-12-06 23:23:30",-0.016,0
"2019-12-07 01:00:00",4218,61.13,"2019-12-07 01:00:00",12.74,0.044,"2019-12-07 00:37:30",0,"2019-12-07 00:00:30",1008,25.52,25.79,"2019-12-07 00:03:30",25.3,"2019-12-07 00:32:30",81.5,83.4,"2019-12-07 00:54:00",79.48,"2019-12-07 00:02:30",35.88,36.43,"2019-12-07 00:00:30",35.42,"2019-12-07 01:00:00",37.07,37.16,"2019-12-07 00:01:00",36.88,"2019-12-07 00:51:30",35.55,35.63,"2019-12-07 00:33:00",35.41,"2019-12-07 00:08:30",33.76,33.78,"2019-12-07 00:05:00",33.71,"2019-12-07 00:04:00",33.2,33.33,"2019-12-07 00:59:30",33.1,"2019-12-07 00:33:00",32.72,32.79,"2019-12-07 00:02:00",32.61,"2019-12-07 00:33:00",8.9,8.96,"2019-12-07 00:00:30",8.85,"2019-12-07 00:59:30",23.54,23.58,"2019-12-07 00:04:30",23.51,"2019-12-07 00:36:30",16.01,16.03,"2019-12-07 00:01:30",16,"2019-12-07 00:12:00",14.23,14.24,"2019-12-07 00:47:30",14.22,"2019-12-07 00:08:00",24.44,24.46,"2019-12-07 00:40:00",24.43,"2019-12-07 00:05:00",23.61,23.62,"2019-12-07 00:11:30",23.59,"2019-12-07 00:25:30",0.001744638,0,0.509,117.8,15.51,121,1,"2019-12-07 00:22:30",0,"2019-12-07 00:54:00",1.232,123.9,10.74,133,2.1,"2019-12-07 00:48:00",0.7,"2019-12-07 00:44:00",-0.018,0
"2019-12-07 02:00:00",4219,60.77,"2019-12-07 01:54:30",12.73,0.043,"2019-12-07 01:59:30",0,"2019-12-07 01:00:30",1008,25.47,25.63,"2019-12-07 01:03:30",25.36,"2019-12-07 01:36:30",83.9,84.8,"2019-12-07 01:50:00",82.4,"2019-12-07 01:00:30",34.97,35.47,"2019-12-07 01:02:00",34.65,"2019-12-07 01:49:30",36.8,36.97,"2019-12-07 01:22:00",36.66,"2019-12-07 01:48:00",35.62,35.64,"2019-12-07 01:33:00",35.58,"2019-12-07 01:07:30",33.76,33.84,"2019-12-07 01:58:00",33.72,"2019-12-07 01:04:00",33.23,33.31,"2019-12-07 01:58:00",33.09,"2019-12-07 01:00:30",32.71,32.79,"2019-12-07 01:12:30",32.61,"2019-12-07 01:24:00",8.82,8.86,"2019-12-07 01:01:30",8.77,"2019-12-07 01:59:30",23.5,23.53,"2019-12-07 01:01:30",23.46,"2019-12-07 01:58:30",16.03,16.04,"2019-12-07 01:38:30",16.02,"2019-12-07 01:00:30",14.24,14.25,"2019-12-07 01:55:30",14.23,"2019-12-07 01:00:30",24.44,24.46,"2019-12-07 01:10:30",24.43,"2019-12-07 01:08:00",23.61,23.63,"2019-12-07 01:09:30",23.59,"2019-12-07 01:23:30",0.001462968,0,0.616,114.2,18.04,90,1.8,"2019-12-07 01:27:00",0.3,"2019-12-07 01:03:00",1.43,127.3,12.18,146,2.9,"2019-12-07 01:56:30",0.7,"2019-12-07 01:30:00",-0.017,0
"2019-12-07 03:00:00",4220,60.07,"2019-12-07 02:59:30",12.71,0.04,"2019-12-07 03:00:00",0,"2019-12-07 02:00:30",1008,25.53,25.75,"2019-12-07 02:55:00",25.43,"2019-12-07 02:14:00",84.6,85.5,"2019-12-07 02:41:00",83.5,"2019-12-07 02:02:30",34.23,34.65,"2019-12-07 02:01:30",33.82,"2019-12-07 02:59:00",36.52,36.73,"2019-12-07 02:00:30",36.26,"2019-12-07 02:50:30",35.63,35.71,"2019-12-07 02:31:00",35.58,"2019-12-07 02:15:00",33.83,33.94,"2019-12-07 02:39:00",33.74,"2019-12-07 02:05:30",33.28,33.33,"2019-12-07 02:07:00",33.14,"2019-12-07 02:13:30",32.72,32.79,"2019-12-07 02:07:00",32.61,"2019-12-07 02:59:30",8.74,8.78,"2019-12-07 02:03:00",8.71,"2019-12-07 02:57:30",23.45,23.48,"2019-12-07 02:15:30",23.42,"2019-12-07 02:38:30",16.04,16.05,"2019-12-07 02:36:00",16.03,"2019-12-07 02:26:30",14.25,14.26,"2019-12-07 02:07:30",14.24,"2019-12-07 02:10:30",24.44,24.46,"2019-12-07 02:41:30",24.43,"2019-12-07 02:14:30",23.61,23.62,"2019-12-07 02:23:00",23.59,"2019-12-07 02:06:00",0.001170714,0,0.538,109.1,19.7,87,1.2,"2019-12-07 02:10:30",0,"2019-12-07 02:34:00",1.394,140.3,18.18,131,3.5,"2019-12-07 02:21:30",0,"2019-12-07 02:54:00",-0.018,0
"2019-12-07 04:00:00",4221,58.91,"2019-12-07 04:00:00",12.7,0.04,"2019-12-07 03:00:30",0,"2019-12-07 03:00:30",1006,25.89,26.1,"2019-12-07 03:48:30",25.69,"2019-12-07 03:02:00",83,85.5,"2019-12-07 03:04:30",81,"2019-12-07 03:46:30",33.67,33.86,"2019-12-07 03:04:30",33.4,"2019-12-07 03:58:30",36.19,36.36,"2019-12-07 03:01:00",36.04,"2019-12-07 03:48:30",35.62,35.68,"2019-12-07 03:04:30",35.56,"2019-12-07 03:43:30",33.94,33.99,"2019-12-07 03:45:00",33.81,"2019-12-07 03:02:00",33.31,33.33,"2019-12-07 03:01:00",33.23,"2019-12-07 03:17:30",32.74,32.79,"2019-12-07 03:11:00",32.63,"2019-12-07 03:04:30",8.69,8.72,"2019-12-07 03:00:30",8.66,"2019-12-07 03:51:00",23.4,23.44,"2019-12-07 03:02:00",23.36,"2019-12-07 03:58:00",16.05,16.06,"2019-12-07 03:49:30",16.04,"2019-12-07 03:01:00",14.25,14.26,"2019-12-07 03:02:00",14.24,"2019-12-07 03:08:00",24.44,24.46,"2019-12-07 03:07:00",24.43,"2019-12-07 03:04:00",23.6,23.62,"2019-12-07 03:03:00",23.59,"2019-12-07 03:12:00",0.0007036478,0,0.718,105,25.12,121,1.8,"2019-12-07 03:11:30",0,"2019-12-07 03:01:30",1.48,135.4,18.92,143,3.1,"2019-12-07 03:40:00",0.5,"2019-12-07 03:24:30",-0.015,0
"2019-12-07 05:00:00",4222,58.93,"2019-12-07 04:05:30",12.68,0.039,"2019-12-07 04:59:00",0,"2019-12-07 04:00:30",1006,25.56,26.05,"2019-12-07 04:03:30",25.36,"2019-12-07 04:52:00",84,85.5,"2019-12-07 04:54:30",81.8,"2019-12-07 04:01:30",33.22,33.43,"2019-12-07 04:03:30",32.95,"2019-12-07 04:48:30",35.9,36.12,"2019-12-07 04:00:30",35.68,"2019-12-07 04:55:30",35.63,35.66,"2019-12-07 04:14:00",35.58,"2019-12-07 04:05:30",33.96,33.99,"2019-12-07 04:59:00",33.91,"2019-12-07 04:00:30",33.31,33.33,"2019-12-07 04:44:00",33.25,"2019-12-07 04:52:30",32.75,32.79,"2019-12-07 04:03:30",32.66,"2019-12-07 04:03:00",8.64,8.67,"2019-12-07 04:01:00",8.61,"2019-12-07 04:58:30",23.35,23.39,"2019-12-07 04:09:30",23.31,"2019-12-07 04:46:00",16.04,16.05,"2019-12-07 04:07:30",16.03,"2019-12-07 04:45:30",14.26,14.27,"2019-12-07 04:51:30",14.25,"2019-12-07 04:01:30",24.45,24.46,"2019-12-07 04:38:30",24.44,"2019-12-07 04:00:30",23.61,23.63,"2019-12-07 04:33:00",23.6,"2019-12-07 04:01:30",0.0007155317,0,0.7,105.8,16.93,122,2.2,"2019-12-07 04:00:30",0,"2019-12-07 04:05:30",1.496,131.2,13.69,137,3.2,"2019-12-07 04:18:30",0.8,"2019-12-07 04:04:00",-0.016,0
"2019-12-07 06:00:00",4223,59.62,"2019-12-07 05:02:30",12.67,0.039,"2019-12-07 05:52:30",0,"2019-12-07 05:00:30",1006,25.03,25.48,"2019-12-07 05:03:30",24.58,"2019-12-07 05:58:30",85.8,86.8,"2019-12-07 05:59:00",84.5,"2019-12-07 05:03:00",32.75,33.05,"2019-12-07 05:09:00",32.45,"2019-12-07 06:00:00",35.62,35.78,"2019-12-07 05:03:00",35.46,"2019-12-07 05:43:00",35.61,35.63,"2019-12-07 05:01:30",35.51,"2019-12-07 05:52:30",33.98,34.07,"2019-12-07 05:59:00",33.94,"2019-12-07 05:47:30",33.31,33.35,"2019-12-07 05:12:00",33.23,"2019-12-07 05:42:00",32.76,32.79,"2019-12-07 05:00:30",32.69,"2019-12-07 05:01:30",8.59,8.62,"2019-12-07 05:01:00",8.55,"2019-12-07 05:59:00",23.29,23.33,"2019-12-07 05:03:00",23.25,"2019-12-07 05:58:30",16.03,16.05,"2019-12-07 05:20:30",16.03,"2019-12-07 05:42:00",14.26,14.27,"2019-12-07 05:18:00",14.25,"2019-12-07 05:17:30",24.45,24.48,"2019-12-07 05:53:30",24.44,"2019-12-07 05:04:00",23.61,23.62,"2019-12-07 05:22:00",23.6,"2019-12-07 05:03:00",0.0007691842,0,0.584,115.1,18.62,99,1,"2019-12-07 05:01:00",0.3,"2019-12-07 05:20:30",1.348,120.7,12.63,115,2.1,"2019-12-07 05:01:00",0.8,"2019-12-07 05:24:00",-0.018,0.003
"2019-12-07 07:00:00",4224,60.23,"2019-12-07 06:01:00",12.66,0.038,"2019-12-07 06:27:30",0,"2019-12-07 06:00:30",1006,24.65,24.8,"2019-12-07 06:48:30",24.51,"2019-12-07 06:12:30",87.7,88.5,"2019-12-07 06:35:30",86.3,"2019-12-07 06:01:30",32.26,32.61,"2019-12-07 06:01:30",31.96,"2019-12-07 06:57:00",35.34,35.55,"2019-12-07 06:06:30",35.1,"2019-12-07 06:55:30",35.51,35.63,"2019-12-07 06:01:30",35.35,"2019-12-07 06:43:00",34.01,34.17,"2019-12-07 06:42:00",33.95,"2019-12-07 06:00:30",33.32,33.4,"2019-12-07 06:57:30",33.25,"2019-12-07 06:27:30",32.77,32.79,"2019-12-07 06:00:30",32.71,"2019-12-07 06:07:00",8.54,8.57,"2019-12-07 06:01:00",8.51,"2019-12-07 06:49:00",23.24,23.28,"2019-12-07 06:18:00",23.21,"2019-12-07 06:44:00",16.03,16.05,"2019-12-07 06:35:00",16.02,"2019-12-07 06:05:30",14.27,14.28,"2019-12-07 06:18:30",14.26,"2019-12-07 06:02:00",24.46,24.47,"2019-12-07 06:52:30",24.45,"2019-12-07 06:18:00",23.61,23.62,"2019-12-07 06:19:00",23.6,"2019-12-07 06:05:00",0.0006977362,0,0.709,116.9,14.37,107,1.4,"2019-12-07 06:37:30",0.4,"2019-12-07 06:02:30",1.553,123.4,9.43,116,3.4,"2019-12-07 06:15:00",0.8,"2019-12-07 06:44:30",0.007,0.352
"2019-12-07 08:00:00",4225,60.1,"2019-12-07 07:58:30",12.64,0.038,"2019-12-07 07:51:00",0,"2019-12-07 07:00:30",1006,24.71,24.89,"2019-12-07 07:10:30",24.51,"2019-12-07 07:59:30",88,89.1,"2019-12-07 07:51:00",87,"2019-12-07 07:16:00",31.84,32.05,"2019-12-07 07:02:00",31.54,"2019-12-07 08:00:00",35.05,35.19,"2019-12-07 07:04:00",34.86,"2019-12-07 07:57:30",35.42,35.46,"2019-12-07 07:07:30",35.31,"2019-12-07 07:29:00",34.05,34.15,"2019-12-07 07:06:00",33.97,"2019-12-07 07:39:00",33.34,33.44,"2019-12-07 07:54:30",33.29,"2019-12-07 07:11:00",32.78,32.79,"2019-12-07 07:01:00",32.71,"2019-12-07 07:45:30",8.5,8.52,"2019-12-07 07:01:00",8.47,"2019-12-07 07:52:00",23.19,23.25,"2019-12-07 07:01:30",23.15,"2019-12-07 07:45:00",16.02,16.04,"2019-12-07 07:06:00",16.01,"2019-12-07 07:57:00",14.27,14.28,"2019-12-07 07:33:30",14.26,"2019-12-07 07:00:30",24.46,24.47,"2019-12-07 07:09:30",24.45,"2019-12-07 07:15:00",23.61,23.63,"2019-12-07 07:18:30",23.6,"2019-12-07 07:11:00",0.0005006163,0,0.722,114.9,17.6,111,1.9,"2019-12-07 07:10:30",0,"2019-12-07 07:26:30",1.64,115.8,13.2,113,2.8,"2019-12-07 07:07:30",0.8,"2019-12-07 07:07:00",0.007,1.174
"2019-12-07 09:00:00",4226,59.66,"2019-12-07 09:00:00",12.63,0.039,"2019-12-07 08:01:30",0,"2019-12-07 08:46:00",1006,24.63,25.04,"2019-12-07 08:54:30",24.44,"2019-12-07 08:26:30",88.8,89.8,"2019-12-07 08:39:30",87.8,"2019-12-07 08:17:00",31.45,31.65,"2019-12-07 08:01:00",31.22,"2019-12-07 08:58:00",34.78,34.95,"2019-12-07 08:04:30",34.63,"2019-12-07 08:45:30",35.31,35.43,"2019-12-07 08:00:30",35.16,"2019-12-07 08:54:00",34.06,34.15,"2019-12-07 08:13:30",33.97,"2019-12-07 08:18:00",33.38,33.48,"2019-12-07 08:50:00",33.29,"2019-12-07 08:12:30",32.78,32.81,"2019-12-07 08:26:00",32.69,"2019-12-07 08:14:30",8.46,8.49,"2019-12-07 08:01:00",8.43,"2019-12-07 09:00:00",23.14,23.17,"2019-12-07 08:03:00",23.1,"2019-12-07 08:54:30",16.01,16.02,"2019-12-07 08:04:00",16,"2019-12-07 08:25:00",14.27,14.28,"2019-12-07 08:01:30",14.26,"2019-12-07 08:10:00",24.47,24.48,"2019-12-07 08:19:30",24.45,"2019-12-07 08:04:30",23.61,23.62,"2019-12-07 08:42:00",23.6,"2019-12-07 08:02:30",0.03785627,0,0.651,108.8,23.41,130,1.8,"2019-12-07 08:15:30",0,"2019-12-07 08:17:00",1.457,109.8,14.65,130,3.1,"2019-12-07 08:40:00",0.5,"2019-12-07 08:32:00",0.014,1.988
"2019-12-07 10:00:00",4227,53.21,"2019-12-07 10:00:00",12.63,12.73,"2019-12-07 09:37:30",0,"2019-12-07 09:09:30",1007,26.27,27.39,"2019-12-07 09:55:00",25.03,"2019-12-07 09:01:00",82.8,88.4,"2019-12-07 09:04:30",76.98,"2019-12-07 09:54:00",31.24,31.41,"2019-12-07 09:54:30",31.15,"2019-12-07 09:23:30",34.5,34.74,"2019-12-07 09:03:30",34.29,"2019-12-07 09:59:00",35.21,35.25,"2019-12-07 09:03:30",35.18,"2019-12-07 09:23:00",34.07,34.15,"2019-12-07 09:05:00",33.97,"2019-12-07 09:59:00",33.4,33.53,"2019-12-07 09:56:30",33.29,"2019-12-07 09:14:00",32.79,32.79,"2019-12-07 09:01:30",32.75,"2019-12-07 09:11:00",8.43,8.44,"2019-12-07 09:03:30",8.42,"2019-12-07 09:53:30",23.09,23.12,"2019-12-07 09:12:00",23.07,"2019-12-07 09:38:00",15.99,16.01,"2019-12-07 09:00:30",15.98,"2019-12-07 09:55:30",14.27,14.28,"2019-12-07 10:00:00",14.26,"2019-12-07 09:44:30",24.46,24.49,"2019-12-07 09:32:30",24.44,"2019-12-07 09:46:30",23.61,23.62,"2019-12-07 09:08:30",23.6,"2019-12-07 09:03:00",1.839736,0,1.32,101.6,23.49,102,4,"2019-12-07 09:50:00",0.5,"2019-12-07 09:02:30",2.605,104.5,13.16,103,4.3,"2019-12-07 09:39:30",0.9,"2019-12-07 09:19:30",0.359,2.664
"2019-12-07 11:00:00",4228,45.5,"2019-12-07 11:00:00",12.74,14.07,"2019-12-07 10:01:00",0.102,"2019-12-07 10:00:30",1008,27.99,28.65,"2019-12-07 10:53:30",27.07,"2019-12-07 10:01:30",74.8,78.76,"2019-12-07 10:04:30",71.04,"2019-12-07 10:55:00",31.71,32.24,"2019-12-07 10:58:30",31.34,"2019-12-07 10:02:00",34.26,34.33,"2019-12-07 10:01:30",34.04,"2019-12-07 10:59:30",35.15,35.22,"2019-12-07 10:00:30",34.98,"2019-12-07 10:49:30",34.03,34.15,"2019-12-07 10:00:30",33.95,"2019-12-07 10:22:30",33.45,33.53,"2019-12-07 10:11:30",33.33,"2019-12-07 10:06:30",32.79,32.82,"2019-12-07 10:18:00",32.74,"2019-12-07 10:49:00",8.45,8.48,"2019-12-07 10:51:00",8.42,"2019-12-07 10:02:30",23.04,23.08,"2019-12-07 10:00:30",23,"2019-12-07 10:51:30",15.98,15.98,"2019-12-07 10:01:00",15.97,"2019-12-07 10:24:00",14.27,14.28,"2019-12-07 10:27:30",14.26,"2019-12-07 10:10:30",24.47,24.48,"2019-12-07 10:32:00",24.45,"2019-12-07 10:07:00",23.62,23.62,"2019-12-07 10:01:00",23.61,"2019-12-07 10:02:00",5.70641,0,1.678,106.5,31.72,132,4.1,"2019-12-07 10:40:00",0.3,"2019-12-07 10:02:00",2.873,108.4,19.9,107,5,"2019-12-07 10:25:30",0,"2019-12-07 10:45:30",1.14,3.141
"2019-12-07 12:00:00",4229,43.02,"2019-12-07 12:00:00",13.32,16.09,"2019-12-07 11:13:30",0.165,"2019-12-07 11:43:30",1008,28.92,29.31,"2019-12-07 11:31:00",28.26,"2019-12-07 11:01:00",71.66,74.33,"2019-12-07 11:01:30",68.99,"2019-12-07 11:31:30",32.98,33.82,"2019-12-07 11:59:00",32.2,"2019-12-07 11:03:00",34.07,34.13,"2019-12-07 11:03:30",33.92,"2019-12-07 11:56:00",35,35.04,"2019-12-07 11:01:00",34.91,"2019-12-07 11:58:30",33.99,34.1,"2019-12-07 11:05:30",33.95,"2019-12-07 11:14:30",33.47,33.53,"2019-12-07 11:01:00",33.38,"2019-12-07 11:01:30",32.79,32.82,"2019-12-07 11:03:00",32.75,"2019-12-07 11:20:30",8.53,8.59,"2019-12-07 11:59:30",8.48,"2019-12-07 11:00:30",23,23.04,"2019-12-07 11:03:00",22.97,"2019-12-07 11:44:00",15.96,15.98,"2019-12-07 11:01:30",15.94,"2019-12-07 12:00:00",14.27,14.28,"2019-12-07 11:01:30",14.26,"2019-12-07 11:07:30",24.47,24.48,"2019-12-07 11:02:00",24.45,"2019-12-07 11:34:30",23.62,23.63,"2019-12-07 11:56:30",23.61,"2019-12-07 11:10:00",9.39201,0,2.197,106.3,30.42,100,4.5,"2019-12-07 11:51:30",0,"2019-12-07 11:03:00",3.255,105.9,22.04,96,5.7,"2019-12-07 11:24:30",0,"2019-12-07 11:05:30",1.888,3.37
"2019-12-07 13:00:00",4230,42.11,"2019-12-07 12:42:30",13.11,13.5,"2019-12-07 12:45:00",0,"2019-12-07 12:06:00",1008,29.42,30.22,"2019-12-07 12:59:30",28.85,"2019-12-07 12:01:30",69.41,72.04,"2019-12-07 12:09:00",65.68,"2019-12-07 13:00:00",34.79,35.77,"2019-12-07 13:00:00",33.8,"2019-12-07 12:00:30",33.96,34.07,"2019-12-07 12:03:30",33.88,"2019-12-07 12:32:00",34.84,35,"2019-12-07 12:00:30",34.77,"2019-12-07 12:50:00",33.97,34.02,"2019-12-07 12:31:30",33.91,"2019-12-07 12:40:00",33.49,33.53,"2019-12-07 12:13:30",33.33,"2019-12-07 12:41:00",32.79,32.82,"2019-12-07 12:21:00",32.76,"2019-12-07 12:40:00",8.67,8.75,"2019-12-07 12:59:00",8.6,"2019-12-07 12:00:30",22.99,23,"2019-12-07 12:01:30",22.96,"2019-12-07 12:53:30",15.95,15.96,"2019-12-07 12:13:30",15.93,"2019-12-07 12:15:00",14.26,14.27,"2019-12-07 12:05:00",14.25,"2019-12-07 12:53:30",24.47,24.48,"2019-12-07 12:18:00",24.46,"2019-12-07 12:04:30",23.62,23.63,"2019-12-07 12:35:30",23.61,"2019-12-07 12:02:30",15.83283,0,2.335,110.5,30.2,54,5.7,"2019-12-07 12:53:00",0.5,"2019-12-07 12:20:00",3.477,109.7,23.19,100,6.8,"2019-12-07 12:53:00",0,"2019-12-07 12:08:30",3.196,3.338
"2019-12-07 14:00:00",4231,40.42,"2019-12-07 13:55:30",13.32,19.76,"2019-12-07 13:01:00",0.23,"2019-12-07 13:45:30",1007,30.14,30.88,"2019-12-07 13:44:30",29.76,"2019-12-07 13:05:30",65.74,68.74,"2019-12-07 13:04:30",62.88,"2019-12-07 13:57:00",36.89,37.99,"2019-12-07 13:57:00",35.79,"2019-12-07 13:00:30",34.08,34.22,"2019-12-07 14:00:00",33.9,"2019-12-07 13:01:00",34.79,34.81,"2019-12-07 13:00:30",34.72,"2019-12-07 13:55:00",33.96,33.99,"2019-12-07 13:12:00",33.91,"2019-12-07 13:43:00",33.5,33.53,"2019-12-07 13:01:30",33.4,"2019-12-07 13:23:00",32.79,32.82,"2019-12-07 13:03:30",32.77,"2019-12-07 13:10:00",8.84,8.94,"2019-12-07 13:58:00",8.74,"2019-12-07 13:01:00",22.98,23,"2019-12-07 13:53:30",22.96,"2019-12-07 13:09:30",15.93,15.94,"2019-12-07 13:02:00",15.91,"2019-12-07 13:58:30",14.26,14.26,"2019-12-07 13:01:00",14.25,"2019-12-07 13:35:30",24.46,24.48,"2019-12-07 13:55:00",24.46,"2019-12-07 13:01:30",23.62,23.63,"2019-12-07 13:20:00",23.61,"2019-12-07 13:00:30",20.62228,0,2.178,96.7,33.82,120,5,"2019-12-07 13:19:30",0.3,"2019-12-07 13:40:30",3.447,99.4,22.34,104,7,"2019-12-07 13:38:00",0,"2019-12-07 13:02:00",4.228,3.045
"2019-12-07 15:00:00",4232,40.47,"2019-12-07 14:02:00",13.32,19.05,"2019-12-07 14:59:00",0.205,"2019-12-07 14:45:30",1007,30.13,31.07,"2019-12-07 14:49:30",29.38,"2019-12-07 14:13:30",65.23,68.77,"2019-12-07 14:02:30",59.33,"2019-12-07 14:58:00",39.25,40.47,"2019-12-07 14:59:30",38.08,"2019-12-07 14:02:00",34.34,34.54,"2019-12-07 14:57:30",34.11,"2019-12-07 14:05:00",34.66,34.79,"2019-12-07 14:00:30",34.57,"2019-12-07 14:47:30",33.94,33.99,"2019-12-07 14:05:00",33.84,"2019-12-07 14:51:30",33.5,33.53,"2019-12-07 14:05:00",33.42,"2019-12-07 14:31:30",32.79,32.82,"2019-12-07 14:00:30",32.77,"2019-12-07 14:05:30",9.04,9.14,"2019-12-07 15:00:00",8.94,"2019-12-07 14:01:30",23.01,23.04,"2019-12-07 14:42:30",22.98,"2019-12-07 14:01:30",15.92,15.93,"2019-12-07 14:07:00",15.91,"2019-12-07 14:24:00",14.25,14.26,"2019-12-07 14:03:00",14.24,"2019-12-07 14:40:00",24.47,24.48,"2019-12-07 14:03:00",24.46,"2019-12-07 14:02:30",23.63,23.64,"2019-12-07 14:46:00",23.61,"2019-12-07 14:31:00",22.48932,0,2.218,111.2,32.48,69,5,"2019-12-07 14:31:00",0.5,"2019-12-07 14:55:30",3.331,112.1,22.62,88,6.1,"2019-12-07 14:12:00",0.4,"2019-12-07 14:49:30",4.604,2.515
"2019-12-07 16:00:00",4233,38.89,"2019-12-07 15:57:30",13.31,17.4,"2019-12-07 15:14:00",0.144,"2019-12-07 15:54:30",1006,30.9,31.27,"2019-12-07 15:50:00",30.42,"2019-12-07 15:37:30",61.47,66.05,"2019-12-07 15:26:30",57.61,"2019-12-07 15:56:30",41.5,42.35,"2019-12-07 15:56:30",40.45,"2019-12-07 15:00:30",34.79,35.14,"2019-12-07 15:58:00",34.5,"2019-12-07 15:00:30",34.6,34.65,"2019-12-07 15:17:30",34.57,"2019-12-07 15:56:00",33.85,33.97,"2019-12-07 15:02:00",33.76,"2019-12-07 15:35:30",33.49,33.53,"2019-12-07 15:03:00",33.4,"2019-12-07 15:19:00",32.79,32.84,"2019-12-07 15:11:30",32.77,"2019-12-07 15:01:30",9.24,9.34,"2019-12-07 16:00:00",9.14,"2019-12-07 15:00:30",23.07,23.12,"2019-12-07 15:53:00",23.03,"2019-12-07 15:16:00",15.91,15.92,"2019-12-07 15:01:00",15.9,"2019-12-07 15:42:30",14.25,14.26,"2019-12-07 15:07:00",14.24,"2019-12-07 15:10:00",24.46,24.49,"2019-12-07 15:37:30",24.45,"2019-12-07 15:52:30",23.63,23.63,"2019-12-07 15:05:30",23.62,"2019-12-07 15:00:30",22.30293,0,1.996,102.8,38.35,115,4.4,"2019-12-07 15:19:00",0.3,"2019-12-07 15:42:30",3.041,114.8,25.41,102,6.3,"2019-12-07 15:06:30",0.3,"2019-12-07 15:59:30",4.648,1.796
"2019-12-07 17:00:00",4234,37.59,"2019-12-07 16:32:30",13.32,17.7,"2019-12-07 16:50:00",0.09,"2019-12-07 16:45:30",1005,30.71,31.73,"2019-12-07 16:02:00",29.9,"2019-12-07 16:57:00",61.8,65.52,"2019-12-07 16:55:30",56.66,"2019-12-07 16:04:30",43.13,43.73,"2019-12-07 16:52:00",42.34,"2019-12-07 16:00:30",35.37,35.74,"2019-12-07 16:58:30",35.02,"2019-12-07 16:03:00",34.6,34.64,"2019-12-07 16:55:00",34.57,"2019-12-07 16:05:30",33.78,33.89,"2019-12-07 16:06:30",33.72,"2019-12-07 16:52:30",33.48,33.53,"2019-12-07 16:04:00",33.36,"2019-12-07 16:12:00",32.8,32.87,"2019-12-07 16:00:30",32.76,"2019-12-07 17:00:00",9.4,9.47,"2019-12-07 17:00:00",9.32,"2019-12-07 16:02:00",23.16,23.21,"2019-12-07 16:49:00",23.1,"2019-12-07 16:02:30",15.91,15.91,"2019-12-07 16:02:00",15.9,"2019-12-07 16:17:30",14.25,14.25,"2019-12-07 16:00:30",14.23,"2019-12-07 16:12:30",24.46,24.48,"2019-12-07 16:51:00",24.45,"2019-12-07 16:06:00",23.63,23.64,"2019-12-07 16:43:30",23.61,"2019-12-07 16:24:00",18.91174,0,1.793,91.3,39.47,100,4.3,"2019-12-07 16:07:30",0,"2019-12-07 16:12:30",2.576,97.7,36.03,62,5.4,"2019-12-07 16:47:30",0.3,"2019-12-07 16:21:00",3.955,0.964
"2019-12-07 18:00:00",4235,38.15,"2019-12-07 18:00:00",13,17.42,"2019-12-07 17:58:30",0,"2019-12-07 17:33:30",1005,30.54,31.01,"2019-12-07 17:45:30",30.09,"2019-12-07 17:29:30",58.78,61.91,"2019-12-07 17:09:00",54.28,"2019-12-07 17:59:30",44.07,44.38,"2019-12-07 18:00:00",43.71,"2019-12-07 17:00:30",36.03,36.34,"2019-12-07 17:54:00",35.64,"2019-12-07 17:02:30",34.7,34.81,"2019-12-07 17:36:30",34.58,"2019-12-07 17:00:30",33.76,33.81,"2019-12-07 17:45:30",33.72,"2019-12-07 17:21:00",33.47,33.53,"2019-12-07 17:01:30",33.36,"2019-12-07 17:26:30",32.8,32.87,"2019-12-07 17:04:00",32.77,"2019-12-07 17:05:30",9.5,9.53,"2019-12-07 17:50:00",9.47,"2019-12-07 17:00:30",23.26,23.33,"2019-12-07 17:59:00",23.2,"2019-12-07 17:03:30",15.91,15.92,"2019-12-07 17:00:30",15.89,"2019-12-07 17:22:00",14.24,14.25,"2019-12-07 17:06:00",14.23,"2019-12-07 17:57:00",24.46,24.48,"2019-12-07 17:32:30",24.44,"2019-12-07 17:44:00",23.63,23.64,"2019-12-07 17:23:00",23.61,"2019-12-07 17:05:00",17.09384,0,2.006,97.6,36.57,104,4,"2019-12-07 17:26:30",0,"2019-12-07 17:31:00",2.941,108.4,22.12,140,5.3,"2019-12-07 17:38:30",0.4,"2019-12-07 17:44:00",3.548,0.188
"2019-12-07 19:00:00",4236,37.64,"2019-12-07 18:47:00",12.97,14.42,"2019-12-07 18:56:30",0,"2019-12-07 18:02:30",1005,30.42,31.07,"2019-12-07 18:41:00",29.72,"2019-12-07 18:56:30",56.34,63.98,"2019-12-07 19:00:00",48.27,"2019-12-07 18:37:00",44.32,44.39,"2019-12-07 18:29:30",44.14,"2019-12-07 18:57:00",36.64,36.92,"2019-12-07 18:49:30",36.28,"2019-12-07 18:01:00",34.81,34.89,"2019-12-07 18:57:30",34.76,"2019-12-07 18:14:00",33.76,33.79,"2019-12-07 18:14:00",33.72,"2019-12-07 18:18:30",33.46,33.53,"2019-12-07 18:04:30",33.35,"2019-12-07 18:16:00",32.8,32.84,"2019-12-07 18:05:00",32.77,"2019-12-07 18:19:00",9.53,9.53,"2019-12-07 18:12:30",9.52,"2019-12-07 18:53:00",23.37,23.43,"2019-12-07 18:57:00",23.33,"2019-12-07 18:00:30",15.92,15.93,"2019-12-07 18:59:00",15.9,"2019-12-07 18:01:30",14.24,14.24,"2019-12-07 18:03:00",14.23,"2019-12-07 18:17:30",24.46,24.47,"2019-12-07 18:03:30",24.44,"2019-12-07 18:25:30",23.63,23.64,"2019-12-07 18:04:30",23.62,"2019-12-07 18:23:00",12.2641,0,1.718,95,35.55,61,3.8,"2019-12-07 18:53:30",0,"2019-12-07 18:38:30",2.549,107.1,23.46,63,5,"2019-12-07 18:53:30",0.4,"2019-12-07 18:24:30",1.223,0
"2019-12-07 20:00:00",4237,38.74,"2019-12-07 19:00:30",12.95,13.13,"2019-12-07 19:57:00",0,"2019-12-07 19:48:30",1005,29.41,30.09,"2019-12-07 19:02:30",28.65,"2019-12-07 19:57:00",66.54,70.36,"2019-12-07 19:56:30",62.48,"2019-12-07 19:08:30",43.71,44.17,"2019-12-07 19:04:00",43.09,"2019-12-07 19:59:00",37.19,37.45,"2019-12-07 20:00:00",36.9,"2019-12-07 19:02:00",34.98,35.14,"2019-12-07 19:58:30",34.8,"2019-12-07 19:02:00",33.76,33.81,"2019-12-07 19:57:30",33.74,"2019-12-07 19:10:00",33.41,33.51,"2019-12-07 19:06:30",33.33,"2019-12-07 19:58:00",32.8,32.87,"2019-12-07 19:23:00",32.79,"2019-12-07 19:01:00",9.49,9.53,"2019-12-07 19:00:30",9.44,"2019-12-07 20:00:00",23.47,23.51,"2019-12-07 19:56:30",23.41,"2019-12-07 19:10:30",15.93,15.95,"2019-12-07 19:51:00",15.92,"2019-12-07 19:08:30",14.23,14.24,"2019-12-07 19:00:30",14.23,"2019-12-07 19:05:30",24.46,24.48,"2019-12-07 19:05:30",24.44,"2019-12-07 19:31:30",23.63,23.64,"2019-12-07 19:02:00",23.61,"2019-12-07 19:55:30",7.248249,0,1.461,106.5,33.06,76,3.3,"2019-12-07 19:44:00",0.3,"2019-12-07 19:57:00",2.057,119,27.77,186,3.9,"2019-12-07 19:40:30",0,"2019-12-07 19:26:30",0.728,0
"2019-12-07 21:00:00",4238,41.64,"2019-12-07 20:00:30",12.82,12.89,"2019-12-07 21:00:00",0,"2019-12-07 20:15:00",1005,28.12,28.91,"2019-12-07 20:01:00",27.59,"2019-12-07 21:00:00",72.56,74.89,"2019-12-07 20:58:30",68.23,"2019-12-07 20:02:00",42.32,43.12,"2019-12-07 20:01:30",41.44,"2019-12-07 20:58:00",37.57,37.72,"2019-12-07 20:43:30",37.43,"2019-12-07 20:03:00",35.19,35.27,"2019-12-07 20:57:30",35,"2019-12-07 20:01:00",33.76,33.78,"2019-12-07 20:03:00",33.74,"2019-12-07 20:12:30",33.4,33.53,"2019-12-07 20:31:30",33.29,"2019-12-07 20:14:00",32.8,32.87,"2019-12-07 20:43:30",32.75,"2019-12-07 20:33:30",9.37,9.45,"2019-12-07 20:00:30",9.29,"2019-12-07 20:59:30",23.55,23.59,"2019-12-07 20:59:30",23.49,"2019-12-07 20:04:00",15.95,15.98,"2019-12-07 20:59:00",15.94,"2019-12-07 20:01:30",14.24,14.25,"2019-12-07 20:55:00",14.23,"2019-12-07 20:06:30",24.46,24.47,"2019-12-07 20:04:30",24.44,"2019-12-07 20:04:00",23.63,23.64,"2019-12-07 20:57:30",23.61,"2019-12-07 20:32:00",2.341492,0,1.467,102.3,27.56,97,3.2,"2019-12-07 20:07:00",0,"2019-12-07 20:24:00",2.326,116.4,19.49,133,4.3,"2019-12-07 20:01:30",0.5,"2019-12-07 20:11:00",0.23,0
"2019-12-07 22:00:00",4239,52.19,"2019-12-07 21:00:30",12.77,0.064,"2019-12-07 22:00:00",0,"2019-12-07 21:15:30",1006,27.23,27.6,"2019-12-07 21:00:30",26.94,"2019-12-07 21:59:30",75.88,77.73,"2019-12-07 22:00:00",74.19,"2019-12-07 21:01:00",40.41,41.41,"2019-12-07 21:02:00",39.41,"2019-12-07 21:59:30",37.79,37.91,"2019-12-07 21:38:00",37.69,"2019-12-07 21:00:30",35.37,35.45,"2019-12-07 21:51:00",35.2,"2019-12-07 21:03:00",33.76,33.83,"2019-12-07 21:50:30",33.74,"2019-12-07 21:13:00",33.39,33.46,"2019-12-07 21:20:30",33.31,"2019-12-07 21:07:30",32.8,32.84,"2019-12-07 21:11:00",32.77,"2019-12-07 21:16:00",9.22,9.3,"2019-12-07 21:01:00",9.14,"2019-12-07 21:58:00",23.59,23.61,"2019-12-07 21:30:30",23.57,"2019-12-07 21:00:30",15.98,16,"2019-12-07 21:59:00",15.96,"2019-12-07 21:16:30",14.24,14.25,"2019-12-07 21:47:30",14.24,"2019-12-07 21:00:30",24.46,24.48,"2019-12-07 21:01:30",24.44,"2019-12-07 21:21:00",23.63,23.64,"2019-12-07 21:33:30",23.62,"2019-12-07 21:15:00",0.04624582,0,0.984,111.9,22.94,100,2.3,"2019-12-07 21:17:00",0,"2019-12-07 21:11:00",1.806,130,17.67,113,3,"2019-12-07 21:03:00",0.3,"2019-12-07 21:12:30",-0.003,0
"2019-12-07 23:00:00",4240,59.5,"2019-12-07 22:00:30",12.76,0.05,"2019-12-07 22:44:00",0,"2019-12-07 22:00:30",1007,26.77,26.94,"2019-12-07 22:00:30",26.67,"2019-12-07 22:42:00",77.98,78.85,"2019-12-07 22:25:30",76.88,"2019-12-07 22:48:00",38.65,39.46,"2019-12-07 22:00:30",37.9,"2019-12-07 22:57:30",37.82,37.91,"2019-12-07 22:10:30",37.69,"2019-12-07 22:39:30",35.58,35.68,"2019-12-07 23:00:00",35.41,"2019-12-07 22:01:00",33.81,33.97,"2019-12-07 22:46:30",33.76,"2019-12-07 22:00:30",33.39,33.53,"2019-12-07 22:43:30",33.31,"2019-12-07 22:19:00",32.8,32.89,"2019-12-07 22:16:30",32.77,"2019-12-07 22:03:00",9.08,9.15,"2019-12-07 22:00:30",9.01,"2019-12-07 22:59:30",23.61,23.63,"2019-12-07 22:27:30",23.59,"2019-12-07 22:05:00",16,16.03,"2019-12-07 22:59:00",15.98,"2019-12-07 22:14:00",14.25,14.25,"2019-12-07 22:20:30",14.23,"2019-12-07 22:27:30",24.46,24.48,"2019-12-07 22:27:00",24.44,"2019-12-07 22:03:00",23.63,23.64,"2019-12-07 22:02:00",23.62,"2019-12-07 22:22:30",0.001797208,0,0.879,106.8,20.97,133,2,"2019-12-07 22:16:30",0,"2019-12-07 22:55:30",1.565,120.3,15.41,135,3.1,"2019-12-07 22:14:30",0.4,"2019-12-07 22:39:30",-0.01,0
"2019-12-08 00:00:00",4241,59.3,"2019-12-08 00:00:00",12.75,0.046,"2019-12-07 23:59:30",0,"2019-12-07 23:00:30",1007,26.63,26.73,"2019-12-07 23:18:30",26.54,"2019-12-07 23:36:30",78.7,79.61,"2019-12-07 23:36:30",77.27,"2019-12-07 23:01:30",37.38,38.01,"2019-12-07 23:03:00",36.83,"2019-12-08 00:00:00",37.66,37.78,"2019-12-07 23:28:00",37.48,"2019-12-07 23:57:30",35.77,35.85,"2019-12-07 23:57:00",35.58,"2019-12-07 23:10:00",33.94,33.99,"2019-12-07 23:31:00",33.81,"2019-12-07 23:02:00",33.41,33.51,"2019-12-07 23:23:30",33.31,"2019-12-07 23:01:00",32.8,32.84,"2019-12-07 23:02:00",32.79,"2019-12-07 23:00:30",8.95,9.01,"2019-12-07 23:01:00",8.9,"2019-12-07 23:58:00",23.61,23.62,"2019-12-07 23:01:00",23.59,"2019-12-07 23:42:00",16.02,16.04,"2019-12-07 23:54:00",16.01,"2019-12-07 23:03:00",14.25,14.26,"2019-12-07 23:03:00",14.24,"2019-12-07 23:28:00",24.46,24.47,"2019-12-07 23:06:30",24.44,"2019-12-07 23:56:30",23.63,23.63,"2019-12-07 23:02:00",23.61,"2019-12-07 23:05:30",0.001592657,0,0.588,96.9,27.24,87,1.1,"2019-12-07 23:11:00",0,"2019-12-07 23:16:00",1.158,114.2,15.01,108,2.2,"2019-12-07 23:38:00",0,"2019-12-07 23:28:30",-0.016,0
"2019-12-08 01:00:00",4242,59,"2019-12-08 00:16:30",12.75,0.045,"2019-12-08 00:02:00",0,"2019-12-08 00:00:30",1008,26.27,26.62,"2019-12-08 00:10:00",25.95,"2019-12-08 00:54:00",80,81.8,"2019-12-08 00:59:30",78.44,"2019-12-08 00:03:00",36.4,36.89,"2019-12-08 00:01:30",35.9,"2019-12-08 00:58:30",37.45,37.56,"2019-12-08 00:00:30",37.27,"2019-12-08 00:52:00",35.87,36.01,"2019-12-08 00:55:00",35.78,"2019-12-08 00:25:30",33.97,34.04,"2019-12-08 00:57:00",33.92,"2019-12-08 00:06:30",33.41,33.51,"2019-12-08 00:22:00",33.32,"2019-12-08 00:24:00",32.8,32.92,"2019-12-08 00:27:30",32.79,"2019-12-08 00:00:30",8.85,8.91,"2019-12-08 00:00:30",8.81,"2019-12-08 00:57:30",23.58,23.61,"2019-12-08 00:00:30",23.55,"2019-12-08 00:43:30",16.05,16.06,"2019-12-08 00:35:00",16.03,"2019-12-08 00:04:30",14.26,14.27,"2019-12-08 00:50:30",14.25,"2019-12-08 00:00:30",24.46,24.47,"2019-12-08 00:17:30",24.44,"2019-12-08 00:02:00",23.63,23.64,"2019-12-08 00:49:00",23.61,"2019-12-08 00:18:30",0.001459583,0,0.508,104.1,25.2,128,1,"2019-12-08 00:52:30",0,"2019-12-08 00:04:30",1.089,101.6,16.58,59,2.2,"2019-12-08 00:44:30",0,"2019-12-08 00:48:30",-0.017,0
"2019-12-08 02:00:00",4243,59.16,"2019-12-08 01:31:30",12.73,0.045,"2019-12-08 01:25:00",0,"2019-12-08 01:00:30",1007,26.07,26.25,"2019-12-08 01:18:30",25.89,"2019-12-08 01:50:30",81.3,82.9,"2019-12-08 01:58:30",80.2,"2019-12-08 01:17:00",35.54,35.92,"2019-12-08 01:00:30",35.07,"2019-12-08 01:59:30",37.18,37.37,"2019-12-08 01:10:00",37.07,"2019-12-08 01:34:30",36,36.04,"2019-12-08 01:02:30",35.9,"2019-12-08 01:07:30",34.08,34.17,"2019-12-08 01:36:00",33.97,"2019-12-08 01:06:30",33.45,33.53,"2019-12-08 01:39:00",33.35,"2019-12-08 01:00:30",32.81,32.89,"2019-12-08 01:41:30",32.79,"2019-12-08 01:01:30",8.77,8.82,"2019-12-08 01:00:30",8.73,"2019-12-08 01:56:30",23.54,23.57,"2019-12-08 01:00:30",23.5,"2019-12-08 01:57:30",16.05,16.07,"2019-12-08 01:57:00",16.04,"2019-12-08 01:03:30",14.26,14.28,"2019-12-08 01:25:00",14.25,"2019-12-08 01:03:00",24.46,24.48,"2019-12-08 01:06:00",24.44,"2019-12-08 01:24:00",23.63,23.64,"2019-12-08 01:54:00",23.61,"2019-12-08 01:51:30",0.001266997,0,0.632,110.1,33.24,131,1.7,"2019-12-08 01:12:30",0,"2019-12-08 01:03:30",1.233,85.8,21.7,95,2.9,"2019-12-08 01:13:00",0,"2019-12-08 01:26:00",-0.016,0
"2019-12-08 03:00:00",4244,58.74,"2019-12-08 02:52:30",12.72,0.044,"2019-12-08 02:52:30",0,"2019-12-08 02:00:30",1007,26.19,26.37,"2019-12-08 02:25:00",25.82,"2019-12-08 03:00:00",82,82.7,"2019-12-08 02:10:00",80.8,"2019-12-08 02:47:00",34.8,35.09,"2019-12-08 02:04:00",34.44,"2019-12-08 02:58:30",36.91,37.14,"2019-12-08 02:02:00",36.69,"2019-12-08 02:59:00",36.02,36.04,"2019-12-08 02:01:30",35.93,"2019-12-08 02:59:00",34.16,34.2,"2019-12-08 02:20:30",34.07,"2019-12-08 02:15:00",33.48,33.53,"2019-12-08 02:02:30",33.36,"2019-12-08 02:32:30",32.81,32.89,"2019-12-08 02:57:30",32.77,"2019-12-08 02:13:00",8.7,8.74,"2019-12-08 02:01:00",8.67,"2019-12-08 02:50:30",23.49,23.53,"2019-12-08 02:11:00",23.45,"2019-12-08 02:51:30",16.06,16.07,"2019-12-08 02:34:00",16.05,"2019-12-08 02:05:30",14.27,14.28,"2019-12-08 02:59:00",14.25,"2019-12-08 02:08:00",24.46,24.47,"2019-12-08 02:49:00",24.44,"2019-12-08 02:00:30",23.63,23.64,"2019-12-08 02:02:30",23.61,"2019-12-08 02:04:30",0.001088789,0,0.901,96.1,28.74,125,2.4,"2019-12-08 02:13:00",0,"2019-12-08 02:16:30",1.682,81.6,19.4,88,3.1,"2019-12-08 02:05:00",0.4,"2019-12-08 02:16:30",-0.012,0
"2019-12-08 04:00:00",4245,58.85,"2019-12-08 03:00:30",12.7,0.042,"2019-12-08 03:56:00",0,"2019-12-08 03:00:30",1006,25.63,25.87,"2019-12-08 03:03:30",25.23,"2019-12-08 03:57:00",82.5,83.7,"2019-12-08 03:52:30",81.4,"2019-12-08 03:32:30",34.18,34.48,"2019-12-08 03:05:30",33.8,"2019-12-08 03:59:30",36.62,36.77,"2019-12-08 03:02:00",36.43,"2019-12-08 03:58:00",36.02,36.04,"2019-12-08 03:03:00",35.97,"2019-12-08 03:03:30",34.17,34.2,"2019-12-08 03:35:00",34.14,"2019-12-08 03:01:30",33.51,33.53,"2019-12-08 03:01:00",33.43,"2019-12-08 03:27:30",32.82,32.89,"2019-12-08 03:18:30",32.77,"2019-12-08 03:06:00",8.64,8.67,"2019-12-08 03:00:30",8.6,"2019-12-08 03:55:00",23.44,23.48,"2019-12-08 03:00:30",23.39,"2019-12-08 03:59:00",16.07,16.08,"2019-12-08 03:00:30",16.06,"2019-12-08 03:04:00",14.28,14.29,"2019-12-08 03:59:00",14.27,"2019-12-08 03:01:00",24.46,24.47,"2019-12-08 03:02:00",24.45,"2019-12-08 03:04:30",23.63,23.64,"2019-12-08 03:20:30",23.61,"2019-12-08 03:16:00",0.001105193,0,0.564,109.9,30.23,69,1.9,"2019-12-08 03:25:30",0,"2019-12-08 03:22:30",1.19,91.8,21.72,60,2.4,"2019-12-08 03:16:30",0.5,"2019-12-08 03:03:30",-0.017,0
"2019-12-08 05:00:00",4246,58.65,"2019-12-08 05:00:00",12.69,0.04,"2019-12-08 04:53:30",0,"2019-12-08 04:00:30",1005,25.77,26.2,"2019-12-08 04:55:30",25.23,"2019-12-08 04:01:00",79.84,82.7,"2019-12-08 04:00:30",77.86,"2019-12-08 04:45:30",33.59,33.91,"2019-12-08 04:04:00",33.34,"2019-12-08 04:59:00",36.3,36.52,"2019-12-08 04:01:00",36.06,"2019-12-08 04:59:30",36.01,36.04,"2019-12-08 04:06:30",35.93,"2019-12-08 04:24:30",34.19,34.28,"2019-12-08 04:45:30",34.14,"2019-12-08 04:03:00",33.52,33.53,"2019-12-08 04:00:30",33.46,"2019-12-08 04:07:00",32.82,32.92,"2019-12-08 04:46:00",32.77,"2019-12-08 04:25:00",8.58,8.61,"2019-12-08 04:00:30",8.55,"2019-12-08 04:58:00",23.39,23.43,"2019-12-08 04:05:30",23.35,"2019-12-08 04:42:30",16.07,16.09,"2019-12-08 04:16:00",16.06,"2019-12-08 04:10:00",14.29,14.3,"2019-12-08 04:38:00",14.28,"2019-12-08 04:00:30",24.46,24.47,"2019-12-08 04:08:30",24.46,"2019-12-08 04:00:30",23.63,23.64,"2019-12-08 04:05:00",23.62,"2019-12-08 04:01:00",0.0007548286,0,0.987,93,28.29,69,2.1,"2019-12-08 04:20:30",0,"2019-12-08 04:12:00",1.794,76.79,18.86,90,4,"2019-12-08 04:20:30",0.4,"2019-12-08 04:12:30",-0.01,0
"2019-12-08 06:00:00",4247,58.41,"2019-12-08 05:22:00",12.67,0.038,"2019-12-08 05:59:30",0,"2019-12-08 05:00:30",1005,25.84,26.24,"2019-12-08 05:03:30",25.36,"2019-12-08 06:00:00",81.1,83.9,"2019-12-08 05:55:30",78.51,"2019-12-08 05:00:30",33.11,33.37,"2019-12-08 05:04:00",32.92,"2019-12-08 05:53:30",35.99,36.16,"2019-12-08 05:04:30",35.83,"2019-12-08 05:36:00",35.94,36.04,"2019-12-08 05:01:00",35.79,"2019-12-08 05:55:30",34.25,34.38,"2019-12-08 05:58:30",34.15,"2019-12-08 05:38:30",33.52,33.53,"2019-12-08 05:01:00",33.46,"2019-12-08 05:58:00",32.83,32.92,"2019-12-08 05:24:30",32.77,"2019-12-08 05:27:30",8.53,8.56,"2019-12-08 05:05:30",8.5,"2019-12-08 05:55:30",23.33,23.38,"2019-12-08 05:02:30",23.28,"2019-12-08 06:00:00",16.06,16.08,"2019-12-08 05:54:30",16.05,"2019-12-08 05:53:30",14.29,14.3,"2019-12-08 05:07:00",14.28,"2019-12-08 05:36:00",24.47,24.49,"2019-12-08 05:55:30",24.46,"2019-12-08 05:00:30",23.63,23.64,"2019-12-08 05:03:00",23.61,"2019-12-08 05:27:00",0.0005010007,0,1.046,96,32.11,124,2.7,"2019-12-08 05:27:30",0,"2019-12-08 05:31:30",1.759,83.6,18.72,59,3.5,"2019-12-08 05:03:00",0.4,"2019-12-08 05:37:30",-0.01,0.003
"2019-12-08 07:00:00",4248,58.58,"2019-12-08 06:02:00",12.66,0.038,"2019-12-08 06:15:30",0,"2019-12-08 06:00:30",1005,25.63,25.88,"2019-12-08 06:33:30",25.36,"2019-12-08 06:01:30",83.8,85,"2019-12-08 06:14:00",82.7,"2019-12-08 06:00:30",32.7,32.97,"2019-12-08 06:00:30",32.46,"2019-12-08 06:59:30",35.73,35.98,"2019-12-08 06:09:00",35.48,"2019-12-08 06:59:00",35.82,35.93,"2019-12-08 06:01:00",35.73,"2019-12-08 06:04:30",34.32,34.38,"2019-12-08 06:21:00",34.22,"2019-12-08 06:11:30",33.52,33.56,"2019-12-08 07:00:00",33.46,"2019-12-08 06:14:30",32.87,32.97,"2019-12-08 06:20:30",32.79,"2019-12-08 06:11:30",8.49,8.52,"2019-12-08 06:02:00",8.46,"2019-12-08 06:53:00",23.27,23.3,"2019-12-08 06:02:00",23.24,"2019-12-08 06:48:30",16.06,16.08,"2019-12-08 06:01:30",16.05,"2019-12-08 06:49:00",14.29,14.3,"2019-12-08 06:21:30",14.28,"2019-12-08 06:01:30",24.48,24.49,"2019-12-08 06:56:00",24.47,"2019-12-08 06:00:30",23.63,23.64,"2019-12-08 06:07:30",23.61,"2019-12-08 06:09:00",0.000459632,0,0.997,96.1,29.88,103,2.4,"2019-12-08 06:45:00",0,"2019-12-08 06:12:30",1.79,76.41,20.73,66,3.7,"2019-12-08 06:55:00",0.4,"2019-12-08 06:28:00",0.013,0.347
"2019-12-08 08:00:00",4249,58.27,"2019-12-08 07:59:30",12.65,0.038,"2019-12-08 07:12:00",0,"2019-12-08 07:00:30",1005,25.82,25.99,"2019-12-08 07:18:30",25.63,"2019-12-08 07:02:30",83.5,84.1,"2019-12-08 07:49:30",82.5,"2019-12-08 07:01:30",32.33,32.62,"2019-12-08 07:00:30",32.14,"2019-12-08 07:41:30",35.44,35.57,"2019-12-08 07:15:00",35.25,"2019-12-08 07:51:30",35.78,35.84,"2019-12-08 07:05:00",35.67,"2019-12-08 07:59:30",34.35,34.38,"2019-12-08 07:34:30",34.28,"2019-12-08 07:20:30",33.52,33.61,"2019-12-08 07:52:00",33.45,"2019-12-08 07:02:00",32.9,33.02,"2019-12-08 07:12:30",32.79,"2019-12-08 07:01:30",8.45,8.48,"2019-12-08 07:01:30",8.42,"2019-12-08 07:58:00",23.23,23.27,"2019-12-08 07:00:30",23.19,"2019-12-08 07:36:30",16.05,16.07,"2019-12-08 07:01:30",16.03,"2019-12-08 07:43:00",14.29,14.3,"2019-12-08 07:59:30",14.28,"2019-12-08 07:07:00",24.49,24.5,"2019-12-08 07:41:00",24.48,"2019-12-08 07:00:30",23.63,23.64,"2019-12-08 07:08:30",23.61,"2019-12-08 07:42:30",0.0001954847,0,1.115,85.9,28.62,47,2.8,"2019-12-08 07:18:00",0,"2019-12-08 07:48:30",1.861,78.03,20.76,84,3.1,"2019-12-08 07:06:00",0.5,"2019-12-08 07:33:30",0.014,1.166
"2019-12-08 09:00:00",4250,57.75,"2019-12-08 08:31:00",12.64,0.038,"2019-12-08 08:00:30",0,"2019-12-08 08:49:00",1006,26.13,26.32,"2019-12-08 08:55:00",25.95,"2019-12-08 08:02:30",82.7,83.7,"2019-12-08 08:04:30",81.7,"2019-12-08 08:17:30",32.09,32.26,"2019-12-08 08:01:00",31.93,"2019-12-08 08:46:30",35.16,35.36,"2019-12-08 08:08:00",35.04,"2019-12-08 08:42:00",35.64,35.76,"2019-12-08 08:13:30",35.54,"2019-12-08 08:45:30",34.36,34.4,"2019-12-08 08:22:00",34.27,"2019-12-08 08:37:00",33.53,33.62,"2019-12-08 08:51:30",33.49,"2019-12-08 08:21:00",32.93,33,"2019-12-08 08:08:30",32.79,"2019-12-08 08:04:30",8.42,8.43,"2019-12-08 08:02:00",8.4,"2019-12-08 08:56:30",23.17,23.2,"2019-12-08 08:02:00",23.12,"2019-12-08 08:57:30",16.04,16.05,"2019-12-08 08:12:30",16.02,"2019-12-08 08:59:00",14.29,14.3,"2019-12-08 08:03:00",14.28,"2019-12-08 08:04:30",24.49,24.5,"2019-12-08 08:09:00",24.48,"2019-12-08 08:10:00",23.63,23.64,"2019-12-08 08:17:30",23.61,"2019-12-08 08:04:00",0.03020786,0,1.207,80.9,30.21,61,3.1,"2019-12-08 08:22:00",0,"2019-12-08 08:01:30",2.268,75.34,25.02,68,4.9,"2019-12-08 08:15:30",0.5,"2019-12-08 08:08:30",0.022,1.979
"2019-12-08 10:00:00",4251,52.02,"2019-12-08 10:00:00",12.63,12.74,"2019-12-08 09:39:00",0,"2019-12-08 09:38:00",1006,26.94,28.33,"2019-12-08 10:00:00",26.08,"2019-12-08 09:14:30",79.86,83.3,"2019-12-08 09:05:00",74.94,"2019-12-08 10:00:00",31.89,32.04,"2019-12-08 09:01:00",31.75,"2019-12-08 09:39:30",34.91,35.12,"2019-12-08 09:04:00",34.69,"2019-12-08 09:54:00",35.57,35.63,"2019-12-08 09:00:30",35.4,"2019-12-08 09:55:00",34.35,34.38,"2019-12-08 09:02:00",34.22,"2019-12-08 09:43:00",33.55,33.62,"2019-12-08 09:15:30",33.49,"2019-12-08 09:10:00",32.96,33,"2019-12-08 09:00:30",32.83,"2019-12-08 09:19:00",8.4,8.41,"2019-12-08 09:03:00",8.39,"2019-12-08 09:54:00",23.12,23.15,"2019-12-08 09:02:00",23.08,"2019-12-08 09:45:30",16.02,16.03,"2019-12-08 09:03:00",16.01,"2019-12-08 09:40:30",14.29,14.3,"2019-12-08 09:16:30",14.28,"2019-12-08 09:45:30",24.5,24.51,"2019-12-08 09:04:00",24.48,"2019-12-08 09:03:30",23.63,23.64,"2019-12-08 09:08:00",23.61,"2019-12-08 09:04:30",2.075403,0,1.093,86.4,32.13,80,2.7,"2019-12-08 09:09:30",0,"2019-12-08 09:40:30",1.814,80.1,20.72,122,4.4,"2019-12-08 09:09:30",0.6,"2019-12-08 09:27:30",0.408,2.657
"2019-12-08 11:00:00",4252,45.31,"2019-12-08 11:00:00",12.81,14.72,"2019-12-08 10:46:30",0.183,"2019-12-08 10:06:30",1007,28.67,29.24,"2019-12-08 11:00:00",28.32,"2019-12-08 10:27:30",74.49,76.81,"2019-12-08 10:20:00",71.94,"2019-12-08 10:48:00",32.35,32.88,"2019-12-08 11:00:00",31.97,"2019-12-08 10:03:00",34.67,34.82,"2019-12-08 10:00:30",34.49,"2019-12-08 10:58:30",35.42,35.5,"2019-12-08 10:03:00",35.34,"2019-12-08 10:55:30",34.33,34.38,"2019-12-08 10:02:00",34.23,"2019-12-08 10:43:30",33.58,33.69,"2019-12-08 10:45:30",33.49,"2019-12-08 10:07:00",32.97,33,"2019-12-08 10:01:30",32.89,"2019-12-08 10:14:00",8.41,8.45,"2019-12-08 10:58:00",8.39,"2019-12-08 10:02:30",23.08,23.12,"2019-12-08 10:03:00",23.05,"2019-12-08 10:56:00",16.01,16.03,"2019-12-08 10:03:30",15.99,"2019-12-08 10:59:00",14.29,14.3,"2019-12-08 10:05:30",14.28,"2019-12-08 10:38:30",24.5,24.51,"2019-12-08 10:15:30",24.48,"2019-12-08 10:54:00",23.63,23.65,"2019-12-08 10:37:30",23.62,"2019-12-08 10:07:30",5.989606,0,1.603,81.7,36.23,16,3.7,"2019-12-08 10:23:00",0,"2019-12-08 10:30:00",2.601,73.01,28.27,37,5.6,"2019-12-08 10:57:30",0.7,"2019-12-08 10:01:30",1.213,3.129
"2019-12-08 12:00:00",4253,43.83,"2019-12-08 11:14:00",13.31,15.24,"2019-12-08 11:33:30",0.164,"2019-12-08 11:33:00",1007,29.16,29.57,"2019-12-08 11:09:30",28.85,"2019-12-08 11:32:00",71.98,73.04,"2019-12-08 11:42:30",70.42,"2019-12-08 11:03:00",33.56,34.24,"2019-12-08 11:56:00",32.82,"2019-12-08 11:00:30",34.48,34.6,"2019-12-08 11:03:30",34.3,"2019-12-08 11:59:00",35.3,35.43,"2019-12-08 11:00:30",35.13,"2019-12-08 11:56:00",34.29,34.38,"2019-12-08 11:01:30",34.2,"2019-12-08 11:56:30",33.61,33.72,"2019-12-08 11:22:30",33.51,"2019-12-08 11:33:00",32.98,33,"2019-12-08 11:01:00",32.93,"2019-12-08 11:58:00",8.49,8.54,"2019-12-08 11:59:30",8.44,"2019-12-08 11:01:30",23.04,23.07,"2019-12-08 11:01:00",23.02,"2019-12-08 11:37:00",15.99,16.01,"2019-12-08 11:25:00",15.98,"2019-12-08 11:19:30",14.29,14.3,"2019-12-08 11:04:00",14.28,"2019-12-08 11:14:00",24.5,24.51,"2019-12-08 11:18:00",24.47,"2019-12-08 11:52:30",23.63,23.64,"2019-12-08 11:03:00",23.62,"2019-12-08 11:04:00",8.177993,0,1.977,87.4,35.7,105,4.5,"2019-12-08 11:31:00",0.4,"2019-12-08 11:08:30",3.08,82.1,27.31,56,6.1,"2019-12-08 11:24:30",0.4,"2019-12-08 11:32:00",1.659,3.363
"2019-12-08 13:00:00",4254,44.4,"2019-12-08 12:07:00",13.33,17.68,"2019-12-08 12:20:30",0.224,"2019-12-08 12:06:00",1008,29.2,29.76,"2019-12-08 12:42:00",28.65,"2019-12-08 12:28:00",73.11,75.13,"2019-12-08 12:29:30",70.94,"2019-12-08 12:03:30",34.88,35.5,"2019-12-08 13:00:00",34.24,"2019-12-08 12:00:30",34.34,34.44,"2019-12-08 12:59:30",34.26,"2019-12-08 12:33:30",35.21,35.22,"2019-12-08 12:00:30",35.15,"2019-12-08 12:58:00",34.22,34.33,"2019-12-08 12:07:00",34.14,"2019-12-08 12:49:00",33.63,33.74,"2019-12-08 12:51:30",33.49,"2019-12-08 12:11:30",32.99,33,"2019-12-08 12:00:30",32.93,"2019-12-08 12:10:30",8.59,8.64,"2019-12-08 12:57:30",8.54,"2019-12-08 12:01:00",23.03,23.05,"2019-12-08 12:08:00",23,"2019-12-08 13:00:00",15.97,15.99,"2019-12-08 12:06:30",15.96,"2019-12-08 12:59:30",14.29,14.3,"2019-12-08 12:05:30",14.28,"2019-12-08 12:08:30",24.5,24.52,"2019-12-08 12:28:30",24.48,"2019-12-08 12:23:00",23.63,23.65,"2019-12-08 12:08:00",23.63,"2019-12-08 12:00:30",8.564959,0,1.718,76.98,39.55,33,5,"2019-12-08 12:59:00",0,"2019-12-08 12:16:30",3.163,61.31,34.4,58,5.9,"2019-12-08 12:06:30",0,"2019-12-08 12:31:30",1.749,3.328
"2019-12-08 14:00:00",4255,40.87,"2019-12-08 14:00:00",13.33,17.37,"2019-12-08 13:06:00",0.165,"2019-12-08 13:34:00",1007,30.26,31.34,"2019-12-08 13:56:30",29.31,"2019-12-08 13:00:30",69.86,73.18,"2019-12-08 13:01:00",65.27,"2019-12-08 13:57:00",36.17,36.97,"2019-12-08 13:58:30",35.5,"2019-12-08 13:00:30",34.46,34.54,"2019-12-08 13:27:00",34.29,"2019-12-08 13:04:30",35.1,35.22,"2019-12-08 13:02:00",35,"2019-12-08 13:46:00",34.17,34.25,"2019-12-08 13:09:30",34.08,"2019-12-08 13:58:00",33.63,33.72,"2019-12-08 13:51:30",33.51,"2019-12-08 13:27:30",32.99,33.02,"2019-12-08 13:15:00",32.95,"2019-12-08 13:38:30",8.7,8.77,"2019-12-08 13:59:30",8.64,"2019-12-08 13:00:30",23.02,23.05,"2019-12-08 13:15:30",23,"2019-12-08 13:24:00",15.96,15.97,"2019-12-08 13:06:30",15.94,"2019-12-08 13:25:00",14.29,14.3,"2019-12-08 13:08:30",14.28,"2019-12-08 13:57:00",24.5,24.52,"2019-12-08 13:26:00",24.48,"2019-12-08 13:13:30",23.64,23.65,"2019-12-08 13:54:00",23.63,"2019-12-08 13:01:00",15.09809,0,1.346,60.24,49.55,349,4.3,"2019-12-08 13:17:00",0,"2019-12-08 13:38:00",3.026,41.28,26.12,14,6.3,"2019-12-08 13:07:00",0,"2019-12-08 13:19:00",3.174,3.032
"2019-12-08 15:00:00",4256,38.27,"2019-12-08 14:18:30",13.32,17.95,"2019-12-08 14:14:30",0.168,"2019-12-08 14:54:30",1007,31.06,32.06,"2019-12-08 14:12:00",29.83,"2019-12-08 14:51:00",66.52,70.7,"2019-12-08 14:53:00",63.74,"2019-12-08 14:13:30",38.2,39.28,"2019-12-08 15:00:00",36.91,"2019-12-08 14:00:30",34.63,34.77,"2019-12-08 14:57:30",34.45,"2019-12-08 14:14:00",35,35.07,"2019-12-08 14:01:30",34.95,"2019-12-08 14:34:30",34.16,34.2,"2019-12-08 14:05:00",34.12,"2019-12-08 14:01:30",33.64,33.74,"2019-12-08 14:09:30",33.52,"2019-12-08 14:01:30",32.99,33.02,"2019-12-08 14:14:30",32.95,"2019-12-08 14:02:30",8.86,8.96,"2019-12-08 14:59:30",8.76,"2019-12-08 14:00:30",23.03,23.07,"2019-12-08 14:59:00",23.01,"2019-12-08 14:21:00",15.95,15.96,"2019-12-08 14:00:30",15.93,"2019-12-08 14:49:00",14.28,14.29,"2019-12-08 14:14:30",14.27,"2019-12-08 14:55:00",24.5,24.52,"2019-12-08 14:07:30",24.48,"2019-12-08 14:21:30",23.64,23.65,"2019-12-08 14:28:30",23.63,"2019-12-08 14:05:30",16.81088,0,1.401,48.61,53.13,357,4.5,"2019-12-08 14:53:30",0,"2019-12-08 14:02:00",3.122,42.27,25.18,56,7.1,"2019-12-08 14:55:30",0,"2019-12-08 14:19:30",3.568,2.504
"2019-12-08 16:00:00",4257,42.06,"2019-12-08 15:03:30",13.32,18.21,"2019-12-08 15:57:00",0.108,"2019-12-08 15:46:00",1006,30.12,30.78,"2019-12-08 15:33:30",29.51,"2019-12-08 16:00:00",69.01,71.36,"2019-12-08 16:00:00",66.72,"2019-12-08 15:18:00",39.87,40.29,"2019-12-08 16:00:00",39.28,"2019-12-08 15:00:30",34.94,35.14,"2019-12-08 15:38:30",34.65,"2019-12-08 15:03:00",34.98,35.01,"2019-12-08 15:02:00",34.89,"2019-12-08 15:48:00",34.16,34.2,"2019-12-08 15:23:30",34.12,"2019-12-08 15:02:30",33.64,33.72,"2019-12-08 15:52:30",33.52,"2019-12-08 15:23:00",33,33,"2019-12-08 15:00:30",32.97,"2019-12-08 15:41:30",9.01,9.06,"2019-12-08 16:00:00",8.95,"2019-12-08 15:03:00",23.07,23.12,"2019-12-08 16:00:00",23.04,"2019-12-08 15:12:00",15.93,15.94,"2019-12-08 15:00:30",15.92,"2019-12-08 15:32:30",14.27,14.28,"2019-12-08 15:01:30",14.25,"2019-12-08 15:55:00",24.49,24.51,"2019-12-08 15:01:00",24.47,"2019-12-08 15:59:30",23.64,23.65,"2019-12-08 15:12:00",23.63,"2019-12-08 15:03:00",10.27759,0,1.376,54.15,42.34,57,3.8,"2019-12-08 15:23:00",0,"2019-12-08 15:11:00",3.098,39.09,25.66,50,6,"2019-12-08 15:08:30",0,"2019-12-08 15:38:00",2.15,1.791
"2019-12-08 17:00:00",4258,45.58,"2019-12-08 16:00:30",13.38,19.08,"2019-12-08 16:03:00",0.088,"2019-12-08 16:46:00",1006,29.62,30.48,"2019-12-08 17:00:00",28.97,"2019-12-08 16:35:30",70.44,72.81,"2019-12-08 16:37:00",66.3,"2019-12-08 16:53:00",40.3,40.42,"2019-12-08 16:09:30",40.18,"2019-12-08 16:57:00",35.35,35.62,"2019-12-08 16:58:30",35.06,"2019-12-08 16:01:00",34.94,35.01,"2019-12-08 16:02:30",34.86,"2019-12-08 16:22:00",34.15,34.18,"2019-12-08 16:18:00",34.04,"2019-12-08 16:45:30",33.62,33.74,"2019-12-08 16:20:30",33.51,"2019-12-08 16:40:30",32.99,33,"2019-12-08 16:00:30",32.95,"2019-12-08 16:09:30",9.07,9.08,"2019-12-08 16:33:00",9.05,"2019-12-08 16:01:00",23.13,23.17,"2019-12-08 16:55:30",23.1,"2019-12-08 16:01:30",15.93,15.94,"2019-12-08 16:03:00",15.92,"2019-12-08 16:50:00",14.26,14.28,"2019-12-08 16:52:30",14.25,"2019-12-08 16:57:30",24.5,24.52,"2019-12-08 16:00:30",24.47,"2019-12-08 16:05:30",23.64,23.65,"2019-12-08 16:13:00",23.63,"2019-12-08 16:22:00",11.36274,0,1.878,87.1,36.94,86,6,"2019-12-08 16:53:30",0,"2019-12-08 16:07:00",2.93,80.8,33.4,135,6.2,"2019-12-08 16:53:30",0.3,"2019-12-08 16:08:00",2.33,0.964
"2019-12-08 18:00:00",4259,39.73,"2019-12-08 17:58:00",13.02,13.38,"2019-12-08 17:12:30",0,"2019-12-08 17:01:00",1005,30.38,31.18,"2019-12-08 17:34:00",29.7,"2019-12-08 17:24:30",66.94,69.89,"2019-12-08 17:14:30",63.14,"2019-12-08 17:34:00",40.52,40.87,"2019-12-08 17:55:00",40.24,"2019-12-08 17:00:30",35.77,35.94,"2019-12-08 17:51:30",35.48,"2019-12-08 17:01:00",34.99,35.01,"2019-12-08 17:04:30",34.89,"2019-12-08 17:08:00",34.08,34.17,"2019-12-08 17:05:30",33.98,"2019-12-08 17:31:30",33.62,33.74,"2019-12-08 17:17:00",33.51,"2019-12-08 17:25:00",32.99,33,"2019-12-08 17:00:30",32.97,"2019-12-08 17:44:30",9.11,9.13,"2019-12-08 17:59:30",9.08,"2019-12-08 17:00:30",23.2,23.25,"2019-12-08 17:59:00",23.15,"2019-12-08 17:05:30",15.93,15.93,"2019-12-08 17:00:30",15.92,"2019-12-08 17:03:30",14.26,14.27,"2019-12-08 17:09:00",14.25,"2019-12-08 17:08:30",24.5,24.51,"2019-12-08 17:01:00",24.47,"2019-12-08 17:14:00",23.64,23.65,"2019-12-08 17:09:00",23.64,"2019-12-08 17:00:30",13.51328,0,1.953,98.3,41.27,166,4.9,"2019-12-08 17:56:30",0.3,"2019-12-08 17:01:30",2.903,97.8,30.18,142,7.3,"2019-12-08 17:37:30",0,"2019-12-08 17:18:00",2.799,0.191
"2019-12-08 19:00:00",4260,38.41,"2019-12-08 18:31:30",13.01,13.23,"2019-12-08 18:59:30",0,"2019-12-08 18:06:30",1005,30.17,30.81,"2019-12-08 18:13:00",29.57,"2019-12-08 19:00:00",67.59,69.1,"2019-12-08 18:39:30",64.93,"2019-12-08 18:01:00",41.28,41.51,"2019-12-08 18:46:30",40.84,"2019-12-08 18:02:30",36.12,36.32,"2019-12-08 18:50:30",35.85,"2019-12-08 18:04:30",35.01,35.07,"2019-12-08 18:58:00",34.98,"2019-12-08 18:01:30",34.02,34.12,"2019-12-08 18:08:00",33.95,"2019-12-08 18:21:30",33.61,33.71,"2019-12-08 18:02:00",33.5,"2019-12-08 18:17:30",32.99,33.02,"2019-12-08 18:00:30",32.96,"2019-12-08 18:13:00",9.15,9.18,"2019-12-08 18:58:00",9.13,"2019-12-08 18:05:00",23.26,23.3,"2019-12-08 18:58:00",23.22,"2019-12-08 18:08:30",15.93,15.94,"2019-12-08 18:49:00",15.92,"2019-12-08 18:01:30",14.26,14.27,"2019-12-08 18:04:30",14.25,"2019-12-08 18:42:00",24.5,24.51,"2019-12-08 18:01:30",24.47,"2019-12-08 18:11:00",23.64,23.65,"2019-12-08 18:01:30",23.64,"2019-12-08 18:00:30",12.04337,0,2.157,99,33.18,54,5,"2019-12-08 18:28:00",0,"2019-12-08 18:17:30",3.634,99.9,24.31,120,7.7,"2019-12-08 18:30:30",0.9,"2019-12-08 18:45:00",1.136,0
"2019-12-08 20:00:00",4261,40.32,"2019-12-08 19:00:30",12.97,13.15,"2019-12-08 19:34:00",0,"2019-12-08 19:45:00",1005,29.02,29.64,"2019-12-08 19:00:30",28.45,"2019-12-08 20:00:00",72.35,75.39,"2019-12-08 19:53:30",68.23,"2019-12-08 19:01:00",41.18,41.51,"2019-12-08 19:00:30",40.66,"2019-12-08 19:56:30",36.44,36.72,"2019-12-08 19:58:30",36.24,"2019-12-08 19:03:30",35.15,35.22,"2019-12-08 19:29:30",35,"2019-12-08 19:01:30",34,34.08,"2019-12-08 19:34:30",33.93,"2019-12-08 19:44:30",33.58,33.7,"2019-12-08 19:18:00",33.5,"2019-12-08 19:17:30",32.99,33.02,"2019-12-08 19:47:30",32.96,"2019-12-08 19:32:30",9.15,9.18,"2019-12-08 19:12:30",9.12,"2019-12-08 19:56:30",23.32,23.35,"2019-12-08 19:51:00",23.27,"2019-12-08 19:00:30",15.94,15.95,"2019-12-08 19:45:30",15.93,"2019-12-08 19:15:30",14.26,14.27,"2019-12-08 19:17:30",14.24,"2019-12-08 19:56:30",24.49,24.52,"2019-12-08 19:54:00",24.47,"2019-12-08 19:51:00",23.64,23.65,"2019-12-08 19:13:00",23.64,"2019-12-08 19:21:30",5.214762,0,2.609,102.4,28.88,121,5.6,"2019-12-08 19:24:00",0,"2019-12-08 19:31:30",4.327,101.4,19.08,97,8.1,"2019-12-08 19:08:30",1.6,"2019-12-08 19:00:30",0.469,0
"2019-12-08 21:00:00",4262,49.66,"2019-12-08 20:05:00",12.84,12.91,"2019-12-08 21:00:00",0,"2019-12-08 20:21:00",1006,28.05,28.5,"2019-12-08 20:03:30",27.73,"2019-12-08 21:00:00",74.94,76.48,"2019-12-08 20:14:00",73.61,"2019-12-08 20:46:30",39.92,40.66,"2019-12-08 20:00:30",39.17,"2019-12-08 20:57:30",36.73,36.92,"2019-12-08 21:00:00",36.65,"2019-12-08 20:06:00",35.22,35.3,"2019-12-08 21:00:00",35.16,"2019-12-08 20:10:00",34,34.07,"2019-12-08 20:12:00",33.95,"2019-12-08 20:09:30",33.57,33.69,"2019-12-08 20:00:30",33.49,"2019-12-08 20:12:30",32.99,33.02,"2019-12-08 20:13:30",32.97,"2019-12-08 20:50:00",9.08,9.13,"2019-12-08 20:04:30",9.02,"2019-12-08 20:59:30",23.37,23.4,"2019-12-08 20:38:00",23.32,"2019-12-08 20:02:00",15.95,15.97,"2019-12-08 20:57:30",15.94,"2019-12-08 20:01:30",14.26,14.26,"2019-12-08 20:01:00",14.25,"2019-12-08 20:19:00",24.49,24.51,"2019-12-08 20:11:30",24.47,"2019-12-08 20:08:30",23.64,23.65,"2019-12-08 20:10:30",23.64,"2019-12-08 20:31:30",1.922507,0,2.243,101,26.5,87,4.7,"2019-12-08 20:15:00",0,"2019-12-08 20:31:00",3.703,98.6,19.54,73,6.4,"2019-12-08 20:21:00",0.5,"2019-12-08 20:23:00",0.181,0
"2019-12-08 22:00:00",4263,53.7,"2019-12-08 21:00:30",12.77,0.065,"2019-12-08 22:00:00",0,"2019-12-08 21:15:30",1006,27.46,27.73,"2019-12-08 21:00:30",27.2,"2019-12-08 21:59:30",77.03,79.36,"2019-12-08 21:58:00",74.34,"2019-12-08 21:02:00",38.43,39.17,"2019-12-08 21:00:30",37.72,"2019-12-08 21:59:00",36.89,36.97,"2019-12-08 21:43:30",36.81,"2019-12-08 21:05:00",35.35,35.43,"2019-12-08 21:25:30",35.16,"2019-12-08 21:04:00",34,34.11,"2019-12-08 21:38:30",33.95,"2019-12-08 21:02:30",33.55,33.66,"2019-12-08 21:11:00",33.48,"2019-12-08 21:16:30",32.99,33.02,"2019-12-08 21:10:30",32.96,"2019-12-08 21:02:00",8.96,9.02,"2019-12-08 21:01:00",8.9,"2019-12-08 21:59:30",23.39,23.41,"2019-12-08 21:39:00",23.37,"2019-12-08 21:01:00",15.97,15.98,"2019-12-08 21:59:00",15.95,"2019-12-08 21:10:00",14.26,14.27,"2019-12-08 21:31:00",14.24,"2019-12-08 21:04:00",24.49,24.51,"2019-12-08 21:06:00",24.47,"2019-12-08 21:57:00",23.64,23.65,"2019-12-08 21:03:00",23.64,"2019-12-08 21:00:30",0.05674578,0,1.707,93.3,29.06,102,4.9,"2019-12-08 21:19:00",0,"2019-12-08 21:30:30",2.768,96.1,22.53,103,6.7,"2019-12-08 21:50:00",0.5,"2019-12-08 21:30:30",0.009,0
"2019-12-08 23:00:00",4264,58.4,"2019-12-08 22:01:00",12.77,0.053,"2019-12-08 22:44:00",0,"2019-12-08 22:00:30",1007,26.87,27.27,"2019-12-08 22:03:30",26.54,"2019-12-08 23:00:00",77.68,79.3,"2019-12-08 22:07:30",76.29,"2019-12-08 22:46:30",37.13,37.74,"2019-12-08 22:01:00",36.5,"2019-12-08 22:58:00",36.9,36.95,"2019-12-08 22:06:00",36.82,"2019-12-08 22:56:00",35.44,35.59,"2019-12-08 22:58:00",35.37,"2019-12-08 22:01:00",34.05,34.17,"2019-12-08 22:48:00",33.95,"2019-12-08 22:14:00",33.54,33.64,"2019-12-08 22:33:00",33.48,"2019-12-08 22:24:00",32.99,33,"2019-12-08 22:00:30",32.96,"2019-12-08 22:07:00",8.85,8.91,"2019-12-08 22:03:00",8.79,"2019-12-08 22:59:30",23.4,23.42,"2019-12-08 22:15:00",23.38,"2019-12-08 22:54:30",15.98,16,"2019-12-08 22:52:30",15.97,"2019-12-08 22:00:30",14.26,14.27,"2019-12-08 22:02:00",14.25,"2019-12-08 22:31:30",24.5,24.51,"2019-12-08 22:09:00",24.48,"2019-12-08 22:18:30",23.64,23.65,"2019-12-08 22:28:00",23.64,"2019-12-08 22:11:00",0.001432285,0,1.346,97,26.86,118,2.9,"2019-12-08 22:12:30",0.3,"2019-12-08 22:02:00",2.334,100.7,17.71,104,4.8,"2019-12-08 22:23:30",0.4,"2019-12-08 22:46:00",-0.003,0
"2019-12-09 00:00:00",4265,59.47,"2019-12-08 23:59:00",12.76,0.052,"2019-12-08 23:50:00",0,"2019-12-08 23:00:30",1008,26.57,26.74,"2019-12-08 23:04:00",26.48,"2019-12-08 23:17:00",75.88,77.27,"2019-12-09 00:00:00",74.37,"2019-12-08 23:49:00",35.99,36.56,"2019-12-08 23:01:30",35.46,"2019-12-08 23:53:30",36.75,36.92,"2019-12-08 23:01:00",36.66,"2019-12-08 23:34:00",35.59,35.63,"2019-12-08 23:03:30",35.5,"2019-12-08 23:00:30",34.11,34.17,"2019-12-08 23:02:00",33.97,"2019-12-08 23:05:00",33.54,33.66,"2019-12-08 23:27:00",33.48,"2019-12-08 23:06:00",33,33,"2019-12-08 23:00:30",32.98,"2019-12-08 23:15:30",8.74,8.8,"2019-12-08 23:01:00",8.69,"2019-12-09 00:00:00",23.4,23.43,"2019-12-08 23:20:30",23.37,"2019-12-08 23:52:00",15.99,16,"2019-12-08 23:05:00",15.98,"2019-12-08 23:02:30",14.26,14.27,"2019-12-08 23:05:00",14.25,"2019-12-08 23:04:00",24.49,24.51,"2019-12-08 23:20:00",24.47,"2019-12-08 23:11:00",23.64,23.65,"2019-12-08 23:34:30",23.64,"2019-12-08 23:00:30",0.001365544,0,1.235,106.2,22.93,107,3.4,"2019-12-08 23:44:00",0.5,"2019-12-08 23:04:00",2.413,106.5,14.02,72,4,"2019-12-08 23:44:30",1,"2019-12-08 23:09:00",-0.004,0
"2019-12-09 01:00:00",4266,59.08,"2019-12-09 01:00:00",12.74,0.052,"2019-12-09 00:23:00",0,"2019-12-09 00:00:30",1008,26.55,26.67,"2019-12-09 00:55:30",26.48,"2019-12-09 00:43:00",79.79,81,"2019-12-09 00:51:00",77.15,"2019-12-09 00:00:30",35.04,35.5,"2019-12-09 00:00:30",34.65,"2019-12-09 00:54:30",36.6,36.77,"2019-12-09 00:06:30",36.45,"2019-12-09 00:45:30",35.62,35.68,"2019-12-09 00:18:30",35.56,"2019-12-09 00:10:30",34.16,34.2,"2019-12-09 00:49:30",34.06,"2019-12-09 00:21:00",33.54,33.61,"2019-12-09 00:15:00",33.46,"2019-12-09 00:52:30",32.99,33,"2019-12-09 00:00:30",32.96,"2019-12-09 00:15:00",8.66,8.7,"2019-12-09 00:00:30",8.62,"2019-12-09 00:57:30",23.36,23.38,"2019-12-09 00:00:30",23.34,"2019-12-09 00:16:00",16,16.01,"2019-12-09 00:44:30",15.99,"2019-12-09 00:01:30",14.26,14.27,"2019-12-09 00:12:00",14.25,"2019-12-09 00:11:00",24.49,24.51,"2019-12-09 00:33:30",24.48,"2019-12-09 00:22:00",23.64,23.65,"2019-12-09 00:30:30",23.64,"2019-12-09 00:44:30",0.00112091,0,1.289,95.8,22.88,89,3,"2019-12-09 00:16:00",0.4,"2019-12-09 00:19:00",2.351,101.9,16.3,112,4.1,"2019-12-09 00:54:30",0.6,"2019-12-09 00:09:30",-0.005,0
"2019-12-09 02:00:00",4267,58.78,"2019-12-09 01:55:00",12.73,0.05,"2019-12-09 01:46:00",0,"2019-12-09 01:00:30",1008,26.39,26.55,"2019-12-09 01:00:30",26.28,"2019-12-09 01:54:30",81.9,82.8,"2019-12-09 01:19:30",80.4,"2019-12-09 01:00:30",34.33,34.67,"2019-12-09 01:04:00",34.01,"2019-12-09 01:54:00",36.32,36.51,"2019-12-09 01:03:30",36.15,"2019-12-09 01:56:00",35.64,35.71,"2019-12-09 01:22:00",35.56,"2019-12-09 01:02:30",34.17,34.2,"2019-12-09 01:20:00",34.13,"2019-12-09 01:09:30",33.54,33.64,"2019-12-09 01:23:30",33.44,"2019-12-09 01:42:00",32.99,33.02,"2019-12-09 01:09:30",32.96,"2019-12-09 01:04:30",8.59,8.62,"2019-12-09 01:00:30",8.56,"2019-12-09 02:00:00",23.33,23.37,"2019-12-09 01:16:00",23.28,"2019-12-09 01:50:30",16.01,16.03,"2019-12-09 01:15:30",16,"2019-12-09 01:02:30",14.26,14.27,"2019-12-09 01:36:30",14.26,"2019-12-09 01:01:00",24.49,24.51,"2019-12-09 01:09:30",24.47,"2019-12-09 01:23:00",23.64,23.65,"2019-12-09 01:04:30",23.64,"2019-12-09 01:01:30",0.0008937047,0,1.196,96.8,23.07,57,2.5,"2019-12-09 01:37:00",0.5,"2019-12-09 01:04:00",2.267,103.4,13.72,79,4.6,"2019-12-09 01:24:30",1,"2019-12-09 01:07:30",-0.008,0
"2019-12-09 03:00:00",4268,58.67,"2019-12-09 02:59:30",12.71,0.043,"2019-12-09 02:40:30",0,"2019-12-09 02:00:30",1008,26.16,26.3,"2019-12-09 02:03:30",26.02,"2019-12-09 02:36:30",82.4,84.2,"2019-12-09 02:52:30",80.7,"2019-12-09 02:02:00",33.74,34.04,"2019-12-09 02:03:00",33.45,"2019-12-09 02:59:30",36.04,36.24,"2019-12-09 02:02:30",35.85,"2019-12-09 02:54:00",35.65,35.76,"2019-12-09 02:23:00",35.58,"2019-12-09 02:05:00",34.17,34.2,"2019-12-09 02:33:30",34.14,"2019-12-09 02:09:30",33.56,33.66,"2019-12-09 02:39:00",33.48,"2019-12-09 02:09:30",32.99,33.02,"2019-12-09 02:30:00",32.96,"2019-12-09 02:01:30",8.54,8.57,"2019-12-09 02:00:30",8.51,"2019-12-09 02:52:00",23.29,23.33,"2019-12-09 02:05:30",23.26,"2019-12-09 02:34:30",16.02,16.03,"2019-12-09 02:02:30",16,"2019-12-09 02:22:00",14.27,14.28,"2019-12-09 02:38:00",14.26,"2019-12-09 02:00:30",24.49,24.51,"2019-12-09 02:03:00",24.48,"2019-12-09 02:15:00",23.64,23.65,"2019-12-09 02:01:30",23.64,"2019-12-09 02:15:00",0.0007535462,0,0.913,92.2,28.98,128,2.2,"2019-12-09 02:22:00",0,"2019-12-09 02:50:30",1.642,94,21.88,94,3.5,"2019-12-09 02:39:00",0.5,"2019-12-09 02:26:00",-0.012,0
"2019-12-09 04:00:00",4269,58.49,"2019-12-09 03:14:00",12.7,0.042,"2019-12-09 03:57:30",0,"2019-12-09 03:00:30",1007,26.11,26.28,"2019-12-09 03:03:30",25.95,"2019-12-09 03:44:00",82.6,83.5,"2019-12-09 03:55:30",81.6,"2019-12-09 03:18:00",33.25,33.47,"2019-12-09 03:12:30",32.97,"2019-12-09 03:58:00",35.81,35.98,"2019-12-09 03:00:30",35.64,"2019-12-09 03:54:00",35.63,35.69,"2019-12-09 03:13:30",35.54,"2019-12-09 03:11:30",34.17,34.2,"2019-12-09 03:09:00",34.14,"2019-12-09 03:30:00",33.58,33.7,"2019-12-09 03:48:30",33.51,"2019-12-09 03:11:00",33,33.02,"2019-12-09 03:35:30",32.96,"2019-12-09 03:18:30",8.49,8.52,"2019-12-09 03:00:30",8.47,"2019-12-09 03:45:30",23.23,23.27,"2019-12-09 03:00:30",23.2,"2019-12-09 03:53:00",16.01,16.03,"2019-12-09 03:12:00",16.01,"2019-12-09 03:12:30",14.28,14.28,"2019-12-09 03:46:00",14.27,"2019-12-09 03:02:30",24.49,24.51,"2019-12-09 03:02:00",24.47,"2019-12-09 03:56:00",23.64,23.65,"2019-12-09 03:15:30",23.64,"2019-12-09 03:00:30",0.0005589929,0,0.932,91.9,26.41,126,2.7,"2019-12-09 03:52:00",0,"2019-12-09 03:24:30",1.693,95.7,22.27,88,3.8,"2019-12-09 03:15:00",0.4,"2019-12-09 03:10:30",-0.012,0
"2019-12-09 05:00:00",4270,58.28,"2019-12-09 04:11:00",12.69,0.04,"2019-12-09 04:59:30",0,"2019-12-09 04:00:30",1006,25.97,26.16,"2019-12-09 04:18:30",25.69,"2019-12-09 04:59:00",82.3,83.6,"2019-12-09 04:05:30",81,"2019-12-09 04:31:30",32.86,33.07,"2019-12-09 04:12:30",32.54,"2019-12-09 04:58:30",35.54,35.73,"2019-12-09 04:05:30",35.35,"2019-12-09 04:59:00",35.61,35.66,"2019-12-09 04:08:30",35.56,"2019-12-09 04:42:30",34.18,34.25,"2019-12-09 04:56:00",34.15,"2019-12-09 04:01:30",33.6,33.69,"2019-12-09 04:26:00",33.53,"2019-12-09 04:52:00",32.99,33,"2019-12-09 04:00:30",32.97,"2019-12-09 04:46:30",8.44,8.47,"2019-12-09 04:01:30",8.42,"2019-12-09 05:00:00",23.19,23.22,"2019-12-09 04:08:00",23.15,"2019-12-09 04:57:30",16.01,16.02,"2019-12-09 04:11:00",15.99,"2019-12-09 04:51:30",14.28,14.29,"2019-12-09 04:53:00",14.27,"2019-12-09 04:50:30",24.49,24.51,"2019-12-09 04:07:00",24.47,"2019-12-09 04:02:00",23.64,23.65,"2019-12-09 04:07:00",23.64,"2019-12-09 04:01:00",0.0005052421,0,0.776,98.7,27.38,105,2.1,"2019-12-09 04:12:30",0,"2019-12-09 04:03:30",1.526,87.5,20.12,94,3.3,"2019-12-09 04:12:30",0.3,"2019-12-09 04:55:00",-0.014,0
"2019-12-09 06:00:00",4271,58.68,"2019-12-09 05:00:30",12.67,0.039,"2019-12-09 05:41:30",0,"2019-12-09 05:00:30",1006,25.67,25.83,"2019-12-09 05:18:30",25.62,"2019-12-09 05:27:00",83.6,84.7,"2019-12-09 05:56:30",82.4,"2019-12-09 05:19:00",32.45,32.68,"2019-12-09 05:01:30",32.16,"2019-12-09 06:00:00",35.26,35.45,"2019-12-09 05:01:00",35.04,"2019-12-09 05:59:30",35.58,35.63,"2019-12-09 05:01:00",35.46,"2019-12-09 05:40:30",34.19,34.28,"2019-12-09 05:26:30",34.14,"2019-12-09 05:25:30",33.63,33.72,"2019-12-09 05:57:30",33.5,"2019-12-09 05:05:00",32.99,33,"2019-12-09 05:00:30",32.95,"2019-12-09 05:27:30",8.4,8.44,"2019-12-09 05:02:00",8.38,"2019-12-09 05:45:00",23.14,23.18,"2019-12-09 05:06:30",23.11,"2019-12-09 05:40:30",15.99,16.01,"2019-12-09 05:00:30",15.98,"2019-12-09 05:34:00",14.28,14.29,"2019-12-09 05:48:00",14.27,"2019-12-09 05:55:30",24.49,24.51,"2019-12-09 05:13:30",24.47,"2019-12-09 05:42:00",23.65,23.65,"2019-12-09 05:00:30",23.64,"2019-12-09 05:01:30",0.0004322582,0,0.758,92.5,28.51,107,2.1,"2019-12-09 05:17:00",0,"2019-12-09 05:11:30",1.615,94.2,21.05,101,3.2,"2019-12-09 05:50:30",0,"2019-12-09 05:15:00",-0.015,0.003
"2019-12-09 07:00:00",4272,58.39,"2019-12-09 06:33:00",12.66,0.038,"2019-12-09 06:54:30",0,"2019-12-09 06:00:30",1006,25.82,25.98,"2019-12-09 06:25:00",25.69,"2019-12-09 06:58:00",83.3,84.8,"2019-12-09 06:04:30",78.96,"2019-12-09 07:00:00",32.12,32.26,"2019-12-09 06:02:00",31.94,"2019-12-09 06:48:00",35.04,35.16,"2019-12-09 06:00:30",34.86,"2019-12-09 06:52:00",35.44,35.56,"2019-12-09 06:04:30",35.35,"2019-12-09 06:59:30",34.2,34.33,"2019-12-09 06:06:30",34.14,"2019-12-09 06:53:30",33.66,33.74,"2019-12-09 06:22:30",33.55,"2019-12-09 06:56:30",33,33,"2019-12-09 06:00:30",32.98,"2019-12-09 06:01:00",8.37,8.39,"2019-12-09 06:00:30",8.34,"2019-12-09 06:57:30",23.09,23.13,"2019-12-09 06:02:30",23.07,"2019-12-09 06:41:30",15.99,16,"2019-12-09 06:02:30",15.98,"2019-12-09 06:19:30",14.28,14.29,"2019-12-09 06:22:30",14.27,"2019-12-09 06:08:00",24.49,24.52,"2019-12-09 06:48:30",24.47,"2019-12-09 06:41:00",23.65,23.66,"2019-12-09 06:59:00",23.64,"2019-12-09 06:14:30",0.0002310569,0,1.367,98.4,23.55,106,3.9,"2019-12-09 06:55:30",0.3,"2019-12-09 06:08:30",2.597,101.3,15.8,99,5.5,"2019-12-09 06:53:30",0.4,"2019-12-09 06:08:00",0.017,0.341
"2019-12-09 08:00:00",4273,58.31,"2019-12-09 07:16:30",12.65,0.038,"2019-12-09 07:45:30",0,"2019-12-09 07:00:30",1007,25.82,26.03,"2019-12-09 07:48:30",25.63,"2019-12-09 07:31:30",81.4,84,"2019-12-09 07:25:00",76.61,"2019-12-09 07:02:30",31.82,32.02,"2019-12-09 07:02:30",31.59,"2019-12-09 07:57:30",34.78,34.95,"2019-12-09 07:05:00",34.67,"2019-12-09 07:36:30",35.4,35.43,"2019-12-09 07:01:00",35.28,"2019-12-09 07:59:00",34.2,34.3,"2019-12-09 07:24:30",34.12,"2019-12-09 07:15:00",33.68,33.74,"2019-12-09 07:04:30",33.58,"2019-12-09 07:34:30",32.99,33.05,"2019-12-09 07:50:30",32.96,"2019-12-09 07:21:30",8.34,8.36,"2019-12-09 07:10:00",8.32,"2019-12-09 07:44:30",23.05,23.08,"2019-12-09 07:05:00",23.01,"2019-12-09 08:00:00",15.98,15.99,"2019-12-09 07:02:30",15.97,"2019-12-09 07:33:30",14.28,14.29,"2019-12-09 07:02:00",14.27,"2019-12-09 07:29:00",24.49,24.51,"2019-12-09 07:01:30",24.48,"2019-12-09 07:05:00",23.65,23.66,"2019-12-09 07:32:00",23.64,"2019-12-09 07:13:00",0.0002056192,0,1.498,98.2,25.84,105,3.7,"2019-12-09 07:54:30",0.4,"2019-12-09 07:15:30",2.652,105.8,15.46,72,5.1,"2019-12-09 07:47:30",0.8,"2019-12-09 07:27:30",0.021,1.161
"2019-12-09 09:00:00",4274,57.96,"2019-12-09 08:59:00",12.64,0.039,"2019-12-09 08:00:30",0,"2019-12-09 08:47:00",1007,26.08,26.29,"2019-12-09 08:55:00",25.89,"2019-12-09 08:02:30",82.1,83.2,"2019-12-09 08:04:30",81.2,"2019-12-09 08:48:30",31.51,31.67,"2019-12-09 08:01:00",31.33,"2019-12-09 08:53:30",34.53,34.72,"2019-12-09 08:02:00",34.35,"2019-12-09 08:59:30",35.24,35.38,"2019-12-09 08:01:00",35.15,"2019-12-09 08:55:00",34.19,34.25,"2019-12-09 08:06:30",34.15,"2019-12-09 08:07:00",33.69,33.74,"2019-12-09 08:08:00",33.61,"2019-12-09 08:15:00",32.99,33.02,"2019-12-09 08:15:30",32.96,"2019-12-09 08:07:00",8.31,8.33,"2019-12-09 08:02:00",8.3,"2019-12-09 08:41:30",23.01,23.04,"2019-12-09 08:09:00",22.97,"2019-12-09 08:53:00",15.97,15.98,"2019-12-09 08:03:00",15.96,"2019-12-09 08:52:00",14.28,14.29,"2019-12-09 08:15:00",14.28,"2019-12-09 08:07:30",24.5,24.52,"2019-12-09 08:20:00",24.49,"2019-12-09 08:05:00",23.65,23.66,"2019-12-09 08:08:00",23.65,"2019-12-09 08:00:30",0.04747182,0,1.816,101.7,25.68,120,4,"2019-12-09 08:43:30",0,"2019-12-09 08:00:30",3.331,104.8,16.42,111,6.4,"2019-12-09 08:43:00",0.7,"2019-12-09 08:08:00",0.033,1.974
"2019-12-09 10:00:00",4275,53.71,"2019-12-09 10:00:00",12.64,12.74,"2019-12-09 09:09:00",0,"2019-12-09 09:00:30",1008,26.8,27.5,"2019-12-09 09:55:30",26.22,"2019-12-09 09:02:30",78.7,81.1,"2019-12-09 09:04:30",75.86,"2019-12-09 09:47:00",31.4,31.49,"2019-12-09 10:00:00",31.33,"2019-12-09 09:52:00",34.3,34.42,"2019-12-09 09:00:30",34.13,"2019-12-09 09:59:30",35.21,35.22,"2019-12-09 09:00:30",35.11,"2019-12-09 10:00:00",34.17,34.23,"2019-12-09 09:00:30",34.12,"2019-12-09 09:15:00",33.7,33.74,"2019-12-09 09:05:30",33.58,"2019-12-09 09:40:30",33,33,"2019-12-09 09:00:30",32.98,"2019-12-09 09:04:00",8.3,8.31,"2019-12-09 09:01:00",8.29,"2019-12-09 09:20:30",22.96,23.01,"2019-12-09 09:04:30",22.92,"2019-12-09 09:56:00",15.95,15.96,"2019-12-09 09:01:00",15.93,"2019-12-09 09:44:00",14.28,14.29,"2019-12-09 09:01:30",14.27,"2019-12-09 09:52:30",24.5,24.51,"2019-12-09 09:24:00",24.49,"2019-12-09 09:07:00",23.65,23.66,"2019-12-09 09:05:30",23.65,"2019-12-09 09:01:30",1.894703,0,2.09,104.8,23.97,89,4.3,"2019-12-09 09:03:00",0,"2019-12-09 09:29:00",3.788,110.1,17.11,122,6.5,"2019-12-09 09:50:30",1.2,"2019-12-09 09:39:30",0.375,2.656
"2019-12-09 11:00:00",4276,48.18,"2019-12-09 11:00:00",12.87,14.41,"2019-12-09 10:16:00",0.126,"2019-12-09 10:16:00",1008,27.93,28.58,"2019-12-09 10:59:30",27.2,"2019-12-09 10:01:00",74.06,77.02,"2019-12-09 10:04:30",71.46,"2019-12-09 10:45:30",31.8,32.26,"2019-12-09 10:55:30",31.41,"2019-12-09 10:03:30",34.1,34.26,"2019-12-09 10:03:00",33.89,"2019-12-09 10:59:30",35.06,35.22,"2019-12-09 10:02:00",34.98,"2019-12-09 10:37:30",34.17,34.2,"2019-12-09 10:07:30",34.14,"2019-12-09 10:03:30",33.7,33.75,"2019-12-09 10:49:30",33.6,"2019-12-09 10:32:30",33,33.02,"2019-12-09 10:01:00",32.96,"2019-12-09 10:49:00",8.31,8.34,"2019-12-09 10:55:00",8.3,"2019-12-09 10:05:30",22.92,22.96,"2019-12-09 10:12:00",22.9,"2019-12-09 10:45:30",15.93,15.95,"2019-12-09 10:01:00",15.92,"2019-12-09 10:20:30",14.27,14.28,"2019-12-09 10:02:00",14.27,"2019-12-09 10:05:30",24.49,24.51,"2019-12-09 10:21:00",24.49,"2019-12-09 10:01:00",23.65,23.66,"2019-12-09 10:12:30",23.65,"2019-12-09 10:39:00",5.501584,0,2.431,114.5,28.07,50,5,"2019-12-09 10:44:30",0.3,"2019-12-09 10:54:00",3.995,114.2,16.59,91,7.8,"2019-12-09 10:29:00",1.5,"2019-12-09 10:34:00",1.08,3.135
"2019-12-09 12:00:00",4277,44.53,"2019-12-09 11:59:30",13.14,15.34,"2019-12-09 11:46:30",0,"2019-12-09 11:56:00",1008,28.68,29.3,"2019-12-09 11:56:30",28.19,"2019-12-09 11:08:00",71,73.72,"2019-12-09 11:05:00",68.52,"2019-12-09 11:57:00",32.82,33.51,"2019-12-09 12:00:00",32.2,"2019-12-09 11:03:30",33.92,34.05,"2019-12-09 11:10:30",33.84,"2019-12-09 11:43:00",34.96,35.04,"2019-12-09 11:07:30",34.83,"2019-12-09 11:51:30",34.17,34.2,"2019-12-09 11:11:30",34.13,"2019-12-09 11:55:00",33.71,33.74,"2019-12-09 11:03:30",33.64,"2019-12-09 11:54:30",33,33.05,"2019-12-09 11:07:00",32.96,"2019-12-09 11:04:30",8.38,8.44,"2019-12-09 11:58:30",8.33,"2019-12-09 11:01:00",22.89,22.92,"2019-12-09 11:13:30",22.86,"2019-12-09 11:56:30",15.92,15.93,"2019-12-09 11:00:30",15.91,"2019-12-09 11:42:30",14.27,14.28,"2019-12-09 11:01:30",14.26,"2019-12-09 11:53:00",24.5,24.51,"2019-12-09 11:19:30",24.49,"2019-12-09 11:00:30",23.66,23.66,"2019-12-09 11:07:00",23.65,"2019-12-09 11:00:30",9.113006,0,2.615,108.2,28.29,95,6.7,"2019-12-09 11:38:00",0.6,"2019-12-09 11:25:00",4.083,111.5,18.65,125,7.3,"2019-12-09 11:58:30",1,"2019-12-09 11:18:30",1.807,3.37
"2019-12-09 13:00:00",4278,42.38,"2019-12-09 12:52:30",13.35,17.92,"2019-12-09 12:27:00",0.183,"2019-12-09 12:05:00",1008,29.3,29.77,"2019-12-09 12:45:30",28.72,"2019-12-09 12:01:00",68.62,70.03,"2019-12-09 12:01:30",66.19,"2019-12-09 12:46:30",34.42,35.36,"2019-12-09 12:59:30",33.59,"2019-12-09 12:01:00",33.9,33.92,"2019-12-09 12:00:30",33.83,"2019-12-09 12:42:00",34.81,34.89,"2019-12-09 12:14:00",34.77,"2019-12-09 12:29:30",34.16,34.2,"2019-12-09 12:01:00",34.06,"2019-12-09 12:52:30",33.71,33.74,"2019-12-09 12:03:00",33.63,"2019-12-09 12:05:30",33,33.03,"2019-12-09 12:59:30",32.94,"2019-12-09 12:39:30",8.49,8.57,"2019-12-09 12:59:30",8.43,"2019-12-09 12:00:30",22.86,22.87,"2019-12-09 12:01:30",22.85,"2019-12-09 12:24:00",15.91,15.92,"2019-12-09 12:01:00",15.89,"2019-12-09 12:55:30",14.26,14.27,"2019-12-09 12:03:30",14.25,"2019-12-09 12:46:00",24.5,24.52,"2019-12-09 12:05:30",24.49,"2019-12-09 12:17:00",23.66,23.67,"2019-12-09 12:34:00",23.65,"2019-12-09 12:00:30",16.37246,0,2.782,111.5,27.3,106,6.6,"2019-12-09 12:57:30",0.5,"2019-12-09 12:55:30",4.328,111,20.47,111,9.2,"2019-12-09 12:35:00",0.4,"2019-12-09 12:42:00",3.256,3.341
"2019-12-09 14:00:00",4279,41.51,"2019-12-09 14:00:00",13.36,13.72,"2019-12-09 13:25:30",0.241,"2019-12-09 13:45:30",1008,29.94,30.67,"2019-12-09 13:55:00",29.31,"2019-12-09 13:01:00",65.62,68.44,"2019-12-09 13:01:00",61.84,"2019-12-09 13:56:30",36.37,37.37,"2019-12-09 13:59:00",35.39,"2019-12-09 13:00:30",33.92,34.1,"2019-12-09 14:00:00",33.81,"2019-12-09 13:19:00",34.77,34.81,"2019-12-09 13:00:30",34.63,"2019-12-09 13:51:30",34.12,34.2,"2019-12-09 13:21:30",33.99,"2019-12-09 13:56:00",33.71,33.74,"2019-12-09 13:01:00",33.58,"2019-12-09 13:20:00",33,33.02,"2019-12-09 13:15:00",32.96,"2019-12-09 13:19:00",8.64,8.73,"2019-12-09 13:57:00",8.56,"2019-12-09 13:01:00",22.87,22.9,"2019-12-09 13:52:30",22.85,"2019-12-09 13:04:00",15.89,15.91,"2019-12-09 13:01:00",15.87,"2019-12-09 13:55:30",14.25,14.26,"2019-12-09 13:01:00",14.25,"2019-12-09 13:09:00",24.49,24.51,"2019-12-09 13:19:30",24.49,"2019-12-09 13:02:30",23.66,23.67,"2019-12-09 13:07:00",23.65,"2019-12-09 13:45:00",18.67216,0,2.828,111.6,29.61,137,6.6,"2019-12-09 13:48:00",0.7,"2019-12-09 13:17:30",4.218,113.3,22.66,148,7.8,"2019-12-09 13:32:30",1.1,"2019-12-09 13:27:30",3.748,3.051
"2019-12-09 15:00:00",4280,41.07,"2019-12-09 14:56:30",13.38,18.32,"2019-12-09 14:07:00",0.161,"2019-12-09 14:56:00",1008,30.23,31.14,"2019-12-09 14:46:30",29.63,"2019-12-09 14:16:00",63.82,66.33,"2019-12-09 14:28:30",60.32,"2019-12-09 14:47:00",38.33,39.23,"2019-12-09 14:59:30",37.35,"2019-12-09 14:01:00",34.18,34.33,"2019-12-09 14:42:30",34.03,"2019-12-09 14:01:00",34.62,34.76,"2019-12-09 14:02:00",34.58,"2019-12-09 14:20:00",34.03,34.15,"2019-12-09 14:04:00",33.95,"2019-12-09 14:24:00",33.69,33.74,"2019-12-09 14:01:30",33.59,"2019-12-09 14:51:00",33,33.05,"2019-12-09 14:51:00",32.98,"2019-12-09 14:11:30",8.82,8.91,"2019-12-09 14:59:30",8.73,"2019-12-09 14:01:00",22.89,22.92,"2019-12-09 14:58:00",22.86,"2019-12-09 14:02:00",15.88,15.89,"2019-12-09 14:02:30",15.87,"2019-12-09 14:16:30",14.25,14.27,"2019-12-09 14:05:30",14.24,"2019-12-09 14:31:00",24.5,24.51,"2019-12-09 14:15:00",24.49,"2019-12-09 14:01:00",23.66,23.67,"2019-12-09 14:05:00",23.65,"2019-12-09 14:13:30",19.13607,0,2.522,114.2,29.94,104,5.9,"2019-12-09 14:17:00",0.6,"2019-12-09 14:08:30",3.907,122.7,24.91,105,8,"2019-12-09 14:04:00",1.1,"2019-12-09 14:50:30",3.893,2.524
"2019-12-09 16:00:00",4281,39.81,"2019-12-09 15:55:00",13.35,18.49,"2019-12-09 15:33:30",0.092,"2019-12-09 15:45:30",1007,30.45,31.27,"2019-12-09 15:17:00",29.44,"2019-12-09 15:56:00",63.13,67.49,"2019-12-09 15:56:30",59.99,"2019-12-09 15:29:00",40.22,41.09,"2019-12-09 16:00:00",39.33,"2019-12-09 15:00:30",34.54,34.82,"2019-12-09 15:59:30",34.26,"2019-12-09 15:08:30",34.6,34.6,"2019-12-09 15:00:30",34.53,"2019-12-09 15:59:30",33.97,34.02,"2019-12-09 15:03:00",33.93,"2019-12-09 15:34:00",33.69,33.74,"2019-12-09 15:03:30",33.53,"2019-12-09 15:37:00",33,33.02,"2019-12-09 15:05:30",32.96,"2019-12-09 15:55:30",8.98,9.05,"2019-12-09 15:57:30",8.89,"2019-12-09 15:01:30",22.95,23,"2019-12-09 15:58:00",22.92,"2019-12-09 15:00:30",15.87,15.88,"2019-12-09 15:00:30",15.87,"2019-12-09 15:36:00",14.25,14.26,"2019-12-09 15:15:30",14.24,"2019-12-09 15:14:00",24.49,24.51,"2019-12-09 15:09:00",24.48,"2019-12-09 15:18:30",23.66,23.67,"2019-12-09 15:03:00",23.65,"2019-12-09 15:05:00",19.17373,0,2.344,113.4,31.28,82,5.2,"2019-12-09 15:39:00",0.6,"2019-12-09 15:16:30",3.768,114.2,25.08,210,7.1,"2019-12-09 15:55:00",0.3,"2019-12-09 15:16:30",3.933,1.805
"2019-12-09 17:00:00",4282,38.39,"2019-12-09 16:45:30",13.02,17.84,"2019-12-09 16:29:30",0,"2019-12-09 16:54:30",1007,30.27,31.07,"2019-12-09 16:13:30",29.57,"2019-12-09 16:53:30",62.28,65.52,"2019-12-09 16:09:30",58.97,"2019-12-09 16:23:00",41.5,42.13,"2019-12-09 16:59:30",41.02,"2019-12-09 16:00:30",35.06,35.36,"2019-12-09 16:54:00",34.69,"2019-12-09 16:00:30",34.6,34.6,"2019-12-09 16:00:30",34.55,"2019-12-09 16:24:00",33.96,33.99,"2019-12-09 16:11:00",33.89,"2019-12-09 16:47:00",33.66,33.74,"2019-12-09 16:22:00",33.55,"2019-12-09 16:44:00",32.99,33.05,"2019-12-09 16:08:00",32.96,"2019-12-09 16:12:00",9.1,9.16,"2019-12-09 16:59:00",9.04,"2019-12-09 16:01:30",23.02,23.07,"2019-12-09 16:58:00",22.97,"2019-12-09 16:01:30",15.87,15.87,"2019-12-09 16:03:00",15.87,"2019-12-09 16:02:30",14.24,14.25,"2019-12-09 16:01:00",14.23,"2019-12-09 16:19:00",24.49,24.51,"2019-12-09 16:01:00",24.47,"2019-12-09 16:51:30",23.66,23.67,"2019-12-09 16:05:30",23.65,"2019-12-09 16:03:00",19.2795,0,2.244,117.1,32.82,120,4.6,"2019-12-09 16:22:00",0.4,"2019-12-09 16:03:30",3.777,124.6,25.82,120,8.1,"2019-12-09 16:39:30",0.4,"2019-12-09 16:33:30",3.956,0.977
"2019-12-09 18:00:00",4283,38.62,"2019-12-09 17:23:00",13.02,13.3,"2019-12-09 17:48:30",0,"2019-12-09 17:45:30",1006,29.83,30.67,"2019-12-09 17:40:00",29.17,"2019-12-09 17:57:30",64.29,67.45,"2019-12-09 17:36:00",60.39,"2019-12-09 17:06:00",42.46,42.74,"2019-12-09 17:57:00",42.06,"2019-12-09 17:00:30",35.61,35.94,"2019-12-09 17:59:00",35.27,"2019-12-09 17:01:00",34.61,34.73,"2019-12-09 17:53:30",34.57,"2019-12-09 17:01:30",33.94,33.99,"2019-12-09 17:34:00",33.84,"2019-12-09 17:23:00",33.63,33.74,"2019-12-09 17:16:00",33.46,"2019-12-09 17:25:00",33,33.02,"2019-12-09 17:06:00",32.98,"2019-12-09 17:01:30",9.2,9.23,"2019-12-09 17:43:00",9.16,"2019-12-09 17:06:30",23.11,23.15,"2019-12-09 17:48:30",23.05,"2019-12-09 17:10:00",15.87,15.88,"2019-12-09 17:37:30",15.86,"2019-12-09 17:02:00",14.24,14.25,"2019-12-09 17:32:00",14.23,"2019-12-09 17:18:30",24.49,24.51,"2019-12-09 17:04:00",24.47,"2019-12-09 17:01:00",23.66,23.67,"2019-12-09 17:12:00",23.65,"2019-12-09 17:35:00",15.31424,0,2.38,111.7,31.1,141,4.9,"2019-12-09 17:57:00",0.4,"2019-12-09 17:49:30",3.752,122.3,23.4,134,6.9,"2019-12-09 17:10:30",0,"2019-12-09 17:33:30",3.112,0.196
"2019-12-09 19:00:00",4284,38.14,"2019-12-09 18:59:30",12.95,15.92,"2019-12-09 18:50:00",0,"2019-12-09 18:04:00",1006,29.6,30.41,"2019-12-09 18:46:30",28.98,"2019-12-09 18:31:00",65.55,68.08,"2019-12-09 18:20:00",62.87,"2019-12-09 18:47:00",42.69,42.78,"2019-12-09 18:12:00",42.62,"2019-12-09 18:53:30",36.12,36.35,"2019-12-09 18:49:30",35.85,"2019-12-09 18:05:00",34.76,34.81,"2019-12-09 18:08:00",34.6,"2019-12-09 18:02:30",33.88,33.97,"2019-12-09 18:11:30",33.76,"2019-12-09 18:52:30",33.58,33.69,"2019-12-09 18:04:30",33.5,"2019-12-09 18:44:00",33,33.02,"2019-12-09 18:06:00",32.96,"2019-12-09 18:54:00",9.23,9.24,"2019-12-09 18:51:00",9.22,"2019-12-09 18:00:30",23.2,23.27,"2019-12-09 18:57:00",23.15,"2019-12-09 18:01:30",15.88,15.88,"2019-12-09 18:01:00",15.87,"2019-12-09 18:06:30",14.24,14.25,"2019-12-09 18:08:30",14.23,"2019-12-09 18:22:30",24.49,24.51,"2019-12-09 18:02:30",24.47,"2019-12-09 18:58:30",23.66,23.67,"2019-12-09 18:24:00",23.65,"2019-12-09 18:02:30",13.35972,0,2.13,112.2,35.49,120,5.1,"2019-12-09 18:52:00",0,"2019-12-09 18:13:30",3.646,128,24.13,106,6.7,"2019-12-09 18:36:30",1.6,"2019-12-09 18:34:00",1.248,0
"2019-12-09 20:00:00",4285,38.05,"2019-12-09 19:12:30",12.95,13.13,"2019-12-09 19:18:30",0,"2019-12-09 19:24:30",1006,29.07,29.82,"2019-12-09 19:10:00",28.26,"2019-12-09 19:24:30",67.63,70.13,"2019-12-09 19:25:30",65.22,"2019-12-09 19:00:30",42.39,42.75,"2019-12-09 19:02:30",41.89,"2019-12-09 19:59:00",36.6,36.81,"2019-12-09 19:59:00",36.29,"2019-12-09 19:00:30",34.85,35.01,"2019-12-09 19:54:00",34.77,"2019-12-09 19:26:30",33.84,33.94,"2019-12-09 19:09:00",33.74,"2019-12-09 19:56:00",33.56,33.64,"2019-12-09 19:01:00",33.48,"2019-12-09 19:36:30",33,33.05,"2019-12-09 19:06:30",32.96,"2019-12-09 19:55:30",9.21,9.24,"2019-12-09 19:03:30",9.17,"2019-12-09 19:57:00",23.28,23.34,"2019-12-09 19:54:00",23.24,"2019-12-09 19:05:00",15.89,15.91,"2019-12-09 19:55:30",15.88,"2019-12-09 19:00:30",14.24,14.25,"2019-12-09 19:17:30",14.23,"2019-12-09 19:02:30",24.49,24.51,"2019-12-09 19:01:30",24.47,"2019-12-09 19:26:00",23.66,23.67,"2019-12-09 19:18:30",23.65,"2019-12-09 19:13:30",7.616648,0,2.163,116.5,27.79,91,4.9,"2019-12-09 19:32:00",0.4,"2019-12-09 19:53:30",3.42,127.6,23.41,135,6.3,"2019-12-09 19:43:00",0.4,"2019-12-09 19:44:00",0.709,0
"2019-12-09 21:00:00",4286,41.66,"2019-12-09 20:01:30",12.81,12.89,"2019-12-09 20:58:30",0,"2019-12-09 20:03:30",1006,27.94,28.81,"2019-12-09 20:03:00",27.4,"2019-12-09 20:59:00",71.42,74.01,"2019-12-09 21:00:00",67.58,"2019-12-09 20:00:30",41.27,41.92,"2019-12-09 20:05:30",40.43,"2019-12-09 20:57:30",36.97,37.14,"2019-12-09 20:47:00",36.8,"2019-12-09 20:05:00",35.04,35.22,"2019-12-09 20:57:00",34.97,"2019-12-09 20:07:30",33.85,33.94,"2019-12-09 20:31:00",33.74,"2019-12-09 20:24:30",33.54,33.62,"2019-12-09 20:22:00",33.49,"2019-12-09 20:00:30",33,33.02,"2019-12-09 20:10:30",32.96,"2019-12-09 20:48:00",9.12,9.18,"2019-12-09 20:01:30",9.06,"2019-12-09 20:59:30",23.35,23.39,"2019-12-09 20:58:30",23.3,"2019-12-09 20:08:30",15.91,15.92,"2019-12-09 20:41:30",15.89,"2019-12-09 20:00:30",14.24,14.25,"2019-12-09 20:38:00",14.23,"2019-12-09 20:14:30",24.49,24.51,"2019-12-09 20:27:00",24.47,"2019-12-09 20:02:00",23.66,23.66,"2019-12-09 20:02:00",23.65,"2019-12-09 20:27:30",1.904216,0,1.91,117,23.67,136,3.9,"2019-12-09 20:16:30",0.5,"2019-12-09 20:07:30",3.026,132,17.26,127,6.4,"2019-12-09 20:02:00",0.7,"2019-12-09 20:06:00",0.185,0
"2019-12-09 22:00:00",4287,53.28,"2019-12-09 21:00:30",12.77,0.073,"2019-12-09 22:00:00",-0.001,"2019-12-09 21:17:00",1007,27.1,27.41,"2019-12-09 21:00:30",26.94,"2019-12-09 21:54:00",74.69,75.45,"2019-12-09 21:35:30",73.45,"2019-12-09 21:00:30",39.45,40.45,"2019-12-09 21:00:30",38.54,"2019-12-09 21:59:00",37.14,37.29,"2019-12-09 21:46:30",37.07,"2019-12-09 21:00:30",35.22,35.27,"2019-12-09 21:55:30",35.14,"2019-12-09 21:00:30",33.9,33.99,"2019-12-09 21:47:30",33.79,"2019-12-09 21:13:00",33.53,33.61,"2019-12-09 21:01:00",33.46,"2019-12-09 21:24:30",33,33.02,"2019-12-09 21:07:30",32.96,"2019-12-09 21:15:00",8.99,9.06,"2019-12-09 21:02:30",8.93,"2019-12-09 21:54:30",23.4,23.43,"2019-12-09 21:57:00",23.36,"2019-12-09 21:02:00",15.93,15.95,"2019-12-09 22:00:00",15.91,"2019-12-09 21:01:00",14.24,14.25,"2019-12-09 21:07:30",14.23,"2019-12-09 21:08:00",24.49,24.5,"2019-12-09 21:39:00",24.47,"2019-12-09 21:02:00",23.66,23.66,"2019-12-09 21:01:00",23.65,"2019-12-09 21:12:00",0.05189319,0,1.387,115.5,27.07,89,3.9,"2019-12-09 21:00:30",0,"2019-12-09 21:32:00",2.463,138,17.95,120,4.9,"2019-12-09 21:04:30",0.7,"2019-12-09 21:11:30",0.005,0
"2019-12-09 23:00:00",4288,58.36,"2019-12-09 22:00:30",12.77,0.051,"2019-12-09 22:47:00",0,"2019-12-09 22:00:30",1008,26.78,27.08,"2019-12-09 22:03:30",26.54,"2019-12-09 22:59:30",75.35,76.16,"2019-12-09 22:50:00",74.6,"2019-12-09 22:03:00",37.86,38.57,"2019-12-09 22:01:00",37.16,"2019-12-09 23:00:00",37.2,37.31,"2019-12-09 22:35:30",37.09,"2019-12-09 22:53:30",35.38,35.45,"2019-12-09 22:54:30",35.2,"2019-12-09 22:13:30",33.95,33.99,"2019-12-09 22:04:30",33.86,"2019-12-09 22:09:00",33.53,33.59,"2019-12-09 22:50:00",33.48,"2019-12-09 22:39:00",32.99,33.03,"2019-12-09 22:16:30",32.92,"2019-12-09 22:44:30",8.86,8.93,"2019-12-09 22:00:30",8.8,"2019-12-09 22:58:00",23.41,23.43,"2019-12-09 22:18:30",23.39,"2019-12-09 22:00:30",15.95,15.96,"2019-12-09 22:55:00",15.93,"2019-12-09 22:18:00",14.23,14.25,"2019-12-09 22:07:30",14.23,"2019-12-09 22:19:00",24.48,24.49,"2019-12-09 22:07:00",24.47,"2019-12-09 22:27:30",23.65,23.66,"2019-12-09 22:08:30",23.65,"2019-12-09 22:17:00",0.001623261,0,1.31,112.9,24.21,78,3.3,"2019-12-09 22:11:00",0.3,"2019-12-09 22:34:30",2.228,132.4,17.32,151,4.2,"2019-12-09 22:11:30",0.9,"2019-12-09 22:07:30",-0.002,0
"2019-12-10 00:00:00",4289,58.82,"2019-12-09 23:02:30",12.75,0.054,"2019-12-09 23:01:00",0,"2019-12-09 23:00:30",1008,26.5,26.67,"2019-12-09 23:10:30",26.35,"2019-12-09 23:59:00",76.17,77.99,"2019-12-09 23:49:30",74.79,"2019-12-09 23:01:00",36.63,37.17,"2019-12-09 23:02:00",36.1,"2019-12-09 23:59:30",37.09,37.18,"2019-12-09 23:02:30",37.01,"2019-12-09 23:59:30",35.54,35.63,"2019-12-09 23:33:00",35.37,"2019-12-09 23:04:00",33.97,33.99,"2019-12-09 23:44:00",33.91,"2019-12-09 23:38:00",33.53,33.59,"2019-12-09 23:49:30",33.46,"2019-12-09 23:22:00",32.99,33.02,"2019-12-09 23:13:00",32.94,"2019-12-09 23:29:30",8.75,8.81,"2019-12-09 23:01:30",8.69,"2019-12-09 23:55:30",23.41,23.43,"2019-12-09 23:02:00",23.38,"2019-12-09 23:59:30",15.96,15.98,"2019-12-09 23:56:30",15.95,"2019-12-09 23:13:00",14.24,14.25,"2019-12-09 23:55:30",14.23,"2019-12-09 23:13:00",24.48,24.5,"2019-12-09 23:38:30",24.47,"2019-12-09 23:05:00",23.65,23.66,"2019-12-09 23:05:00",23.65,"2019-12-09 23:02:30",0.001469889,0,1.209,117.1,22.87,112,2.3,"2019-12-09 23:49:30",0.4,"2019-12-09 23:33:30",2.192,139.1,16.69,135,4.5,"2019-12-09 23:57:00",0.6,"2019-12-09 23:31:00",-0.004,0
"2019-12-10 01:00:00",4290,58.41,"2019-12-10 00:57:30",12.75,0.053,"2019-12-10 00:54:30",0,"2019-12-10 00:00:30",1008,26.46,26.62,"2019-12-10 00:25:00",26.35,"2019-12-10 00:00:30",77.16,77.66,"2019-12-10 00:21:30",75.96,"2019-12-10 00:02:00",35.65,36.13,"2019-12-10 00:00:30",35.21,"2019-12-10 00:59:30",36.89,37.06,"2019-12-10 00:08:30",36.7,"2019-12-10 00:55:30",35.63,35.71,"2019-12-10 00:44:00",35.56,"2019-12-10 00:52:30",34,34.12,"2019-12-10 00:53:00",33.87,"2019-12-10 00:46:30",33.53,33.59,"2019-12-10 00:00:30",33.46,"2019-12-10 00:40:00",32.99,33.02,"2019-12-10 00:03:00",32.94,"2019-12-10 00:24:30",8.65,8.69,"2019-12-10 00:01:00",8.6,"2019-12-10 00:59:30",23.38,23.41,"2019-12-10 00:11:30",23.35,"2019-12-10 00:45:00",15.98,16,"2019-12-10 00:52:00",15.97,"2019-12-10 00:00:30",14.25,14.26,"2019-12-10 00:42:30",14.23,"2019-12-10 00:36:30",24.48,24.49,"2019-12-10 00:02:00",24.47,"2019-12-10 00:04:30",23.65,23.66,"2019-12-10 00:39:30",23.65,"2019-12-10 00:01:00",0.001229854,0,1.396,118.8,23.2,132,2.8,"2019-12-10 00:08:30",0.3,"2019-12-10 00:22:00",2.981,139.7,15.56,107,6.2,"2019-12-10 00:31:30",1,"2019-12-10 01:00:00",-0.002,0
"2019-12-10 02:00:00",4291,58.03,"2019-12-10 02:00:00",12.73,0.053,"2019-12-10 01:19:00",0,"2019-12-10 01:00:30",1008,26.36,26.51,"2019-12-10 01:18:30",26.22,"2019-12-10 01:58:30",77.21,78.32,"2019-12-10 01:49:30",76.29,"2019-12-10 01:33:00",34.85,35.26,"2019-12-10 01:00:30",34.44,"2019-12-10 01:59:30",36.66,36.77,"2019-12-10 01:16:00",36.47,"2019-12-10 01:57:00",35.72,35.84,"2019-12-10 01:57:00",35.6,"2019-12-10 01:10:30",34.11,34.2,"2019-12-10 01:46:00",33.99,"2019-12-10 01:04:00",33.53,33.59,"2019-12-10 01:29:00",33.48,"2019-12-10 01:48:00",32.99,33.02,"2019-12-10 01:42:30",32.94,"2019-12-10 01:25:00",8.58,8.61,"2019-12-10 01:04:30",8.54,"2019-12-10 01:56:30",23.34,23.38,"2019-12-10 01:01:30",23.3,"2019-12-10 01:49:00",15.99,16.01,"2019-12-10 01:57:30",15.98,"2019-12-10 01:17:00",14.25,14.26,"2019-12-10 01:17:30",14.24,"2019-12-10 01:03:30",24.49,24.49,"2019-12-10 01:12:00",24.47,"2019-12-10 01:02:00",23.65,23.66,"2019-12-10 01:01:30",23.65,"2019-12-10 01:03:00",0.001000797,0,1.553,110,22.34,136,3.7,"2019-12-10 01:32:00",0.3,"2019-12-10 01:16:30",2.726,135.1,17.55,126,5,"2019-12-10 01:43:00",1.1,"2019-12-10 01:24:00",0,0
"2019-12-10 03:00:00",4292,58.02,"2019-12-10 02:00:30",12.72,0.055,"2019-12-10 02:54:30",0,"2019-12-10 02:00:30",1008,26.13,26.29,"2019-12-10 02:00:30",25.95,"2019-12-10 02:31:30",76.97,78.38,"2019-12-10 02:34:30",75.95,"2019-12-10 02:49:00",34.19,34.49,"2019-12-10 02:00:30",33.8,"2019-12-10 02:57:30",36.39,36.58,"2019-12-10 02:11:00",36.24,"2019-12-10 02:59:30",35.78,35.84,"2019-12-10 02:03:30",35.68,"2019-12-10 02:26:30",34.16,34.18,"2019-12-10 02:13:30",34.1,"2019-12-10 02:02:30",33.53,33.64,"2019-12-10 02:37:00",33.46,"2019-12-10 02:05:30",32.99,33.02,"2019-12-10 02:20:30",32.96,"2019-12-10 02:00:30",8.51,8.55,"2019-12-10 02:00:30",8.49,"2019-12-10 02:53:30",23.3,23.33,"2019-12-10 02:00:30",23.25,"2019-12-10 02:58:00",15.99,16.01,"2019-12-10 02:52:30",15.98,"2019-12-10 02:01:00",14.25,14.26,"2019-12-10 02:48:30",14.24,"2019-12-10 02:02:30",24.49,24.49,"2019-12-10 02:00:30",24.47,"2019-12-10 02:42:30",23.65,23.66,"2019-12-10 02:23:30",23.64,"2019-12-10 02:38:00",0.0008687446,0,1.344,108.3,22.95,101,2.9,"2019-12-10 02:03:30",0.3,"2019-12-10 02:34:30",2.491,132.2,16.34,126,4.8,"2019-12-10 02:06:00",0,"2019-12-10 02:05:30",-0.003,0
"2019-12-10 04:00:00",4293,57.8,"2019-12-10 03:58:30",12.7,0.047,"2019-12-10 03:45:00",0,"2019-12-10 03:00:30",1007,26.16,26.28,"2019-12-10 03:26:00",26.08,"2019-12-10 03:52:00",77.7,78.82,"2019-12-10 03:10:30",76.7,"2019-12-10 03:34:00",33.6,33.86,"2019-12-10 03:13:30",33.35,"2019-12-10 03:59:30",36.09,36.32,"2019-12-10 03:01:30",35.85,"2019-12-10 03:57:00",35.78,35.84,"2019-12-10 03:06:30",35.64,"2019-12-10 03:31:30",34.17,34.2,"2019-12-10 03:06:00",34.12,"2019-12-10 03:19:00",33.55,33.66,"2019-12-10 03:58:30",33.46,"2019-12-10 03:16:00",32.99,33.02,"2019-12-10 03:16:00",32.96,"2019-12-10 03:04:00",8.46,8.49,"2019-12-10 03:01:00",8.43,"2019-12-10 03:57:00",23.25,23.28,"2019-12-10 03:03:00",23.22,"2019-12-10 03:52:00",16,16.01,"2019-12-10 03:27:00",15.99,"2019-12-10 03:01:30",14.26,14.27,"2019-12-10 03:48:00",14.25,"2019-12-10 03:08:00",24.49,24.5,"2019-12-10 03:17:30",24.47,"2019-12-10 03:27:30",23.65,23.66,"2019-12-10 03:13:00",23.64,"2019-12-10 03:08:00",0.0005843826,0,1.469,115.1,23.01,120,2.9,"2019-12-10 03:11:00",0.3,"2019-12-10 03:33:00",2.343,136.2,20.53,130,5.4,"2019-12-10 03:01:30",0.3,"2019-12-10 03:38:00",-0.002,0
"2019-12-10 05:00:00",4294,57.54,"2019-12-10 04:28:00",12.69,0.042,"2019-12-10 04:08:30",0,"2019-12-10 04:00:30",1006,26.09,26.3,"2019-12-10 04:03:30",25.95,"2019-12-10 04:42:00",76.9,77.66,"2019-12-10 04:05:00",75.51,"2019-12-10 04:17:00",33.15,33.41,"2019-12-10 04:02:30",32.95,"2019-12-10 04:58:00",35.83,35.98,"2019-12-10 04:05:30",35.62,"2019-12-10 04:59:30",35.7,35.81,"2019-12-10 04:03:00",35.6,"2019-12-10 04:59:00",34.17,34.23,"2019-12-10 04:58:30",34.1,"2019-12-10 04:46:00",33.57,33.69,"2019-12-10 04:35:00",33.49,"2019-12-10 04:12:30",32.99,33.02,"2019-12-10 04:33:30",32.96,"2019-12-10 04:01:30",8.41,8.44,"2019-12-10 04:00:30",8.37,"2019-12-10 05:00:00",23.2,23.24,"2019-12-10 04:00:30",23.16,"2019-12-10 04:58:00",16,16.01,"2019-12-10 04:05:00",15.99,"2019-12-10 04:03:00",14.27,14.28,"2019-12-10 04:43:00",14.26,"2019-12-10 04:00:30",24.49,24.5,"2019-12-10 04:04:00",24.47,"2019-12-10 04:10:30",23.65,23.66,"2019-12-10 04:03:30",23.64,"2019-12-10 04:06:00",0.0005052584,0,1.537,111.5,24.89,88,3.7,"2019-12-10 04:08:00",0.3,"2019-12-10 04:51:00",2.701,132.2,17.47,140,6.2,"2019-12-10 04:47:00",0.8,"2019-12-10 04:09:30",0,0
"2019-12-10 06:00:00",4295,57.84,"2019-12-10 05:17:00",12.66,0.042,"2019-12-10 05:38:00",0,"2019-12-10 05:00:30",1006,25.89,26.1,"2019-12-10 05:03:30",25.76,"2019-12-10 05:51:00",79.17,81,"2019-12-10 05:41:30",76.88,"2019-12-10 05:01:00",32.74,33.02,"2019-12-10 05:07:00",32.56,"2019-12-10 05:39:30",35.56,35.77,"2019-12-10 05:01:00",35.35,"2019-12-10 05:59:00",35.63,35.71,"2019-12-10 05:00:30",35.56,"2019-12-10 05:35:30",34.19,34.33,"2019-12-10 05:49:00",34.14,"2019-12-10 05:04:00",33.62,33.72,"2019-12-10 05:46:30",33.53,"2019-12-10 05:10:30",32.99,33.05,"2019-12-10 05:08:00",32.94,"2019-12-10 05:41:00",8.37,8.39,"2019-12-10 05:08:00",8.34,"2019-12-10 05:53:30",23.14,23.18,"2019-12-10 05:00:30",23.11,"2019-12-10 05:52:30",16,16.01,"2019-12-10 05:30:30",15.98,"2019-12-10 06:00:00",14.27,14.28,"2019-12-10 05:46:00",14.26,"2019-12-10 05:01:30",24.49,24.51,"2019-12-10 05:29:00",24.47,"2019-12-10 05:37:30",23.65,23.66,"2019-12-10 05:05:00",23.64,"2019-12-10 05:19:30",0.0004468784,0,1.447,111.7,22.53,94,3.5,"2019-12-10 05:59:00",0.5,"2019-12-10 05:03:30",2.526,135.1,16.46,172,4.9,"2019-12-10 05:04:30",1.1,"2019-12-10 05:34:00",-0.003,0.002
"2019-12-10 07:00:00",4296,57.47,"2019-12-10 06:50:00",12.66,0.039,"2019-12-10 06:55:30",0,"2019-12-10 06:00:30",1006,26,26.14,"2019-12-10 06:18:30",25.95,"2019-12-10 06:28:30",79.44,80.5,"2019-12-10 06:20:00",77.34,"2019-12-10 06:00:30",32.35,32.59,"2019-12-10 06:00:30",32.16,"2019-12-10 06:42:00",35.26,35.46,"2019-12-10 06:01:00",35.06,"2019-12-10 06:55:00",35.62,35.63,"2019-12-10 06:00:30",35.53,"2019-12-10 06:56:30",34.22,34.35,"2019-12-10 06:44:00",34.12,"2019-12-10 06:45:30",33.66,33.74,"2019-12-10 06:12:30",33.56,"2019-12-10 06:28:00",32.99,33.02,"2019-12-10 06:05:30",32.96,"2019-12-10 06:45:00",8.33,8.36,"2019-12-10 06:04:00",8.31,"2019-12-10 06:57:00",23.1,23.14,"2019-12-10 06:07:00",23.07,"2019-12-10 06:33:30",15.98,16,"2019-12-10 06:02:30",15.97,"2019-12-10 06:58:00",14.28,14.28,"2019-12-10 06:06:00",14.26,"2019-12-10 06:21:30",24.49,24.51,"2019-12-10 06:51:30",24.47,"2019-12-10 06:25:30",23.65,23.66,"2019-12-10 06:14:00",23.65,"2019-12-10 06:01:00",0.0002591762,0,1.713,114,21.27,127,3.7,"2019-12-10 06:31:00",0.5,"2019-12-10 06:11:30",2.999,133.8,17.17,157,5.5,"2019-12-10 06:29:00",1,"2019-12-10 06:05:00",0.026,0.336
"2019-12-10 08:00:00",4297,57.51,"2019-12-10 07:00:30",12.65,0.038,"2019-12-10 07:30:30",0,"2019-12-10 07:00:30",1006,26.01,26.11,"2019-12-10 07:33:30",25.95,"2019-12-10 07:09:30",77.09,78.9,"2019-12-10 07:36:00",75.64,"2019-12-10 07:15:30",32.09,32.26,"2019-12-10 07:00:30",31.94,"2019-12-10 07:52:00",35.03,35.16,"2019-12-10 07:02:00",34.86,"2019-12-10 07:40:30",35.49,35.63,"2019-12-10 07:02:30",35.39,"2019-12-10 07:59:30",34.24,34.35,"2019-12-10 07:35:30",34.15,"2019-12-10 07:08:00",33.69,33.74,"2019-12-10 07:09:30",33.59,"2019-12-10 07:04:30",33,33.02,"2019-12-10 07:04:00",32.96,"2019-12-10 07:17:30",8.3,8.31,"2019-12-10 07:03:30",8.28,"2019-12-10 07:55:00",23.05,23.08,"2019-12-10 07:07:30",23.01,"2019-12-10 07:59:30",15.98,15.99,"2019-12-10 07:21:00",15.97,"2019-12-10 07:10:00",14.28,14.29,"2019-12-10 07:28:30",14.26,"2019-12-10 07:34:30",24.49,24.51,"2019-12-10 07:01:00",24.47,"2019-12-10 07:04:00",23.65,23.66,"2019-12-10 07:30:00",23.65,"2019-12-10 07:18:00",0.0001466897,0,1.837,115.1,22.71,99,4.5,"2019-12-10 07:11:30",0.4,"2019-12-10 07:04:30",3.452,138.5,15.07,124,5.9,"2019-12-10 07:11:30",1.2,"2019-12-10 07:04:00",0.031,1.159
"2019-12-10 09:00:00",4298,57.58,"2019-12-10 08:58:00",12.63,0.039,"2019-12-10 08:02:30",0,"2019-12-10 08:45:30",1006,26.04,26.19,"2019-12-10 08:55:00",25.95,"2019-12-10 08:13:00",76.6,77.73,"2019-12-10 08:41:00",75.22,"2019-12-10 08:04:00",31.78,32.02,"2019-12-10 08:00:30",31.52,"2019-12-10 08:57:30",34.78,34.95,"2019-12-10 08:01:00",34.63,"2019-12-10 08:57:30",35.41,35.45,"2019-12-10 08:02:00",35.25,"2019-12-10 08:57:00",34.23,34.35,"2019-12-10 08:00:30",34.15,"2019-12-10 08:22:30",33.71,33.74,"2019-12-10 08:02:30",33.63,"2019-12-10 08:06:00",33,33.05,"2019-12-10 08:06:30",32.96,"2019-12-10 08:47:00",8.27,8.29,"2019-12-10 08:07:00",8.25,"2019-12-10 08:40:30",23,23.03,"2019-12-10 08:17:00",22.96,"2019-12-10 08:57:30",15.96,15.98,"2019-12-10 08:07:00",15.95,"2019-12-10 08:50:30",14.28,14.28,"2019-12-10 08:01:30",14.27,"2019-12-10 08:15:30",24.49,24.51,"2019-12-10 08:01:00",24.47,"2019-12-10 08:05:30",23.66,23.66,"2019-12-10 08:01:30",23.65,"2019-12-10 08:09:00",0.03682787,0,1.858,119.9,22.11,87,6.3,"2019-12-10 08:58:30",0.4,"2019-12-10 08:16:30",3.604,140.1,16.56,133,6.9,"2019-12-10 08:11:00",1.3,"2019-12-10 08:19:30",0.039,1.978
"2019-12-10 10:00:00",4299,52.73,"2019-12-10 10:00:00",12.64,12.73,"2019-12-10 09:24:00",0,"2019-12-10 09:04:00",1007,26.82,27.68,"2019-12-10 09:55:00",26.15,"2019-12-10 09:08:30",74.8,76.62,"2019-12-10 09:04:30",71.94,"2019-12-10 10:00:00",31.57,31.63,"2019-12-10 09:03:00",31.48,"2019-12-10 09:52:00",34.53,34.74,"2019-12-10 09:01:00",34.31,"2019-12-10 09:57:00",35.28,35.43,"2019-12-10 09:03:00",35.16,"2019-12-10 09:32:00",34.21,34.33,"2019-12-10 09:07:00",34.14,"2019-12-10 09:51:30",33.71,33.74,"2019-12-10 09:00:30",33.62,"2019-12-10 09:07:00",33,33.07,"2019-12-10 09:35:00",32.96,"2019-12-10 09:51:00",8.25,8.26,"2019-12-10 09:00:30",8.23,"2019-12-10 09:34:00",22.96,22.99,"2019-12-10 09:13:00",22.93,"2019-12-10 09:44:00",15.95,15.97,"2019-12-10 09:02:00",15.94,"2019-12-10 09:46:30",14.28,14.29,"2019-12-10 09:12:00",14.26,"2019-12-10 09:11:30",24.49,24.51,"2019-12-10 09:43:30",24.48,"2019-12-10 09:01:00",23.66,23.66,"2019-12-10 09:26:30",23.65,"2019-12-10 09:05:30",2.124864,0,1.955,121.4,24.15,92,4,"2019-12-10 09:18:00",0.3,"2019-12-10 09:05:30",4.225,141.2,15.92,132,7.3,"2019-12-10 09:22:30",1.6,"2019-12-10 09:22:00",0.419,2.659
"2019-12-10 11:00:00",4300,47.22,"2019-12-10 11:00:00",12.81,13.87,"2019-12-10 10:02:30",0.094,"2019-12-10 10:01:00",1007,27.99,28.65,"2019-12-10 10:59:00",27.4,"2019-12-10 10:05:30",71.11,74.55,"2019-12-10 10:09:30",67.29,"2019-12-10 10:45:30",31.93,32.4,"2019-12-10 11:00:00",31.55,"2019-12-10 10:03:30",34.3,34.44,"2019-12-10 10:01:30",34.13,"2019-12-10 10:59:30",35.21,35.22,"2019-12-10 10:00:30",35.17,"2019-12-10 10:57:00",34.19,34.33,"2019-12-10 10:11:30",34.12,"2019-12-10 10:13:30",33.71,33.74,"2019-12-10 10:01:00",33.63,"2019-12-10 10:16:00",33.01,33.07,"2019-12-10 10:49:30",32.96,"2019-12-10 10:11:00",8.26,8.3,"2019-12-10 11:00:00",8.24,"2019-12-10 10:10:00",22.92,22.96,"2019-12-10 10:03:00",22.88,"2019-12-10 10:50:00",15.93,15.95,"2019-12-10 10:02:30",15.92,"2019-12-10 10:57:00",14.27,14.28,"2019-12-10 10:02:00",14.27,"2019-12-10 10:11:30",24.49,24.51,"2019-12-10 10:07:00",24.49,"2019-12-10 10:00:30",23.66,23.67,"2019-12-10 10:26:30",23.65,"2019-12-10 10:31:30",5.10649,0,2.197,119.8,26.81,112,5.3,"2019-12-10 10:47:30",0,"2019-12-10 10:49:30",4.513,141.3,18.35,134,8.9,"2019-12-10 10:55:00",0.6,"2019-12-10 10:49:30",1.011,3.139
"2019-12-10 12:00:00",4301,43.3,"2019-12-10 12:00:00",13.32,16.82,"2019-12-10 11:34:30",0.152,"2019-12-10 11:53:00",1008,29.06,29.43,"2019-12-10 11:59:00",28.45,"2019-12-10 11:02:00",68.13,69.58,"2019-12-10 11:55:30",66.41,"2019-12-10 11:34:00",32.98,33.69,"2019-12-10 12:00:00",32.34,"2019-12-10 11:01:00",34.12,34.28,"2019-12-10 11:01:00",34.06,"2019-12-10 11:58:00",35.08,35.22,"2019-12-10 11:00:30",34.98,"2019-12-10 11:40:00",34.17,34.22,"2019-12-10 11:11:00",34.15,"2019-12-10 11:09:00",33.72,33.74,"2019-12-10 11:02:30",33.64,"2019-12-10 11:27:30",33.02,33.07,"2019-12-10 11:00:30",32.96,"2019-12-10 11:53:00",8.33,8.38,"2019-12-10 11:58:00",8.28,"2019-12-10 11:01:30",22.88,22.92,"2019-12-10 11:03:00",22.85,"2019-12-10 11:56:00",15.92,15.93,"2019-12-10 11:04:00",15.91,"2019-12-10 11:56:30",14.27,14.28,"2019-12-10 11:00:30",14.26,"2019-12-10 11:41:30",24.49,24.51,"2019-12-10 11:35:30",24.49,"2019-12-10 11:00:30",23.66,23.67,"2019-12-10 11:03:30",23.64,"2019-12-10 11:47:30",9.19065,0,2.354,121.4,28.3,142,5.7,"2019-12-10 11:52:00",0.3,"2019-12-10 11:06:30",4.531,145.6,18.85,170,9.3,"2019-12-10 11:53:00",0.5,"2019-12-10 11:38:30",1.848,3.372
"2019-12-10 13:00:00",4302,40.27,"2019-12-10 12:46:30",13.3,18.49,"2019-12-10 12:05:30",0.155,"2019-12-10 12:23:00",1008,29.81,30.62,"2019-12-10 12:41:30",29.33,"2019-12-10 12:19:00",65.08,68.11,"2019-12-10 12:01:00",62.29,"2019-12-10 12:42:00",34.64,35.68,"2019-12-10 13:00:00",33.76,"2019-12-10 12:01:00",34.07,34.13,"2019-12-10 12:00:30",33.93,"2019-12-10 12:44:30",34.98,35.04,"2019-12-10 12:01:30",34.86,"2019-12-10 12:57:00",34.17,34.2,"2019-12-10 12:10:00",34.14,"2019-12-10 12:33:30",33.72,33.74,"2019-12-10 12:00:30",33.63,"2019-12-10 12:55:30",33.02,33.1,"2019-12-10 12:23:00",32.98,"2019-12-10 12:09:00",8.44,8.52,"2019-12-10 12:59:00",8.37,"2019-12-10 12:02:00",22.85,22.87,"2019-12-10 12:36:30",22.84,"2019-12-10 12:24:00",15.9,15.92,"2019-12-10 12:06:00",15.89,"2019-12-10 12:35:00",14.26,14.27,"2019-12-10 12:09:00",14.25,"2019-12-10 12:40:00",24.49,24.52,"2019-12-10 12:10:00",24.49,"2019-12-10 12:00:30",23.66,23.67,"2019-12-10 12:11:00",23.65,"2019-12-10 12:43:00",15.77706,0,2.373,123,29.44,165,5,"2019-12-10 12:46:30",0.5,"2019-12-10 12:18:00",4.436,147.1,20.87,157,8.1,"2019-12-10 12:39:00",1.3,"2019-12-10 12:33:00",3.204,3.346
"2019-12-10 14:00:00",4303,40.64,"2019-12-10 13:48:30",13.32,18.95,"2019-12-10 13:04:30",0.226,"2019-12-10 13:46:00",1008,30.12,30.78,"2019-12-10 13:25:00",29.31,"2019-12-10 13:13:00",64,67.9,"2019-12-10 13:14:00",61.57,"2019-12-10 13:25:00",36.6,37.6,"2019-12-10 13:58:30",35.68,"2019-12-10 13:00:30",34.12,34.2,"2019-12-10 13:56:30",34.03,"2019-12-10 13:03:30",34.83,34.94,"2019-12-10 13:00:30",34.79,"2019-12-10 13:29:00",34.17,34.2,"2019-12-10 13:03:30",34.12,"2019-12-10 13:15:30",33.72,33.74,"2019-12-10 13:02:00",33.63,"2019-12-10 13:12:00",33.03,33.1,"2019-12-10 13:17:30",32.98,"2019-12-10 13:12:30",8.59,8.68,"2019-12-10 14:00:00",8.51,"2019-12-10 13:00:30",22.86,22.88,"2019-12-10 13:50:30",22.84,"2019-12-10 13:01:00",15.89,15.91,"2019-12-10 13:00:30",15.88,"2019-12-10 13:50:30",14.25,14.27,"2019-12-10 13:21:30",14.25,"2019-12-10 13:32:00",24.49,24.51,"2019-12-10 13:08:00",24.49,"2019-12-10 13:07:00",23.66,23.67,"2019-12-10 13:30:00",23.65,"2019-12-10 13:00:30",18.58249,0,2.498,133.2,22.9,139,5.3,"2019-12-10 13:34:30",0.6,"2019-12-10 13:24:00",5.152,148.6,18.7,134,11.3,"2019-12-10 13:06:30",1,"2019-12-10 13:58:30",3.777,3.056
"2019-12-10 15:00:00",4304,40.14,"2019-12-10 15:00:00",13.32,18.76,"2019-12-10 14:28:30",0.197,"2019-12-10 14:46:00",1007,30.51,31.14,"2019-12-10 14:58:30",29.96,"2019-12-10 14:10:30",63.18,66.91,"2019-12-10 14:07:00",60.73,"2019-12-10 14:50:00",38.7,39.83,"2019-12-10 15:00:00",37.6,"2019-12-10 14:00:30",34.34,34.54,"2019-12-10 14:58:30",34.16,"2019-12-10 14:00:30",34.8,34.81,"2019-12-10 14:00:30",34.74,"2019-12-10 14:47:30",34.15,34.2,"2019-12-10 14:02:00",34.04,"2019-12-10 14:56:00",33.72,33.74,"2019-12-10 14:00:30",33.66,"2019-12-10 14:35:00",33.02,33.13,"2019-12-10 14:52:30",32.98,"2019-12-10 14:19:30",8.77,8.87,"2019-12-10 15:00:00",8.67,"2019-12-10 14:01:00",22.89,22.92,"2019-12-10 14:39:30",22.85,"2019-12-10 14:04:30",15.87,15.88,"2019-12-10 14:00:30",15.86,"2019-12-10 14:54:30",14.25,14.26,"2019-12-10 14:01:30",14.24,"2019-12-10 14:26:30",24.49,24.51,"2019-12-10 14:21:00",24.49,"2019-12-10 14:02:00",23.66,23.67,"2019-12-10 14:07:30",23.65,"2019-12-10 14:42:00",21.19258,0,2.321,129.9,29.49,145,4.7,"2019-12-10 14:02:00",0,"2019-12-10 14:32:30",5.314,148.8,20.97,191,9.2,"2019-12-10 14:08:30",1.1,"2019-12-10 14:13:00",4.352,2.526
"2019-12-10 16:00:00",4305,39.55,"2019-12-10 15:53:00",13.32,18.95,"2019-12-10 15:03:00",0.129,"2019-12-10 15:54:30",1006,30.42,31.27,"2019-12-10 15:09:30",29.9,"2019-12-10 15:58:30",63.28,65.46,"2019-12-10 15:54:30",60.35,"2019-12-10 15:21:00",40.8,41.62,"2019-12-10 15:59:30",39.81,"2019-12-10 15:00:30",34.74,35.01,"2019-12-10 16:00:00",34.48,"2019-12-10 15:09:30",34.76,34.81,"2019-12-10 15:01:00",34.68,"2019-12-10 15:33:00",34.07,34.17,"2019-12-10 15:01:00",33.95,"2019-12-10 15:54:00",33.72,33.74,"2019-12-10 15:00:30",33.64,"2019-12-10 15:06:00",33.04,33.15,"2019-12-10 15:09:00",32.96,"2019-12-10 15:57:00",8.95,9.02,"2019-12-10 15:59:00",8.86,"2019-12-10 15:00:30",22.94,22.99,"2019-12-10 15:56:30",22.9,"2019-12-10 15:00:30",15.86,15.88,"2019-12-10 15:06:30",15.86,"2019-12-10 15:36:00",14.25,14.26,"2019-12-10 15:03:00",14.23,"2019-12-10 15:47:30",24.49,24.51,"2019-12-10 15:13:30",24.48,"2019-12-10 15:58:30",23.66,23.67,"2019-12-10 15:16:00",23.65,"2019-12-10 15:23:30",20.22881,0,2.38,125.2,31.33,123,6.9,"2019-12-10 15:40:00",0.6,"2019-12-10 15:35:00",4.79,147.2,19.85,133,8.3,"2019-12-10 15:22:30",0.9,"2019-12-10 15:08:30",4.142,1.81
"2019-12-10 17:00:00",4306,38.07,"2019-12-10 17:00:00",13.32,19.41,"2019-12-10 16:55:30",0.09,"2019-12-10 16:45:30",1006,30.06,30.94,"2019-12-10 16:51:00",29.57,"2019-12-10 16:35:00",64.32,66.99,"2019-12-10 16:36:00",60.53,"2019-12-10 16:51:30",41.98,42.33,"2019-12-10 16:58:00",41.52,"2019-12-10 16:00:30",35.26,35.53,"2019-12-10 16:49:00",35,"2019-12-10 16:00:30",34.76,34.81,"2019-12-10 16:02:30",34.66,"2019-12-10 16:11:30",33.98,34.05,"2019-12-10 16:09:30",33.93,"2019-12-10 16:52:00",33.71,33.74,"2019-12-10 16:00:30",33.64,"2019-12-10 16:36:30",33.04,33.15,"2019-12-10 16:14:00",32.98,"2019-12-10 16:00:30",9.07,9.12,"2019-12-10 16:54:30",9.01,"2019-12-10 16:01:30",23.01,23.07,"2019-12-10 17:00:00",22.95,"2019-12-10 16:01:30",15.86,15.87,"2019-12-10 16:07:30",15.86,"2019-12-10 16:01:00",14.24,14.25,"2019-12-10 16:16:00",14.24,"2019-12-10 16:07:30",24.49,24.51,"2019-12-10 16:55:00",24.48,"2019-12-10 16:02:00",23.66,23.67,"2019-12-10 16:07:30",23.65,"2019-12-10 16:25:30",16.39151,0,2.066,129.9,31.15,131,4.7,"2019-12-10 16:12:00",0.3,"2019-12-10 16:18:00",4.308,149.1,19.42,137,8.9,"2019-12-10 16:07:00",0.4,"2019-12-10 16:18:00",3.37,0.981
"2019-12-10 18:00:00",4307,38.1,"2019-12-10 17:00:30",13.03,15.59,"2019-12-10 17:53:30",0,"2019-12-10 17:41:30",1005,29.65,30.1,"2019-12-10 17:30:30",29.11,"2019-12-10 17:57:30",64.6,67.76,"2019-12-10 18:00:00",62.67,"2019-12-10 17:17:30",42.49,42.6,"2019-12-10 17:52:00",42.26,"2019-12-10 17:00:30",35.81,36.13,"2019-12-10 17:58:00",35.44,"2019-12-10 17:01:30",34.8,34.81,"2019-12-10 17:04:00",34.73,"2019-12-10 17:01:00",33.97,34.02,"2019-12-10 17:09:30",33.91,"2019-12-10 17:02:30",33.68,33.74,"2019-12-10 17:01:30",33.56,"2019-12-10 17:53:00",33.04,33.15,"2019-12-10 17:18:30",32.98,"2019-12-10 17:08:30",9.13,9.16,"2019-12-10 17:53:30",9.1,"2019-12-10 17:07:00",23.11,23.15,"2019-12-10 17:51:00",23.06,"2019-12-10 17:05:30",15.87,15.87,"2019-12-10 17:17:00",15.86,"2019-12-10 17:02:30",14.24,14.25,"2019-12-10 17:01:00",14.23,"2019-12-10 17:57:30",24.49,24.51,"2019-12-10 17:16:00",24.47,"2019-12-10 17:28:30",23.66,23.67,"2019-12-10 17:11:30",23.65,"2019-12-10 17:09:30",12.87068,0,2.311,128,27.06,148,6.4,"2019-12-10 17:31:00",0.3,"2019-12-10 17:40:30",4.476,148.2,18.55,158,8.2,"2019-12-10 17:02:30",1.5,"2019-12-10 17:02:00",2.615,0.2
"2019-12-10 19:00:00",4308,41.92,"2019-12-10 18:00:30",13,13.73,"2019-12-10 18:19:00",0,"2019-12-10 19:00:00",1005,29.07,29.43,"2019-12-10 18:03:30",28.71,"2019-12-10 18:29:00",67.54,70.31,"2019-12-10 18:24:00",65.77,"2019-12-10 18:51:00",42.28,42.56,"2019-12-10 18:05:00",41.87,"2019-12-10 18:55:00",36.33,36.6,"2019-12-10 19:00:00",36.04,"2019-12-10 18:05:30",34.84,35.01,"2019-12-10 19:00:00",34.77,"2019-12-10 18:03:00",33.96,33.99,"2019-12-10 18:13:00",33.93,"2019-12-10 18:10:30",33.66,33.74,"2019-12-10 18:04:30",33.57,"2019-12-10 18:01:30",33.03,33.13,"2019-12-10 18:42:30",32.98,"2019-12-10 18:12:30",9.12,9.15,"2019-12-10 18:00:30",9.1,"2019-12-10 18:49:00",23.19,23.24,"2019-12-10 18:53:30",23.14,"2019-12-10 18:00:30",15.88,15.89,"2019-12-10 18:48:00",15.87,"2019-12-10 18:00:30",14.23,14.24,"2019-12-10 18:11:30",14.23,"2019-12-10 18:22:30",24.49,24.51,"2019-12-10 18:03:30",24.47,"2019-12-10 18:48:30",23.67,23.67,"2019-12-10 18:06:30",23.65,"2019-12-10 18:59:30",7.261438,0,1.978,128,28.79,141,4.3,"2019-12-10 18:42:30",0.4,"2019-12-10 18:05:30",4.193,143.2,17.34,111,8.2,"2019-12-10 18:38:30",1.1,"2019-12-10 18:36:00",0.688,0
"2019-12-10 20:00:00",4309,45.52,"2019-12-10 19:10:00",13.01,13.17,"2019-12-10 20:00:00",0,"2019-12-10 19:25:30",1005,28.38,29.15,"2019-12-10 19:03:30",27.86,"2019-12-10 19:53:30",69.02,71.17,"2019-12-10 19:55:00",65.88,"2019-12-10 19:02:00",41.35,41.9,"2019-12-10 19:00:30",40.69,"2019-12-10 20:00:00",36.75,36.94,"2019-12-10 19:53:30",36.48,"2019-12-10 19:01:30",35.01,35.17,"2019-12-10 20:00:00",34.91,"2019-12-10 19:07:30",33.96,33.99,"2019-12-10 19:24:30",33.88,"2019-12-10 19:45:00",33.64,33.74,"2019-12-10 19:31:30",33.54,"2019-12-10 20:00:00",33.03,33.11,"2019-12-10 19:49:30",32.98,"2019-12-10 19:14:30",9.06,9.1,"2019-12-10 19:00:30",9,"2019-12-10 19:57:00",23.27,23.3,"2019-12-10 19:56:00",23.22,"2019-12-10 19:05:00",15.89,15.91,"2019-12-10 19:58:30",15.87,"2019-12-10 19:01:30",14.23,14.24,"2019-12-10 19:28:30",14.23,"2019-12-10 19:10:00",24.49,24.51,"2019-12-10 19:08:00",24.47,"2019-12-10 19:25:30",23.66,23.67,"2019-12-10 19:08:30",23.65,"2019-12-10 19:21:30",2.861436,0,1.707,120.8,29.35,104,3.5,"2019-12-10 19:50:00",0.3,"2019-12-10 19:01:30",3.129,140.3,20.82,131,6.9,"2019-12-10 19:02:00",1.1,"2019-12-10 19:26:00",0.28,0
"2019-12-10 21:00:00",4310,52.09,"2019-12-10 20:00:30",12.82,12.89,"2019-12-10 20:50:30",0,"2019-12-10 20:48:30",1006,27.48,28.12,"2019-12-10 20:06:30",25.76,"2019-12-10 21:00:00",73.9,86.4,"2019-12-10 21:00:00",69.39,"2019-12-10 20:04:00",40,40.66,"2019-12-10 20:01:30",39.23,"2019-12-10 21:00:00",37.02,37.13,"2019-12-10 20:32:30",36.86,"2019-12-10 20:00:30",35.2,35.23,"2019-12-10 20:58:30",35.04,"2019-12-10 20:01:30",33.96,33.99,"2019-12-10 20:12:00",33.91,"2019-12-10 20:02:00",33.63,33.74,"2019-12-10 20:40:30",33.53,"2019-12-10 20:21:00",33.02,33.09,"2019-12-10 20:34:30",32.98,"2019-12-10 20:09:00",8.96,9.01,"2019-12-10 20:01:00",8.93,"2019-12-10 20:59:00",23.32,23.35,"2019-12-10 20:58:00",23.29,"2019-12-10 20:01:30",15.9,15.92,"2019-12-10 20:59:00",15.89,"2019-12-10 20:03:30",14.23,14.24,"2019-12-10 20:42:00",14.23,"2019-12-10 20:09:00",24.48,24.51,"2019-12-10 20:46:00",24.47,"2019-12-10 20:21:30",23.66,23.67,"2019-12-10 20:39:00",23.65,"2019-12-10 20:02:00",0.7822454,0.6,1.362,127.7,39.8,121,3.1,"2019-12-10 20:27:00",0.3,"2019-12-10 20:52:00",2.861,148,24.28,123,5.9,"2019-12-10 20:48:30",0.7,"2019-12-10 20:17:00",0.076,0
"2019-12-10 22:00:00",4311,56.45,"2019-12-10 21:00:30",12.77,0.072,"2019-12-10 22:00:00",0,"2019-12-10 21:09:30",1006,25.44,25.76,"2019-12-10 21:59:00",25.23,"2019-12-10 21:23:30",87.3,88.9,"2019-12-10 21:21:00",85.2,"2019-12-10 21:59:30",38.43,39.23,"2019-12-10 21:00:30",37.52,"2019-12-10 22:00:00",37.11,37.2,"2019-12-10 21:41:30",37.07,"2019-12-10 21:08:30",35.32,35.43,"2019-12-10 21:39:30",35.18,"2019-12-10 21:02:00",33.96,33.99,"2019-12-10 21:30:30",33.88,"2019-12-10 21:33:00",33.61,33.71,"2019-12-10 21:01:30",33.51,"2019-12-10 21:44:00",33.02,33.1,"2019-12-10 21:20:00",32.98,"2019-12-10 21:10:30",8.87,8.93,"2019-12-10 21:01:00",8.8,"2019-12-10 21:58:30",23.35,23.37,"2019-12-10 21:26:30",23.33,"2019-12-10 21:02:00",15.93,15.94,"2019-12-10 21:20:30",15.92,"2019-12-10 21:06:30",14.24,14.24,"2019-12-10 21:38:00",14.23,"2019-12-10 21:13:30",24.48,24.5,"2019-12-10 21:08:30",24.47,"2019-12-10 21:09:30",23.66,23.67,"2019-12-10 21:03:00",23.65,"2019-12-10 21:36:30",0.02855068,0,1.009,106.1,25.31,89,2.4,"2019-12-10 21:01:30",0,"2019-12-10 21:54:30",2.06,137.1,17.03,145,4.3,"2019-12-10 21:38:00",0.9,"2019-12-10 21:07:00",-0.01,0
"2019-12-10 23:00:00",4312,57.72,"2019-12-10 23:00:00",12.77,0.047,"2019-12-10 22:26:30",0,"2019-12-10 22:00:30",1007,25.93,26.21,"2019-12-10 22:55:30",25.69,"2019-12-10 22:15:00",83.6,85.5,"2019-12-10 22:04:30",81.7,"2019-12-10 22:45:30",36.88,37.55,"2019-12-10 22:02:30",36.27,"2019-12-10 22:55:30",37.09,37.18,"2019-12-10 22:15:30",37.04,"2019-12-10 22:59:30",35.47,35.61,"2019-12-10 22:56:30",35.37,"2019-12-10 22:19:00",33.97,34.04,"2019-12-10 22:44:00",33.91,"2019-12-10 22:35:30",33.6,33.7,"2019-12-10 22:09:00",33.5,"2019-12-10 22:32:30",33.02,33.1,"2019-12-10 22:36:00",32.98,"2019-12-10 22:00:30",8.74,8.8,"2019-12-10 22:01:00",8.68,"2019-12-10 22:59:00",23.35,23.37,"2019-12-10 22:02:00",23.33,"2019-12-10 22:53:30",15.95,15.96,"2019-12-10 22:40:30",15.93,"2019-12-10 22:00:30",14.24,14.25,"2019-12-10 22:36:30",14.24,"2019-12-10 22:00:30",24.49,24.51,"2019-12-10 22:21:30",24.46,"2019-12-10 22:25:30",23.66,23.67,"2019-12-10 22:25:00",23.65,"2019-12-10 22:06:00",0.001226528,0,0.943,106.9,22.37,112,2.3,"2019-12-10 22:31:00",0,"2019-12-10 22:27:00",1.979,139.1,15.09,127,3.8,"2019-12-10 22:06:00",0.7,"2019-12-10 22:57:00",-0.012,0
"2019-12-11 00:00:00",4313,57.04,"2019-12-10 23:40:30",12.75,0.043,"2019-12-10 23:32:00",0,"2019-12-10 23:00:30",1008,25.97,26.36,"2019-12-10 23:19:30",25.56,"2019-12-10 23:57:00",84.2,86.1,"2019-12-10 23:43:30",81.8,"2019-12-10 23:15:30",35.69,36.3,"2019-12-10 23:00:30",35.15,"2019-12-11 00:00:00",36.91,37.09,"2019-12-10 23:03:30",36.73,"2019-12-10 23:58:30",35.62,35.68,"2019-12-10 23:59:30",35.48,"2019-12-10 23:02:00",34.04,34.15,"2019-12-10 23:49:00",33.97,"2019-12-10 23:01:00",33.6,33.7,"2019-12-10 23:15:00",33.52,"2019-12-10 23:16:00",33.02,33.07,"2019-12-10 23:03:30",32.98,"2019-12-10 23:34:00",8.64,8.69,"2019-12-10 23:02:00",8.59,"2019-12-10 23:56:30",23.34,23.38,"2019-12-10 23:13:00",23.31,"2019-12-10 23:48:00",15.96,15.98,"2019-12-10 23:51:30",15.94,"2019-12-10 23:01:00",14.25,14.25,"2019-12-10 23:22:30",14.23,"2019-12-10 23:29:30",24.48,24.5,"2019-12-10 23:05:00",24.46,"2019-12-10 23:39:30",23.66,23.67,"2019-12-10 23:05:30",23.65,"2019-12-10 23:00:30",0.0009094996,0,1.551,103.5,24.92,121,3.9,"2019-12-10 23:21:30",0.4,"2019-12-10 23:45:00",2.654,120.7,18.41,102,5.3,"2019-12-10 23:18:00",0.9,"2019-12-10 23:09:00",-0.005,0
"2019-12-11 01:00:00",4314,56.83,"2019-12-11 01:00:00",12.74,0.043,"2019-12-11 00:37:30",0,"2019-12-11 00:00:30",1008,26.04,26.72,"2019-12-11 00:55:00",25.49,"2019-12-11 00:05:30",82.6,85.9,"2019-12-11 00:06:00",79.04,"2019-12-11 00:48:30",34.71,35.21,"2019-12-11 00:00:30",34.25,"2019-12-11 00:59:30",36.67,36.85,"2019-12-11 00:03:00",36.47,"2019-12-11 00:56:00",35.65,35.74,"2019-12-11 00:41:30",35.58,"2019-12-11 00:01:00",34.13,34.2,"2019-12-11 00:45:00",33.99,"2019-12-11 00:10:00",33.6,33.69,"2019-12-11 00:18:30",33.52,"2019-12-11 00:15:30",33.01,33.07,"2019-12-11 00:49:30",32.96,"2019-12-11 00:26:00",8.56,8.6,"2019-12-11 00:00:30",8.52,"2019-12-11 00:57:30",23.3,23.35,"2019-12-11 00:04:00",23.27,"2019-12-11 00:56:00",15.97,15.99,"2019-12-11 00:56:00",15.97,"2019-12-11 00:02:30",14.24,14.25,"2019-12-11 00:09:00",14.24,"2019-12-11 00:01:30",24.49,24.51,"2019-12-11 00:26:00",24.47,"2019-12-11 00:07:00",23.66,23.67,"2019-12-11 00:55:00",23.65,"2019-12-11 00:23:30",0.0007164477,0,1.604,105,23.13,92,3.6,"2019-12-11 00:36:00",0.3,"2019-12-11 00:36:30",2.743,108.9,14.86,136,5.9,"2019-12-11 00:40:30",1.1,"2019-12-11 00:24:30",-0.003,0
"2019-12-11 02:00:00",4315,56.37,"2019-12-11 01:20:30",12.73,0.042,"2019-12-11 01:07:00",0,"2019-12-11 01:00:30",1008,25.67,26.73,"2019-12-11 01:10:30",24.64,"2019-12-11 01:53:30",85.9,91.1,"2019-12-11 01:56:30",79.25,"2019-12-11 01:04:00",33.99,34.25,"2019-12-11 01:00:30",33.74,"2019-12-11 01:59:30",36.38,36.56,"2019-12-11 01:01:30",36.24,"2019-12-11 01:35:00",35.75,35.82,"2019-12-11 01:13:00",35.64,"2019-12-11 01:00:30",34.17,34.2,"2019-12-11 01:13:00",34.12,"2019-12-11 01:05:00",33.62,33.74,"2019-12-11 01:50:00",33.53,"2019-12-11 01:08:00",33.01,33.11,"2019-12-11 01:35:00",32.98,"2019-12-11 01:00:30",8.49,8.53,"2019-12-11 01:00:30",8.46,"2019-12-11 01:59:30",23.26,23.3,"2019-12-11 01:00:30",23.22,"2019-12-11 01:56:00",15.98,15.99,"2019-12-11 01:51:00",15.97,"2019-12-11 01:45:30",14.25,14.26,"2019-12-11 01:47:30",14.24,"2019-12-11 01:00:30",24.49,24.5,"2019-12-11 01:03:00",24.47,"2019-12-11 01:39:00",23.66,23.67,"2019-12-11 01:09:00",23.65,"2019-12-11 01:07:00",0.000472835,0,0.801,357,70.27,75,2.6,"2019-12-11 01:30:30",0,"2019-12-11 01:04:30",1.623,355.4,67.02,56,4.2,"2019-12-11 01:44:00",0,"2019-12-11 01:10:30",-0.015,0
"2019-12-11 03:00:00",4316,57.65,"2019-12-11 02:00:30",12.71,0.049,"2019-12-11 02:08:00",0,"2019-12-11 02:00:30",1007,24.79,24.99,"2019-12-11 02:48:30",24.64,"2019-12-11 02:07:30",91.2,91.9,"2019-12-11 02:51:00",90.4,"2019-12-11 02:31:30",33.45,33.77,"2019-12-11 02:01:00",33.16,"2019-12-11 02:56:30",36.07,36.33,"2019-12-11 02:02:00",35.83,"2019-12-11 02:52:30",35.76,35.84,"2019-12-11 02:42:30",35.67,"2019-12-11 02:26:30",34.17,34.2,"2019-12-11 02:46:30",34.14,"2019-12-11 02:11:00",33.65,33.74,"2019-12-11 02:36:00",33.56,"2019-12-11 02:03:00",33.01,33.1,"2019-12-11 02:57:00",32.98,"2019-12-11 02:06:00",8.45,8.47,"2019-12-11 02:01:00",8.42,"2019-12-11 02:58:00",23.21,23.25,"2019-12-11 02:15:30",23.18,"2019-12-11 03:00:00",15.98,15.99,"2019-12-11 02:31:30",15.97,"2019-12-11 02:18:00",14.26,14.27,"2019-12-11 02:41:00",14.25,"2019-12-11 02:00:30",24.48,24.51,"2019-12-11 02:13:30",24.46,"2019-12-11 02:07:30",23.66,23.67,"2019-12-11 02:00:30",23.65,"2019-12-11 02:02:00",0.0007287364,0,0.44,357.2,40.82,62,1.3,"2019-12-11 02:04:30",0,"2019-12-11 02:01:30",1.135,2.788,27.02,202,2.8,"2019-12-11 02:52:30",0,"2019-12-11 02:00:30",-0.02,0
"2019-12-11 04:00:00",4317,57.99,"2019-12-11 03:19:30",12.71,0.052,"2019-12-11 04:00:00",0,"2019-12-11 03:00:30",1006,24.67,24.95,"2019-12-11 03:03:30",24.45,"2019-12-11 03:52:00",91.6,92.3,"2019-12-11 03:19:30",90.8,"2019-12-11 03:49:00",33.02,33.24,"2019-12-11 03:01:00",32.74,"2019-12-11 03:59:00",35.8,35.94,"2019-12-11 03:02:00",35.6,"2019-12-11 03:59:30",35.69,35.81,"2019-12-11 03:02:30",35.61,"2019-12-11 03:44:00",34.18,34.25,"2019-12-11 03:36:00",34.12,"2019-12-11 03:07:30",33.69,33.74,"2019-12-11 03:02:00",33.6,"2019-12-11 03:02:30",33.02,33.07,"2019-12-11 03:02:00",32.98,"2019-12-11 03:47:30",8.41,8.43,"2019-12-11 03:00:30",8.39,"2019-12-11 03:39:30",23.15,23.2,"2019-12-11 03:00:30",23.12,"2019-12-11 03:53:00",15.98,15.99,"2019-12-11 03:06:30",15.97,"2019-12-11 03:01:30",14.27,14.28,"2019-12-11 03:50:30",14.26,"2019-12-11 03:01:00",24.48,24.51,"2019-12-11 03:58:30",24.47,"2019-12-11 03:16:30",23.66,23.67,"2019-12-11 03:16:00",23.65,"2019-12-11 03:00:30",0.0006343923,0,0.298,357.2,42.53,297,1.5,"2019-12-11 03:13:00",0,"2019-12-11 03:01:30",1.093,14.22,25.76,349,2.6,"2019-12-11 03:14:00",0,"2019-12-11 03:20:30",-0.022,0
"2019-12-11 05:00:00",4318,58.08,"2019-12-11 04:00:30",12.7,0.047,"2019-12-11 04:11:00",0,"2019-12-11 04:00:30",1006,24.78,24.94,"2019-12-11 04:33:00",24.51,"2019-12-11 04:01:30",91.2,91.7,"2019-12-11 04:34:30",90.5,"2019-12-11 04:16:30",32.64,32.87,"2019-12-11 04:05:30",32.4,"2019-12-11 04:58:00",35.51,35.72,"2019-12-11 04:00:30",35.28,"2019-12-11 04:59:30",35.63,35.72,"2019-12-11 04:04:00",35.56,"2019-12-11 04:42:30",34.21,34.33,"2019-12-11 04:45:30",34.14,"2019-12-11 04:20:30",33.7,33.74,"2019-12-11 04:13:00",33.59,"2019-12-11 04:01:00",33.03,33.13,"2019-12-11 04:29:30",32.98,"2019-12-11 04:35:00",8.37,8.4,"2019-12-11 04:01:30",8.35,"2019-12-11 04:58:30",23.1,23.13,"2019-12-11 04:03:30",23.06,"2019-12-11 04:58:30",15.98,16,"2019-12-11 04:10:00",15.97,"2019-12-11 04:10:30",14.27,14.28,"2019-12-11 04:50:30",14.26,"2019-12-11 04:17:00",24.48,24.51,"2019-12-11 04:54:00",24.47,"2019-12-11 04:01:00",23.66,23.67,"2019-12-11 04:27:30",23.65,"2019-12-11 04:03:00",0.0006012754,0,0.247,8.13,52.71,19,0.9,"2019-12-11 04:32:30",0,"2019-12-11 04:01:30",1.01,18.52,26.4,7,2.2,"2019-12-11 04:02:00",0,"2019-12-11 04:03:00",-0.022,0
"2019-12-11 06:00:00",4319,57.87,"2019-12-11 05:57:30",12.69,0.042,"2019-12-11 06:00:00",0,"2019-12-11 05:00:30",1005,24.9,24.98,"2019-12-11 05:18:30",24.84,"2019-12-11 05:06:00",90.8,91.5,"2019-12-11 05:19:30",90.1,"2019-12-11 05:47:30",32.31,32.49,"2019-12-11 05:06:30",32.12,"2019-12-11 05:48:30",35.22,35.36,"2019-12-11 05:15:30",35.06,"2019-12-11 05:54:00",35.61,35.63,"2019-12-11 05:01:30",35.54,"2019-12-11 06:00:00",34.25,34.35,"2019-12-11 05:06:30",34.15,"2019-12-11 05:23:00",33.71,33.74,"2019-12-11 05:01:00",33.62,"2019-12-11 05:06:00",33.03,33.15,"2019-12-11 05:40:30",32.98,"2019-12-11 05:01:00",8.35,8.37,"2019-12-11 05:03:00",8.33,"2019-12-11 05:58:00",23.06,23.1,"2019-12-11 05:03:30",23.02,"2019-12-11 05:54:30",15.97,15.98,"2019-12-11 05:08:30",15.96,"2019-12-11 05:52:00",14.27,14.28,"2019-12-11 05:54:00",14.25,"2019-12-11 05:14:30",24.49,24.5,"2019-12-11 05:01:30",24.47,"2019-12-11 05:14:00",23.66,23.67,"2019-12-11 05:05:00",23.65,"2019-12-11 05:52:00",0.0004703121,0,0.363,97.2,55.04,100,0.9,"2019-12-11 05:07:00",0,"2019-12-11 05:05:00",0.738,74.15,68.61,160,1.9,"2019-12-11 05:11:30",0,"2019-12-11 05:18:30",-0.021,0.002
"2019-12-11 07:00:00",4320,57.18,"2019-12-11 06:59:30",12.67,0.04,"2019-12-11 06:56:30",0,"2019-12-11 06:00:30",1005,25.2,26.06,"2019-12-11 06:55:30",24.9,"2019-12-11 06:12:00",87.6,91.1,"2019-12-11 06:05:00",81.5,"2019-12-11 06:59:30",32.08,32.24,"2019-12-11 06:14:00",31.94,"2019-12-11 06:54:30",35,35.16,"2019-12-11 06:10:30",34.84,"2019-12-11 06:46:00",35.49,35.63,"2019-12-11 06:06:00",35.39,"2019-12-11 06:30:00",34.28,34.38,"2019-12-11 06:35:30",34.2,"2019-12-11 06:16:30",33.72,33.74,"2019-12-11 06:01:00",33.66,"2019-12-11 06:28:00",33.03,33.13,"2019-12-11 06:00:30",32.92,"2019-12-11 06:56:00",8.32,8.34,"2019-12-11 06:00:30",8.3,"2019-12-11 07:00:00",23,23.03,"2019-12-11 06:04:00",22.97,"2019-12-11 06:53:00",15.96,15.98,"2019-12-11 06:27:00",15.95,"2019-12-11 06:24:00",14.27,14.28,"2019-12-11 06:12:30",14.26,"2019-12-11 06:08:00",24.49,24.51,"2019-12-11 06:29:30",24.48,"2019-12-11 06:01:30",23.66,23.67,"2019-12-11 06:12:00",23.65,"2019-12-11 06:00:30",0.0002175784,0,0.942,109.8,30.34,125,2.7,"2019-12-11 06:39:30",0,"2019-12-11 06:19:30",1.847,132,19.08,132,4.9,"2019-12-11 06:39:30",0,"2019-12-11 06:24:00",0.009,0.33
"2019-12-11 08:00:00",4321,56.44,"2019-12-11 08:00:00",12.65,0.039,"2019-12-11 07:55:30",0,"2019-12-11 07:00:30",1005,26.24,26.53,"2019-12-11 07:55:00",26.02,"2019-12-11 07:03:00",79.65,81.7,"2019-12-11 07:10:00",76.91,"2019-12-11 07:34:00",31.85,32.04,"2019-12-11 07:01:30",31.71,"2019-12-11 07:58:00",34.74,34.95,"2019-12-11 07:01:00",34.6,"2019-12-11 07:56:30",35.41,35.45,"2019-12-11 07:06:00",35.33,"2019-12-11 07:38:00",34.26,34.38,"2019-12-11 07:04:30",34.17,"2019-12-11 07:12:30",33.72,33.74,"2019-12-11 07:03:00",33.63,"2019-12-11 07:30:00",33.05,33.15,"2019-12-11 07:31:00",33,"2019-12-11 07:02:30",8.3,8.32,"2019-12-11 07:19:00",8.28,"2019-12-11 08:00:00",22.96,23,"2019-12-11 07:18:30",22.92,"2019-12-11 07:58:00",15.95,15.97,"2019-12-11 07:00:30",15.93,"2019-12-11 07:53:30",14.27,14.28,"2019-12-11 07:06:00",14.26,"2019-12-11 07:28:00",24.49,24.51,"2019-12-11 07:28:00",24.49,"2019-12-11 07:01:30",23.66,23.67,"2019-12-11 07:02:00",23.65,"2019-12-11 07:10:30",1.893906e-05,0,1.718,115.4,23.51,104,3.8,"2019-12-11 07:48:00",0.6,"2019-12-11 07:57:30",2.936,129.7,18.65,88,6.8,"2019-12-11 07:10:30",1.2,"2019-12-11 07:59:30",0.026,1.148
"2019-12-11 09:00:00",4322,56.24,"2019-12-11 08:25:30",12.64,0.039,"2019-12-11 08:02:30",0,"2019-12-11 08:48:00",1005,26.34,26.48,"2019-12-11 08:10:00",26.21,"2019-12-11 08:44:00",78.67,80.7,"2019-12-11 08:06:30",74.96,"2019-12-11 08:51:30",31.61,31.83,"2019-12-11 08:01:00",31.47,"2019-12-11 08:58:00",34.48,34.68,"2019-12-11 08:00:30",34.29,"2019-12-11 09:00:00",35.26,35.43,"2019-12-11 08:21:00",35.15,"2019-12-11 08:51:00",34.26,34.35,"2019-12-11 08:28:30",34.15,"2019-12-11 08:20:30",33.72,33.75,"2019-12-11 08:28:00",33.65,"2019-12-11 08:10:00",33.07,33.18,"2019-12-11 08:02:00",32.98,"2019-12-11 08:03:30",8.28,8.3,"2019-12-11 08:04:30",8.27,"2019-12-11 08:50:00",22.92,22.97,"2019-12-11 08:05:00",22.89,"2019-12-11 08:43:30",15.94,15.95,"2019-12-11 08:03:00",15.92,"2019-12-11 08:34:00",14.27,14.28,"2019-12-11 08:22:30",14.26,"2019-12-11 08:59:00",24.5,24.51,"2019-12-11 08:02:00",24.49,"2019-12-11 08:06:30",23.66,23.67,"2019-12-11 08:19:00",23.65,"2019-12-11 08:03:00",0.02757583,0,1.705,115,25.47,100,4.5,"2019-12-11 08:16:00",0,"2019-12-11 08:21:00",2.984,127.5,15.55,132,5.8,"2019-12-11 08:15:00",1,"2019-12-11 08:03:30",0.033,1.964
"2019-12-11 10:00:00",4323,55.55,"2019-12-11 09:58:30",12.64,12.74,"2019-12-11 09:40:00",0,"2019-12-11 09:02:30",1006,26.65,26.81,"2019-12-11 09:40:00",26.47,"2019-12-11 09:13:30",75.78,77.09,"2019-12-11 09:10:30",74.08,"2019-12-11 09:31:00",31.41,31.55,"2019-12-11 09:00:30",31.35,"2019-12-11 09:24:30",34.29,34.36,"2019-12-11 09:00:30",34.14,"2019-12-11 09:55:00",35.21,35.23,"2019-12-11 09:04:00",35.15,"2019-12-11 09:14:00",34.22,34.33,"2019-12-11 09:25:00",34.15,"2019-12-11 09:28:30",33.72,33.75,"2019-12-11 09:25:00",33.65,"2019-12-11 09:13:30",33.07,33.18,"2019-12-11 09:10:00",33,"2019-12-11 09:10:30",8.27,8.28,"2019-12-11 09:01:30",8.26,"2019-12-11 09:59:30",22.88,22.92,"2019-12-11 09:00:30",22.83,"2019-12-11 09:52:00",15.92,15.93,"2019-12-11 09:01:00",15.9,"2019-12-11 09:55:00",14.27,14.28,"2019-12-11 09:02:30",14.26,"2019-12-11 09:01:30",24.5,24.51,"2019-12-11 09:27:00",24.49,"2019-12-11 09:01:00",23.66,23.67,"2019-12-11 09:03:30",23.65,"2019-12-11 09:01:30",0.702234,0,1.742,109.5,25.01,71,4,"2019-12-11 09:01:00",0,"2019-12-11 09:29:00",3.088,132.5,18.9,154,6.3,"2019-12-11 09:40:30",0,"2019-12-11 09:31:30",0.17,2.653
"2019-12-11 11:00:00",4324,50.35,"2019-12-11 11:00:00",12.78,14.9,"2019-12-11 10:02:00",0.162,"2019-12-11 10:01:00",1006,27.41,28.15,"2019-12-11 10:55:30",26.81,"2019-12-11 10:01:00",74.71,76.65,"2019-12-11 10:29:00",73.43,"2019-12-11 10:16:00",31.44,31.62,"2019-12-11 10:51:30",31.33,"2019-12-11 10:04:00",34.11,34.25,"2019-12-11 10:02:30",33.97,"2019-12-11 10:59:00",35.09,35.22,"2019-12-11 10:01:00",34.98,"2019-12-11 10:53:00",34.18,34.25,"2019-12-11 10:09:00",34.14,"2019-12-11 10:04:00",33.73,33.77,"2019-12-11 10:46:30",33.68,"2019-12-11 10:10:30",33.09,33.18,"2019-12-11 10:31:30",33,"2019-12-11 10:03:00",8.27,8.28,"2019-12-11 10:39:00",8.26,"2019-12-11 10:00:30",22.83,22.87,"2019-12-11 10:03:00",22.8,"2019-12-11 10:54:30",15.9,15.92,"2019-12-11 10:07:00",15.89,"2019-12-11 10:22:00",14.27,14.28,"2019-12-11 10:07:00",14.26,"2019-12-11 10:46:00",24.5,24.51,"2019-12-11 10:23:30",24.49,"2019-12-11 10:02:00",23.66,23.67,"2019-12-11 10:12:00",23.65,"2019-12-11 10:00:30",3.929134,0,2.245,117.9,26.29,81,5.8,"2019-12-11 10:04:30",0.7,"2019-12-11 10:06:00",4.064,134.3,17.83,125,8.3,"2019-12-11 10:39:30",0.8,"2019-12-11 10:29:30",0.766,3.132
"2019-12-11 12:00:00",4325,43.68,"2019-12-11 12:00:00",13.36,16,"2019-12-11 11:22:30",0.175,"2019-12-11 11:22:00",1007,28.78,29.63,"2019-12-11 11:59:00",28.15,"2019-12-11 11:04:00",69.39,73.35,"2019-12-11 11:00:30",65.03,"2019-12-11 12:00:00",32.16,32.85,"2019-12-11 11:58:30",31.56,"2019-12-11 11:04:00",33.91,34.05,"2019-12-11 11:03:30",33.82,"2019-12-11 11:58:30",34.98,35.01,"2019-12-11 11:00:30",34.83,"2019-12-11 11:54:30",34.17,34.22,"2019-12-11 11:12:00",34.12,"2019-12-11 11:54:00",33.72,33.77,"2019-12-11 11:42:30",33.66,"2019-12-11 11:01:00",33.12,33.2,"2019-12-11 11:18:00",33.02,"2019-12-11 11:12:00",8.31,8.36,"2019-12-11 12:00:00",8.27,"2019-12-11 11:04:30",22.8,22.83,"2019-12-11 11:02:30",22.76,"2019-12-11 12:00:00",15.89,15.9,"2019-12-11 11:00:30",15.87,"2019-12-11 11:54:00",14.26,14.27,"2019-12-11 11:03:30",14.25,"2019-12-11 11:54:00",24.5,24.51,"2019-12-11 11:00:30",24.49,"2019-12-11 11:30:30",23.66,23.67,"2019-12-11 11:01:00",23.65,"2019-12-11 11:31:00",8.561339,0,2.623,115,26.46,82,6.6,"2019-12-11 11:40:30",0.5,"2019-12-11 11:42:00",4.537,132.8,20.21,139,8.3,"2019-12-11 11:47:30",1.3,"2019-12-11 11:22:30",1.702,3.37
"2019-12-11 13:00:00",4326,41.97,"2019-12-11 12:29:30",13.33,13.57,"2019-12-11 12:35:00",0.136,"2019-12-11 12:29:00",1007,29.72,30.09,"2019-12-11 12:12:00",29.3,"2019-12-11 12:36:30",65.06,67.86,"2019-12-11 12:39:00",62.97,"2019-12-11 12:52:00",33.71,34.65,"2019-12-11 12:58:00",32.76,"2019-12-11 12:02:00",33.79,33.92,"2019-12-11 12:08:00",33.69,"2019-12-11 12:14:30",34.82,34.94,"2019-12-11 12:03:00",34.77,"2019-12-11 12:42:30",34.17,34.2,"2019-12-11 12:32:00",34.12,"2019-12-11 12:08:30",33.72,33.75,"2019-12-11 12:51:00",33.65,"2019-12-11 12:28:00",33.11,33.2,"2019-12-11 12:14:30",33,"2019-12-11 12:03:30",8.42,8.49,"2019-12-11 12:56:00",8.36,"2019-12-11 12:00:30",22.77,22.8,"2019-12-11 12:15:00",22.75,"2019-12-11 12:53:30",15.88,15.89,"2019-12-11 12:02:00",15.86,"2019-12-11 12:59:00",14.25,14.26,"2019-12-11 12:02:30",14.25,"2019-12-11 12:46:30",24.5,24.52,"2019-12-11 12:26:00",24.5,"2019-12-11 12:00:30",23.67,23.68,"2019-12-11 12:01:00",23.65,"2019-12-11 12:04:00",16.17017,0,2.943,117.4,27.14,95,6.5,"2019-12-11 12:39:30",0.9,"2019-12-11 12:13:00",4.898,127.7,20.69,102,9.6,"2019-12-11 12:52:30",1.2,"2019-12-11 12:53:00",3.228,3.347
"2019-12-11 14:00:00",4327,41.02,"2019-12-11 13:31:30",13.34,18.37,"2019-12-11 13:36:30",0.224,"2019-12-11 13:46:00",1007,30.3,30.88,"2019-12-11 13:20:30",29.44,"2019-12-11 13:35:30",63.21,67.11,"2019-12-11 13:35:30",61.38,"2019-12-11 13:58:30",35.61,36.56,"2019-12-11 13:59:00",34.65,"2019-12-11 13:00:30",33.83,33.92,"2019-12-11 13:43:00",33.71,"2019-12-11 13:03:00",34.78,34.81,"2019-12-11 13:00:30",34.63,"2019-12-11 13:54:30",34.16,34.2,"2019-12-11 13:16:30",34.1,"2019-12-11 13:45:00",33.72,33.77,"2019-12-11 13:56:00",33.61,"2019-12-11 13:53:00",33.12,33.2,"2019-12-11 13:28:00",33.02,"2019-12-11 13:01:00",8.57,8.66,"2019-12-11 14:00:00",8.49,"2019-12-11 13:00:30",22.77,22.78,"2019-12-11 13:00:30",22.74,"2019-12-11 13:41:00",15.86,15.87,"2019-12-11 13:01:00",15.84,"2019-12-11 13:49:00",14.25,14.25,"2019-12-11 13:02:00",14.24,"2019-12-11 13:36:00",24.5,24.52,"2019-12-11 13:00:30",24.5,"2019-12-11 13:01:30",23.67,23.68,"2019-12-11 13:24:00",23.65,"2019-12-11 13:14:00",19.01273,0,3.053,111.5,26.9,93,6.8,"2019-12-11 13:00:30",0.6,"2019-12-11 13:48:30",4.749,124,22.51,135,9.1,"2019-12-11 13:54:30",1.7,"2019-12-11 13:36:00",3.816,3.058
"2019-12-11 15:00:00",4328,40.8,"2019-12-11 14:11:00",13.35,18.35,"2019-12-11 14:21:00",0.181,"2019-12-11 14:59:00",1006,30.47,31.07,"2019-12-11 14:31:30",29.96,"2019-12-11 14:58:30",62.58,64.64,"2019-12-11 14:44:30",59.63,"2019-12-11 14:54:00",37.56,38.57,"2019-12-11 14:58:30",36.5,"2019-12-11 14:01:00",34,34.15,"2019-12-11 14:59:30",33.84,"2019-12-11 14:00:30",34.63,34.76,"2019-12-11 14:13:00",34.57,"2019-12-11 14:23:30",34.11,34.2,"2019-12-11 14:14:00",33.97,"2019-12-11 14:57:00",33.72,33.77,"2019-12-11 14:59:30",33.65,"2019-12-11 14:48:00",33.12,33.2,"2019-12-11 14:04:00",33.02,"2019-12-11 14:06:30",8.74,8.83,"2019-12-11 14:58:30",8.65,"2019-12-11 14:00:30",22.78,22.8,"2019-12-11 14:26:30",22.76,"2019-12-11 14:04:00",15.85,15.86,"2019-12-11 14:11:30",15.84,"2019-12-11 14:55:30",14.24,14.25,"2019-12-11 14:12:00",14.23,"2019-12-11 14:16:00",24.5,24.52,"2019-12-11 14:01:00",24.49,"2019-12-11 14:31:00",23.67,23.68,"2019-12-11 14:06:30",23.65,"2019-12-11 14:00:30",20.88216,0,2.75,118.1,25.4,108,6.1,"2019-12-11 14:38:00",0,"2019-12-11 14:25:30",4.531,124,20.32,139,10.2,"2019-12-11 14:04:00",1,"2019-12-11 14:07:30",4.235,2.532
"2019-12-11 16:00:00",4329,41.17,"2019-12-11 15:00:30",13.35,19.13,"2019-12-11 15:45:00",0.108,"2019-12-11 15:46:00",1005,29.98,30.73,"2019-12-11 15:10:00",29.5,"2019-12-11 15:39:00",64.36,66.89,"2019-12-11 15:39:30",60.39,"2019-12-11 15:10:00",39.37,40.02,"2019-12-11 15:54:00",38.54,"2019-12-11 15:00:30",34.34,34.6,"2019-12-11 15:59:30",34.11,"2019-12-11 15:00:30",34.59,34.63,"2019-12-11 15:05:00",34.55,"2019-12-11 15:55:00",34.01,34.15,"2019-12-11 15:02:00",33.89,"2019-12-11 15:48:00",33.72,33.74,"2019-12-11 15:01:30",33.63,"2019-12-11 15:53:00",33.12,33.2,"2019-12-11 15:19:00",33.02,"2019-12-11 15:03:30",8.91,8.98,"2019-12-11 15:59:30",8.83,"2019-12-11 15:00:30",22.83,22.88,"2019-12-11 15:59:00",22.79,"2019-12-11 15:10:30",15.84,15.85,"2019-12-11 15:01:00",15.83,"2019-12-11 15:44:30",14.24,14.25,"2019-12-11 15:07:30",14.23,"2019-12-11 15:00:30",24.5,24.51,"2019-12-11 15:03:00",24.49,"2019-12-11 15:02:00",23.67,23.68,"2019-12-11 15:01:00",23.65,"2019-12-11 15:59:00",21.35474,0,3.278,108.1,25.53,74,8.7,"2019-12-11 15:23:30",0.5,"2019-12-11 15:08:30",5.454,116.6,17.9,141,9.4,"2019-12-11 15:25:00",0.6,"2019-12-11 15:08:30",4.232,1.816
"2019-12-11 17:00:00",4330,40.24,"2019-12-11 16:39:00",13.03,15.31,"2019-12-11 16:36:30",0,"2019-12-11 16:38:00",1005,30,30.77,"2019-12-11 16:19:00",29.44,"2019-12-11 16:39:00",65.93,67.94,"2019-12-11 16:09:30",63.92,"2019-12-11 16:53:30",40.62,41.11,"2019-12-11 17:00:00",40.02,"2019-12-11 16:00:30",34.83,35.14,"2019-12-11 17:00:00",34.53,"2019-12-11 16:01:30",34.59,34.6,"2019-12-11 16:00:30",34.53,"2019-12-11 16:51:30",33.97,34.02,"2019-12-11 16:11:30",33.91,"2019-12-11 16:12:30",33.72,33.77,"2019-12-11 16:24:30",33.65,"2019-12-11 16:12:30",33.12,33.2,"2019-12-11 16:11:30",33.02,"2019-12-11 16:01:30",9.03,9.09,"2019-12-11 16:59:00",8.98,"2019-12-11 16:02:00",22.89,22.94,"2019-12-11 16:59:00",22.85,"2019-12-11 16:01:30",15.83,15.84,"2019-12-11 16:05:30",15.82,"2019-12-11 16:18:30",14.24,14.24,"2019-12-11 16:00:30",14.23,"2019-12-11 16:45:00",24.49,24.5,"2019-12-11 16:05:00",24.49,"2019-12-11 16:00:30",23.67,23.68,"2019-12-11 16:17:00",23.65,"2019-12-11 16:06:30",17.90213,0,3.017,110.9,28.03,110,7.9,"2019-12-11 16:07:30",0.7,"2019-12-11 16:02:00",4.757,118.5,20.43,118,8.7,"2019-12-11 16:22:00",0.6,"2019-12-11 16:48:00",3.578,0.985
"2019-12-11 18:00:00",4331,39.76,"2019-12-11 17:41:30",12.98,17.64,"2019-12-11 17:38:00",0,"2019-12-11 17:03:30",1004,29.7,30.42,"2019-12-11 17:26:00",29.11,"2019-12-11 17:51:00",65.09,66.63,"2019-12-11 17:44:00",63,"2019-12-11 17:26:30",41.43,41.73,"2019-12-11 17:55:00",41.09,"2019-12-11 17:01:30",35.33,35.67,"2019-12-11 18:00:00",35.06,"2019-12-11 17:08:00",34.6,34.63,"2019-12-11 17:41:00",34.55,"2019-12-11 17:49:30",33.96,33.99,"2019-12-11 17:01:30",33.89,"2019-12-11 17:34:00",33.71,33.74,"2019-12-11 17:01:30",33.63,"2019-12-11 17:44:00",33.14,33.2,"2019-12-11 17:06:30",33.03,"2019-12-11 17:30:00",9.12,9.14,"2019-12-11 17:44:00",9.08,"2019-12-11 17:03:00",22.98,23.03,"2019-12-11 17:55:30",22.92,"2019-12-11 17:00:30",15.83,15.84,"2019-12-11 17:54:30",15.82,"2019-12-11 17:06:00",14.23,14.24,"2019-12-11 17:03:30",14.22,"2019-12-11 17:31:30",24.49,24.5,"2019-12-11 17:01:30",24.48,"2019-12-11 17:06:30",23.67,23.68,"2019-12-11 17:20:00",23.65,"2019-12-11 17:13:30",16.53787,0,2.905,114.4,26.33,107,6.2,"2019-12-11 17:03:00",0.8,"2019-12-11 17:41:30",4.662,120.5,19.05,114,8.2,"2019-12-11 17:54:30",1.4,"2019-12-11 17:38:00",3.303,0.204
"2019-12-11 19:00:00",4332,38.17,"2019-12-11 18:56:30",13.03,15.42,"2019-12-11 18:58:30",0,"2019-12-11 18:17:30",1004,29.82,30.23,"2019-12-11 18:37:00",29.38,"2019-12-11 18:19:30",64.54,66.59,"2019-12-11 18:34:30",62.22,"2019-12-11 18:16:30",41.7,41.78,"2019-12-11 18:52:00",41.63,"2019-12-11 18:12:30",35.83,36.17,"2019-12-11 18:57:00",35.53,"2019-12-11 18:04:30",34.69,34.81,"2019-12-11 18:47:00",34.57,"2019-12-11 18:01:00",33.94,33.99,"2019-12-11 18:10:30",33.79,"2019-12-11 18:47:30",33.71,33.74,"2019-12-11 18:04:00",33.62,"2019-12-11 18:59:30",33.12,33.2,"2019-12-11 18:02:30",33.05,"2019-12-11 18:17:00",9.16,9.18,"2019-12-11 18:52:00",9.14,"2019-12-11 18:00:30",23.06,23.12,"2019-12-11 18:53:30",23,"2019-12-11 18:05:30",15.84,15.85,"2019-12-11 18:20:30",15.82,"2019-12-11 18:38:30",14.23,14.23,"2019-12-11 18:03:00",14.22,"2019-12-11 18:36:00",24.48,24.51,"2019-12-11 18:57:00",24.47,"2019-12-11 18:11:00",23.66,23.68,"2019-12-11 18:09:00",23.65,"2019-12-11 18:19:30",12.64049,0,2.021,126.4,30.89,133,4.6,"2019-12-11 18:13:30",0,"2019-12-11 18:05:30",3.839,140.9,24.09,175,7.4,"2019-12-11 18:01:30",1.2,"2019-12-11 18:40:00",1.201,0
"2019-12-11 20:00:00",4333,38.33,"2019-12-11 19:00:30",12.96,13.15,"2019-12-11 19:53:00",0,"2019-12-11 19:39:00",1004,28.96,29.84,"2019-12-11 19:03:30",28.45,"2019-12-11 20:00:00",66.29,68.21,"2019-12-11 19:56:30",64.76,"2019-12-11 19:05:00",41.49,41.75,"2019-12-11 19:05:30",41.03,"2019-12-11 19:58:30",36.26,36.51,"2019-12-11 19:55:30",36.04,"2019-12-11 19:11:30",34.8,34.89,"2019-12-11 19:53:30",34.71,"2019-12-11 19:04:30",33.9,33.97,"2019-12-11 19:01:00",33.76,"2019-12-11 19:55:30",33.69,33.74,"2019-12-11 19:02:00",33.62,"2019-12-11 19:21:00",33.1,33.2,"2019-12-11 19:54:00",33,"2019-12-11 19:16:30",9.15,9.17,"2019-12-11 19:02:30",9.12,"2019-12-11 19:53:00",23.14,23.18,"2019-12-11 19:59:00",23.08,"2019-12-11 19:00:30",15.85,15.86,"2019-12-11 19:52:00",15.83,"2019-12-11 19:00:30",14.22,14.24,"2019-12-11 19:21:00",14.21,"2019-12-11 19:08:00",24.48,24.51,"2019-12-11 19:51:30",24.47,"2019-12-11 19:05:00",23.67,23.68,"2019-12-11 19:05:00",23.65,"2019-12-11 19:41:30",7.479207,0,1.774,131.6,30.05,144,4.2,"2019-12-11 19:39:00",0.4,"2019-12-11 19:25:30",3.958,150.9,20.58,155,8.2,"2019-12-11 19:22:00",0.4,"2019-12-11 19:30:30",0.721,0
"2019-12-11 21:00:00",4334,41.85,"2019-12-11 20:00:30",12.85,12.94,"2019-12-11 20:59:30",0,"2019-12-11 20:12:30",1004,27.9,28.5,"2019-12-11 20:03:30",27.33,"2019-12-11 20:59:30",69.8,70.74,"2019-12-11 20:34:30",67.4,"2019-12-11 20:00:30",40.35,41.09,"2019-12-11 20:00:30",39.6,"2019-12-11 20:56:30",36.61,36.73,"2019-12-11 20:44:30",36.45,"2019-12-11 20:02:00",34.94,35.02,"2019-12-11 20:57:30",34.79,"2019-12-11 20:02:30",33.9,33.97,"2019-12-11 20:03:00",33.76,"2019-12-11 20:17:00",33.66,33.74,"2019-12-11 20:11:30",33.57,"2019-12-11 20:42:30",33.11,33.2,"2019-12-11 20:39:30",33,"2019-12-11 20:40:00",9.07,9.12,"2019-12-11 20:04:00",9.01,"2019-12-11 21:00:00",23.2,23.24,"2019-12-11 20:57:30",23.16,"2019-12-11 20:02:00",15.86,15.88,"2019-12-11 20:59:00",15.85,"2019-12-11 20:11:30",14.22,14.24,"2019-12-11 20:08:30",14.21,"2019-12-11 20:25:00",24.48,24.5,"2019-12-11 20:45:30",24.47,"2019-12-11 20:06:30",23.66,23.68,"2019-12-11 20:29:30",23.65,"2019-12-11 20:20:30",2.519551,0,1.745,122.9,27.71,135,3.8,"2019-12-11 20:43:00",0,"2019-12-11 20:25:30",3.578,145.7,16.4,130,6.7,"2019-12-11 20:35:30",0.9,"2019-12-11 20:36:00",0.244,0
"2019-12-11 22:00:00",4335,51.5,"2019-12-11 21:00:30",12.77,0.087,"2019-12-11 22:00:00",-0.001,"2019-12-11 21:24:30",1005,27.03,27.34,"2019-12-11 21:00:30",26.87,"2019-12-11 21:57:00",72.73,74.29,"2019-12-11 21:55:00",69.67,"2019-12-11 21:01:00",38.67,39.6,"2019-12-11 21:00:30",37.9,"2019-12-11 21:57:00",36.8,36.93,"2019-12-11 21:56:00",36.66,"2019-12-11 21:01:30",35.13,35.22,"2019-12-11 21:39:00",34.98,"2019-12-11 21:02:00",33.93,33.99,"2019-12-11 21:39:30",33.84,"2019-12-11 21:32:00",33.63,33.71,"2019-12-11 21:12:00",33.53,"2019-12-11 21:08:00",33.09,33.2,"2019-12-11 21:01:30",33,"2019-12-11 21:41:00",8.95,9.01,"2019-12-11 21:02:30",8.88,"2019-12-11 21:59:30",23.24,23.26,"2019-12-11 21:25:30",23.21,"2019-12-11 21:28:30",15.88,15.89,"2019-12-11 21:28:00",15.86,"2019-12-11 21:03:00",14.22,14.23,"2019-12-11 21:19:30",14.21,"2019-12-11 21:16:00",24.48,24.49,"2019-12-11 21:04:00",24.46,"2019-12-11 21:42:00",23.66,23.68,"2019-12-11 21:24:30",23.65,"2019-12-11 21:40:30",0.0901153,0,1.989,116.3,27.48,125,3.8,"2019-12-11 21:39:30",0.3,"2019-12-11 21:57:30",3.419,142.7,16.78,145,6.5,"2019-12-11 21:07:30",0.5,"2019-12-11 21:21:30",0.018,0
"2019-12-11 23:00:00",4336,57.48,"2019-12-11 22:00:30",12.77,0.051,"2019-12-11 22:21:00",0,"2019-12-11 22:00:30",1006,26.76,26.98,"2019-12-11 22:03:30",26.61,"2019-12-11 22:47:30",74.87,75.91,"2019-12-11 22:34:30",73.56,"2019-12-11 22:02:00",37.19,37.93,"2019-12-11 22:00:30",36.52,"2019-12-11 23:00:00",36.86,36.95,"2019-12-11 22:20:30",36.69,"2019-12-11 23:00:00",35.23,35.35,"2019-12-11 22:55:30",35.16,"2019-12-11 22:18:30",33.95,33.99,"2019-12-11 22:13:00",33.89,"2019-12-11 22:06:00",33.6,33.71,"2019-12-11 22:22:00",33.52,"2019-12-11 22:14:00",33.09,33.2,"2019-12-11 22:23:30",33,"2019-12-11 22:07:00",8.82,8.89,"2019-12-11 22:04:00",8.76,"2019-12-11 22:57:30",23.25,23.28,"2019-12-11 22:58:00",23.23,"2019-12-11 22:13:30",15.9,15.92,"2019-12-11 23:00:00",15.88,"2019-12-11 22:02:30",14.23,14.23,"2019-12-11 22:03:30",14.22,"2019-12-11 22:23:30",24.48,24.49,"2019-12-11 22:10:00",24.46,"2019-12-11 22:04:30",23.66,23.67,"2019-12-11 22:05:30",23.65,"2019-12-11 22:18:00",0.001483794,0,1.76,122.6,23.49,81,4.1,"2019-12-11 22:20:00",0.5,"2019-12-11 22:55:30",3.519,141.2,18.15,167,6,"2019-12-11 22:15:30",1.2,"2019-12-11 22:21:00",0.005,0
"2019-12-12 00:00:00",4337,57.87,"2019-12-11 23:30:30",12.76,0.057,"2019-12-11 23:21:00",0,"2019-12-11 23:00:30",1006,26.64,26.74,"2019-12-11 23:03:30",26.54,"2019-12-11 23:37:30",75.34,76.1,"2019-12-11 23:20:00",74.21,"2019-12-11 23:01:30",36.04,36.56,"2019-12-11 23:02:30",35.5,"2019-12-11 23:58:00",36.71,36.88,"2019-12-11 23:03:30",36.65,"2019-12-11 23:49:30",35.39,35.45,"2019-12-11 23:59:00",35.23,"2019-12-11 23:01:30",33.96,33.99,"2019-12-11 23:50:00",33.93,"2019-12-11 23:02:00",33.6,33.69,"2019-12-11 23:19:30",33.49,"2019-12-11 23:57:30",33.06,33.15,"2019-12-11 23:20:30",33,"2019-12-11 23:10:30",8.72,8.77,"2019-12-11 23:00:30",8.67,"2019-12-11 23:55:30",23.25,23.28,"2019-12-11 23:05:00",23.21,"2019-12-11 23:47:00",15.91,15.93,"2019-12-11 23:59:00",15.9,"2019-12-11 23:01:00",14.23,14.24,"2019-12-11 23:43:00",14.23,"2019-12-11 23:02:30",24.48,24.5,"2019-12-11 23:06:30",24.46,"2019-12-11 23:13:30",23.66,23.67,"2019-12-11 23:03:00",23.65,"2019-12-11 23:05:00",0.00131252,0,1.732,116.9,24.65,109,3.8,"2019-12-11 23:38:30",0.5,"2019-12-11 23:32:30",3.219,140.3,17.27,147,7.1,"2019-12-11 23:07:00",1,"2019-12-11 23:31:00",0.004,0
"2019-12-12 01:00:00",4338,57.85,"2019-12-12 00:28:00",12.74,0.067,"2019-12-12 00:00:30",0,"2019-12-12 00:00:30",1006,26.47,26.64,"2019-12-12 00:03:30",26.35,"2019-12-12 00:53:30",76.69,77.92,"2019-12-12 00:50:00",75.2,"2019-12-12 00:03:00",35.12,35.5,"2019-12-12 00:00:30",34.65,"2019-12-12 00:57:30",36.55,36.75,"2019-12-12 00:00:30",36.41,"2019-12-12 01:00:00",35.45,35.58,"2019-12-12 00:46:30",35.37,"2019-12-12 00:23:00",33.98,34.07,"2019-12-12 00:54:30",33.95,"2019-12-12 00:04:00",33.6,33.69,"2019-12-12 00:04:30",33.51,"2019-12-12 00:01:30",33.06,33.15,"2019-12-12 00:51:30",33,"2019-12-12 00:01:30",8.63,8.68,"2019-12-12 00:00:30",8.6,"2019-12-12 00:56:00",23.22,23.25,"2019-12-12 00:09:00",23.19,"2019-12-12 00:54:30",15.93,15.94,"2019-12-12 00:45:30",15.92,"2019-12-12 00:01:00",14.24,14.25,"2019-12-12 00:40:00",14.23,"2019-12-12 00:57:00",24.48,24.49,"2019-12-12 00:02:00",24.46,"2019-12-12 00:13:30",23.66,23.67,"2019-12-12 00:22:00",23.65,"2019-12-12 00:15:00",0.001111999,0,1.717,117.4,25.77,131,4,"2019-12-12 00:26:30",0.4,"2019-12-12 00:30:30",3.381,140.9,17.79,114,6.7,"2019-12-12 00:55:30",1.1,"2019-12-12 00:02:30",0.003,0
"2019-12-12 02:00:00",4339,57.8,"2019-12-12 02:00:00",12.72,0.08,"2019-12-12 01:00:30",0,"2019-12-12 01:00:30",1006,26.34,26.48,"2019-12-12 01:18:30",26.28,"2019-12-12 01:09:30",78.01,79.07,"2019-12-12 01:55:00",76.62,"2019-12-12 01:15:30",34.36,34.67,"2019-12-12 01:05:00",34.01,"2019-12-12 01:54:30",36.29,36.49,"2019-12-12 01:03:00",36.13,"2019-12-12 01:58:30",35.58,35.63,"2019-12-12 01:15:30",35.45,"2019-12-12 01:23:00",34.04,34.15,"2019-12-12 01:48:30",33.93,"2019-12-12 01:04:30",33.61,33.71,"2019-12-12 01:09:30",33.51,"2019-12-12 01:41:30",33.06,33.18,"2019-12-12 01:12:30",33,"2019-12-12 01:00:30",8.56,8.6,"2019-12-12 01:00:30",8.53,"2019-12-12 01:51:00",23.19,23.23,"2019-12-12 01:11:00",23.15,"2019-12-12 01:45:00",15.93,15.94,"2019-12-12 01:09:00",15.92,"2019-12-12 01:07:00",14.24,14.25,"2019-12-12 01:31:30",14.23,"2019-12-12 01:34:30",24.48,24.5,"2019-12-12 01:30:00",24.46,"2019-12-12 01:03:30",23.66,23.67,"2019-12-12 01:55:30",23.64,"2019-12-12 01:19:00",0.000978723,0,1.736,112.9,23.56,131,3.6,"2019-12-12 01:00:30",0,"2019-12-12 01:36:30",3.015,137.9,16.73,139,5.7,"2019-12-12 01:38:00",1.1,"2019-12-12 01:34:00",0.002,0
"2019-12-12 03:00:00",4340,57.61,"2019-12-12 02:29:30",12.72,0.068,"2019-12-12 02:06:00",0,"2019-12-12 02:00:30",1006,26.25,26.41,"2019-12-12 02:11:00",26.08,"2019-12-12 03:00:00",78.83,79.94,"2019-12-12 02:53:00",77.45,"2019-12-12 02:04:00",33.75,34.03,"2019-12-12 02:01:00",33.45,"2019-12-12 02:57:00",36.04,36.22,"2019-12-12 02:05:30",35.87,"2019-12-12 02:49:30",35.61,35.63,"2019-12-12 02:01:00",35.56,"2019-12-12 02:12:30",34.12,34.17,"2019-12-12 02:11:00",34.04,"2019-12-12 02:12:00",33.61,33.74,"2019-12-12 02:28:00",33.53,"2019-12-12 02:06:30",33.06,33.18,"2019-12-12 02:32:00",32.98,"2019-12-12 02:15:30",8.5,8.54,"2019-12-12 02:01:00",8.47,"2019-12-12 02:55:30",23.14,23.17,"2019-12-12 02:00:30",23.11,"2019-12-12 02:58:00",15.94,15.95,"2019-12-12 02:28:30",15.93,"2019-12-12 02:02:00",14.24,14.25,"2019-12-12 02:03:00",14.23,"2019-12-12 02:45:30",24.48,24.5,"2019-12-12 02:03:00",24.47,"2019-12-12 02:09:00",23.66,23.67,"2019-12-12 02:43:00",23.65,"2019-12-12 02:00:30",0.0007853523,0,1.682,115.7,29.62,87,4.1,"2019-12-12 02:38:30",0.3,"2019-12-12 02:09:30",3.16,132,14.29,159,6.6,"2019-12-12 02:20:00",0.8,"2019-12-12 02:53:30",0,0
"2019-12-12 04:00:00",4341,57.52,"2019-12-12 03:49:00",12.71,0.063,"2019-12-12 03:31:00",0,"2019-12-12 03:00:30",1005,26.2,26.38,"2019-12-12 03:33:30",26.08,"2019-12-12 03:08:30",79.19,79.81,"2019-12-12 03:13:30",78.22,"2019-12-12 03:34:00",33.24,33.47,"2019-12-12 03:00:30",32.95,"2019-12-12 03:58:00",35.8,35.96,"2019-12-12 03:05:00",35.62,"2019-12-12 03:59:30",35.61,35.63,"2019-12-12 03:00:30",35.54,"2019-12-12 03:48:30",34.17,34.2,"2019-12-12 03:27:30",34.12,"2019-12-12 03:01:30",33.64,33.74,"2019-12-12 03:35:00",33.53,"2019-12-12 03:00:30",33.05,33.15,"2019-12-12 03:09:30",32.98,"2019-12-12 03:06:00",8.45,8.48,"2019-12-12 03:01:30",8.42,"2019-12-12 03:48:00",23.09,23.12,"2019-12-12 03:01:00",23.05,"2019-12-12 03:56:00",15.94,15.95,"2019-12-12 03:16:30",15.93,"2019-12-12 03:52:00",14.24,14.25,"2019-12-12 03:39:30",14.24,"2019-12-12 03:01:00",24.48,24.5,"2019-12-12 03:38:30",24.46,"2019-12-12 03:16:00",23.66,23.67,"2019-12-12 03:09:30",23.65,"2019-12-12 03:28:30",0.0005662029,0,1.878,110.2,23.15,57,3.9,"2019-12-12 03:28:30",0.3,"2019-12-12 03:43:00",3.135,117.1,17.3,102,5.9,"2019-12-12 03:45:30",1.3,"2019-12-12 03:58:30",0.002,0
"2019-12-12 05:00:00",4342,57.54,"2019-12-12 04:06:30",12.69,0.078,"2019-12-12 04:00:30",0,"2019-12-12 04:00:30",1004,26.11,26.27,"2019-12-12 04:03:30",25.95,"2019-12-12 04:44:30",78.52,79.74,"2019-12-12 04:40:00",77.07,"2019-12-12 04:46:30",32.86,33.05,"2019-12-12 04:15:00",32.56,"2019-12-12 05:00:00",35.53,35.75,"2019-12-12 04:01:00",35.31,"2019-12-12 04:57:00",35.55,35.63,"2019-12-12 04:01:30",35.4,"2019-12-12 04:57:00",34.17,34.2,"2019-12-12 04:08:00",34.14,"2019-12-12 04:36:30",33.67,33.74,"2019-12-12 04:01:00",33.57,"2019-12-12 04:49:00",33.06,33.18,"2019-12-12 04:27:30",32.98,"2019-12-12 04:41:00",8.41,8.44,"2019-12-12 04:01:30",8.39,"2019-12-12 04:49:30",23.05,23.08,"2019-12-12 04:05:30",23.02,"2019-12-12 04:41:30",15.94,15.95,"2019-12-12 04:17:00",15.92,"2019-12-12 04:50:30",14.25,14.25,"2019-12-12 04:26:30",14.24,"2019-12-12 04:04:30",24.48,24.5,"2019-12-12 04:01:30",24.46,"2019-12-12 04:03:00",23.66,23.67,"2019-12-12 04:01:00",23.64,"2019-12-12 04:44:00",0.0005256116,0,2.074,109.5,21.32,120,5.2,"2019-12-12 04:06:30",0.4,"2019-12-12 04:39:00",3.423,113.7,14.93,125,7,"2019-12-12 04:06:30",0.4,"2019-12-12 04:43:00",0.005,0
"2019-12-12 06:00:00",4343,57.78,"2019-12-12 05:21:30",12.68,0.064,"2019-12-12 05:41:00",0,"2019-12-12 05:00:30",1004,26.05,26.18,"2019-12-12 05:03:30",25.95,"2019-12-12 05:23:00",78.25,79.29,"2019-12-12 05:38:00",77.27,"2019-12-12 05:17:00",32.47,32.68,"2019-12-12 05:18:00",32.21,"2019-12-12 05:59:30",35.24,35.39,"2019-12-12 05:06:30",35.08,"2019-12-12 05:49:30",35.44,35.58,"2019-12-12 05:01:00",35.37,"2019-12-12 05:59:00",34.17,34.2,"2019-12-12 05:42:00",34.14,"2019-12-12 05:38:30",33.7,33.74,"2019-12-12 05:17:00",33.59,"2019-12-12 05:52:30",33.06,33.18,"2019-12-12 05:02:00",32.98,"2019-12-12 05:01:00",8.37,8.41,"2019-12-12 05:00:30",8.35,"2019-12-12 05:54:30",23,23.04,"2019-12-12 05:00:30",22.97,"2019-12-12 05:56:30",15.94,15.95,"2019-12-12 05:07:30",15.92,"2019-12-12 06:00:00",14.25,14.26,"2019-12-12 05:38:30",14.25,"2019-12-12 05:22:30",24.48,24.49,"2019-12-12 05:25:30",24.46,"2019-12-12 05:13:30",23.66,23.67,"2019-12-12 05:03:00",23.64,"2019-12-12 05:32:00",0.0003457992,0,2.241,109.8,25.61,129,4.7,"2019-12-12 05:55:30",0.6,"2019-12-12 05:05:00",3.685,113.6,15.22,126,6.4,"2019-12-12 06:00:00",1.2,"2019-12-12 05:13:30",0.007,0.002
"2019-12-12 07:00:00",4344,57.87,"2019-12-12 06:03:30",12.66,0.054,"2019-12-12 06:42:30",0,"2019-12-12 06:00:30",1003,25.99,26.11,"2019-12-12 06:48:30",25.95,"2019-12-12 06:23:00",77.49,78.54,"2019-12-12 06:40:00",75.58,"2019-12-12 06:30:30",32.14,32.36,"2019-12-12 06:00:30",31.96,"2019-12-12 06:54:30",35.02,35.16,"2019-12-12 06:03:30",34.82,"2019-12-12 07:00:00",35.41,35.43,"2019-12-12 06:00:30",35.35,"2019-12-12 06:02:30",34.17,34.2,"2019-12-12 06:19:00",34.12,"2019-12-12 06:33:00",33.71,33.74,"2019-12-12 06:03:00",33.64,"2019-12-12 06:08:00",33.06,33.18,"2019-12-12 06:25:30",33,"2019-12-12 06:02:30",8.34,8.37,"2019-12-12 06:05:00",8.32,"2019-12-12 06:59:00",22.95,22.99,"2019-12-12 06:07:00",22.92,"2019-12-12 06:57:00",15.93,15.94,"2019-12-12 06:02:00",15.92,"2019-12-12 06:46:00",14.26,14.27,"2019-12-12 06:32:00",14.25,"2019-12-12 06:16:00",24.48,24.49,"2019-12-12 06:16:30",24.46,"2019-12-12 06:07:30",23.66,23.67,"2019-12-12 06:20:30",23.65,"2019-12-12 06:09:30",0.0003000417,0,2.339,104.1,25.26,88,5.2,"2019-12-12 06:52:00",0.6,"2019-12-12 06:10:30",3.88,107.5,17.13,91,6.9,"2019-12-12 06:54:30",1.3,"2019-12-12 06:10:00",0.038,0.326
"2019-12-12 08:00:00",4345,58.03,"2019-12-12 07:01:00",12.65,0.041,"2019-12-12 07:59:30",0,"2019-12-12 07:00:30",1004,25.95,26.05,"2019-12-12 07:48:30",25.89,"2019-12-12 07:35:00",77.7,79.27,"2019-12-12 07:54:30",75.9,"2019-12-12 07:02:30",31.86,32.04,"2019-12-12 07:01:00",31.64,"2019-12-12 07:59:00",34.76,34.95,"2019-12-12 07:07:30",34.63,"2019-12-12 07:59:00",35.31,35.43,"2019-12-12 07:01:00",35.18,"2019-12-12 07:41:30",34.17,34.2,"2019-12-12 07:01:30",34.14,"2019-12-12 07:08:30",33.72,33.76,"2019-12-12 07:26:30",33.66,"2019-12-12 07:57:30",33.07,33.16,"2019-12-12 07:21:30",33,"2019-12-12 07:19:00",8.3,8.33,"2019-12-12 07:00:30",8.28,"2019-12-12 07:53:00",22.91,22.94,"2019-12-12 07:01:00",22.87,"2019-12-12 07:58:30",15.92,15.93,"2019-12-12 07:13:30",15.91,"2019-12-12 07:31:00",14.26,14.26,"2019-12-12 07:01:30",14.25,"2019-12-12 07:03:00",24.48,24.49,"2019-12-12 07:02:30",24.47,"2019-12-12 07:01:30",23.66,23.67,"2019-12-12 07:04:00",23.65,"2019-12-12 07:15:30",0.0002128249,0,2.112,105.8,24.15,127,4.7,"2019-12-12 07:04:30",0.4,"2019-12-12 07:31:30",3.578,107.7,17.46,97,6.6,"2019-12-12 07:17:30",1.1,"2019-12-12 07:22:30",0.034,1.145
"2019-12-12 09:00:00",4346,58.07,"2019-12-12 08:08:00",12.64,0.041,"2019-12-12 08:00:30",0,"2019-12-12 08:48:00",1004,25.93,26.02,"2019-12-12 08:59:30",25.82,"2019-12-12 08:21:30",77.08,78.37,"2019-12-12 08:09:30",76.16,"2019-12-12 08:43:00",31.53,31.7,"2019-12-12 08:03:30",31.33,"2019-12-12 09:00:00",34.52,34.74,"2019-12-12 08:02:30",34.32,"2019-12-12 08:53:30",35.21,35.25,"2019-12-12 08:01:00",35.13,"2019-12-12 08:23:00",34.17,34.2,"2019-12-12 08:26:30",34.14,"2019-12-12 08:15:30",33.73,33.74,"2019-12-12 08:00:30",33.66,"2019-12-12 08:37:30",33.08,33.2,"2019-12-12 08:16:00",33,"2019-12-12 08:08:00",8.28,8.3,"2019-12-12 08:00:30",8.26,"2019-12-12 08:32:00",22.87,22.9,"2019-12-12 08:12:00",22.83,"2019-12-12 08:51:00",15.91,15.92,"2019-12-12 08:07:00",15.89,"2019-12-12 08:58:00",14.26,14.26,"2019-12-12 08:03:00",14.25,"2019-12-12 08:00:30",24.48,24.5,"2019-12-12 08:11:00",24.47,"2019-12-12 08:02:00",23.66,23.67,"2019-12-12 08:06:30",23.65,"2019-12-12 08:14:00",0.03890857,0,1.843,104.8,25.5,123,4.3,"2019-12-12 08:41:30",0.4,"2019-12-12 08:01:00",2.927,110.8,16.78,67,6.1,"2019-12-12 08:40:30",0.5,"2019-12-12 08:45:00",0.039,1.965
"2019-12-12 10:00:00",4347,55.41,"2019-12-12 10:00:00",12.63,12.74,"2019-12-12 09:22:30",0,"2019-12-12 09:06:30",1005,26.47,26.94,"2019-12-12 09:48:30",26.02,"2019-12-12 09:08:00",74.74,76.99,"2019-12-12 09:05:00",72.84,"2019-12-12 09:49:00",31.38,31.41,"2019-12-12 09:00:30",31.28,"2019-12-12 09:45:30",34.29,34.38,"2019-12-12 09:04:30",34.16,"2019-12-12 09:55:30",35.18,35.22,"2019-12-12 09:00:30",35.05,"2019-12-12 09:59:00",34.17,34.2,"2019-12-12 09:15:30",34.12,"2019-12-12 09:25:30",33.72,33.74,"2019-12-12 09:01:00",33.65,"2019-12-12 09:22:00",33.11,33.2,"2019-12-12 09:44:30",33,"2019-12-12 09:01:30",8.25,8.27,"2019-12-12 09:00:30",8.24,"2019-12-12 09:33:30",22.83,22.87,"2019-12-12 09:05:30",22.79,"2019-12-12 09:58:00",15.89,15.9,"2019-12-12 09:00:30",15.87,"2019-12-12 09:49:30",14.25,14.26,"2019-12-12 09:01:00",14.25,"2019-12-12 10:00:00",24.48,24.49,"2019-12-12 09:13:30",24.48,"2019-12-12 09:01:00",23.66,23.67,"2019-12-12 09:39:30",23.64,"2019-12-12 09:15:00",1.204288,0,1.736,109.1,25.45,71,4.4,"2019-12-12 09:44:30",0.4,"2019-12-12 09:31:00",2.772,116.7,17.77,132,4.8,"2019-12-12 09:00:30",1.1,"2019-12-12 09:08:30",0.257,2.652
"2019-12-12 11:00:00",4348,48.21,"2019-12-12 11:00:00",12.83,14.13,"2019-12-12 10:04:30",0.134,"2019-12-12 10:04:00",1006,27.53,28.45,"2019-12-12 11:00:00",26.61,"2019-12-12 10:05:30",70.68,75.08,"2019-12-12 10:08:00",66.38,"2019-12-12 10:46:30",31.51,31.86,"2019-12-12 10:59:30",31.33,"2019-12-12 10:21:00",34.09,34.21,"2019-12-12 10:02:00",33.95,"2019-12-12 10:58:30",35.02,35.17,"2019-12-12 10:05:30",34.96,"2019-12-12 10:33:00",34.17,34.2,"2019-12-12 10:27:00",34.14,"2019-12-12 10:07:30",33.73,33.75,"2019-12-12 10:11:30",33.68,"2019-12-12 10:08:00",33.13,33.2,"2019-12-12 10:09:30",33.02,"2019-12-12 10:10:30",8.26,8.28,"2019-12-12 11:00:00",8.24,"2019-12-12 10:02:30",22.78,22.82,"2019-12-12 10:00:30",22.75,"2019-12-12 10:49:30",15.88,15.89,"2019-12-12 10:00:30",15.87,"2019-12-12 10:52:00",14.25,14.26,"2019-12-12 10:03:30",14.24,"2019-12-12 10:39:30",24.49,24.5,"2019-12-12 10:32:30",24.48,"2019-12-12 10:01:00",23.66,23.67,"2019-12-12 10:01:30",23.64,"2019-12-12 10:42:00",4.726217,0,2.13,106.7,29.57,120,4.6,"2019-12-12 10:59:30",0,"2019-12-12 10:28:30",3.396,114,20.15,139,7.2,"2019-12-12 10:45:30",0.5,"2019-12-12 10:04:00",0.93,3.138
"2019-12-12 12:00:00",4349,44.08,"2019-12-12 11:51:30",13.34,15.8,"2019-12-12 11:29:00",0.149,"2019-12-12 11:48:30",1006,28.79,29.3,"2019-12-12 11:22:30",28.36,"2019-12-12 11:10:30",66.29,67.99,"2019-12-12 11:51:00",63.71,"2019-12-12 11:46:00",32.49,33.24,"2019-12-12 11:56:30",31.83,"2019-12-12 11:01:00",33.91,34.06,"2019-12-12 11:01:00",33.83,"2019-12-12 11:48:30",34.91,35.01,"2019-12-12 11:01:00",34.79,"2019-12-12 11:55:00",34.17,34.2,"2019-12-12 11:49:00",34.12,"2019-12-12 11:56:30",33.73,33.74,"2019-12-12 11:02:00",33.65,"2019-12-12 11:43:00",33.12,33.2,"2019-12-12 11:08:00",33.02,"2019-12-12 11:38:00",8.32,8.37,"2019-12-12 11:55:30",8.27,"2019-12-12 11:02:30",22.75,22.78,"2019-12-12 11:04:30",22.72,"2019-12-12 11:59:00",15.86,15.87,"2019-12-12 11:07:30",15.85,"2019-12-12 11:26:30",14.24,14.25,"2019-12-12 11:01:30",14.24,"2019-12-12 11:39:00",24.49,24.5,"2019-12-12 11:15:00",24.48,"2019-12-12 11:06:30",23.66,23.68,"2019-12-12 12:00:00",23.65,"2019-12-12 11:05:00",8.377805,0,2.544,113.9,27.17,140,4.8,"2019-12-12 11:07:30",0.5,"2019-12-12 11:22:00",4.094,116.5,18.81,111,7.4,"2019-12-12 11:51:30",1.3,"2019-12-12 11:27:00",1.673,3.378
"2019-12-12 13:00:00",4350,42.19,"2019-12-12 12:54:00",13.32,17.12,"2019-12-12 12:12:00",0.145,"2019-12-12 12:47:00",1006,29.3,29.83,"2019-12-12 12:57:00",28.59,"2019-12-12 12:17:30",65.38,68.6,"2019-12-12 12:19:30",63.53,"2019-12-12 12:57:30",34.06,34.97,"2019-12-12 13:00:00",33.16,"2019-12-12 12:00:30",33.83,33.92,"2019-12-12 12:04:30",33.7,"2019-12-12 12:54:30",34.8,34.89,"2019-12-12 12:05:00",34.73,"2019-12-12 12:24:00",34.15,34.2,"2019-12-12 12:33:00",34.08,"2019-12-12 12:34:00",33.73,33.77,"2019-12-12 12:57:30",33.65,"2019-12-12 12:20:00",33.13,33.2,"2019-12-12 12:01:00",33.02,"2019-12-12 12:58:30",8.43,8.5,"2019-12-12 12:58:00",8.36,"2019-12-12 12:03:30",22.72,22.75,"2019-12-12 12:24:30",22.7,"2019-12-12 12:49:00",15.85,15.87,"2019-12-12 12:02:00",15.83,"2019-12-12 12:48:30",14.24,14.25,"2019-12-12 12:01:00",14.23,"2019-12-12 12:59:00",24.49,24.51,"2019-12-12 12:10:30",24.48,"2019-12-12 12:01:00",23.66,23.68,"2019-12-12 12:08:30",23.65,"2019-12-12 12:02:00",15.09532,0,2.564,112,28.61,122,6.5,"2019-12-12 12:03:00",0.5,"2019-12-12 12:32:00",4.228,121.3,20.68,130,8.2,"2019-12-12 12:27:00",1,"2019-12-12 12:57:00",3.026,3.351
"2019-12-12 14:00:00",4351,40.53,"2019-12-12 13:51:00",13.34,19.19,"2019-12-12 13:15:30",0.222,"2019-12-12 13:45:30",1006,29.98,30.68,"2019-12-12 13:41:00",29.38,"2019-12-12 13:01:00",62.31,65.41,"2019-12-12 13:06:30",58.83,"2019-12-12 13:45:30",36.03,37.18,"2019-12-12 13:59:30",35.07,"2019-12-12 13:00:30",33.88,33.93,"2019-12-12 13:57:30",33.73,"2019-12-12 13:04:30",34.72,34.81,"2019-12-12 13:01:30",34.58,"2019-12-12 13:59:00",34.1,34.17,"2019-12-12 13:02:30",33.97,"2019-12-12 13:51:30",33.73,33.74,"2019-12-12 13:00:30",33.65,"2019-12-12 13:02:30",33.14,33.2,"2019-12-12 13:19:00",33.02,"2019-12-12 13:08:00",8.57,8.66,"2019-12-12 13:57:00",8.49,"2019-12-12 13:00:30",22.72,22.74,"2019-12-12 13:02:30",22.7,"2019-12-12 13:07:00",15.83,15.84,"2019-12-12 13:00:30",15.81,"2019-12-12 13:42:30",14.24,14.25,"2019-12-12 13:07:00",14.23,"2019-12-12 13:36:00",24.49,24.5,"2019-12-12 13:11:30",24.48,"2019-12-12 13:00:30",23.66,23.67,"2019-12-12 13:04:00",23.65,"2019-12-12 13:01:00",19.32518,0,2.547,116.7,32.25,94,6.3,"2019-12-12 13:20:30",0.4,"2019-12-12 13:05:30",4.018,114.5,22.41,99,7.9,"2019-12-12 13:18:00",1.1,"2019-12-12 13:24:30",3.915,3.067
"2019-12-12 15:00:00",4352,40.01,"2019-12-12 14:49:30",13.34,18.5,"2019-12-12 14:45:00",0.155,"2019-12-12 15:00:00",1006,30.43,31.2,"2019-12-12 14:44:00",29.83,"2019-12-12 14:17:30",61.75,64.39,"2019-12-12 14:34:00",59.99,"2019-12-12 14:08:30",38.21,39.2,"2019-12-12 15:00:00",37.12,"2019-12-12 14:01:00",34.07,34.33,"2019-12-12 14:55:00",33.88,"2019-12-12 14:03:00",34.6,34.68,"2019-12-12 14:02:30",34.55,"2019-12-12 14:22:30",34,34.15,"2019-12-12 14:10:00",33.93,"2019-12-12 14:28:30",33.72,33.74,"2019-12-12 14:02:00",33.66,"2019-12-12 14:20:00",33.14,33.2,"2019-12-12 14:09:00",33.05,"2019-12-12 14:01:30",8.76,8.86,"2019-12-12 15:00:00",8.66,"2019-12-12 14:00:30",22.75,22.79,"2019-12-12 14:50:00",22.72,"2019-12-12 14:17:00",15.82,15.84,"2019-12-12 14:06:30",15.81,"2019-12-12 14:54:30",14.24,14.25,"2019-12-12 14:02:30",14.23,"2019-12-12 14:11:30",24.48,24.5,"2019-12-12 14:15:30",24.48,"2019-12-12 14:01:30",23.66,23.68,"2019-12-12 14:57:00",23.65,"2019-12-12 14:05:30",19.63138,0,2.388,111.4,29.97,71,5.1,"2019-12-12 14:17:00",0.3,"2019-12-12 14:30:30",3.55,116.2,25.01,70,7.3,"2019-12-12 14:56:30",0.6,"2019-12-12 14:43:00",4.022,2.539
"2019-12-12 16:00:00",4353,39.69,"2019-12-12 15:54:00",13.34,18.95,"2019-12-12 15:09:00",0.098,"2019-12-12 15:45:30",1005,30.55,31.34,"2019-12-12 15:26:00",29.64,"2019-12-12 15:53:30",62.69,66.77,"2019-12-12 15:59:00",59.95,"2019-12-12 15:10:00",40.19,41.06,"2019-12-12 15:59:30",39.28,"2019-12-12 15:00:30",34.46,34.74,"2019-12-12 15:57:30",34.24,"2019-12-12 15:01:00",34.58,34.6,"2019-12-12 15:01:00",34.53,"2019-12-12 15:15:30",33.97,34.04,"2019-12-12 15:03:00",33.93,"2019-12-12 15:05:00",33.73,33.74,"2019-12-12 15:00:30",33.67,"2019-12-12 15:51:00",33.12,33.2,"2019-12-12 15:05:30",33,"2019-12-12 15:41:00",8.93,9,"2019-12-12 15:58:00",8.85,"2019-12-12 15:00:30",22.8,22.85,"2019-12-12 16:00:00",22.75,"2019-12-12 15:01:00",15.81,15.82,"2019-12-12 15:06:00",15.81,"2019-12-12 15:46:30",14.23,14.24,"2019-12-12 15:02:30",14.22,"2019-12-12 15:50:00",24.48,24.5,"2019-12-12 15:34:30",24.47,"2019-12-12 15:13:30",23.66,23.67,"2019-12-12 15:11:30",23.65,"2019-12-12 15:02:00",18.48464,0,2.66,101.3,33.38,126,5.7,"2019-12-12 15:58:30",0,"2019-12-12 15:46:00",4.037,100.8,22.52,96,8.8,"2019-12-12 16:00:00",1.2,"2019-12-12 15:14:00",3.766,1.821
"2019-12-12 17:00:00",4354,39.98,"2019-12-12 16:28:00",13.02,14.67,"2019-12-12 16:44:00",0,"2019-12-12 16:54:00",1004,29.77,31.2,"2019-12-12 16:13:00",28.78,"2019-12-12 16:59:00",67,70.9,"2019-12-12 16:46:30",62.16,"2019-12-12 16:13:30",41.41,41.73,"2019-12-12 16:47:00",40.98,"2019-12-12 16:02:00",34.99,35.32,"2019-12-12 16:57:00",34.63,"2019-12-12 16:02:30",34.57,34.6,"2019-12-12 16:02:30",34.42,"2019-12-12 16:34:30",33.96,34.01,"2019-12-12 16:45:30",33.91,"2019-12-12 16:39:30",33.72,33.74,"2019-12-12 16:00:30",33.67,"2019-12-12 16:16:00",33.13,33.2,"2019-12-12 16:22:30",33.05,"2019-12-12 16:11:00",9.05,9.08,"2019-12-12 16:45:00",9,"2019-12-12 16:00:30",22.88,22.93,"2019-12-12 16:55:30",22.83,"2019-12-12 16:00:30",15.81,15.81,"2019-12-12 16:02:30",15.81,"2019-12-12 16:02:00",14.22,14.23,"2019-12-12 16:00:30",14.22,"2019-12-12 16:21:00",24.48,24.49,"2019-12-12 16:04:00",24.47,"2019-12-12 16:31:30",23.66,23.67,"2019-12-12 16:08:30",23.65,"2019-12-12 16:03:00",13.01679,0,2.322,106.4,29.54,100,5.8,"2019-12-12 16:17:00",0.3,"2019-12-12 16:32:00",3.677,111.7,22.61,128,7.4,"2019-12-12 16:14:00",0.8,"2019-12-12 16:40:30",2.646,0.991
"2019-12-12 18:00:00",4355,44.8,"2019-12-12 17:29:00",12.99,13.4,"2019-12-12 17:37:00",0,"2019-12-12 17:20:00",1004,28.98,29.63,"2019-12-12 17:15:00",28.26,"2019-12-12 17:39:30",69.6,71.99,"2019-12-12 17:44:00",67.05,"2019-12-12 17:15:30",41.43,41.73,"2019-12-12 17:02:00",41.06,"2019-12-12 17:57:30",35.53,35.85,"2019-12-12 17:59:00",35.25,"2019-12-12 17:06:30",34.59,34.64,"2019-12-12 17:53:30",34.5,"2019-12-12 17:02:30",33.93,33.99,"2019-12-12 17:29:00",33.82,"2019-12-12 17:56:00",33.71,33.74,"2019-12-12 17:01:30",33.62,"2019-12-12 17:39:30",33.13,33.2,"2019-12-12 17:01:30",33.02,"2019-12-12 17:28:00",9.08,9.1,"2019-12-12 17:14:00",9.06,"2019-12-12 17:54:00",22.96,23.02,"2019-12-12 17:55:30",22.9,"2019-12-12 17:02:00",15.81,15.82,"2019-12-12 17:45:30",15.81,"2019-12-12 17:00:30",14.22,14.23,"2019-12-12 17:00:30",14.21,"2019-12-12 17:36:30",24.48,24.49,"2019-12-12 17:19:00",24.46,"2019-12-12 17:51:30",23.66,23.67,"2019-12-12 17:23:00",23.64,"2019-12-12 17:01:00",9.795206,0,2.508,113,25.78,106,5.5,"2019-12-12 17:56:30",0.7,"2019-12-12 17:53:30",4.238,128.7,21.07,130,8.2,"2019-12-12 17:06:30",0.8,"2019-12-12 17:37:00",1.958,0.208
"2019-12-12 19:00:00",4356,39.93,"2019-12-12 18:41:30",12.99,13.37,"2019-12-12 18:56:30",0,"2019-12-12 18:55:30",1004,29.34,30.09,"2019-12-12 18:21:00",28.32,"2019-12-12 18:57:00",67.39,70.21,"2019-12-12 18:45:00",64.68,"2019-12-12 18:19:00",41.07,41.15,"2019-12-12 18:00:30",41.02,"2019-12-12 18:25:30",36.01,36.25,"2019-12-12 18:56:30",35.83,"2019-12-12 18:12:30",34.7,34.81,"2019-12-12 18:34:00",34.58,"2019-12-12 18:00:30",33.88,33.97,"2019-12-12 18:06:00",33.78,"2019-12-12 18:41:00",33.69,33.74,"2019-12-12 18:06:00",33.57,"2019-12-12 18:28:00",33.15,33.2,"2019-12-12 18:11:00",33.05,"2019-12-12 18:01:30",9.05,9.07,"2019-12-12 18:04:00",9.04,"2019-12-12 18:59:00",23.04,23.1,"2019-12-12 18:54:30",22.99,"2019-12-12 18:01:00",15.82,15.83,"2019-12-12 18:25:30",15.81,"2019-12-12 18:19:30",14.22,14.23,"2019-12-12 18:22:00",14.21,"2019-12-12 18:58:30",24.47,24.49,"2019-12-12 18:02:30",24.46,"2019-12-12 18:07:00",23.66,23.67,"2019-12-12 18:26:30",23.64,"2019-12-12 18:43:00",10.89807,0,2.557,113.4,30.27,104,5.3,"2019-12-12 18:59:30",0.4,"2019-12-12 18:24:00",4.363,125.5,21.16,106,7.9,"2019-12-12 18:30:30",0,"2019-12-12 18:26:30",0.974,0
"2019-12-12 20:00:00",4357,43.73,"2019-12-12 19:23:30",13.01,13.12,"2019-12-12 19:56:30",0,"2019-12-12 19:46:00",1004,28.53,29.07,"2019-12-12 19:09:30",27.99,"2019-12-12 19:59:30",69.48,71.4,"2019-12-12 19:59:30",67.41,"2019-12-12 19:09:30",40.58,41.07,"2019-12-12 19:01:00",40.05,"2019-12-12 20:00:00",36.36,36.56,"2019-12-12 19:52:30",36.22,"2019-12-12 19:01:00",34.81,34.92,"2019-12-12 19:56:00",34.77,"2019-12-12 19:11:00",33.84,33.99,"2019-12-12 19:04:30",33.76,"2019-12-12 19:28:30",33.67,33.74,"2019-12-12 19:03:30",33.56,"2019-12-12 19:11:30",33.15,33.2,"2019-12-12 19:01:00",33.02,"2019-12-12 19:23:30",9.02,9.05,"2019-12-12 19:03:00",8.98,"2019-12-12 19:57:00",23.11,23.15,"2019-12-12 19:58:00",23.06,"2019-12-12 19:05:30",15.83,15.85,"2019-12-12 19:59:30",15.81,"2019-12-12 19:00:30",14.22,14.23,"2019-12-12 19:22:30",14.21,"2019-12-12 19:14:30",24.47,24.49,"2019-12-12 19:16:00",24.46,"2019-12-12 19:05:00",23.66,23.67,"2019-12-12 19:43:00",23.64,"2019-12-12 19:21:00",6.240075,0,2.332,115.5,28.72,73,5.7,"2019-12-12 19:21:00",0.3,"2019-12-12 19:08:30",3.747,126.2,19.58,110,7.1,"2019-12-12 19:21:00",0.6,"2019-12-12 19:47:00",0.567,0
"2019-12-12 21:00:00",4358,45.45,"2019-12-12 20:00:30",12.82,12.9,"2019-12-12 21:00:00",0,"2019-12-12 20:01:00",1004,27.7,28.06,"2019-12-12 20:00:30",27.27,"2019-12-12 20:59:30",72.02,73.88,"2019-12-12 21:00:00",70.07,"2019-12-12 20:16:30",39.45,40.05,"2019-12-12 20:01:30",38.75,"2019-12-12 20:56:00",36.62,36.77,"2019-12-12 20:47:00",36.45,"2019-12-12 20:07:00",34.99,35.04,"2019-12-12 20:47:00",34.83,"2019-12-12 20:04:30",33.84,33.94,"2019-12-12 20:04:30",33.74,"2019-12-12 20:09:00",33.64,33.74,"2019-12-12 20:29:30",33.56,"2019-12-12 20:03:30",33.14,33.2,"2019-12-12 20:06:00",33.03,"2019-12-12 20:02:30",8.94,8.99,"2019-12-12 20:01:00",8.88,"2019-12-12 20:59:30",23.15,23.17,"2019-12-12 20:20:30",23.12,"2019-12-12 20:01:00",15.85,15.86,"2019-12-12 20:54:00",15.83,"2019-12-12 20:05:30",14.22,14.23,"2019-12-12 20:17:30",14.2,"2019-12-12 20:42:00",24.47,24.49,"2019-12-12 20:41:00",24.46,"2019-12-12 20:27:00",23.66,23.67,"2019-12-12 20:02:00",23.65,"2019-12-12 20:04:00",1.765526,0,1.916,111.7,30.24,71,5,"2019-12-12 20:05:30",0.4,"2019-12-12 20:25:00",3.155,130.6,18.64,143,5.8,"2019-12-12 20:14:00",1,"2019-12-12 20:44:30",0.17,0
"2019-12-12 22:00:00",4359,53.05,"2019-12-12 21:00:30",12.77,0.077,"2019-12-12 22:00:00",0,"2019-12-12 21:15:30",1005,26.99,27.33,"2019-12-12 21:01:00",26.81,"2019-12-12 21:57:30",74.74,75.71,"2019-12-12 22:00:00",73.28,"2019-12-12 21:01:00",37.99,38.77,"2019-12-12 21:01:30",37.26,"2019-12-12 22:00:00",36.7,36.78,"2019-12-12 21:44:30",36.66,"2019-12-12 21:00:30",35.15,35.22,"2019-12-12 21:25:30",35,"2019-12-12 21:00:30",33.89,33.99,"2019-12-12 22:00:00",33.76,"2019-12-12 21:05:30",33.62,33.71,"2019-12-12 21:11:30",33.52,"2019-12-12 21:53:00",33.12,33.2,"2019-12-12 21:29:30",33.02,"2019-12-12 21:20:00",8.82,8.88,"2019-12-12 21:01:00",8.76,"2019-12-12 21:58:30",23.18,23.2,"2019-12-12 21:42:30",23.15,"2019-12-12 21:00:30",15.86,15.87,"2019-12-12 21:31:00",15.85,"2019-12-12 21:01:30",14.22,14.23,"2019-12-12 21:04:00",14.21,"2019-12-12 21:03:30",24.47,24.49,"2019-12-12 21:39:30",24.46,"2019-12-12 21:46:00",23.65,23.67,"2019-12-12 21:25:00",23.64,"2019-12-12 21:22:00",0.06981093,0,1.586,115.9,25.07,85,3.7,"2019-12-12 21:07:30",0,"2019-12-12 21:03:00",2.751,129.5,19.4,166,5.8,"2019-12-12 21:02:00",0.4,"2019-12-12 21:22:30",0.009,0
"2019-12-12 23:00:00",4360,57.7,"2019-12-12 22:01:00",12.77,0.043,"2019-12-12 22:43:30",0,"2019-12-12 22:00:30",1006,26.71,26.87,"2019-12-12 22:09:30",26.61,"2019-12-12 22:50:00",76.21,76.95,"2019-12-12 22:59:30",75.06,"2019-12-12 22:01:30",36.71,37.33,"2019-12-12 22:01:00",36.13,"2019-12-12 23:00:00",36.69,36.75,"2019-12-12 22:05:00",36.66,"2019-12-12 22:00:30",35.23,35.35,"2019-12-12 22:49:00",35.13,"2019-12-12 22:14:30",33.95,33.99,"2019-12-12 22:29:00",33.85,"2019-12-12 22:16:00",33.6,33.71,"2019-12-12 22:02:30",33.48,"2019-12-12 22:00:30",33.12,33.2,"2019-12-12 22:01:30",33,"2019-12-12 22:59:30",8.71,8.76,"2019-12-12 22:01:30",8.65,"2019-12-12 22:56:30",23.19,23.2,"2019-12-12 22:07:30",23.17,"2019-12-12 22:54:30",15.88,15.9,"2019-12-12 22:59:30",15.87,"2019-12-12 22:00:30",14.22,14.23,"2019-12-12 22:19:30",14.21,"2019-12-12 22:14:30",24.48,24.49,"2019-12-12 22:10:00",24.46,"2019-12-12 22:01:00",23.65,23.67,"2019-12-12 22:02:30",23.64,"2019-12-12 22:14:00",0.001366868,0,1.627,115.1,22.46,127,3.4,"2019-12-12 22:01:00",0.7,"2019-12-12 22:27:30",2.679,126.1,17.39,112,5.4,"2019-12-12 22:50:30",1,"2019-12-12 22:19:00",0.002,0
"2019-12-13 00:00:00",4361,58.04,"2019-12-12 23:56:00",12.76,0.043,"2019-12-12 23:06:00",0,"2019-12-12 23:00:30",1006,26.58,26.71,"2019-12-12 23:03:30",26.54,"2019-12-12 23:43:00",77.21,77.79,"2019-12-12 23:49:30",76.36,"2019-12-12 23:02:30",35.67,36.14,"2019-12-12 23:00:30",35.23,"2019-12-13 00:00:00",36.59,36.75,"2019-12-12 23:03:30",36.45,"2019-12-12 23:55:30",35.39,35.43,"2019-12-12 23:09:30",35.25,"2019-12-12 23:01:30",33.96,33.97,"2019-12-12 23:00:30",33.92,"2019-12-12 23:04:00",33.6,33.74,"2019-12-12 23:50:30",33.49,"2019-12-12 23:40:00",33.12,33.2,"2019-12-12 23:16:00",33.02,"2019-12-12 23:01:00",8.61,8.66,"2019-12-12 23:00:30",8.57,"2019-12-12 23:59:30",23.17,23.19,"2019-12-12 23:01:00",23.15,"2019-12-12 23:52:30",15.89,15.91,"2019-12-12 23:58:30",15.88,"2019-12-12 23:01:00",14.22,14.23,"2019-12-12 23:41:30",14.22,"2019-12-12 23:01:00",24.47,24.49,"2019-12-12 23:49:30",24.46,"2019-12-12 23:48:30",23.65,23.67,"2019-12-12 23:26:30",23.64,"2019-12-12 23:07:00",0.001120143,0,1.643,115,25.69,147,3.3,"2019-12-12 23:36:00",0.4,"2019-12-12 23:22:00",2.687,123,15.81,120,5.7,"2019-12-12 23:21:00",0.9,"2019-12-12 23:43:30",0.002,0
"2019-12-13 01:00:00",4362,57.88,"2019-12-13 00:59:30",12.75,0.05,"2019-12-13 00:10:00",0,"2019-12-13 00:00:30",1007,26.54,26.71,"2019-12-13 00:03:30",26.48,"2019-12-13 00:23:30",77.66,78.51,"2019-12-13 00:37:30",76.49,"2019-12-13 00:01:30",34.83,35.26,"2019-12-13 00:00:30",34.44,"2019-12-13 00:58:30",36.36,36.58,"2019-12-13 00:00:30",36.24,"2019-12-13 00:36:00",35.43,35.53,"2019-12-13 00:59:30",35.37,"2019-12-13 00:44:30",33.97,34.02,"2019-12-13 00:38:00",33.93,"2019-12-13 00:05:00",33.6,33.71,"2019-12-13 00:58:00",33.5,"2019-12-13 00:56:30",33.11,33.2,"2019-12-13 00:01:30",33,"2019-12-13 00:14:00",8.53,8.57,"2019-12-13 00:03:30",8.5,"2019-12-13 00:51:30",23.15,23.17,"2019-12-13 00:13:30",23.11,"2019-12-13 00:57:00",15.91,15.92,"2019-12-13 00:50:30",15.9,"2019-12-13 00:01:30",14.23,14.24,"2019-12-13 00:39:00",14.22,"2019-12-13 00:05:00",24.47,24.49,"2019-12-13 00:55:30",24.45,"2019-12-13 00:05:30",23.65,23.67,"2019-12-13 00:59:00",23.63,"2019-12-13 00:43:00",0.0009239654,0,1.593,113.4,21.14,80,3.4,"2019-12-13 00:17:00",0.5,"2019-12-13 00:38:00",2.629,122.5,15.79,124,5,"2019-12-13 00:56:00",1.1,"2019-12-13 00:42:00",0,0
"2019-12-13 02:00:00",4363,57.63,"2019-12-13 01:58:30",12.73,0.052,"2019-12-13 01:02:30",0,"2019-12-13 01:00:30",1007,26.5,26.62,"2019-12-13 01:25:00",26.47,"2019-12-13 01:36:00",77.91,79.03,"2019-12-13 01:57:00",76.42,"2019-12-13 01:01:30",34.17,34.48,"2019-12-13 01:02:00",33.8,"2019-12-13 01:58:30",36.13,36.35,"2019-12-13 01:01:00",35.93,"2019-12-13 01:56:30",35.48,35.58,"2019-12-13 01:44:00",35.4,"2019-12-13 01:35:30",34.04,34.17,"2019-12-13 01:49:30",33.97,"2019-12-13 01:01:00",33.6,33.7,"2019-12-13 01:44:00",33.53,"2019-12-13 01:07:30",33.1,33.2,"2019-12-13 01:29:00",33,"2019-12-13 01:56:00",8.47,8.5,"2019-12-13 01:00:30",8.44,"2019-12-13 01:56:00",23.11,23.13,"2019-12-13 01:10:30",23.07,"2019-12-13 01:47:00",15.92,15.92,"2019-12-13 01:16:00",15.9,"2019-12-13 01:58:00",14.23,14.25,"2019-12-13 01:40:00",14.21,"2019-12-13 01:24:30",24.47,24.49,"2019-12-13 01:45:00",24.46,"2019-12-13 01:04:00",23.65,23.67,"2019-12-13 01:25:00",23.64,"2019-12-13 01:02:30",0.0006698519,0,1.703,114.6,21.27,98,5.4,"2019-12-13 01:36:30",0.4,"2019-12-13 01:53:30",2.678,120.7,14.43,143,5.7,"2019-12-13 01:36:30",1.2,"2019-12-13 01:18:00",0.002,0
"2019-12-13 03:00:00",4364,57.45,"2019-12-13 02:45:30",12.72,0.048,"2019-12-13 02:28:00",0,"2019-12-13 02:00:30",1006,26.48,26.6,"2019-12-13 02:25:00",26.41,"2019-12-13 02:54:00",78.14,79.03,"2019-12-13 02:29:00",76.95,"2019-12-13 02:45:30",33.64,33.86,"2019-12-13 02:09:00",33.37,"2019-12-13 02:55:00",35.87,35.99,"2019-12-13 02:01:30",35.68,"2019-12-13 02:59:30",35.49,35.61,"2019-12-13 02:54:00",35.41,"2019-12-13 02:30:30",34.14,34.2,"2019-12-13 02:41:00",34.02,"2019-12-13 02:05:30",33.62,33.71,"2019-12-13 02:47:00",33.53,"2019-12-13 02:10:00",33.1,33.18,"2019-12-13 02:04:30",33,"2019-12-13 02:34:00",8.42,8.45,"2019-12-13 02:00:30",8.39,"2019-12-13 02:56:00",23.06,23.11,"2019-12-13 02:00:30",23.03,"2019-12-13 02:43:30",15.92,15.93,"2019-12-13 02:27:30",15.91,"2019-12-13 02:01:30",14.23,14.25,"2019-12-13 02:07:30",14.22,"2019-12-13 02:43:00",24.47,24.49,"2019-12-13 02:33:00",24.46,"2019-12-13 02:07:30",23.65,23.67,"2019-12-13 02:35:00",23.64,"2019-12-13 02:05:00",0.0005462027,0,1.675,113.3,23.45,64,3.7,"2019-12-13 02:20:00",0.4,"2019-12-13 02:52:00",2.811,120.4,19.07,126,5.2,"2019-12-13 02:19:30",1,"2019-12-13 02:04:00",0.001,0
"2019-12-13 04:00:00",4365,57.62,"2019-12-13 03:01:00",12.7,0.052,"2019-12-13 04:00:00",0,"2019-12-13 03:00:30",1006,26.35,26.44,"2019-12-13 03:33:30",26.28,"2019-12-13 03:09:30",78.75,79.38,"2019-12-13 03:25:30",77.73,"2019-12-13 03:47:30",33.18,33.49,"2019-12-13 03:04:30",32.95,"2019-12-13 03:58:30",35.62,35.77,"2019-12-13 03:11:30",35.44,"2019-12-13 03:55:30",35.47,35.58,"2019-12-13 03:06:30",35.39,"2019-12-13 03:37:30",34.17,34.22,"2019-12-13 03:53:00",34.11,"2019-12-13 03:28:30",33.64,33.74,"2019-12-13 03:17:30",33.52,"2019-12-13 03:12:30",33.09,33.2,"2019-12-13 03:25:30",33,"2019-12-13 03:16:30",8.37,8.39,"2019-12-13 03:00:30",8.34,"2019-12-13 03:54:30",23.02,23.06,"2019-12-13 03:03:00",22.98,"2019-12-13 03:57:00",15.92,15.93,"2019-12-13 03:03:00",15.91,"2019-12-13 03:06:30",14.24,14.25,"2019-12-13 03:01:30",14.23,"2019-12-13 03:05:00",24.47,24.49,"2019-12-13 03:43:30",24.45,"2019-12-13 03:07:30",23.65,23.67,"2019-12-13 03:37:00",23.64,"2019-12-13 03:14:30",0.0004782674,0,1.799,112.2,19.56,130,4.1,"2019-12-13 03:40:00",0,"2019-12-13 03:18:30",2.963,117,17.16,104,6.3,"2019-12-13 03:28:30",1.1,"2019-12-13 03:19:00",0.002,0
"2019-12-13 05:00:00",4366,57.45,"2019-12-13 04:20:30",12.69,0.054,"2019-12-13 04:32:30",0,"2019-12-13 04:00:30",1005,26.29,26.48,"2019-12-13 04:03:30",26.15,"2019-12-13 04:52:30",79.32,80.4,"2019-12-13 04:52:00",78.16,"2019-12-13 04:19:00",32.82,33.08,"2019-12-13 04:07:00",32.54,"2019-12-13 04:54:30",35.39,35.57,"2019-12-13 04:00:30",35.24,"2019-12-13 04:59:00",35.42,35.48,"2019-12-13 04:16:30",35.37,"2019-12-13 04:10:30",34.17,34.22,"2019-12-13 04:13:30",34.14,"2019-12-13 04:05:00",33.67,33.74,"2019-12-13 04:13:30",33.55,"2019-12-13 04:06:30",33.08,33.2,"2019-12-13 04:40:30",33,"2019-12-13 04:15:30",8.33,8.35,"2019-12-13 04:02:00",8.31,"2019-12-13 04:59:00",22.97,23,"2019-12-13 04:03:30",22.94,"2019-12-13 04:53:00",15.92,15.92,"2019-12-13 04:00:30",15.91,"2019-12-13 04:18:00",14.24,14.25,"2019-12-13 04:42:00",14.23,"2019-12-13 04:01:00",24.47,24.5,"2019-12-13 04:30:00",24.46,"2019-12-13 04:02:30",23.66,23.67,"2019-12-13 04:09:30",23.64,"2019-12-13 04:40:30",0.0003652229,0,1.92,110.6,24.86,103,4.1,"2019-12-13 04:13:30",0.3,"2019-12-13 04:06:00",3.12,114.4,14.73,127,6,"2019-12-13 04:25:30",0.3,"2019-12-13 04:16:00",0.003,0
"2019-12-13 06:00:00",4367,57.77,"2019-12-13 05:58:30",12.67,0.052,"2019-12-13 05:43:00",0,"2019-12-13 05:00:30",1004,26.18,26.31,"2019-12-13 05:48:30",26.08,"2019-12-13 06:00:00",80.2,80.9,"2019-12-13 06:00:00",78.96,"2019-12-13 05:02:30",32.47,32.68,"2019-12-13 05:10:30",32.26,"2019-12-13 05:53:30",35.13,35.34,"2019-12-13 05:06:00",35.01,"2019-12-13 05:41:00",35.41,35.43,"2019-12-13 05:00:30",35.33,"2019-12-13 05:54:30",34.17,34.2,"2019-12-13 05:43:00",34.14,"2019-12-13 05:10:00",33.69,33.74,"2019-12-13 05:13:00",33.59,"2019-12-13 05:16:00",33.1,33.2,"2019-12-13 05:21:00",33,"2019-12-13 05:04:00",8.29,8.32,"2019-12-13 05:01:30",8.27,"2019-12-13 05:57:00",22.93,22.97,"2019-12-13 05:08:00",22.88,"2019-12-13 06:00:00",15.91,15.92,"2019-12-13 05:36:30",15.89,"2019-12-13 05:48:30",14.24,14.25,"2019-12-13 05:41:00",14.24,"2019-12-13 05:03:30",24.47,24.49,"2019-12-13 05:58:00",24.46,"2019-12-13 05:04:00",23.65,23.67,"2019-12-13 05:11:00",23.64,"2019-12-13 05:56:00",0.000273086,0,1.701,111.8,23.69,136,3.5,"2019-12-13 05:21:00",0.5,"2019-12-13 05:50:30",2.806,120,16.51,76,6.4,"2019-12-13 05:01:30",0.4,"2019-12-13 05:13:00",0,0.001
"2019-12-13 07:00:00",4368,57.62,"2019-12-13 06:57:30",12.66,0.052,"2019-12-13 06:58:30",0,"2019-12-13 06:00:30",1004,26.18,26.32,"2019-12-13 06:48:30",26.08,"2019-12-13 06:06:30",80.9,81.7,"2019-12-13 06:49:30",79.88,"2019-12-13 06:31:00",32.18,32.36,"2019-12-13 06:10:00",31.98,"2019-12-13 06:57:00",34.89,35.08,"2019-12-13 06:00:30",34.65,"2019-12-13 06:59:00",35.31,35.43,"2019-12-13 06:04:00",35.2,"2019-12-13 06:51:00",34.17,34.2,"2019-12-13 06:13:00",34.15,"2019-12-13 06:06:30",33.71,33.74,"2019-12-13 06:02:00",33.65,"2019-12-13 06:04:00",33.12,33.2,"2019-12-13 06:24:00",33.03,"2019-12-13 06:20:30",8.26,8.28,"2019-12-13 06:05:30",8.24,"2019-12-13 06:48:30",22.89,22.92,"2019-12-13 06:03:30",22.86,"2019-12-13 06:35:00",15.9,15.92,"2019-12-13 06:15:00",15.89,"2019-12-13 06:23:30",14.25,14.25,"2019-12-13 06:31:00",14.24,"2019-12-13 06:00:30",24.47,24.49,"2019-12-13 06:30:30",24.46,"2019-12-13 06:02:00",23.65,23.66,"2019-12-13 06:05:00",23.64,"2019-12-13 06:48:00",0.0002222015,0,1.787,107,21.79,97,3.7,"2019-12-13 06:51:30",0.9,"2019-12-13 06:02:30",3.11,112.9,16.75,104,5.3,"2019-12-13 06:28:00",1.1,"2019-12-13 06:09:00",0.026,0.319
"2019-12-13 08:00:00",4369,57.61,"2019-12-13 07:11:30",12.65,0.042,"2019-12-13 07:57:00",0,"2019-12-13 07:00:30",1005,26.21,26.34,"2019-12-13 07:19:00",26.09,"2019-12-13 07:35:00",81,81.9,"2019-12-13 07:19:30",79.68,"2019-12-13 07:00:30",31.96,32.07,"2019-12-13 07:04:30",31.77,"2019-12-13 07:59:30",34.66,34.77,"2019-12-13 07:02:00",34.43,"2019-12-13 07:55:00",35.21,35.27,"2019-12-13 07:01:30",35.15,"2019-12-13 07:29:00",34.17,34.2,"2019-12-13 07:00:30",34.15,"2019-12-13 07:38:30",33.71,33.74,"2019-12-13 07:01:00",33.64,"2019-12-13 07:02:00",33.14,33.2,"2019-12-13 07:03:00",33.02,"2019-12-13 07:32:00",8.24,8.25,"2019-12-13 07:01:00",8.22,"2019-12-13 07:37:00",22.84,22.88,"2019-12-13 07:04:30",22.82,"2019-12-13 07:34:00",15.89,15.91,"2019-12-13 07:06:00",15.88,"2019-12-13 07:49:30",14.25,14.25,"2019-12-13 07:03:00",14.24,"2019-12-13 07:02:00",24.47,24.49,"2019-12-13 07:27:00",24.46,"2019-12-13 07:08:30",23.65,23.66,"2019-12-13 07:00:30",23.64,"2019-12-13 07:03:00",0.0001296006,0,1.819,109.4,24.62,104,4,"2019-12-13 07:17:30",0.7,"2019-12-13 07:53:30",3,112.4,17.15,89,5.8,"2019-12-13 07:02:30",1.2,"2019-12-13 07:07:30",0.026,1.133
"2019-12-13 09:00:00",4370,57.46,"2019-12-13 08:25:00",12.62,0.042,"2019-12-13 08:01:00",0,"2019-12-13 08:00:30",1005,26.26,26.4,"2019-12-13 08:10:30",26.15,"2019-12-13 08:58:30",80.5,81.3,"2019-12-13 08:49:30",79.42,"2019-12-13 08:18:00",31.77,31.83,"2019-12-13 08:00:30",31.58,"2019-12-13 08:58:00",34.42,34.54,"2019-12-13 08:03:00",34.28,"2019-12-13 08:49:00",35.2,35.22,"2019-12-13 08:00:30",35.09,"2019-12-13 08:54:30",34.17,34.2,"2019-12-13 08:43:30",34.12,"2019-12-13 08:35:00",33.71,33.74,"2019-12-13 08:01:30",33.64,"2019-12-13 08:07:30",33.14,33.2,"2019-12-13 08:01:00",33.02,"2019-12-13 08:10:30",8.21,8.23,"2019-12-13 08:02:00",8.2,"2019-12-13 08:42:00",22.81,22.84,"2019-12-13 08:06:30",22.79,"2019-12-13 08:51:00",15.87,15.88,"2019-12-13 08:01:30",15.86,"2019-12-13 08:53:00",14.25,14.25,"2019-12-13 08:02:00",14.24,"2019-12-13 08:10:00",24.48,24.49,"2019-12-13 08:13:00",24.47,"2019-12-13 08:00:30",23.65,23.67,"2019-12-13 08:44:30",23.64,"2019-12-13 08:04:30",0.02929289,0,1.975,108.7,24.18,123,3.7,"2019-12-13 08:12:30",0.5,"2019-12-13 08:41:30",3.187,114.5,16.51,127,6.6,"2019-12-13 08:34:30",1,"2019-12-13 08:25:00",0.034,1.949
"2019-12-13 10:00:00",4371,55.89,"2019-12-13 09:56:30",12.63,12.73,"2019-12-13 09:27:00",0,"2019-12-13 09:00:30",1005,26.58,27.34,"2019-12-13 10:00:00",26.15,"2019-12-13 09:06:30",79.99,81.3,"2019-12-13 09:04:30",78.02,"2019-12-13 09:49:00",31.59,31.65,"2019-12-13 09:03:00",31.49,"2019-12-13 09:45:00",34.25,34.33,"2019-12-13 09:00:30",34.07,"2019-12-13 09:57:30",35.04,35.19,"2019-12-13 09:02:00",34.96,"2019-12-13 09:39:30",34.17,34.2,"2019-12-13 09:17:30",34.14,"2019-12-13 09:47:30",33.72,33.74,"2019-12-13 09:00:30",33.65,"2019-12-13 09:28:00",33.15,33.2,"2019-12-13 09:20:30",33.07,"2019-12-13 09:24:30",8.19,8.21,"2019-12-13 09:04:30",8.18,"2019-12-13 09:41:30",22.76,22.79,"2019-12-13 09:00:30",22.74,"2019-12-13 09:33:30",15.86,15.87,"2019-12-13 09:03:00",15.85,"2019-12-13 09:01:00",14.24,14.25,"2019-12-13 09:39:30",14.23,"2019-12-13 09:37:30",24.48,24.49,"2019-12-13 09:17:00",24.47,"2019-12-13 09:01:00",23.65,23.67,"2019-12-13 09:37:00",23.64,"2019-12-13 09:15:00",1.542151,0,2.003,108.6,23.32,120,4.5,"2019-12-13 09:37:00",0.6,"2019-12-13 09:10:30",3.389,112.3,15.9,110,7.4,"2019-12-13 09:56:30",1.1,"2019-12-13 09:18:30",0.311,2.633
"2019-12-13 11:00:00",4372,49.87,"2019-12-13 11:00:00",12.98,14,"2019-12-13 10:34:00",0.169,"2019-12-13 10:12:00",1006,27.79,28.39,"2019-12-13 10:59:00",27.28,"2019-12-13 10:13:00",76.09,78.06,"2019-12-13 10:14:00",74.15,"2019-12-13 10:46:00",31.8,32.2,"2019-12-13 10:59:00",31.56,"2019-12-13 10:05:30",34.05,34.15,"2019-12-13 10:08:30",33.86,"2019-12-13 10:54:00",34.97,35.01,"2019-12-13 10:00:30",34.81,"2019-12-13 10:56:30",34.17,34.2,"2019-12-13 10:01:00",34.12,"2019-12-13 10:33:00",33.72,33.74,"2019-12-13 10:01:00",33.63,"2019-12-13 10:04:00",33.16,33.2,"2019-12-13 10:02:00",33.08,"2019-12-13 10:20:00",8.2,8.22,"2019-12-13 10:54:30",8.19,"2019-12-13 10:02:00",22.73,22.75,"2019-12-13 10:01:30",22.7,"2019-12-13 10:43:30",15.85,15.87,"2019-12-13 10:35:00",15.83,"2019-12-13 10:51:30",14.24,14.24,"2019-12-13 10:03:00",14.23,"2019-12-13 10:24:30",24.48,24.49,"2019-12-13 10:14:00",24.47,"2019-12-13 10:01:00",23.65,23.66,"2019-12-13 10:26:30",23.64,"2019-12-13 10:06:00",4.711193,0,2.653,108.7,22.71,29,6,"2019-12-13 10:28:30",0.4,"2019-12-13 10:44:30",4.053,110.9,17.17,99,7.2,"2019-12-13 10:07:30",1.2,"2019-12-13 10:28:00",0.917,3.115
"2019-12-13 12:00:00",4373,45.08,"2019-12-13 11:42:00",13.35,16.13,"2019-12-13 11:03:00",0.247,"2019-12-13 11:54:30",1007,28.78,29.3,"2019-12-13 11:37:00",28.26,"2019-12-13 11:07:30",72.77,74.49,"2019-12-13 11:10:00",70.68,"2019-12-13 11:33:30",32.72,33.43,"2019-12-13 11:59:00",32.14,"2019-12-13 11:00:30",33.89,33.95,"2019-12-13 11:01:00",33.84,"2019-12-13 11:15:30",34.81,34.89,"2019-12-13 11:00:30",34.75,"2019-12-13 11:53:30",34.16,34.2,"2019-12-13 11:07:30",34.07,"2019-12-13 11:49:30",33.72,33.74,"2019-12-13 11:01:00",33.65,"2019-12-13 11:15:30",33.17,33.2,"2019-12-13 11:01:00",33.08,"2019-12-13 11:18:00",8.26,8.31,"2019-12-13 11:53:30",8.21,"2019-12-13 11:01:00",22.69,22.73,"2019-12-13 11:02:30",22.66,"2019-12-13 11:51:00",15.84,15.86,"2019-12-13 11:02:30",15.82,"2019-12-13 11:56:00",14.23,14.24,"2019-12-13 11:08:30",14.23,"2019-12-13 11:39:30",24.48,24.49,"2019-12-13 11:06:30",24.47,"2019-12-13 11:02:00",23.65,23.67,"2019-12-13 11:17:00",23.64,"2019-12-13 11:35:00",8.633093,0,2.633,107.5,29.11,56,5,"2019-12-13 11:05:30",0.7,"2019-12-13 11:07:30",4.105,112.5,18.16,118,8.4,"2019-12-13 11:33:30",1.1,"2019-12-13 11:41:00",1.712,3.355
"2019-12-13 13:00:00",4374,43.96,"2019-12-13 12:52:00",13.32,17.96,"2019-12-13 12:20:30",0.181,"2019-12-13 12:55:30",1006,29.39,30.11,"2019-12-13 12:49:00",28.79,"2019-12-13 12:11:00",71,73.92,"2019-12-13 12:11:30",68.21,"2019-12-13 12:46:00",34.17,34.97,"2019-12-13 12:59:30",33.37,"2019-12-13 12:01:00",33.83,33.92,"2019-12-13 12:02:30",33.72,"2019-12-13 12:40:00",34.78,34.81,"2019-12-13 12:00:30",34.68,"2019-12-13 12:49:30",34.1,34.17,"2019-12-13 12:06:30",33.97,"2019-12-13 12:57:30",33.72,33.74,"2019-12-13 12:02:00",33.65,"2019-12-13 12:21:00",33.17,33.2,"2019-12-13 12:02:30",33.1,"2019-12-13 12:07:30",8.36,8.42,"2019-12-13 12:59:00",8.31,"2019-12-13 12:01:00",22.67,22.7,"2019-12-13 12:06:30",22.65,"2019-12-13 12:21:30",15.82,15.83,"2019-12-13 12:02:30",15.8,"2019-12-13 12:57:00",14.23,14.25,"2019-12-13 12:06:00",14.22,"2019-12-13 12:48:00",24.48,24.49,"2019-12-13 12:17:30",24.47,"2019-12-13 12:00:30",23.65,23.66,"2019-12-13 12:08:00",23.64,"2019-12-13 12:06:30",11.71117,0,2.313,111.8,30.88,85,5.1,"2019-12-13 12:07:00",0,"2019-12-13 12:27:00",4.062,121.6,22.53,143,9.6,"2019-12-13 12:07:00",1,"2019-12-13 12:34:00",2.365,3.331
"2019-12-13 14:00:00",4375,43.59,"2019-12-13 13:31:30",13.13,13.57,"2019-12-13 13:08:30",0,"2019-12-13 13:07:00",1006,29.67,30.22,"2019-12-13 13:24:00",29.11,"2019-12-13 13:17:30",70.68,72.63,"2019-12-13 13:55:30",68.34,"2019-12-13 13:24:30",35.77,36.54,"2019-12-13 13:58:30",34.97,"2019-12-13 13:01:00",33.89,33.92,"2019-12-13 13:04:00",33.8,"2019-12-13 13:08:00",34.63,34.75,"2019-12-13 13:08:00",34.57,"2019-12-13 13:32:00",34.01,34.12,"2019-12-13 13:06:00",33.97,"2019-12-13 13:01:00",33.72,33.74,"2019-12-13 13:01:00",33.66,"2019-12-13 13:38:00",33.18,33.2,"2019-12-13 13:00:30",33.06,"2019-12-13 13:51:00",8.48,8.55,"2019-12-13 13:55:30",8.42,"2019-12-13 13:00:30",22.67,22.69,"2019-12-13 13:43:00",22.65,"2019-12-13 13:03:30",15.81,15.82,"2019-12-13 13:01:30",15.8,"2019-12-13 13:08:00",14.23,14.24,"2019-12-13 13:19:00",14.22,"2019-12-13 13:12:00",24.48,24.49,"2019-12-13 13:04:30",24.47,"2019-12-13 13:01:00",23.65,23.66,"2019-12-13 13:25:00",23.64,"2019-12-13 13:25:30",13.07102,0,2.41,118.8,27.17,140,6,"2019-12-13 14:00:00",0.7,"2019-12-13 13:55:30",4.009,126.5,22.67,110,7.2,"2019-12-13 13:12:00",0.3,"2019-12-13 13:22:00",2.643,3.046
"2019-12-13 15:00:00",4376,43.15,"2019-12-13 14:37:30",13.38,18.44,"2019-12-13 14:32:30",0.155,"2019-12-13 14:54:30",1006,30.09,30.71,"2019-12-13 14:25:30",28.98,"2019-12-13 14:05:30",67.43,71.9,"2019-12-13 14:08:00",64.47,"2019-12-13 14:51:00",37.19,37.99,"2019-12-13 14:58:00",36.48,"2019-12-13 14:00:30",34.05,34.25,"2019-12-13 14:57:30",33.88,"2019-12-13 14:00:30",34.59,34.63,"2019-12-13 14:10:00",34.46,"2019-12-13 14:58:00",33.97,34.02,"2019-12-13 14:01:30",33.95,"2019-12-13 14:15:30",33.72,33.75,"2019-12-13 14:20:30",33.65,"2019-12-13 14:01:00",33.18,33.2,"2019-12-13 14:02:00",33.13,"2019-12-13 14:33:00",8.61,8.68,"2019-12-13 15:00:00",8.54,"2019-12-13 14:00:30",22.7,22.72,"2019-12-13 14:50:30",22.68,"2019-12-13 14:11:00",15.8,15.81,"2019-12-13 14:01:00",15.79,"2019-12-13 14:42:00",14.23,14.23,"2019-12-13 14:01:30",14.22,"2019-12-13 14:57:30",24.48,24.49,"2019-12-13 14:02:30",24.47,"2019-12-13 14:52:00",23.65,23.67,"2019-12-13 14:46:00",23.64,"2019-12-13 14:17:30",17.03194,0,2.761,101.1,34.42,353,7,"2019-12-13 14:29:00",0.5,"2019-12-13 14:59:30",4.213,105.8,21,75,7.8,"2019-12-13 14:29:00",1.1,"2019-12-13 14:43:00",3.433,2.53
"2019-12-13 16:00:00",4377,43.29,"2019-12-13 15:21:30",13.38,18.78,"2019-12-13 15:06:00",0.094,"2019-12-13 15:46:00",1006,29.81,30.64,"2019-12-13 15:19:00",28.91,"2019-12-13 15:47:30",68.84,71.87,"2019-12-13 15:42:00",64.04,"2019-12-13 15:00:30",38.69,39.17,"2019-12-13 15:51:30",37.95,"2019-12-13 15:00:30",34.34,34.54,"2019-12-13 15:59:30",34.14,"2019-12-13 15:02:00",34.51,34.6,"2019-12-13 15:00:30",34.4,"2019-12-13 15:40:00",33.96,33.99,"2019-12-13 15:15:00",33.91,"2019-12-13 15:51:00",33.71,33.74,"2019-12-13 15:03:00",33.64,"2019-12-13 15:32:00",33.18,33.2,"2019-12-13 15:03:00",33.1,"2019-12-13 15:07:30",8.74,8.79,"2019-12-13 16:00:00",8.67,"2019-12-13 15:00:30",22.74,22.78,"2019-12-13 15:42:00",22.7,"2019-12-13 15:00:30",15.79,15.8,"2019-12-13 15:06:30",15.78,"2019-12-13 15:55:30",14.22,14.23,"2019-12-13 15:04:30",14.21,"2019-12-13 15:43:30",24.48,24.49,"2019-12-13 15:02:30",24.47,"2019-12-13 15:01:00",23.65,23.66,"2019-12-13 15:14:30",23.64,"2019-12-13 15:15:30",12.64264,0,2.599,112.1,27.85,110,5.3,"2019-12-13 15:35:30",0.8,"2019-12-13 15:17:00",4.019,112,20.76,150,7,"2019-12-13 15:39:00",0.8,"2019-12-13 15:15:30",2.551,1.819
"2019-12-13 17:00:00",4378,41.22,"2019-12-13 16:58:30",13.03,16.1,"2019-12-13 16:55:30",0,"2019-12-13 16:16:00",1005,30.1,30.75,"2019-12-13 16:12:00",29.57,"2019-12-13 16:34:30",67.27,69.72,"2019-12-13 16:34:30",65.28,"2019-12-13 16:01:30",39.65,40.24,"2019-12-13 16:58:00",39.17,"2019-12-13 16:01:00",34.73,34.98,"2019-12-13 17:00:00",34.46,"2019-12-13 16:02:30",34.47,34.58,"2019-12-13 16:55:00",34.4,"2019-12-13 16:03:30",33.94,33.99,"2019-12-13 16:45:30",33.86,"2019-12-13 16:54:00",33.7,33.74,"2019-12-13 16:01:30",33.63,"2019-12-13 16:16:00",33.18,33.2,"2019-12-13 16:00:30",33.13,"2019-12-13 16:49:30",8.83,8.88,"2019-12-13 16:53:30",8.79,"2019-12-13 16:00:30",22.79,22.83,"2019-12-13 16:54:00",22.75,"2019-12-13 16:08:30",15.79,15.8,"2019-12-13 16:03:30",15.77,"2019-12-13 16:53:00",14.22,14.23,"2019-12-13 16:41:30",14.21,"2019-12-13 16:17:00",24.47,24.49,"2019-12-13 16:30:00",24.46,"2019-12-13 16:28:30",23.65,23.67,"2019-12-13 16:47:30",23.64,"2019-12-13 16:03:30",18.25214,0,2.994,109.6,25.94,67,5.6,"2019-12-13 16:23:30",1.1,"2019-12-13 16:10:30",4.702,112.7,16.66,113,8.2,"2019-12-13 16:26:00",1.1,"2019-12-13 16:29:00",3.654,0.995
"2019-12-13 18:00:00",4379,41.1,"2019-12-13 17:03:30",13.03,13.36,"2019-12-13 17:53:00",0,"2019-12-13 17:17:30",1004,29.67,30.35,"2019-12-13 17:52:30",29.11,"2019-12-13 17:12:30",68.55,71.52,"2019-12-13 17:24:30",65.69,"2019-12-13 17:53:00",40.52,40.74,"2019-12-13 17:59:00",40.24,"2019-12-13 17:00:30",35.15,35.36,"2019-12-13 17:58:30",34.85,"2019-12-13 17:01:30",34.55,34.6,"2019-12-13 17:28:00",34.42,"2019-12-13 17:04:00",33.87,33.97,"2019-12-13 17:47:00",33.79,"2019-12-13 17:18:30",33.69,33.74,"2019-12-13 17:05:00",33.58,"2019-12-13 17:38:30",33.17,33.2,"2019-12-13 17:00:30",33.08,"2019-12-13 17:52:00",8.91,8.93,"2019-12-13 17:56:30",8.88,"2019-12-13 17:00:30",22.86,22.9,"2019-12-13 17:51:30",22.81,"2019-12-13 17:03:00",15.78,15.8,"2019-12-13 17:11:00",15.77,"2019-12-13 17:02:30",14.22,14.23,"2019-12-13 17:54:30",14.2,"2019-12-13 17:05:00",24.47,24.5,"2019-12-13 17:20:00",24.46,"2019-12-13 17:57:00",23.65,23.66,"2019-12-13 17:04:00",23.64,"2019-12-13 17:14:00",13.07723,0,2.666,112.2,29.36,112,5.3,"2019-12-13 17:26:30",0.4,"2019-12-13 17:39:00",4.43,115.2,16.28,107,8.2,"2019-12-13 17:31:00",0.9,"2019-12-13 17:36:30",2.628,0.212
"2019-12-13 19:00:00",4380,40.33,"2019-12-13 18:57:00",13,13.63,"2019-12-13 18:56:00",0,"2019-12-13 18:00:30",1004,29.76,30.68,"2019-12-13 18:01:30",29.3,"2019-12-13 18:37:30",67.6,70.02,"2019-12-13 18:58:00",64.1,"2019-12-13 18:02:00",40.86,40.98,"2019-12-13 18:56:30",40.66,"2019-12-13 18:02:30",35.59,35.81,"2019-12-13 18:58:30",35.31,"2019-12-13 18:00:30",34.6,34.64,"2019-12-13 18:54:00",34.55,"2019-12-13 18:06:00",33.81,33.94,"2019-12-13 18:13:00",33.74,"2019-12-13 18:41:30",33.67,33.74,"2019-12-13 18:08:30",33.56,"2019-12-13 18:59:30",33.17,33.2,"2019-12-13 18:01:30",33.07,"2019-12-13 18:22:00",8.94,8.96,"2019-12-13 18:48:00",8.92,"2019-12-13 18:09:30",22.92,22.97,"2019-12-13 18:59:30",22.88,"2019-12-13 18:04:30",15.79,15.8,"2019-12-13 18:49:30",15.78,"2019-12-13 18:00:30",14.22,14.22,"2019-12-13 18:00:30",14.2,"2019-12-13 18:05:00",24.47,24.49,"2019-12-13 18:04:30",24.46,"2019-12-13 18:20:00",23.65,23.66,"2019-12-13 18:15:00",23.64,"2019-12-13 18:23:00",12.11914,0,2.408,110.7,27.06,74,5.1,"2019-12-13 18:03:00",0.6,"2019-12-13 18:10:00",3.803,108.7,19.04,91,6.8,"2019-12-13 18:03:00",0.7,"2019-12-13 18:05:30",1.105,0
"2019-12-13 20:00:00",4381,40.63,"2019-12-13 19:00:30",13,13.14,"2019-12-13 19:57:00",0,"2019-12-13 19:47:00",1004,29.11,30,"2019-12-13 19:03:00",28.58,"2019-12-13 19:56:30",70.22,72.06,"2019-12-13 19:55:00",67.44,"2019-12-13 19:03:30",40.73,41.01,"2019-12-13 19:04:00",40.37,"2019-12-13 20:00:00",35.96,36.14,"2019-12-13 19:43:00",35.79,"2019-12-13 19:00:30",34.72,34.81,"2019-12-13 19:29:30",34.6,"2019-12-13 19:03:30",33.78,33.84,"2019-12-13 19:11:30",33.74,"2019-12-13 19:22:00",33.64,33.74,"2019-12-13 19:22:00",33.53,"2019-12-13 19:41:00",33.16,33.2,"2019-12-13 19:04:00",33.05,"2019-12-13 19:35:00",8.94,8.96,"2019-12-13 19:00:30",8.9,"2019-12-13 19:59:30",22.99,23.04,"2019-12-13 19:58:00",22.95,"2019-12-13 19:01:00",15.8,15.81,"2019-12-13 19:11:30",15.79,"2019-12-13 19:24:30",14.22,14.22,"2019-12-13 19:03:00",14.21,"2019-12-13 19:37:00",24.47,24.49,"2019-12-13 19:05:00",24.45,"2019-12-13 19:44:00",23.65,23.67,"2019-12-13 19:52:30",23.64,"2019-12-13 19:21:30",7.181595,0,2.219,110.7,26.53,112,4.1,"2019-12-13 19:12:00",0.5,"2019-12-13 19:20:00",3.546,111.5,17.75,120,6.9,"2019-12-13 19:20:00",0,"2019-12-13 19:08:30",0.664,0
"2019-12-13 21:00:00",4382,44.35,"2019-12-13 20:02:00",12.85,12.92,"2019-12-13 21:00:00",0,"2019-12-13 20:40:00",1005,28.21,28.78,"2019-12-13 20:00:30",27.73,"2019-12-13 21:00:00",73.8,75.73,"2019-12-13 20:53:30",70.53,"2019-12-13 20:00:30",39.72,40.42,"2019-12-13 20:00:30",38.96,"2019-12-13 20:59:30",36.25,36.34,"2019-12-13 20:51:00",36.06,"2019-12-13 20:00:30",34.81,34.94,"2019-12-13 21:00:00",34.77,"2019-12-13 20:00:30",33.77,33.84,"2019-12-13 20:07:30",33.74,"2019-12-13 20:10:00",33.61,33.71,"2019-12-13 20:10:30",33.52,"2019-12-13 20:07:30",33.16,33.2,"2019-12-13 20:07:30",33.07,"2019-12-13 20:14:30",8.87,8.91,"2019-12-13 20:02:30",8.82,"2019-12-13 20:56:00",23.05,23.08,"2019-12-13 20:46:00",23.01,"2019-12-13 20:21:00",15.81,15.83,"2019-12-13 20:58:30",15.8,"2019-12-13 20:00:30",14.22,14.22,"2019-12-13 20:13:00",14.2,"2019-12-13 20:51:00",24.47,24.49,"2019-12-13 20:16:00",24.46,"2019-12-13 20:08:30",23.65,23.67,"2019-12-13 20:10:00",23.64,"2019-12-13 20:10:30",2.173373,0,1.896,107.4,27.84,112,4.5,"2019-12-13 20:05:30",0.4,"2019-12-13 20:48:30",3.234,114.9,17.33,114,6,"2019-12-13 20:14:00",1.4,"2019-12-13 20:07:00",0.209,0
"2019-12-13 22:00:00",4383,52.99,"2019-12-13 21:00:30",12.78,0.076,"2019-12-13 22:00:00",0,"2019-12-13 21:18:00",1005,27.48,27.74,"2019-12-13 21:03:30",27.27,"2019-12-13 21:51:00",76.82,78.32,"2019-12-13 21:45:00",74.16,"2019-12-13 21:01:00",38.26,38.96,"2019-12-13 21:00:30",37.51,"2019-12-13 21:58:30",36.45,36.56,"2019-12-13 21:43:30",36.24,"2019-12-13 21:01:00",34.97,35.02,"2019-12-13 21:44:30",34.81,"2019-12-13 21:04:00",33.78,33.86,"2019-12-13 21:28:30",33.74,"2019-12-13 21:26:00",33.58,33.72,"2019-12-13 21:35:30",33.49,"2019-12-13 21:52:00",33.14,33.2,"2019-12-13 21:00:30",33.02,"2019-12-13 21:50:00",8.77,8.83,"2019-12-13 21:00:30",8.7,"2019-12-13 22:00:00",23.08,23.1,"2019-12-13 21:50:00",23.06,"2019-12-13 21:06:00",15.82,15.84,"2019-12-13 21:59:00",15.81,"2019-12-13 21:14:00",14.22,14.22,"2019-12-13 21:31:30",14.21,"2019-12-13 21:08:30",24.47,24.49,"2019-12-13 21:26:30",24.46,"2019-12-13 21:21:30",23.65,23.67,"2019-12-13 21:39:00",23.64,"2019-12-13 21:05:00",0.07189158,0,1.526,108.7,23.15,108,3.2,"2019-12-13 21:07:00",0,"2019-12-13 21:09:30",2.556,118.7,21.28,131,4.5,"2019-12-13 21:51:00",0.6,"2019-12-13 21:30:00",0.008,0
"2019-12-13 23:00:00",4384,58.11,"2019-12-13 22:00:30",12.77,0.042,"2019-12-13 22:51:30",0,"2019-12-13 22:00:30",1006,27.19,27.33,"2019-12-13 22:18:30",27.01,"2019-12-13 23:00:00",79.59,81.5,"2019-12-13 22:55:30",77.54,"2019-12-13 22:01:00",36.95,37.56,"2019-12-13 22:04:00",36.33,"2019-12-13 23:00:00",36.48,36.54,"2019-12-13 22:05:30",36.42,"2019-12-13 22:38:30",35.12,35.22,"2019-12-13 22:38:30",34.98,"2019-12-13 22:10:30",33.81,33.94,"2019-12-13 22:52:30",33.76,"2019-12-13 22:00:30",33.57,33.69,"2019-12-13 22:47:00",33.48,"2019-12-13 22:49:30",33.14,33.2,"2019-12-13 22:08:30",33.03,"2019-12-13 22:40:30",8.65,8.71,"2019-12-13 22:00:30",8.6,"2019-12-13 22:58:00",23.09,23.11,"2019-12-13 22:13:30",23.07,"2019-12-13 22:12:30",15.84,15.85,"2019-12-13 22:48:00",15.82,"2019-12-13 22:10:30",14.22,14.23,"2019-12-13 22:48:00",14.2,"2019-12-13 22:51:30",24.47,24.49,"2019-12-13 22:13:00",24.45,"2019-12-13 22:29:30",23.65,23.67,"2019-12-13 22:04:00",23.64,"2019-12-13 22:28:00",0.001289732,0,1.624,112.3,25.9,114,3.3,"2019-12-13 22:44:00",0.4,"2019-12-13 22:19:00",2.817,116.8,16.67,100,5,"2019-12-13 22:49:00",0.7,"2019-12-13 22:51:30",0,0
"2019-12-14 00:00:00",4385,58.54,"2019-12-13 23:01:00",12.76,0.041,"2019-12-13 23:41:00",0,"2019-12-13 23:00:30",1006,26.98,27.09,"2019-12-13 23:10:30",26.94,"2019-12-13 23:52:30",81.4,82.5,"2019-12-13 23:59:30",80.3,"2019-12-13 23:33:00",35.91,36.38,"2019-12-13 23:00:30",35.44,"2019-12-13 23:59:00",36.37,36.52,"2019-12-13 23:05:30",36.24,"2019-12-13 23:41:30",35.21,35.22,"2019-12-13 23:00:30",35.16,"2019-12-13 23:05:30",33.9,33.99,"2019-12-13 23:49:30",33.79,"2019-12-13 23:05:30",33.55,33.66,"2019-12-13 23:10:00",33.45,"2019-12-13 23:45:30",33.13,33.2,"2019-12-13 23:07:00",33.05,"2019-12-13 23:25:00",8.56,8.61,"2019-12-13 23:02:30",8.52,"2019-12-13 23:59:30",23.09,23.12,"2019-12-13 23:24:00",23.07,"2019-12-13 23:08:00",15.85,15.87,"2019-12-13 23:46:00",15.83,"2019-12-13 23:01:30",14.21,14.23,"2019-12-13 23:38:30",14.2,"2019-12-13 23:03:00",24.47,24.49,"2019-12-13 23:24:30",24.46,"2019-12-13 23:02:00",23.65,23.66,"2019-12-13 23:23:00",23.64,"2019-12-13 23:02:30",0.001110644,0,1.58,112.6,18.35,133,3.1,"2019-12-13 23:15:30",0.4,"2019-12-13 23:26:30",2.668,124.4,18.62,118,5,"2019-12-13 23:12:30",0,"2019-12-13 23:30:00",-0.002,0
"2019-12-14 01:00:00",4386,57.88,"2019-12-14 01:00:00",12.75,0.041,"2019-12-14 00:55:00",0,"2019-12-14 00:00:30",1006,27.04,27.2,"2019-12-14 00:25:00",26.94,"2019-12-14 00:01:30",82.5,83.3,"2019-12-14 00:49:30",81.1,"2019-12-14 00:17:30",35.11,35.5,"2019-12-14 00:00:30",34.83,"2019-12-14 00:54:00",36.22,36.34,"2019-12-14 00:16:00",36.04,"2019-12-14 00:57:00",35.26,35.43,"2019-12-14 00:50:00",35.18,"2019-12-14 00:05:30",33.95,33.99,"2019-12-14 00:05:30",33.86,"2019-12-14 00:04:30",33.55,33.64,"2019-12-14 00:04:30",33.49,"2019-12-14 00:02:00",33.12,33.2,"2019-12-14 00:05:00",33,"2019-12-14 00:08:30",8.48,8.52,"2019-12-14 00:00:30",8.45,"2019-12-14 00:59:30",23.07,23.09,"2019-12-14 00:01:00",23.05,"2019-12-14 00:32:30",15.87,15.88,"2019-12-14 00:24:00",15.86,"2019-12-14 00:44:00",14.22,14.23,"2019-12-14 00:40:30",14.2,"2019-12-14 00:05:00",24.47,24.48,"2019-12-14 00:01:30",24.46,"2019-12-14 00:13:00",23.65,23.67,"2019-12-14 00:08:30",23.64,"2019-12-14 00:49:00",0.000766435,0,1.702,112.1,22.06,84,3.9,"2019-12-14 00:14:30",0.5,"2019-12-14 00:01:00",2.707,123.2,18.8,145,5,"2019-12-14 00:05:30",1.1,"2019-12-14 00:35:00",-0.001,0
"2019-12-14 02:00:00",4387,57.54,"2019-12-14 01:52:00",12.73,0.04,"2019-12-14 01:06:00",0,"2019-12-14 01:00:30",1007,26.64,27.15,"2019-12-14 01:03:30",26.28,"2019-12-14 01:59:30",85.1,90,"2019-12-14 01:59:30",82.4,"2019-12-14 01:01:00",34.53,34.85,"2019-12-14 01:01:30",34.22,"2019-12-14 01:57:30",36.02,36.19,"2019-12-14 01:15:00",35.87,"2019-12-14 01:49:30",35.38,35.43,"2019-12-14 01:15:30",35.25,"2019-12-14 01:05:00",33.96,34.01,"2019-12-14 01:09:30",33.93,"2019-12-14 01:10:30",33.55,33.67,"2019-12-14 01:30:00",33.44,"2019-12-14 01:28:00",33.09,33.2,"2019-12-14 01:25:30",33,"2019-12-14 01:03:30",8.43,8.47,"2019-12-14 01:00:30",8.41,"2019-12-14 01:50:30",23.04,23.07,"2019-12-14 01:02:30",23.01,"2019-12-14 01:52:30",15.87,15.88,"2019-12-14 01:44:30",15.86,"2019-12-14 01:00:30",14.22,14.23,"2019-12-14 01:47:00",14.21,"2019-12-14 01:00:30",24.47,24.48,"2019-12-14 01:03:30",24.45,"2019-12-14 01:36:30",23.66,23.67,"2019-12-14 01:29:00",23.64,"2019-12-14 01:21:00",0.0005986648,0.6,1.678,93.8,28.81,66,4.7,"2019-12-14 01:19:00",0,"2019-12-14 01:03:30",2.804,92.3,24.42,80,5.2,"2019-12-14 01:19:00",0.4,"2019-12-14 01:28:00",-0.004,0
"2019-12-14 03:00:00",4388,57.89,"2019-12-14 02:00:30",12.72,0.041,"2019-12-14 02:45:00",0,"2019-12-14 02:00:30",1006,25.72,26.35,"2019-12-14 02:03:30",25.36,"2019-12-14 02:42:00",92.6,94,"2019-12-14 02:49:30",89.5,"2019-12-14 02:00:30",34.02,34.28,"2019-12-14 02:01:00",33.72,"2019-12-14 03:00:00",35.82,35.98,"2019-12-14 02:11:30",35.62,"2019-12-14 02:48:00",35.41,35.43,"2019-12-14 02:00:30",35.33,"2019-12-14 02:33:00",33.98,34.1,"2019-12-14 02:54:00",33.93,"2019-12-14 02:24:00",33.55,33.69,"2019-12-14 02:55:00",33.48,"2019-12-14 02:53:00",33.1,33.2,"2019-12-14 02:18:00",33,"2019-12-14 02:38:30",8.41,8.42,"2019-12-14 02:01:00",8.39,"2019-12-14 02:57:00",23,23.03,"2019-12-14 02:00:30",22.98,"2019-12-14 02:36:00",15.87,15.88,"2019-12-14 02:05:00",15.87,"2019-12-14 02:07:00",14.23,14.23,"2019-12-14 02:26:00",14.22,"2019-12-14 02:02:00",24.47,24.48,"2019-12-14 02:04:30",24.46,"2019-12-14 02:03:00",23.66,23.67,"2019-12-14 02:12:00",23.64,"2019-12-14 02:21:00",0.0008879631,0.8,1.521,105.1,30.52,85,4.4,"2019-12-14 02:22:30",0,"2019-12-14 02:49:00",2.578,114,27.19,84,6.8,"2019-12-14 02:26:00",0.5,"2019-12-14 02:49:00",-0.011,0
"2019-12-14 04:00:00",4389,59.69,"2019-12-14 03:28:00",12.71,0.047,"2019-12-14 03:02:00",0,"2019-12-14 03:00:30",1005,25.66,25.85,"2019-12-14 03:18:30",25.43,"2019-12-14 03:02:00",93.2,93.9,"2019-12-14 03:04:30",92.5,"2019-12-14 03:46:30",33.39,33.8,"2019-12-14 03:02:00",32.99,"2019-12-14 04:00:00",35.58,35.74,"2019-12-14 03:00:30",35.42,"2019-12-14 03:42:30",35.41,35.43,"2019-12-14 03:01:00",35.36,"2019-12-14 03:32:30",34.03,34.13,"2019-12-14 03:42:00",33.97,"2019-12-14 03:01:00",33.58,33.71,"2019-12-14 03:14:00",33.5,"2019-12-14 03:24:30",33.08,33.18,"2019-12-14 03:10:00",32.98,"2019-12-14 03:28:00",8.38,8.41,"2019-12-14 03:03:30",8.34,"2019-12-14 03:51:30",22.97,23,"2019-12-14 03:01:30",22.93,"2019-12-14 03:58:30",15.88,15.89,"2019-12-14 03:39:00",15.87,"2019-12-14 03:33:00",14.23,14.24,"2019-12-14 03:44:00",14.22,"2019-12-14 03:00:30",24.47,24.48,"2019-12-14 03:01:00",24.45,"2019-12-14 03:44:30",23.66,23.67,"2019-12-14 03:07:30",23.64,"2019-12-14 03:16:30",0.0007421849,0,1.71,107.1,21.53,68,4.3,"2019-12-14 03:54:30",0,"2019-12-14 03:34:30",2.978,116,17.08,111,5,"2019-12-14 03:39:30",0.6,"2019-12-14 04:00:00",-0.011,0
"2019-12-14 05:00:00",4390,59.56,"2019-12-14 04:45:00",12.69,0.046,"2019-12-14 04:20:30",0,"2019-12-14 04:00:30",1005,25.59,25.8,"2019-12-14 04:03:30",25.5,"2019-12-14 04:43:30",92.7,93.4,"2019-12-14 04:04:30",91.9,"2019-12-14 04:47:00",32.79,33.05,"2019-12-14 04:02:30",32.54,"2019-12-14 04:50:00",35.37,35.57,"2019-12-14 04:05:30",35.2,"2019-12-14 04:55:30",35.36,35.43,"2019-12-14 04:00:30",35.25,"2019-12-14 04:39:00",34.11,34.17,"2019-12-14 04:09:30",34.01,"2019-12-14 04:05:00",33.6,33.74,"2019-12-14 04:17:00",33.5,"2019-12-14 04:02:30",33.08,33.18,"2019-12-14 04:31:30",32.98,"2019-12-14 04:26:30",8.33,8.36,"2019-12-14 04:02:00",8.3,"2019-12-14 04:58:00",22.92,22.95,"2019-12-14 04:17:00",22.89,"2019-12-14 04:51:30",15.88,15.89,"2019-12-14 04:15:30",15.87,"2019-12-14 04:54:30",14.23,14.24,"2019-12-14 04:02:30",14.21,"2019-12-14 04:21:30",24.47,24.49,"2019-12-14 04:06:30",24.45,"2019-12-14 04:10:30",23.66,23.67,"2019-12-14 04:51:00",23.64,"2019-12-14 04:08:30",0.0004895121,0,1.661,105.1,26.41,108,3.5,"2019-12-14 04:16:00",0.5,"2019-12-14 04:13:30",2.848,110.7,16.65,138,5.3,"2019-12-14 04:07:00",1,"2019-12-14 04:40:00",-0.011,0
"2019-12-14 06:00:00",4391,59.49,"2019-12-14 05:29:00",12.68,0.054,"2019-12-14 05:09:00",0,"2019-12-14 05:00:30",1004,25.61,25.75,"2019-12-14 05:25:00",25.5,"2019-12-14 05:57:00",92.1,92.9,"2019-12-14 05:05:00",91.2,"2019-12-14 05:34:00",32.26,32.57,"2019-12-14 05:00:30",31.99,"2019-12-14 05:54:00",35.1,35.3,"2019-12-14 05:02:30",34.91,"2019-12-14 05:58:00",35.26,35.43,"2019-12-14 05:02:30",35.18,"2019-12-14 05:24:30",34.14,34.17,"2019-12-14 05:02:00",34.07,"2019-12-14 05:22:00",33.63,33.71,"2019-12-14 05:04:00",33.53,"2019-12-14 05:05:00",33.08,33.15,"2019-12-14 05:04:00",33,"2019-12-14 05:36:00",8.28,8.31,"2019-12-14 05:02:30",8.26,"2019-12-14 05:46:30",22.88,22.92,"2019-12-14 05:04:00",22.84,"2019-12-14 05:53:00",15.88,15.89,"2019-12-14 05:00:30",15.87,"2019-12-14 05:04:30",14.23,14.24,"2019-12-14 05:12:30",14.22,"2019-12-14 05:05:30",24.47,24.48,"2019-12-14 05:01:30",24.45,"2019-12-14 05:23:00",23.66,23.67,"2019-12-14 05:01:30",23.64,"2019-12-14 05:29:00",0.000383952,0,1.458,104.5,22.97,113,3.9,"2019-12-14 05:34:00",0.4,"2019-12-14 05:50:00",2.522,108.6,18.62,120,4.7,"2019-12-14 05:17:00",0.7,"2019-12-14 05:54:30",-0.012,0.001
"2019-12-14 07:00:00",4392,59.22,"2019-12-14 06:58:30",12.66,0.042,"2019-12-14 06:49:00",0,"2019-12-14 06:00:30",1004,25.79,26.04,"2019-12-14 06:48:30",25.56,"2019-12-14 06:07:30",90.8,92.8,"2019-12-14 06:19:30",88.8,"2019-12-14 06:49:00",31.83,32.04,"2019-12-14 06:01:30",31.58,"2019-12-14 06:57:30",34.83,35,"2019-12-14 06:01:00",34.65,"2019-12-14 06:45:00",35.21,35.27,"2019-12-14 06:00:30",35.15,"2019-12-14 06:28:30",34.16,34.2,"2019-12-14 06:11:00",34.07,"2019-12-14 06:13:30",33.66,33.74,"2019-12-14 06:30:00",33.55,"2019-12-14 06:09:30",33.09,33.18,"2019-12-14 06:32:30",33,"2019-12-14 06:01:00",8.24,8.26,"2019-12-14 06:02:00",8.22,"2019-12-14 06:45:30",22.84,22.87,"2019-12-14 06:10:30",22.8,"2019-12-14 07:00:00",15.87,15.88,"2019-12-14 06:00:30",15.86,"2019-12-14 06:27:30",14.23,14.24,"2019-12-14 06:20:30",14.22,"2019-12-14 06:32:00",24.47,24.49,"2019-12-14 06:02:30",24.46,"2019-12-14 06:17:00",23.66,23.67,"2019-12-14 06:53:30",23.64,"2019-12-14 06:04:30",0.0002217262,0,1.543,98.9,24.51,96,4.2,"2019-12-14 06:47:30",0,"2019-12-14 06:03:00",2.934,104,16.13,103,5.6,"2019-12-14 06:23:30",0.8,"2019-12-14 06:04:00",0.011,0.312
"2019-12-14 08:00:00",4393,58.7,"2019-12-14 07:34:30",12.65,0.04,"2019-12-14 07:27:30",0,"2019-12-14 07:00:30",1004,26.06,26.26,"2019-12-14 07:25:30",25.89,"2019-12-14 07:05:30",88.4,89.5,"2019-12-14 07:05:00",86.7,"2019-12-14 07:32:30",31.46,31.63,"2019-12-14 07:01:30",31.31,"2019-12-14 07:57:30",34.58,34.74,"2019-12-14 07:04:00",34.39,"2019-12-14 07:56:00",35.21,35.22,"2019-12-14 07:00:30",35.17,"2019-12-14 07:40:00",34.16,34.2,"2019-12-14 07:13:00",34.08,"2019-12-14 07:23:00",33.67,33.74,"2019-12-14 07:03:30",33.51,"2019-12-14 07:10:00",33.11,33.2,"2019-12-14 07:22:30",33,"2019-12-14 07:29:00",8.22,8.23,"2019-12-14 07:02:30",8.2,"2019-12-14 07:52:30",22.79,22.82,"2019-12-14 07:03:00",22.75,"2019-12-14 07:59:30",15.85,15.87,"2019-12-14 07:01:30",15.84,"2019-12-14 07:50:30",14.23,14.24,"2019-12-14 07:38:30",14.22,"2019-12-14 07:03:00",24.47,24.49,"2019-12-14 07:12:00",24.46,"2019-12-14 07:12:30",23.66,23.67,"2019-12-14 07:43:30",23.64,"2019-12-14 07:08:30",0.000116407,0,1.956,102,24.15,100,5.2,"2019-12-14 07:24:30",0,"2019-12-14 07:06:30",3.612,107.6,16.16,116,7.6,"2019-12-14 07:23:30",1.7,"2019-12-14 07:06:30",0.017,1.119
"2019-12-14 09:00:00",4394,58.98,"2019-12-14 08:21:00",12.64,0.044,"2019-12-14 08:07:00",0,"2019-12-14 08:52:00",1005,26.06,26.23,"2019-12-14 08:10:00",25.95,"2019-12-14 08:28:00",86.6,87.2,"2019-12-14 08:21:00",85.6,"2019-12-14 08:32:30",31.14,31.39,"2019-12-14 08:02:30",30.96,"2019-12-14 08:47:00",34.32,34.49,"2019-12-14 08:07:30",34.18,"2019-12-14 09:00:00",35.09,35.22,"2019-12-14 08:00:30",35,"2019-12-14 08:45:00",34.15,34.2,"2019-12-14 08:11:30",34.07,"2019-12-14 08:44:00",33.68,33.74,"2019-12-14 08:06:30",33.59,"2019-12-14 08:23:30",33.1,33.2,"2019-12-14 08:06:00",33.02,"2019-12-14 08:02:00",8.19,8.2,"2019-12-14 08:01:00",8.18,"2019-12-14 08:58:30",22.74,22.78,"2019-12-14 08:04:30",22.7,"2019-12-14 08:50:00",15.84,15.86,"2019-12-14 08:05:00",15.83,"2019-12-14 08:26:00",14.23,14.24,"2019-12-14 08:02:00",14.22,"2019-12-14 08:06:30",24.47,24.49,"2019-12-14 08:27:00",24.46,"2019-12-14 08:06:30",23.66,23.67,"2019-12-14 08:03:00",23.65,"2019-12-14 08:01:00",0.0200737,0,1.667,91.7,26.84,44,3.9,"2019-12-14 08:28:00",0.5,"2019-12-14 08:03:00",3.033,99.8,17.42,101,5.8,"2019-12-14 08:15:30",0.4,"2019-12-14 08:56:00",0.021,1.934
"2019-12-14 10:00:00",4395,56.98,"2019-12-14 10:00:00",12.63,12.74,"2019-12-14 09:25:00",0,"2019-12-14 09:00:30",1006,26.5,27.14,"2019-12-14 09:59:30",26.02,"2019-12-14 09:01:30",85.1,87.2,"2019-12-14 09:07:30",82.4,"2019-12-14 09:59:00",30.83,30.98,"2019-12-14 09:00:30",30.74,"2019-12-14 09:47:00",34.07,34.21,"2019-12-14 09:06:30",33.88,"2019-12-14 09:58:00",34.99,35.04,"2019-12-14 09:03:00",34.81,"2019-12-14 09:57:00",34.14,34.2,"2019-12-14 09:35:00",34.07,"2019-12-14 09:57:30",33.69,33.74,"2019-12-14 09:02:30",33.59,"2019-12-14 09:18:30",33.12,33.2,"2019-12-14 09:02:00",33.02,"2019-12-14 09:57:00",8.17,8.19,"2019-12-14 09:23:00",8.17,"2019-12-14 09:17:00",22.7,22.73,"2019-12-14 09:04:00",22.66,"2019-12-14 09:53:00",15.83,15.84,"2019-12-14 09:01:30",15.82,"2019-12-14 09:47:00",14.23,14.24,"2019-12-14 09:25:00",14.22,"2019-12-14 09:32:30",24.47,24.49,"2019-12-14 09:09:00",24.46,"2019-12-14 09:06:00",23.65,23.67,"2019-12-14 09:53:00",23.64,"2019-12-14 09:10:00",1.389092,0,1.949,97.4,28.18,143,5.8,"2019-12-14 09:31:00",0.3,"2019-12-14 09:07:30",3.325,100.6,16.4,99,6.9,"2019-12-14 09:30:30",0.8,"2019-12-14 09:11:00",0.278,2.617
"2019-12-14 11:00:00",4396,51.58,"2019-12-14 11:00:00",12.86,14.77,"2019-12-14 10:02:00",0.148,"2019-12-14 10:05:30",1006,27.7,28.52,"2019-12-14 11:00:00",26.94,"2019-12-14 10:08:30",79.93,83.7,"2019-12-14 10:10:30",76.06,"2019-12-14 10:59:00",30.88,31.19,"2019-12-14 10:59:00",30.74,"2019-12-14 10:03:30",33.84,33.95,"2019-12-14 10:01:00",33.67,"2019-12-14 10:57:30",34.84,34.94,"2019-12-14 10:02:00",34.77,"2019-12-14 10:57:30",34.1,34.17,"2019-12-14 10:00:30",33.97,"2019-12-14 10:58:30",33.7,33.74,"2019-12-14 10:01:30",33.61,"2019-12-14 10:47:30",33.11,33.2,"2019-12-14 10:14:00",33,"2019-12-14 10:00:30",8.18,8.2,"2019-12-14 10:52:30",8.17,"2019-12-14 10:01:30",22.65,22.69,"2019-12-14 10:01:30",22.63,"2019-12-14 10:54:00",15.82,15.84,"2019-12-14 10:01:00",15.81,"2019-12-14 10:53:30",14.23,14.24,"2019-12-14 10:02:00",14.21,"2019-12-14 10:40:00",24.47,24.49,"2019-12-14 10:04:00",24.46,"2019-12-14 10:00:30",23.66,23.67,"2019-12-14 10:05:30",23.64,"2019-12-14 10:29:30",4.598637,0,2.383,103.8,23.61,100,5.6,"2019-12-14 10:29:30",0.5,"2019-12-14 10:08:00",4.333,108.5,17.66,81,7.9,"2019-12-14 10:39:30",1.1,"2019-12-14 10:06:00",0.894,3.102
"2019-12-14 12:00:00",4397,48.2,"2019-12-14 11:38:30",13.37,16.19,"2019-12-14 11:08:30",0.268,"2019-12-14 11:41:30",1006,28.64,29.02,"2019-12-14 11:33:00",28.26,"2019-12-14 11:47:00",76.25,78.15,"2019-12-14 11:50:00",74.09,"2019-12-14 11:33:30",31.62,32.16,"2019-12-14 11:58:30",31.17,"2019-12-14 11:00:30",33.63,33.74,"2019-12-14 11:00:30",33.43,"2019-12-14 12:00:00",34.79,34.81,"2019-12-14 11:00:30",34.65,"2019-12-14 11:54:00",34.04,34.17,"2019-12-14 11:09:00",33.95,"2019-12-14 11:39:30",33.71,33.74,"2019-12-14 11:02:00",33.61,"2019-12-14 11:20:00",33.14,33.2,"2019-12-14 11:11:30",33.02,"2019-12-14 11:28:00",8.22,8.26,"2019-12-14 11:55:00",8.19,"2019-12-14 11:00:30",22.61,22.64,"2019-12-14 11:00:30",22.59,"2019-12-14 11:31:00",15.8,15.81,"2019-12-14 11:01:00",15.79,"2019-12-14 11:41:30",14.23,14.24,"2019-12-14 11:15:00",14.22,"2019-12-14 11:02:00",24.47,24.49,"2019-12-14 11:17:00",24.46,"2019-12-14 11:06:30",23.66,23.67,"2019-12-14 11:25:00",23.64,"2019-12-14 11:18:30",7.704011,0,2.972,108.1,25.74,95,5.6,"2019-12-14 11:59:30",0.9,"2019-12-14 11:04:00",4.933,110.6,15.84,124,9.3,"2019-12-14 11:19:30",1.1,"2019-12-14 11:05:00",1.507,3.344
"2019-12-14 13:00:00",4398,45.92,"2019-12-14 12:25:30",13.15,14.84,"2019-12-14 12:58:30",0,"2019-12-14 12:57:30",1007,29.39,29.87,"2019-12-14 12:18:30",28.85,"2019-12-14 12:01:30",74.47,77.01,"2019-12-14 12:51:30",71.96,"2019-12-14 12:19:00",32.71,33.39,"2019-12-14 12:59:30",32.14,"2019-12-14 12:08:30",33.5,33.53,"2019-12-14 12:03:30",33.43,"2019-12-14 12:10:00",34.63,34.78,"2019-12-14 12:02:00",34.58,"2019-12-14 12:40:30",33.98,34.04,"2019-12-14 12:02:30",33.93,"2019-12-14 12:33:00",33.7,33.74,"2019-12-14 12:03:00",33.59,"2019-12-14 12:56:00",33.14,33.2,"2019-12-14 12:01:30",33.05,"2019-12-14 12:41:00",8.31,8.36,"2019-12-14 12:56:00",8.25,"2019-12-14 12:00:30",22.58,22.61,"2019-12-14 12:01:00",22.56,"2019-12-14 12:45:00",15.79,15.8,"2019-12-14 12:06:30",15.78,"2019-12-14 12:14:30",14.23,14.23,"2019-12-14 12:03:30",14.22,"2019-12-14 12:01:00",24.48,24.49,"2019-12-14 12:11:00",24.46,"2019-12-14 12:01:00",23.66,23.67,"2019-12-14 12:17:00",23.64,"2019-12-14 12:18:30",13.06733,0,2.938,109.4,24.1,121,6.7,"2019-12-14 12:14:00",0.6,"2019-12-14 12:18:00",4.85,112.8,14.97,101,8.8,"2019-12-14 12:23:00",1.8,"2019-12-14 12:12:30",2.587,3.321
"2019-12-14 14:00:00",4399,44.73,"2019-12-14 13:33:00",13.34,18.37,"2019-12-14 13:36:30",0.184,"2019-12-14 13:11:30",1007,29.92,30.55,"2019-12-14 13:53:00",29.43,"2019-12-14 13:35:30",72.33,74.7,"2019-12-14 13:39:00",70.24,"2019-12-14 13:53:30",34.14,35.05,"2019-12-14 13:59:30",33.37,"2019-12-14 13:03:30",33.5,33.51,"2019-12-14 13:00:30",33.45,"2019-12-14 13:04:30",34.51,34.6,"2019-12-14 13:00:30",34.4,"2019-12-14 13:46:30",33.96,33.99,"2019-12-14 13:07:00",33.92,"2019-12-14 13:11:30",33.69,33.74,"2019-12-14 13:05:30",33.59,"2019-12-14 13:09:30",33.14,33.2,"2019-12-14 13:04:30",33,"2019-12-14 13:41:00",8.42,8.49,"2019-12-14 13:58:00",8.36,"2019-12-14 13:01:00",22.56,22.57,"2019-12-14 13:00:30",22.55,"2019-12-14 13:28:30",15.78,15.79,"2019-12-14 13:26:30",15.76,"2019-12-14 13:38:00",14.22,14.23,"2019-12-14 13:01:00",14.21,"2019-12-14 13:26:30",24.47,24.49,"2019-12-14 13:04:00",24.46,"2019-12-14 13:05:30",23.66,23.67,"2019-12-14 13:17:00",23.65,"2019-12-14 13:06:30",17.78513,0,3.307,113.1,24.43,180,6.8,"2019-12-14 13:37:30",0.6,"2019-12-14 13:52:00",5.197,111.2,18.04,96,9.1,"2019-12-14 13:10:00",0.4,"2019-12-14 13:02:30",3.511,3.04
"2019-12-14 15:00:00",4400,44.14,"2019-12-14 14:43:00",13.38,18.79,"2019-12-14 14:41:00",0.153,"2019-12-14 14:45:30",1007,30.18,31,"2019-12-14 14:27:30",29.57,"2019-12-14 14:01:00",72.12,76.75,"2019-12-14 14:52:30",68.61,"2019-12-14 14:28:00",35.82,36.54,"2019-12-14 14:56:00",35.05,"2019-12-14 14:00:30",33.54,33.71,"2019-12-14 14:53:00",33.43,"2019-12-14 14:08:00",34.4,34.45,"2019-12-14 14:01:00",34.38,"2019-12-14 14:09:30",33.95,33.97,"2019-12-14 14:21:30",33.89,"2019-12-14 14:47:30",33.68,33.74,"2019-12-14 14:04:30",33.56,"2019-12-14 14:58:00",33.14,33.2,"2019-12-14 14:02:00",33.06,"2019-12-14 14:15:00",8.57,8.64,"2019-12-14 14:59:30",8.49,"2019-12-14 14:00:30",22.58,22.59,"2019-12-14 14:39:30",22.56,"2019-12-14 14:01:00",15.76,15.78,"2019-12-14 14:00:30",15.75,"2019-12-14 14:54:30",14.21,14.22,"2019-12-14 14:03:00",14.2,"2019-12-14 14:55:00",24.48,24.49,"2019-12-14 14:02:30",24.46,"2019-12-14 14:11:00",23.66,23.67,"2019-12-14 14:29:00",23.65,"2019-12-14 14:05:30",17.42623,0,2.962,111.4,26.32,71,7.4,"2019-12-14 14:10:30",0.6,"2019-12-14 14:17:30",5.002,115.8,18.04,100,8.9,"2019-12-14 14:37:00",1,"2019-12-14 15:00:00",3.49,2.521
"2019-12-14 16:00:00",4401,42.45,"2019-12-14 16:00:00",13.38,19.09,"2019-12-14 15:06:00",0.093,"2019-12-14 15:45:30",1006,30.43,31.2,"2019-12-14 15:48:30",29.83,"2019-12-14 15:16:00",72.78,75.61,"2019-12-14 15:16:30",68.94,"2019-12-14 15:49:00",37.29,37.97,"2019-12-14 15:56:30",36.56,"2019-12-14 15:00:30",33.79,33.95,"2019-12-14 15:57:00",33.62,"2019-12-14 15:00:30",34.39,34.4,"2019-12-14 15:00:30",34.35,"2019-12-14 15:53:00",33.87,33.97,"2019-12-14 15:13:00",33.76,"2019-12-14 15:58:30",33.67,33.74,"2019-12-14 15:05:30",33.55,"2019-12-14 15:53:30",33.15,33.2,"2019-12-14 15:01:00",33.05,"2019-12-14 15:54:30",8.71,8.8,"2019-12-14 16:00:00",8.64,"2019-12-14 15:04:00",22.59,22.63,"2019-12-14 15:58:30",22.57,"2019-12-14 15:01:00",15.74,15.76,"2019-12-14 15:00:30",15.73,"2019-12-14 15:51:00",14.21,14.22,"2019-12-14 15:35:30",14.2,"2019-12-14 15:03:00",24.48,24.49,"2019-12-14 15:05:30",24.46,"2019-12-14 15:54:30",23.66,23.67,"2019-12-14 15:20:30",23.65,"2019-12-14 15:08:00",20.25101,0,2.854,115.8,29.29,132,6.9,"2019-12-14 15:15:30",0.6,"2019-12-14 15:46:30",4.693,127.8,21.85,114,8.7,"2019-12-14 15:17:00",0,"2019-12-14 15:42:00",4.08,1.811
"2019-12-14 17:00:00",4402,42.32,"2019-12-14 16:49:30",13.03,15.48,"2019-12-14 16:47:00",0,"2019-12-14 16:16:30",1006,30.2,30.81,"2019-12-14 16:38:00",29.7,"2019-12-14 16:53:30",73.06,75.71,"2019-12-14 16:50:00",70.54,"2019-12-14 16:38:30",38.62,39.17,"2019-12-14 16:57:00",37.98,"2019-12-14 16:00:30",34.12,34.31,"2019-12-14 16:45:30",33.88,"2019-12-14 16:00:30",34.36,34.4,"2019-12-14 16:00:30",34.27,"2019-12-14 16:52:30",33.78,33.87,"2019-12-14 16:05:00",33.74,"2019-12-14 16:25:30",33.64,33.71,"2019-12-14 16:07:30",33.56,"2019-12-14 16:51:00",33.14,33.2,"2019-12-14 16:27:00",33.05,"2019-12-14 16:08:00",8.85,8.91,"2019-12-14 16:53:00",8.79,"2019-12-14 16:02:00",22.64,22.68,"2019-12-14 16:57:30",22.61,"2019-12-14 16:00:30",15.73,15.75,"2019-12-14 16:24:00",15.72,"2019-12-14 16:35:00",14.21,14.22,"2019-12-14 16:05:00",14.2,"2019-12-14 16:02:00",24.48,24.49,"2019-12-14 16:00:30",24.46,"2019-12-14 16:06:00",23.66,23.67,"2019-12-14 16:33:00",23.65,"2019-12-14 16:02:00",16.95004,0,3.049,113.6,27.6,68,6,"2019-12-14 16:33:30",1.1,"2019-12-14 16:37:00",4.848,127.2,20.37,121,10,"2019-12-14 16:51:00",1.7,"2019-12-14 16:12:00",3.386,0.994
"2019-12-14 18:00:00",4403,42.49,"2019-12-14 17:25:00",13,13.45,"2019-12-14 17:32:00",0,"2019-12-14 17:48:30",1005,29.76,30.35,"2019-12-14 17:07:00",28.92,"2019-12-14 17:35:00",75.34,82.2,"2019-12-14 17:36:00",71.81,"2019-12-14 17:07:30",39.39,39.62,"2019-12-14 17:40:30",39.17,"2019-12-14 17:00:30",34.5,34.74,"2019-12-14 17:55:00",34.24,"2019-12-14 17:02:00",34.35,34.4,"2019-12-14 17:02:00",34.22,"2019-12-14 17:31:30",33.76,33.79,"2019-12-14 17:05:30",33.7,"2019-12-14 17:15:00",33.61,33.74,"2019-12-14 17:30:30",33.53,"2019-12-14 17:30:00",33.15,33.2,"2019-12-14 17:04:00",33.05,"2019-12-14 17:17:30",8.95,8.97,"2019-12-14 17:55:00",8.91,"2019-12-14 17:00:30",22.7,22.75,"2019-12-14 17:59:00",22.67,"2019-12-14 17:00:30",15.73,15.74,"2019-12-14 17:31:30",15.72,"2019-12-14 17:02:30",14.2,14.21,"2019-12-14 17:03:00",14.19,"2019-12-14 17:54:30",24.48,24.49,"2019-12-14 17:07:00",24.46,"2019-12-14 17:28:00",23.66,23.67,"2019-12-14 17:15:00",23.65,"2019-12-14 17:09:00",14.73758,0,3.013,115.2,28.56,143,6.7,"2019-12-14 17:57:00",0.8,"2019-12-14 17:20:00",4.56,126.3,18.3,132,10.1,"2019-12-14 17:00:30",0.7,"2019-12-14 17:37:30",2.926,0.216
"2019-12-14 19:00:00",4404,43.16,"2019-12-14 18:19:30",13.02,13.27,"2019-12-14 18:58:30",0,"2019-12-14 18:01:00",1005,29.38,29.83,"2019-12-14 18:15:30",28.78,"2019-12-14 19:00:00",76.33,79.68,"2019-12-14 19:00:00",72.84,"2019-12-14 18:15:30",39.37,39.44,"2019-12-14 18:28:30",39.23,"2019-12-14 18:59:00",34.93,35.14,"2019-12-14 18:59:00",34.65,"2019-12-14 18:06:30",34.38,34.4,"2019-12-14 18:06:00",34.31,"2019-12-14 18:04:30",33.76,33.78,"2019-12-14 18:26:30",33.72,"2019-12-14 18:36:00",33.57,33.67,"2019-12-14 18:08:00",33.48,"2019-12-14 18:31:00",33.15,33.2,"2019-12-14 18:04:30",33.05,"2019-12-14 18:04:00",8.98,9,"2019-12-14 18:56:00",8.97,"2019-12-14 18:03:30",22.76,22.8,"2019-12-14 18:57:30",22.73,"2019-12-14 18:05:30",15.73,15.74,"2019-12-14 18:12:00",15.72,"2019-12-14 18:01:00",14.19,14.2,"2019-12-14 18:05:30",14.19,"2019-12-14 18:45:00",24.48,24.49,"2019-12-14 18:03:00",24.46,"2019-12-14 18:19:30",23.66,23.67,"2019-12-14 18:03:00",23.64,"2019-12-14 18:20:00",10.1021,0,2.632,117.6,25.56,117,4.9,"2019-12-14 18:19:00",0,"2019-12-14 18:06:30",4.117,125.8,18.12,136,8.3,"2019-12-14 18:16:30",0.4,"2019-12-14 18:52:30",0.888,0
"2019-12-14 20:00:00",4405,45.85,"2019-12-14 19:00:30",12.98,13.2,"2019-12-14 19:59:30",0,"2019-12-14 19:10:00",1005,28.73,29.04,"2019-12-14 19:48:30",28.45,"2019-12-14 19:08:00",78.08,81.3,"2019-12-14 19:11:00",73.38,"2019-12-14 19:46:00",38.85,39.28,"2019-12-14 19:01:30",38.35,"2019-12-14 19:58:00",35.27,35.5,"2019-12-14 19:57:30",35.04,"2019-12-14 19:02:30",34.39,34.42,"2019-12-14 19:53:00",34.36,"2019-12-14 19:58:30",33.76,33.78,"2019-12-14 19:40:00",33.71,"2019-12-14 19:49:30",33.54,33.61,"2019-12-14 19:33:00",33.46,"2019-12-14 20:00:00",33.14,33.2,"2019-12-14 19:03:30",33.05,"2019-12-14 19:43:30",8.97,8.99,"2019-12-14 19:01:00",8.95,"2019-12-14 19:51:30",22.82,22.86,"2019-12-14 19:51:30",22.8,"2019-12-14 19:01:00",15.74,15.76,"2019-12-14 19:49:00",15.73,"2019-12-14 19:00:30",14.19,14.19,"2019-12-14 19:00:30",14.18,"2019-12-14 19:27:00",24.47,24.48,"2019-12-14 19:02:00",24.46,"2019-12-14 19:41:30",23.65,23.67,"2019-12-14 19:02:00",23.64,"2019-12-14 19:18:30",4.734981,0,2.664,114.4,25.1,120,5.2,"2019-12-14 19:46:00",0.4,"2019-12-14 19:30:30",4.317,122.4,16.45,136,8,"2019-12-14 19:58:00",1.7,"2019-12-14 19:01:00",0.416,0
"2019-12-14 21:00:00",4406,49.02,"2019-12-14 20:00:30",12.81,12.88,"2019-12-14 20:59:30",0,"2019-12-14 20:31:00",1006,28.1,28.73,"2019-12-14 20:03:30",27.46,"2019-12-14 20:47:00",78.96,83.2,"2019-12-14 20:50:00",75.39,"2019-12-14 20:02:00",37.85,38.42,"2019-12-14 20:02:30",37.17,"2019-12-14 21:00:00",35.51,35.72,"2019-12-14 20:58:30",35.39,"2019-12-14 20:02:00",34.46,34.6,"2019-12-14 20:48:00",34.38,"2019-12-14 20:06:30",33.76,33.76,"2019-12-14 20:00:30",33.71,"2019-12-14 20:13:30",33.53,33.62,"2019-12-14 20:14:30",33.48,"2019-12-14 20:24:30",33.12,33.2,"2019-12-14 20:03:00",33,"2019-12-14 20:39:30",8.91,8.95,"2019-12-14 20:00:30",8.86,"2019-12-14 20:57:30",22.87,22.9,"2019-12-14 20:44:00",22.82,"2019-12-14 20:02:30",15.75,15.77,"2019-12-14 20:44:30",15.75,"2019-12-14 20:02:30",14.18,14.19,"2019-12-14 20:01:30",14.18,"2019-12-14 20:12:00",24.47,24.48,"2019-12-14 20:01:30",24.46,"2019-12-14 20:11:00",23.65,23.67,"2019-12-14 20:04:00",23.64,"2019-12-14 20:07:00",0.8862121,0,2.271,116.8,23.12,117,4.5,"2019-12-14 20:28:00",0.5,"2019-12-14 20:06:30",3.745,121.7,15.58,113,7.3,"2019-12-14 20:11:00",1.2,"2019-12-14 20:01:00",0.087,0
"2019-12-14 22:00:00",4407,58.07,"2019-12-14 21:00:30",12.77,0.087,"2019-12-14 22:00:00",0,"2019-12-14 21:21:00",1006,27.11,27.75,"2019-12-14 21:03:30",26.61,"2019-12-14 21:22:00",84.8,86.9,"2019-12-14 21:21:00",82.3,"2019-12-14 21:02:00",36.55,37.22,"2019-12-14 21:00:30",35.87,"2019-12-14 21:56:00",35.68,35.75,"2019-12-14 21:10:00",35.58,"2019-12-14 21:08:00",34.6,34.71,"2019-12-14 21:58:00",34.55,"2019-12-14 21:01:00",33.75,33.76,"2019-12-14 21:00:30",33.71,"2019-12-14 21:10:30",33.52,33.56,"2019-12-14 21:10:00",33.48,"2019-12-14 21:01:00",33.1,33.2,"2019-12-14 21:30:30",33.02,"2019-12-14 21:09:00",8.82,8.88,"2019-12-14 21:01:00",8.76,"2019-12-14 21:59:00",22.89,22.9,"2019-12-14 21:14:30",22.87,"2019-12-14 21:05:30",15.76,15.77,"2019-12-14 21:48:00",15.75,"2019-12-14 21:03:30",14.18,14.19,"2019-12-14 21:08:00",14.18,"2019-12-14 21:01:00",24.47,24.47,"2019-12-14 21:07:00",24.46,"2019-12-14 21:47:30",23.66,23.67,"2019-12-14 21:26:30",23.64,"2019-12-14 21:15:30",0.06110433,0,2.777,118.9,21.03,185,5.6,"2019-12-14 21:10:30",0.3,"2019-12-14 22:00:00",4.57,129.2,18.74,153,9.2,"2019-12-14 21:05:00",1.6,"2019-12-14 21:29:00",0.011,0
"2019-12-14 23:00:00",4408,59.33,"2019-12-14 22:59:00",12.77,0.042,"2019-12-14 23:00:00",0,"2019-12-14 22:00:30",1007,27.35,27.51,"2019-12-14 22:55:00",27.2,"2019-12-14 22:02:30",82.2,83.1,"2019-12-14 22:34:30",80.6,"2019-12-14 22:49:00",35.35,35.92,"2019-12-14 22:00:30",34.86,"2019-12-14 23:00:00",35.66,35.75,"2019-12-14 22:12:00",35.55,"2019-12-14 22:49:00",34.73,34.81,"2019-12-14 22:30:30",34.6,"2019-12-14 22:08:00",33.75,33.78,"2019-12-14 22:11:30",33.73,"2019-12-14 22:03:30",33.53,33.56,"2019-12-14 22:02:00",33.48,"2019-12-14 22:20:00",33.09,33.18,"2019-12-14 22:26:30",32.98,"2019-12-14 22:39:00",8.73,8.77,"2019-12-14 22:05:00",8.69,"2019-12-14 22:54:30",22.9,22.92,"2019-12-14 23:00:00",22.87,"2019-12-14 22:37:00",15.77,15.78,"2019-12-14 22:06:30",15.76,"2019-12-14 22:15:30",14.18,14.19,"2019-12-14 22:14:30",14.18,"2019-12-14 22:07:00",24.46,24.47,"2019-12-14 22:32:30",24.46,"2019-12-14 22:01:00",23.66,23.67,"2019-12-14 22:01:30",23.64,"2019-12-14 22:02:30",0.0007732796,0,2.418,116.1,21.51,149,5.6,"2019-12-14 22:17:30",0.7,"2019-12-14 22:29:00",4.041,128.8,21.34,160,8.5,"2019-12-14 22:23:30",1,"2019-12-14 22:25:00",0.007,0
"2019-12-15 00:00:00",4409,59.06,"2019-12-14 23:53:30",12.76,0.041,"2019-12-14 23:41:30",0,"2019-12-14 23:00:30",1008,27.35,27.5,"2019-12-14 23:18:30",27.26,"2019-12-14 23:29:00",81.2,82.6,"2019-12-14 23:20:00",79.72,"2019-12-14 23:34:00",34.58,34.89,"2019-12-14 23:02:00",34.22,"2019-12-14 23:56:00",35.51,35.68,"2019-12-14 23:01:00",35.39,"2019-12-15 00:00:00",34.8,34.83,"2019-12-14 23:51:30",34.77,"2019-12-14 23:00:30",33.76,33.78,"2019-12-14 23:28:30",33.72,"2019-12-14 23:24:30",33.52,33.53,"2019-12-14 23:00:30",33.44,"2019-12-14 23:32:30",33.08,33.18,"2019-12-14 23:12:00",32.98,"2019-12-14 23:47:00",8.66,8.69,"2019-12-14 23:01:30",8.63,"2019-12-14 23:51:30",22.89,22.92,"2019-12-14 23:02:30",22.86,"2019-12-14 23:58:00",15.78,15.79,"2019-12-14 23:50:00",15.76,"2019-12-14 23:00:30",14.18,14.19,"2019-12-14 23:09:00",14.18,"2019-12-14 23:00:30",24.46,24.47,"2019-12-14 23:02:00",24.45,"2019-12-14 23:43:30",23.66,23.67,"2019-12-14 23:11:00",23.64,"2019-12-14 23:01:00",0.0004929143,0,2.812,118,26.44,109,7.5,"2019-12-14 23:43:30",0.3,"2019-12-14 23:02:00",4.574,124.1,16.96,133,10.6,"2019-12-14 23:22:00",2,"2019-12-14 23:14:00",0.011,0
"2019-12-15 01:00:00",4410,59.1,"2019-12-15 00:01:30",12.75,0.04,"2019-12-15 00:39:30",0,"2019-12-15 00:00:30",1008,27.18,27.36,"2019-12-15 00:03:30",27,"2019-12-15 00:59:00",81.1,82.1,"2019-12-15 00:25:30",79.82,"2019-12-15 00:02:00",33.96,34.24,"2019-12-15 00:00:30",33.61,"2019-12-15 00:59:00",35.36,35.53,"2019-12-15 00:00:30",35.23,"2019-12-15 00:37:00",34.81,34.89,"2019-12-15 00:52:30",34.77,"2019-12-15 00:17:30",33.76,33.78,"2019-12-15 00:14:00",33.7,"2019-12-15 00:48:00",33.52,33.56,"2019-12-15 00:18:00",33.48,"2019-12-15 00:18:30",33.06,33.15,"2019-12-15 00:55:00",33,"2019-12-15 00:29:30",8.61,8.64,"2019-12-15 00:00:30",8.58,"2019-12-15 00:57:00",22.86,22.89,"2019-12-15 00:15:30",22.83,"2019-12-15 00:59:00",15.79,15.8,"2019-12-15 00:52:30",15.78,"2019-12-15 00:10:30",14.19,14.19,"2019-12-15 00:14:00",14.18,"2019-12-15 00:08:00",24.46,24.47,"2019-12-15 00:59:30",24.45,"2019-12-15 00:11:00",23.66,23.67,"2019-12-15 00:44:00",23.64,"2019-12-15 00:03:30",0.0005065404,0,2.858,112.9,22.29,124,6.1,"2019-12-15 00:04:30",1.2,"2019-12-15 00:18:30",4.435,121.3,15.21,133,10.9,"2019-12-15 00:30:00",1,"2019-12-15 00:42:00",0.012,0
"2019-12-15 02:00:00",4411,59.85,"2019-12-15 01:02:00",12.73,0.042,"2019-12-15 01:03:00",0,"2019-12-15 01:00:30",1008,27,27.17,"2019-12-15 01:48:30",26.87,"2019-12-15 01:16:00",81.2,83.1,"2019-12-15 01:13:30",79.22,"2019-12-15 01:43:00",33.36,33.69,"2019-12-15 01:01:00",33.02,"2019-12-15 01:59:30",35.16,35.34,"2019-12-15 01:00:30",35.04,"2019-12-15 01:42:30",34.84,34.94,"2019-12-15 01:54:00",34.79,"2019-12-15 01:01:30",33.76,33.78,"2019-12-15 01:23:30",33.72,"2019-12-15 01:22:30",33.52,33.53,"2019-12-15 01:00:30",33.46,"2019-12-15 01:35:00",33.05,33.15,"2019-12-15 01:11:30",32.98,"2019-12-15 01:16:00",8.56,8.59,"2019-12-15 01:00:30",8.54,"2019-12-15 01:52:30",22.83,22.86,"2019-12-15 01:13:00",22.8,"2019-12-15 01:52:30",15.8,15.81,"2019-12-15 01:27:00",15.78,"2019-12-15 01:54:30",14.19,14.2,"2019-12-15 01:41:30",14.19,"2019-12-15 01:00:30",24.46,24.47,"2019-12-15 01:50:30",24.45,"2019-12-15 01:03:00",23.66,23.67,"2019-12-15 01:01:30",23.64,"2019-12-15 01:47:00",0.00050156,0,2.914,115.6,22.34,90,6.3,"2019-12-15 01:35:00",1,"2019-12-15 01:41:00",4.583,122.8,16.46,123,9.2,"2019-12-15 01:24:00",1.2,"2019-12-15 01:09:00",0.012,0
"2019-12-15 03:00:00",4412,60.22,"2019-12-15 02:05:30",12.72,0.041,"2019-12-15 02:23:00",0,"2019-12-15 02:00:30",1007,26.9,27.04,"2019-12-15 02:03:30",26.81,"2019-12-15 02:58:00",81.5,82.2,"2019-12-15 02:24:30",80.5,"2019-12-15 02:04:00",32.85,33.09,"2019-12-15 02:02:30",32.56,"2019-12-15 02:57:00",34.98,35.14,"2019-12-15 02:01:00",34.86,"2019-12-15 02:36:30",34.86,34.94,"2019-12-15 02:02:00",34.77,"2019-12-15 02:40:30",33.76,33.79,"2019-12-15 02:31:00",33.72,"2019-12-15 02:15:00",33.52,33.53,"2019-12-15 02:00:30",33.49,"2019-12-15 02:06:00",33.05,33.15,"2019-12-15 02:20:30",32.96,"2019-12-15 02:32:30",8.52,8.55,"2019-12-15 02:01:30",8.49,"2019-12-15 02:58:00",22.79,22.81,"2019-12-15 02:02:30",22.76,"2019-12-15 02:59:00",15.8,15.81,"2019-12-15 02:07:00",15.78,"2019-12-15 02:17:30",14.2,14.2,"2019-12-15 02:57:30",14.19,"2019-12-15 02:02:00",24.45,24.46,"2019-12-15 02:08:30",24.45,"2019-12-15 02:00:30",23.65,23.66,"2019-12-15 02:04:00",23.64,"2019-12-15 02:47:30",0.0003793034,0,2.826,112.8,23.92,102,6.2,"2019-12-15 02:25:00",0.4,"2019-12-15 02:15:00",4.255,122,17.17,118,9.2,"2019-12-15 02:57:00",0.7,"2019-12-15 02:29:30",0.011,0
"2019-12-15 04:00:00",4413,60.3,"2019-12-15 03:15:00",12.71,0.043,"2019-12-15 03:07:00",0,"2019-12-15 03:00:30",1006,26.83,26.97,"2019-12-15 03:03:30",26.74,"2019-12-15 03:57:30",80.7,82.2,"2019-12-15 03:13:00",79.36,"2019-12-15 03:31:00",32.44,32.66,"2019-12-15 03:11:00",32.14,"2019-12-15 03:59:00",34.75,34.95,"2019-12-15 03:01:00",34.64,"2019-12-15 03:22:00",34.82,34.91,"2019-12-15 03:13:30",34.77,"2019-12-15 03:05:30",33.76,33.79,"2019-12-15 03:12:30",33.72,"2019-12-15 03:02:00",33.52,33.56,"2019-12-15 03:29:00",33.48,"2019-12-15 03:07:00",33.04,33.13,"2019-12-15 03:01:00",32.97,"2019-12-15 03:32:00",8.48,8.51,"2019-12-15 03:01:30",8.46,"2019-12-15 03:53:30",22.76,22.79,"2019-12-15 03:01:00",22.72,"2019-12-15 03:58:00",15.8,15.81,"2019-12-15 03:32:30",15.79,"2019-12-15 03:55:00",14.2,14.2,"2019-12-15 03:02:30",14.19,"2019-12-15 03:09:00",24.45,24.46,"2019-12-15 03:06:30",24.44,"2019-12-15 03:46:00",23.65,23.67,"2019-12-15 03:11:00",23.64,"2019-12-15 03:47:30",0.0003299857,0,2.832,112.2,22.49,91,6.2,"2019-12-15 03:19:30",1.1,"2019-12-15 03:48:30",4.437,118.7,16.58,96,9.1,"2019-12-15 03:46:00",0.7,"2019-12-15 03:14:30",0.012,0
"2019-12-15 05:00:00",4414,60.24,"2019-12-15 04:44:30",12.69,0.042,"2019-12-15 04:18:00",0,"2019-12-15 04:00:30",1006,26.8,26.93,"2019-12-15 04:03:30",26.74,"2019-12-15 04:45:00",81.2,82.3,"2019-12-15 04:35:00",79.3,"2019-12-15 04:00:30",32.1,32.26,"2019-12-15 04:05:00",31.93,"2019-12-15 04:49:30",34.53,34.71,"2019-12-15 04:03:00",34.33,"2019-12-15 04:53:30",34.81,34.87,"2019-12-15 04:01:00",34.79,"2019-12-15 04:03:30",33.76,33.84,"2019-12-15 04:52:00",33.72,"2019-12-15 04:26:30",33.52,33.53,"2019-12-15 04:00:30",33.44,"2019-12-15 04:50:30",33.02,33.1,"2019-12-15 04:58:00",32.96,"2019-12-15 04:22:30",8.45,8.48,"2019-12-15 04:02:00",8.42,"2019-12-15 04:59:30",22.72,22.75,"2019-12-15 04:14:00",22.69,"2019-12-15 04:51:30",15.79,15.8,"2019-12-15 04:00:30",15.78,"2019-12-15 04:50:30",14.2,14.2,"2019-12-15 04:16:30",14.19,"2019-12-15 04:15:30",24.45,24.46,"2019-12-15 04:20:30",24.45,"2019-12-15 04:00:30",23.65,23.66,"2019-12-15 04:02:00",23.64,"2019-12-15 04:28:30",0.0002261912,0,2.763,114.4,23.65,83,5.3,"2019-12-15 04:49:00",0.4,"2019-12-15 04:15:00",4.502,123.5,17.48,140,8,"2019-12-15 04:42:00",0.6,"2019-12-15 04:18:00",0.01,0
"2019-12-15 06:00:00",4415,60.17,"2019-12-15 05:40:30",12.67,0.042,"2019-12-15 05:29:00",0,"2019-12-15 05:00:30",1005,26.8,26.91,"2019-12-15 05:33:30",26.68,"2019-12-15 05:02:30",81,82,"2019-12-15 05:40:00",79.31,"2019-12-15 05:49:00",31.84,32.02,"2019-12-15 05:00:30",31.7,"2019-12-15 05:59:30",34.3,34.44,"2019-12-15 05:03:00",34.22,"2019-12-15 05:15:00",34.8,34.81,"2019-12-15 05:00:30",34.75,"2019-12-15 05:31:00",33.77,33.84,"2019-12-15 05:48:00",33.72,"2019-12-15 05:06:00",33.52,33.56,"2019-12-15 05:55:00",33.48,"2019-12-15 05:10:00",33.02,33.1,"2019-12-15 05:20:00",32.97,"2019-12-15 05:20:30",8.42,8.44,"2019-12-15 05:02:30",8.41,"2019-12-15 05:57:00",22.68,22.73,"2019-12-15 05:03:30",22.64,"2019-12-15 05:56:30",15.78,15.79,"2019-12-15 05:01:00",15.77,"2019-12-15 05:47:00",14.2,14.21,"2019-12-15 05:08:30",14.19,"2019-12-15 05:36:00",24.45,24.46,"2019-12-15 05:02:00",24.45,"2019-12-15 05:00:30",23.65,23.66,"2019-12-15 05:05:00",23.63,"2019-12-15 05:22:00",0.0001567687,0,2.902,118.1,22.94,111,5.6,"2019-12-15 05:01:30",1.3,"2019-12-15 05:45:30",4.614,123.5,17.13,104,8.6,"2019-12-15 05:06:00",1.3,"2019-12-15 05:04:30",0.012,0.001
"2019-12-15 07:00:00",4416,60.28,"2019-12-15 06:00:30",12.66,0.046,"2019-12-15 06:53:00",0,"2019-12-15 06:00:30",1005,26.78,26.89,"2019-12-15 06:03:30",26.68,"2019-12-15 06:59:30",80.2,81.6,"2019-12-15 06:42:00",78.51,"2019-12-15 06:17:00",31.59,31.83,"2019-12-15 06:01:00",31.35,"2019-12-15 06:58:00",34.11,34.29,"2019-12-15 06:03:00",33.97,"2019-12-15 06:56:30",34.75,34.81,"2019-12-15 06:01:00",34.6,"2019-12-15 06:48:30",33.77,33.84,"2019-12-15 06:05:30",33.74,"2019-12-15 06:06:00",33.53,33.54,"2019-12-15 06:32:30",33.48,"2019-12-15 06:02:00",33.02,33.1,"2019-12-15 06:53:00",32.98,"2019-12-15 06:15:30",8.41,8.42,"2019-12-15 06:13:00",8.39,"2019-12-15 06:45:30",22.64,22.68,"2019-12-15 06:06:30",22.61,"2019-12-15 06:48:30",15.77,15.79,"2019-12-15 06:40:00",15.76,"2019-12-15 06:34:30",14.2,14.21,"2019-12-15 06:00:30",14.19,"2019-12-15 06:51:00",24.45,24.46,"2019-12-15 06:03:00",24.45,"2019-12-15 06:00:30",23.65,23.66,"2019-12-15 06:01:30",23.63,"2019-12-15 06:51:30",0.0001395302,0,2.903,112.7,21.95,95,5.9,"2019-12-15 06:13:00",0.7,"2019-12-15 06:56:30",5.035,119.5,16.99,125,10.4,"2019-12-15 06:26:30",1.6,"2019-12-15 06:11:00",0.041,0.307
"2019-12-15 08:00:00",4417,60.41,"2019-12-15 07:02:00",12.66,0.041,"2019-12-15 07:46:00",0,"2019-12-15 07:00:30",1005,26.75,26.89,"2019-12-15 07:48:30",26.67,"2019-12-15 07:06:00",79.14,81.1,"2019-12-15 07:28:30",77.6,"2019-12-15 07:52:30",31.36,31.44,"2019-12-15 07:05:30",31.2,"2019-12-15 07:58:00",33.9,34,"2019-12-15 07:03:30",33.78,"2019-12-15 07:55:30",34.62,34.71,"2019-12-15 07:01:00",34.57,"2019-12-15 07:23:30",33.77,33.81,"2019-12-15 07:11:30",33.72,"2019-12-15 07:48:30",33.53,33.53,"2019-12-15 07:00:30",33.48,"2019-12-15 07:11:30",33.02,33.1,"2019-12-15 07:05:00",32.96,"2019-12-15 07:56:00",8.39,8.41,"2019-12-15 07:07:00",8.37,"2019-12-15 07:53:30",22.6,22.64,"2019-12-15 07:00:30",22.57,"2019-12-15 07:51:00",15.77,15.78,"2019-12-15 07:01:30",15.76,"2019-12-15 07:23:30",14.2,14.2,"2019-12-15 07:01:00",14.19,"2019-12-15 07:08:00",24.45,24.46,"2019-12-15 07:07:00",24.45,"2019-12-15 07:00:30",23.65,23.66,"2019-12-15 07:45:00",23.64,"2019-12-15 07:08:30",0.0001609892,0,3.192,111.6,22.36,100,9.3,"2019-12-15 07:23:30",0,"2019-12-15 07:42:30",5.031,118.6,17.88,118,9.5,"2019-12-15 07:11:00",0.6,"2019-12-15 07:43:30",0.047,1.118
"2019-12-15 09:00:00",4418,60.76,"2019-12-15 08:10:30",12.66,0.042,"2019-12-15 08:01:00",0,"2019-12-15 08:00:30",1006,26.73,26.88,"2019-12-15 08:00:30",26.61,"2019-12-15 08:59:30",78.17,79.94,"2019-12-15 08:59:30",75.97,"2019-12-15 08:17:00",31.14,31.28,"2019-12-15 08:01:00",30.96,"2019-12-15 08:52:00",33.71,33.89,"2019-12-15 08:01:30",33.58,"2019-12-15 08:58:30",34.56,34.6,"2019-12-15 08:01:30",34.4,"2019-12-15 08:57:00",33.76,33.79,"2019-12-15 08:00:30",33.7,"2019-12-15 08:40:00",33.53,33.54,"2019-12-15 08:24:30",33.48,"2019-12-15 08:01:30",33.02,33.15,"2019-12-15 08:03:00",32.98,"2019-12-15 08:01:00",8.37,8.39,"2019-12-15 08:04:30",8.36,"2019-12-15 08:41:00",22.57,22.6,"2019-12-15 08:01:00",22.54,"2019-12-15 08:49:30",15.75,15.76,"2019-12-15 08:09:00",15.74,"2019-12-15 08:59:30",14.2,14.2,"2019-12-15 08:02:30",14.19,"2019-12-15 08:45:30",24.45,24.46,"2019-12-15 08:02:00",24.45,"2019-12-15 08:01:30",23.65,23.66,"2019-12-15 08:23:00",23.64,"2019-12-15 08:38:00",0.02063632,0,2.808,112.8,21.71,84,6.6,"2019-12-15 08:31:00",0.8,"2019-12-15 08:53:00",4.493,121.2,16.95,107,9.2,"2019-12-15 08:27:00",1.2,"2019-12-15 08:04:00",0.048,1.936
"2019-12-15 10:00:00",4419,60.17,"2019-12-15 09:59:30",12.65,12.74,"2019-12-15 09:24:30",0,"2019-12-15 09:00:30",1006,26.81,27,"2019-12-15 09:55:00",26.54,"2019-12-15 09:02:30",77.08,79.22,"2019-12-15 09:00:30",74.42,"2019-12-15 09:16:00",30.94,31.02,"2019-12-15 09:07:30",30.77,"2019-12-15 09:57:00",33.52,33.69,"2019-12-15 09:02:00",33.43,"2019-12-15 09:50:00",34.41,34.58,"2019-12-15 09:03:00",34.36,"2019-12-15 09:48:00",33.76,33.79,"2019-12-15 09:04:30",33.69,"2019-12-15 09:31:30",33.52,33.54,"2019-12-15 09:45:30",33.46,"2019-12-15 09:57:00",33.02,33.11,"2019-12-15 09:20:00",32.94,"2019-12-15 09:01:00",8.35,8.37,"2019-12-15 09:01:30",8.34,"2019-12-15 09:38:30",22.54,22.57,"2019-12-15 09:04:00",22.5,"2019-12-15 09:59:00",15.75,15.76,"2019-12-15 09:03:30",15.74,"2019-12-15 09:47:30",14.19,14.2,"2019-12-15 09:19:30",14.18,"2019-12-15 09:42:30",24.45,24.46,"2019-12-15 09:03:00",24.44,"2019-12-15 09:53:30",23.65,23.66,"2019-12-15 09:03:00",23.64,"2019-12-15 09:13:00",1.044975,0,2.611,115.3,25.22,110,5.3,"2019-12-15 09:18:00",0.9,"2019-12-15 09:55:30",4.541,122,18.46,133,8.3,"2019-12-15 09:02:00",0.8,"2019-12-15 09:20:30",0.234,2.627
"2019-12-15 11:00:00",4420,56.59,"2019-12-15 11:00:00",12.95,15.47,"2019-12-15 10:03:30",0.25,"2019-12-15 10:00:30",1007,27.37,27.93,"2019-12-15 11:00:00",27,"2019-12-15 10:02:30",76.95,78.43,"2019-12-15 10:07:30",74.47,"2019-12-15 11:00:00",30.92,31.04,"2019-12-15 11:00:00",30.77,"2019-12-15 10:09:00",33.37,33.51,"2019-12-15 10:02:00",33.24,"2019-12-15 10:55:30",34.39,34.4,"2019-12-15 10:00:30",34.34,"2019-12-15 10:45:30",33.76,33.78,"2019-12-15 10:33:00",33.72,"2019-12-15 10:08:30",33.52,33.56,"2019-12-15 10:16:00",33.46,"2019-12-15 10:27:00",33.02,33.13,"2019-12-15 10:05:30",32.96,"2019-12-15 10:12:00",8.35,8.37,"2019-12-15 10:58:30",8.34,"2019-12-15 10:19:00",22.5,22.52,"2019-12-15 10:05:30",22.48,"2019-12-15 10:23:00",15.73,15.74,"2019-12-15 10:00:30",15.71,"2019-12-15 10:50:30",14.19,14.19,"2019-12-15 10:04:00",14.18,"2019-12-15 10:35:00",24.45,24.46,"2019-12-15 10:18:00",24.45,"2019-12-15 10:00:30",23.65,23.66,"2019-12-15 10:26:30",23.64,"2019-12-15 10:05:30",3.633592,0,2.592,112.9,21.13,137,6.4,"2019-12-15 10:13:00",0.9,"2019-12-15 10:06:00",4.403,124.7,17.22,87,9,"2019-12-15 10:26:00",1.4,"2019-12-15 10:28:30",0.701,3.111
"2019-12-15 12:00:00",4421,51.35,"2019-12-15 11:59:00",13.42,15.79,"2019-12-15 11:14:30",0.296,"2019-12-15 12:00:00",1007,28.37,29.17,"2019-12-15 12:00:00",27.92,"2019-12-15 11:17:30",72.79,75.89,"2019-12-15 11:20:00",69.64,"2019-12-15 11:49:00",31.44,31.84,"2019-12-15 11:59:00",30.97,"2019-12-15 11:02:00",33.2,33.3,"2019-12-15 11:00:30",33.06,"2019-12-15 11:53:30",34.29,34.4,"2019-12-15 11:00:30",34.19,"2019-12-15 11:40:30",33.76,33.78,"2019-12-15 11:16:00",33.72,"2019-12-15 11:05:00",33.53,33.53,"2019-12-15 11:01:00",33.46,"2019-12-15 11:59:00",33.01,33.07,"2019-12-15 11:15:00",32.96,"2019-12-15 11:13:00",8.38,8.42,"2019-12-15 11:57:30",8.36,"2019-12-15 11:05:00",22.47,22.49,"2019-12-15 11:01:30",22.45,"2019-12-15 11:30:00",15.72,15.73,"2019-12-15 11:02:00",15.71,"2019-12-15 11:18:30",14.18,14.19,"2019-12-15 11:00:30",14.17,"2019-12-15 11:41:30",24.45,24.46,"2019-12-15 11:58:30",24.44,"2019-12-15 11:07:00",23.65,23.66,"2019-12-15 11:00:30",23.64,"2019-12-15 11:09:30",7.302926,0,2.818,116.7,24.64,156,5.3,"2019-12-15 11:32:00",0.3,"2019-12-15 11:43:00",4.479,122,20.07,130,9.3,"2019-12-15 11:26:00",1.1,"2019-12-15 11:45:30",1.433,3.357
"2019-12-15 13:00:00",4422,48.36,"2019-12-15 12:26:00",13.4,19.67,"2019-12-15 12:23:30",0.274,"2019-12-15 12:46:00",1007,29.17,29.44,"2019-12-15 12:45:30",28.78,"2019-12-15 12:57:30",69.59,72.25,"2019-12-15 12:37:00",67.16,"2019-12-15 12:17:30",32.55,33.24,"2019-12-15 12:57:00",31.88,"2019-12-15 12:01:30",33.09,33.15,"2019-12-15 12:02:30",33.04,"2019-12-15 12:34:30",34.19,34.22,"2019-12-15 12:00:30",34.09,"2019-12-15 13:00:00",33.75,33.78,"2019-12-15 12:13:00",33.7,"2019-12-15 12:20:30",33.52,33.53,"2019-12-15 12:00:30",33.48,"2019-12-15 12:05:00",33.01,33.15,"2019-12-15 12:01:30",32.94,"2019-12-15 12:04:00",8.46,8.52,"2019-12-15 13:00:00",8.41,"2019-12-15 12:01:00",22.45,22.47,"2019-12-15 12:01:30",22.43,"2019-12-15 12:55:30",15.71,15.72,"2019-12-15 12:00:30",15.7,"2019-12-15 12:42:30",14.17,14.18,"2019-12-15 12:00:30",14.17,"2019-12-15 12:30:00",24.45,24.46,"2019-12-15 12:20:30",24.44,"2019-12-15 12:14:30",23.65,23.66,"2019-12-15 12:36:30",23.64,"2019-12-15 12:54:30",11.26904,0,2.825,117.6,24.61,138,6.2,"2019-12-15 12:03:00",0.8,"2019-12-15 12:02:00",4.705,123.5,17.55,136,9,"2019-12-15 12:09:00",1.5,"2019-12-15 12:01:30",2.239,3.34
"2019-12-15 14:00:00",4423,48.69,"2019-12-15 13:50:00",13.14,16.82,"2019-12-15 13:44:00",0,"2019-12-15 13:45:30",1007,29.42,29.96,"2019-12-15 13:57:00",28.91,"2019-12-15 13:01:30",65.68,69.83,"2019-12-15 13:02:00",63,"2019-12-15 13:24:30",33.79,34.44,"2019-12-15 13:59:00",33.16,"2019-12-15 13:02:00",33.09,33.13,"2019-12-15 13:53:00",33.04,"2019-12-15 13:22:30",34.08,34.19,"2019-12-15 13:05:30",33.97,"2019-12-15 13:54:30",33.73,33.78,"2019-12-15 13:01:30",33.62,"2019-12-15 13:52:30",33.52,33.53,"2019-12-15 13:01:00",33.46,"2019-12-15 13:24:30",33.01,33.07,"2019-12-15 13:07:00",32.94,"2019-12-15 13:31:30",8.57,8.62,"2019-12-15 13:57:00",8.52,"2019-12-15 13:00:30",22.44,22.45,"2019-12-15 13:53:00",22.43,"2019-12-15 13:02:00",15.7,15.71,"2019-12-15 13:04:30",15.68,"2019-12-15 13:35:30",14.17,14.18,"2019-12-15 13:23:00",14.16,"2019-12-15 13:53:00",24.45,24.46,"2019-12-15 13:03:30",24.44,"2019-12-15 13:52:00",23.65,23.67,"2019-12-15 13:02:30",23.64,"2019-12-15 13:06:00",12.36556,0,2.938,121.1,25.37,50,5.8,"2019-12-15 13:09:00",1.1,"2019-12-15 13:52:00",4.52,124.6,17.47,128,8.1,"2019-12-15 13:25:00",1.5,"2019-12-15 13:59:30",2.463,3.069
"2019-12-15 15:00:00",4424,46.95,"2019-12-15 14:59:00",13.41,20,"2019-12-15 14:05:00",0.125,"2019-12-15 14:54:30",1006,29.66,30.15,"2019-12-15 14:02:00",29.11,"2019-12-15 15:00:00",66.55,69.43,"2019-12-15 15:00:00",63.74,"2019-12-15 14:04:00",35.02,35.71,"2019-12-15 14:59:00",34.44,"2019-12-15 14:00:30",33.21,33.3,"2019-12-15 14:25:00",33.06,"2019-12-15 14:08:30",33.99,34.04,"2019-12-15 14:02:00",33.95,"2019-12-15 14:01:30",33.66,33.76,"2019-12-15 14:05:00",33.54,"2019-12-15 14:54:00",33.52,33.53,"2019-12-15 14:00:30",33.48,"2019-12-15 14:24:30",33.01,33.07,"2019-12-15 14:55:30",32.94,"2019-12-15 14:24:00",8.67,8.73,"2019-12-15 14:56:00",8.61,"2019-12-15 14:00:30",22.44,22.46,"2019-12-15 14:08:00",22.42,"2019-12-15 14:26:00",15.69,15.7,"2019-12-15 14:00:30",15.67,"2019-12-15 14:57:30",14.17,14.18,"2019-12-15 14:01:00",14.16,"2019-12-15 14:54:00",24.44,24.45,"2019-12-15 14:00:30",24.44,"2019-12-15 14:12:00",23.65,23.66,"2019-12-15 14:05:00",23.64,"2019-12-15 14:25:00",14.48003,0,3.036,118.2,25.54,121,5.8,"2019-12-15 14:50:30",1.1,"2019-12-15 14:00:30",4.845,125.1,17.6,133,8.9,"2019-12-15 14:28:00",0.6,"2019-12-15 14:08:30",2.882,2.546
"2019-12-15 16:00:00",4425,42.69,"2019-12-15 15:58:00",13.38,19.99,"2019-12-15 15:59:30",0.086,"2019-12-15 15:45:30",1006,29.87,30.75,"2019-12-15 15:48:00",28.97,"2019-12-15 15:02:00",67.33,70.38,"2019-12-15 15:05:00",64.72,"2019-12-15 15:31:00",36.32,37.16,"2019-12-15 15:59:30",35.69,"2019-12-15 15:02:00",33.43,33.51,"2019-12-15 15:23:30",33.23,"2019-12-15 15:09:00",33.98,33.99,"2019-12-15 15:00:30",33.93,"2019-12-15 15:51:30",33.57,33.71,"2019-12-15 15:01:30",33.51,"2019-12-15 15:57:30",33.53,33.53,"2019-12-15 15:00:30",33.48,"2019-12-15 15:17:30",33.01,33.1,"2019-12-15 15:41:30",32.96,"2019-12-15 15:09:30",8.79,8.87,"2019-12-15 15:57:30",8.73,"2019-12-15 15:00:30",22.47,22.49,"2019-12-15 15:55:00",22.45,"2019-12-15 15:05:00",15.67,15.68,"2019-12-15 15:00:30",15.66,"2019-12-15 15:34:30",14.17,14.18,"2019-12-15 15:03:00",14.16,"2019-12-15 15:40:00",24.44,24.46,"2019-12-15 15:07:30",24.43,"2019-12-15 15:37:00",23.65,23.66,"2019-12-15 15:10:00",23.64,"2019-12-15 15:00:30",19.80581,0,3.242,111.6,26.32,94,6.9,"2019-12-15 15:39:30",0.8,"2019-12-15 15:58:00",4.968,125.7,17.75,134,9.4,"2019-12-15 15:16:00",2.2,"2019-12-15 15:14:00",3.92,1.833
"2019-12-15 17:00:00",4426,42.8,"2019-12-15 16:00:30",13.01,16.41,"2019-12-15 16:52:00",0,"2019-12-15 16:15:30",1005,29.82,30.39,"2019-12-15 16:18:00",29.43,"2019-12-15 16:32:00",67.69,69.45,"2019-12-15 16:54:30",64.89,"2019-12-15 16:18:00",37.76,38.38,"2019-12-15 16:59:00",37.08,"2019-12-15 16:04:30",33.71,33.92,"2019-12-15 16:49:00",33.47,"2019-12-15 16:02:30",33.97,33.99,"2019-12-15 16:01:00",33.88,"2019-12-15 16:30:00",33.55,33.58,"2019-12-15 16:02:00",33.51,"2019-12-15 16:35:00",33.52,33.53,"2019-12-15 16:01:00",33.46,"2019-12-15 16:56:30",33,33.07,"2019-12-15 16:30:30",32.96,"2019-12-15 16:27:30",8.93,8.99,"2019-12-15 17:00:00",8.85,"2019-12-15 16:01:00",22.51,22.53,"2019-12-15 16:41:00",22.49,"2019-12-15 16:09:30",15.66,15.67,"2019-12-15 16:00:30",15.66,"2019-12-15 16:38:30",14.16,14.16,"2019-12-15 16:01:00",14.15,"2019-12-15 16:39:30",24.43,24.44,"2019-12-15 16:04:30",24.43,"2019-12-15 16:42:30",23.65,23.65,"2019-12-15 16:01:00",23.64,"2019-12-15 16:00:30",17.12,0,2.91,120.6,22.37,98,6.4,"2019-12-15 16:50:00",0.9,"2019-12-15 16:01:00",4.665,126.4,18.26,119,8.3,"2019-12-15 16:50:00",1.5,"2019-12-15 16:48:30",3.421,1.008
"2019-12-15 18:00:00",4427,42.88,"2019-12-15 17:10:00",13.02,14.56,"2019-12-15 17:47:00",0,"2019-12-15 17:48:30",1005,29.43,30.04,"2019-12-15 17:03:30",28.71,"2019-12-15 17:52:30",67.42,70.64,"2019-12-15 17:56:00",64.71,"2019-12-15 17:19:00",38.74,38.98,"2019-12-15 17:45:00",38.32,"2019-12-15 17:00:30",34.09,34.33,"2019-12-15 17:53:30",33.88,"2019-12-15 17:01:30",33.97,33.99,"2019-12-15 17:00:30",33.91,"2019-12-15 17:05:00",33.55,33.58,"2019-12-15 17:32:30",33.49,"2019-12-15 17:49:30",33.5,33.53,"2019-12-15 17:01:30",33.4,"2019-12-15 17:52:00",33,33.03,"2019-12-15 17:28:00",32.88,"2019-12-15 17:11:00",9.03,9.06,"2019-12-15 17:52:30",8.98,"2019-12-15 17:01:00",22.56,22.59,"2019-12-15 17:47:30",22.53,"2019-12-15 17:01:00",15.66,15.67,"2019-12-15 17:08:30",15.66,"2019-12-15 17:01:30",14.15,14.16,"2019-12-15 17:00:30",14.15,"2019-12-15 17:31:30",24.43,24.45,"2019-12-15 17:46:30",24.42,"2019-12-15 17:57:00",23.65,23.66,"2019-12-15 17:11:00",23.64,"2019-12-15 17:01:00",12.81917,0,3.092,118.6,23.14,121,5.9,"2019-12-15 17:09:00",0,"2019-12-15 17:49:30",4.774,125.4,18.64,133,9.4,"2019-12-15 17:50:00",1.9,"2019-12-15 17:42:30",2.54,0.222
"2019-12-15 19:00:00",4428,45.01,"2019-12-15 18:29:00",12.97,15.42,"2019-12-15 18:02:00",0,"2019-12-15 18:35:00",1005,28.96,29.63,"2019-12-15 18:08:30",28.45,"2019-12-15 19:00:00",68.86,71.16,"2019-12-15 18:40:00",66.59,"2019-12-15 18:09:00",38.84,38.98,"2019-12-15 18:16:30",38.61,"2019-12-15 19:00:00",34.48,34.74,"2019-12-15 18:49:00",34.26,"2019-12-15 18:07:00",33.98,34.01,"2019-12-15 18:54:00",33.96,"2019-12-15 18:02:30",33.52,33.55,"2019-12-15 18:00:30",33.42,"2019-12-15 18:46:30",33.48,33.53,"2019-12-15 18:01:00",33.38,"2019-12-15 18:45:30",32.99,33.02,"2019-12-15 18:05:30",32.96,"2019-12-15 18:19:30",9.06,9.08,"2019-12-15 18:35:00",9.05,"2019-12-15 18:58:00",22.63,22.66,"2019-12-15 18:38:30",22.59,"2019-12-15 18:01:30",15.66,15.67,"2019-12-15 18:00:30",15.66,"2019-12-15 18:01:00",14.15,14.16,"2019-12-15 18:03:30",14.13,"2019-12-15 18:36:30",24.43,24.44,"2019-12-15 18:03:00",24.41,"2019-12-15 18:53:00",23.64,23.65,"2019-12-15 18:02:30",23.64,"2019-12-15 18:08:00",8.757525,0,2.684,113.7,23.72,132,5.4,"2019-12-15 18:05:30",0.8,"2019-12-15 18:55:00",4.254,124.8,19.36,162,7.7,"2019-12-15 18:46:00",1.3,"2019-12-15 18:14:00",0.77,0
"2019-12-15 20:00:00",4429,48.65,"2019-12-15 19:23:30",13.01,13.24,"2019-12-15 19:55:00",0,"2019-12-15 19:26:30",1005,28.45,28.92,"2019-12-15 19:18:30",28.12,"2019-12-15 19:56:30",71.51,73.7,"2019-12-15 19:40:30",68.89,"2019-12-15 19:02:00",38.29,38.74,"2019-12-15 19:00:30",37.9,"2019-12-15 19:53:30",34.86,35.11,"2019-12-15 19:58:30",34.63,"2019-12-15 19:05:30",34,34.1,"2019-12-15 19:59:30",33.99,"2019-12-15 19:00:30",33.48,33.55,"2019-12-15 19:20:30",33.37,"2019-12-15 19:34:00",33.44,33.53,"2019-12-15 19:08:00",33.31,"2019-12-15 19:50:30",32.99,33.05,"2019-12-15 19:00:30",32.94,"2019-12-15 19:42:00",9.04,9.06,"2019-12-15 19:02:00",9,"2019-12-15 19:59:00",22.69,22.73,"2019-12-15 19:55:00",22.65,"2019-12-15 19:02:00",15.68,15.69,"2019-12-15 19:50:00",15.67,"2019-12-15 19:00:30",14.15,14.16,"2019-12-15 19:22:30",14.14,"2019-12-15 19:04:00",24.43,24.45,"2019-12-15 19:00:30",24.41,"2019-12-15 19:09:00",23.64,23.65,"2019-12-15 19:03:00",23.64,"2019-12-15 19:04:30",4.824775,0,2.354,118.5,23.38,134,5,"2019-12-15 19:38:30",0.4,"2019-12-15 19:07:30",3.602,122.5,19.19,138,6.6,"2019-12-15 19:13:00",0.6,"2019-12-15 19:43:00",0.439,0
"2019-12-15 21:00:00",4430,53.29,"2019-12-15 20:00:30",12.85,12.95,"2019-12-15 20:57:00",0,"2019-12-15 20:15:00",1006,27.82,28.19,"2019-12-15 20:00:30",27.53,"2019-12-15 20:59:00",72.64,75.1,"2019-12-15 21:00:00",71.24,"2019-12-15 20:16:00",37.34,37.95,"2019-12-15 20:00:30",36.72,"2019-12-15 20:59:30",35.11,35.27,"2019-12-15 20:58:30",35.01,"2019-12-15 20:03:00",34.15,34.19,"2019-12-15 20:10:00",33.97,"2019-12-15 20:02:00",33.45,33.55,"2019-12-15 20:34:30",33.35,"2019-12-15 20:51:30",33.4,33.51,"2019-12-15 20:05:30",33.31,"2019-12-15 20:24:00",32.99,33.02,"2019-12-15 20:16:30",32.92,"2019-12-15 20:59:30",8.97,9.02,"2019-12-15 20:05:30",8.92,"2019-12-15 20:58:00",22.74,22.77,"2019-12-15 20:43:00",22.7,"2019-12-15 20:00:30",15.68,15.69,"2019-12-15 20:00:30",15.66,"2019-12-15 20:13:00",14.15,14.16,"2019-12-15 20:13:00",14.13,"2019-12-15 20:45:00",24.43,24.45,"2019-12-15 20:00:30",24.41,"2019-12-15 20:07:00",23.64,23.65,"2019-12-15 20:08:00",23.64,"2019-12-15 20:19:30",1.636455,0,2.017,108.7,23.22,121,4.9,"2019-12-15 20:18:30",0.7,"2019-12-15 20:21:30",3.278,121,16.68,141,7.1,"2019-12-15 20:17:00",0.3,"2019-12-15 20:08:30",0.158,0
"2019-12-15 22:00:00",4431,56.77,"2019-12-15 21:00:30",12.78,0.069,"2019-12-15 22:00:00",0,"2019-12-15 21:16:30",1006,27.19,27.6,"2019-12-15 21:00:30",26.94,"2019-12-15 21:46:30",76.04,77.34,"2019-12-15 21:29:00",74.49,"2019-12-15 21:01:30",36.2,36.77,"2019-12-15 21:06:30",35.63,"2019-12-15 21:59:00",35.27,35.36,"2019-12-15 21:26:30",35.16,"2019-12-15 21:03:30",34.24,34.4,"2019-12-15 21:58:00",34.17,"2019-12-15 21:04:00",33.45,33.55,"2019-12-15 21:36:00",33.35,"2019-12-15 21:11:00",33.36,33.46,"2019-12-15 21:11:00",33.29,"2019-12-15 21:38:00",32.99,33.02,"2019-12-15 21:17:30",32.96,"2019-12-15 21:10:00",8.88,8.94,"2019-12-15 21:00:30",8.82,"2019-12-15 21:58:30",22.76,22.78,"2019-12-15 21:45:00",22.74,"2019-12-15 21:14:00",15.69,15.71,"2019-12-15 21:44:30",15.68,"2019-12-15 21:44:00",14.15,14.16,"2019-12-15 21:07:30",14.13,"2019-12-15 21:55:00",24.43,24.44,"2019-12-15 21:03:00",24.41,"2019-12-15 21:58:30",23.64,23.65,"2019-12-15 21:08:30",23.63,"2019-12-15 21:35:30",0.07878511,0,1.737,115.3,26.31,113,4,"2019-12-15 21:24:00",0.5,"2019-12-15 21:02:00",3.1,130.3,17.39,138,6.5,"2019-12-15 21:09:30",1,"2019-12-15 21:45:30",0.012,0
"2019-12-15 23:00:00",4432,59.82,"2019-12-15 22:01:30",12.76,0.042,"2019-12-15 23:00:00",0,"2019-12-15 22:00:30",1007,26.97,27.11,"2019-12-15 22:25:00",26.87,"2019-12-15 22:59:00",78.02,79.82,"2019-12-15 22:53:30",75.06,"2019-12-15 22:00:30",35.09,35.6,"2019-12-15 22:00:30",34.65,"2019-12-15 22:52:00",35.29,35.36,"2019-12-15 22:25:30",35.16,"2019-12-15 22:58:30",34.39,34.4,"2019-12-15 22:01:00",34.32,"2019-12-15 22:15:00",33.46,33.55,"2019-12-15 22:43:00",33.35,"2019-12-15 22:03:00",33.35,33.46,"2019-12-15 22:01:00",33.27,"2019-12-15 22:18:00",32.99,33.02,"2019-12-15 22:42:00",32.94,"2019-12-15 22:25:00",8.78,8.83,"2019-12-15 22:01:00",8.74,"2019-12-15 22:59:00",22.77,22.79,"2019-12-15 22:04:30",22.75,"2019-12-15 22:07:30",15.7,15.71,"2019-12-15 22:50:00",15.68,"2019-12-15 22:04:00",14.14,14.16,"2019-12-15 22:04:00",14.13,"2019-12-15 22:05:00",24.43,24.44,"2019-12-15 22:01:00",24.41,"2019-12-15 22:02:00",23.63,23.64,"2019-12-15 22:01:00",23.63,"2019-12-15 22:08:30",0.0009290822,0,1.807,115.8,22.32,115,4.1,"2019-12-15 22:26:00",0,"2019-12-15 22:38:30",3.072,133.1,18.16,153,6.3,"2019-12-15 22:22:00",0.8,"2019-12-15 22:59:00",0.004,0
"2019-12-16 00:00:00",4433,59.9,"2019-12-16 00:00:00",12.76,0.04,"2019-12-15 23:51:00",0,"2019-12-15 23:00:30",1008,26.85,26.95,"2019-12-15 23:18:30",26.8,"2019-12-15 23:59:00",77.74,78.96,"2019-12-15 23:53:00",76.29,"2019-12-15 23:31:00",34.21,34.65,"2019-12-15 23:00:30",33.8,"2019-12-15 23:54:00",35.15,35.32,"2019-12-15 23:03:00",35.05,"2019-12-15 23:31:30",34.4,34.5,"2019-12-15 23:59:30",34.38,"2019-12-15 23:10:00",33.5,33.55,"2019-12-15 23:08:00",33.42,"2019-12-15 23:32:00",33.33,33.4,"2019-12-15 23:28:00",33.27,"2019-12-15 23:53:30",32.99,33.02,"2019-12-15 23:13:30",32.96,"2019-12-15 23:23:30",8.71,8.74,"2019-12-15 23:02:00",8.67,"2019-12-15 23:59:00",22.77,22.79,"2019-12-15 23:03:30",22.75,"2019-12-15 23:09:00",15.72,15.73,"2019-12-15 23:43:00",15.71,"2019-12-15 23:00:30",14.14,14.16,"2019-12-15 23:25:00",14.13,"2019-12-15 23:14:30",24.43,24.44,"2019-12-15 23:20:30",24.41,"2019-12-15 23:36:00",23.63,23.64,"2019-12-15 23:00:30",23.63,"2019-12-15 23:28:30",0.00077298,0,2.088,116.6,24.18,84,5.1,"2019-12-15 23:06:30",0,"2019-12-15 23:03:00",3.413,124.8,18.06,100,6.4,"2019-12-15 23:04:30",1.3,"2019-12-15 23:41:30",0.007,0
"2019-12-16 01:00:00",4434,59.36,"2019-12-16 00:39:00",12.75,0.04,"2019-12-16 00:45:00",0,"2019-12-16 00:00:30",1008,26.83,26.96,"2019-12-16 00:03:30",26.67,"2019-12-16 00:58:30",77.19,79.55,"2019-12-16 00:13:00",75.32,"2019-12-16 00:31:00",33.51,33.84,"2019-12-16 00:05:00",33.16,"2019-12-16 00:58:30",35.05,35.16,"2019-12-16 00:02:00",34.86,"2019-12-16 00:54:30",34.49,34.58,"2019-12-16 00:33:00",34.4,"2019-12-16 00:03:00",33.53,33.58,"2019-12-16 00:44:30",33.45,"2019-12-16 00:29:30",33.33,33.38,"2019-12-16 00:21:30",33.27,"2019-12-16 00:41:00",32.99,33,"2019-12-16 00:00:30",32.94,"2019-12-16 00:05:00",8.64,8.68,"2019-12-16 00:00:30",8.62,"2019-12-16 00:50:30",22.74,22.76,"2019-12-16 00:01:00",22.72,"2019-12-16 00:36:00",15.73,15.74,"2019-12-16 00:20:30",15.71,"2019-12-16 00:04:00",14.14,14.16,"2019-12-16 00:01:30",14.13,"2019-12-16 00:49:30",24.42,24.43,"2019-12-16 00:09:00",24.41,"2019-12-16 00:00:30",23.63,23.64,"2019-12-16 00:25:00",23.63,"2019-12-16 00:00:30",0.0005539629,0,1.913,115.2,21.38,114,4.5,"2019-12-16 00:28:00",0.3,"2019-12-16 00:15:30",3.043,126.4,17.97,123,6.7,"2019-12-16 00:55:30",1.1,"2019-12-16 00:51:30",0.005,0
"2019-12-16 02:00:00",4435,59.3,"2019-12-16 01:48:30",12.73,0.04,"2019-12-16 01:08:30",0,"2019-12-16 01:00:30",1008,26.75,26.92,"2019-12-16 01:33:30",26.67,"2019-12-16 02:00:00",76.35,77.27,"2019-12-16 01:15:00",75.08,"2019-12-16 01:19:00",32.95,33.22,"2019-12-16 01:03:00",32.67,"2019-12-16 01:57:00",34.83,35,"2019-12-16 01:02:30",34.65,"2019-12-16 01:54:30",34.57,34.6,"2019-12-16 01:05:00",34.42,"2019-12-16 01:02:30",33.55,33.58,"2019-12-16 01:11:30",33.5,"2019-12-16 01:01:00",33.33,33.4,"2019-12-16 01:23:30",33.27,"2019-12-16 01:05:30",32.99,33.02,"2019-12-16 01:38:30",32.97,"2019-12-16 01:47:30",8.59,8.62,"2019-12-16 01:00:30",8.56,"2019-12-16 01:54:00",22.72,22.73,"2019-12-16 01:01:00",22.7,"2019-12-16 01:58:00",15.73,15.74,"2019-12-16 01:13:30",15.72,"2019-12-16 01:00:30",14.15,14.16,"2019-12-16 02:00:00",14.14,"2019-12-16 01:00:30",24.42,24.43,"2019-12-16 01:01:30",24.41,"2019-12-16 01:17:00",23.63,23.64,"2019-12-16 01:00:30",23.62,"2019-12-16 01:08:30",0.0004753078,0,1.708,116.3,23.84,147,4.1,"2019-12-16 01:51:30",0.7,"2019-12-16 01:26:30",3.004,119.3,17.59,114,6.1,"2019-12-16 01:06:30",1,"2019-12-16 01:14:00",0.003,0
"2019-12-16 03:00:00",4436,59.51,"2019-12-16 02:00:30",12.72,0.041,"2019-12-16 02:01:00",0,"2019-12-16 02:00:30",1008,26.64,26.77,"2019-12-16 02:18:30",26.54,"2019-12-16 02:57:30",77.36,78.38,"2019-12-16 03:00:00",75.89,"2019-12-16 02:04:00",32.46,32.72,"2019-12-16 02:01:00",32.18,"2019-12-16 02:56:30",34.63,34.74,"2019-12-16 02:00:30",34.47,"2019-12-16 02:42:00",34.58,34.6,"2019-12-16 02:02:30",34.53,"2019-12-16 02:09:30",33.55,33.58,"2019-12-16 02:51:30",33.53,"2019-12-16 02:18:00",33.32,33.36,"2019-12-16 02:06:30",33.27,"2019-12-16 02:44:00",32.99,33.02,"2019-12-16 02:14:00",32.96,"2019-12-16 02:50:00",8.54,8.57,"2019-12-16 02:06:00",8.52,"2019-12-16 02:49:30",22.68,22.7,"2019-12-16 02:00:30",22.66,"2019-12-16 02:27:30",15.73,15.74,"2019-12-16 02:05:30",15.72,"2019-12-16 02:12:30",14.15,14.16,"2019-12-16 02:13:30",14.15,"2019-12-16 02:01:00",24.42,24.43,"2019-12-16 02:06:00",24.41,"2019-12-16 02:01:30",23.63,23.64,"2019-12-16 02:05:00",23.62,"2019-12-16 02:27:30",0.0003971931,0,1.933,114.4,18.7,107,6.1,"2019-12-16 02:00:30",0.3,"2019-12-16 02:53:30",3.346,115.5,14.12,130,6.6,"2019-12-16 02:13:00",1.3,"2019-12-16 02:28:30",0.005,0
"2019-12-16 04:00:00",4437,59.66,"2019-12-16 03:52:00",12.71,0.04,"2019-12-16 03:16:00",0,"2019-12-16 03:00:30",1007,26.55,26.67,"2019-12-16 03:25:30",26.48,"2019-12-16 03:13:30",78.51,79.21,"2019-12-16 03:25:30",77.66,"2019-12-16 03:02:30",32.06,32.24,"2019-12-16 03:03:30",31.77,"2019-12-16 03:58:30",34.38,34.54,"2019-12-16 03:01:00",34.23,"2019-12-16 03:33:00",34.57,34.6,"2019-12-16 03:00:30",34.45,"2019-12-16 03:56:30",33.55,33.61,"2019-12-16 03:55:00",33.51,"2019-12-16 03:18:30",33.32,33.35,"2019-12-16 03:05:30",33.29,"2019-12-16 03:11:00",32.99,33,"2019-12-16 03:00:30",32.96,"2019-12-16 03:54:00",8.5,8.53,"2019-12-16 03:01:30",8.47,"2019-12-16 03:58:30",22.65,22.68,"2019-12-16 03:18:00",22.62,"2019-12-16 04:00:00",15.73,15.74,"2019-12-16 03:08:30",15.72,"2019-12-16 03:24:00",14.16,14.16,"2019-12-16 03:00:30",14.15,"2019-12-16 03:02:00",24.42,24.43,"2019-12-16 03:09:00",24.41,"2019-12-16 03:09:30",23.63,23.63,"2019-12-16 03:01:30",23.62,"2019-12-16 03:18:30",0.0002868829,0,1.778,112,24.48,104,4.1,"2019-12-16 03:06:00",0.3,"2019-12-16 03:43:30",2.912,119.6,17.74,133,5.9,"2019-12-16 03:57:30",0.4,"2019-12-16 03:00:30",0.002,0
"2019-12-16 05:00:00",4438,59.76,"2019-12-16 04:00:30",12.69,0.042,"2019-12-16 04:19:30",0,"2019-12-16 04:00:30",1006,26.37,26.51,"2019-12-16 04:18:30",26.22,"2019-12-16 04:31:30",77.5,80.3,"2019-12-16 04:24:00",74.4,"2019-12-16 04:46:00",31.71,31.93,"2019-12-16 04:01:30",31.54,"2019-12-16 04:59:30",34.2,34.33,"2019-12-16 04:00:30",34.05,"2019-12-16 04:48:30",34.5,34.6,"2019-12-16 04:04:30",34.4,"2019-12-16 04:32:30",33.56,33.61,"2019-12-16 04:41:30",33.51,"2019-12-16 04:18:30",33.33,33.38,"2019-12-16 04:01:00",33.28,"2019-12-16 04:28:00",32.99,33,"2019-12-16 04:00:30",32.95,"2019-12-16 04:22:00",8.46,8.49,"2019-12-16 04:01:30",8.44,"2019-12-16 04:54:30",22.61,22.63,"2019-12-16 04:04:30",22.58,"2019-12-16 04:52:00",15.73,15.74,"2019-12-16 04:15:00",15.71,"2019-12-16 04:41:30",14.16,14.17,"2019-12-16 04:07:00",14.15,"2019-12-16 04:04:00",24.42,24.43,"2019-12-16 04:16:30",24.41,"2019-12-16 04:12:00",23.62,23.63,"2019-12-16 04:04:30",23.62,"2019-12-16 04:01:30",0.0002774935,0,1.748,112.7,23.03,101,3.3,"2019-12-16 04:58:30",0.3,"2019-12-16 04:20:30",2.752,125.3,16.08,140,5.9,"2019-12-16 04:35:30",0.9,"2019-12-16 04:49:00",0.002,0
"2019-12-16 06:00:00",4439,60.23,"2019-12-16 05:00:30",12.68,0.046,"2019-12-16 05:02:30",0,"2019-12-16 05:00:30",1006,26.18,26.3,"2019-12-16 05:24:30",26.02,"2019-12-16 05:59:30",78.29,80,"2019-12-16 05:51:00",75.96,"2019-12-16 05:02:00",31.33,31.62,"2019-12-16 05:01:00",31.12,"2019-12-16 05:59:30",33.98,34.13,"2019-12-16 05:01:00",33.81,"2019-12-16 05:30:00",34.41,34.53,"2019-12-16 05:03:00",34.38,"2019-12-16 05:18:30",33.56,33.65,"2019-12-16 05:38:30",33.51,"2019-12-16 05:48:30",33.32,33.4,"2019-12-16 05:59:00",33.25,"2019-12-16 05:25:30",32.99,33,"2019-12-16 05:00:30",32.93,"2019-12-16 05:37:00",8.43,8.45,"2019-12-16 05:09:30",8.4,"2019-12-16 06:00:00",22.57,22.6,"2019-12-16 05:17:30",22.53,"2019-12-16 05:58:00",15.73,15.74,"2019-12-16 05:05:30",15.72,"2019-12-16 05:01:30",14.16,14.17,"2019-12-16 05:17:00",14.15,"2019-12-16 05:23:30",24.42,24.44,"2019-12-16 05:57:00",24.41,"2019-12-16 05:06:00",23.62,23.63,"2019-12-16 05:14:00",23.61,"2019-12-16 05:16:00",0.0002939072,0,1.698,114.3,23.22,131,4.5,"2019-12-16 05:51:30",0,"2019-12-16 05:33:00",2.934,123.4,18.72,100,6.1,"2019-12-16 05:31:30",0,"2019-12-16 05:48:00",0.001,0.001
"2019-12-16 07:00:00",4440,60.49,"2019-12-16 06:54:30",12.66,0.044,"2019-12-16 06:03:30",0,"2019-12-16 06:00:30",1006,26.11,26.3,"2019-12-16 06:33:30",26.02,"2019-12-16 06:13:00",78.69,79.9,"2019-12-16 06:56:00",77.7,"2019-12-16 06:34:00",30.99,31.19,"2019-12-16 06:00:30",30.78,"2019-12-16 06:57:00",33.77,33.92,"2019-12-16 06:03:00",33.66,"2019-12-16 06:37:30",34.4,34.4,"2019-12-16 06:00:30",34.36,"2019-12-16 06:42:00",33.57,33.66,"2019-12-16 06:26:30",33.53,"2019-12-16 06:32:00",33.33,33.38,"2019-12-16 06:01:00",33.29,"2019-12-16 06:37:00",32.99,33.02,"2019-12-16 06:43:30",32.96,"2019-12-16 06:32:00",8.39,8.41,"2019-12-16 06:13:30",8.37,"2019-12-16 07:00:00",22.53,22.56,"2019-12-16 06:07:30",22.5,"2019-12-16 06:57:30",15.71,15.72,"2019-12-16 06:00:30",15.71,"2019-12-16 06:50:30",14.16,14.17,"2019-12-16 06:24:30",14.15,"2019-12-16 06:38:30",24.42,24.43,"2019-12-16 06:08:30",24.41,"2019-12-16 06:01:00",23.62,23.63,"2019-12-16 06:00:30",23.61,"2019-12-16 06:19:00",0.0001653953,0,1.777,112.1,25,123,4,"2019-12-16 06:56:30",0.4,"2019-12-16 06:30:30",3.022,124.4,15.95,149,6.7,"2019-12-16 06:05:00",0.9,"2019-12-16 06:47:00",0.028,0.303
"2019-12-16 08:00:00",4441,60.13,"2019-12-16 07:51:30",12.65,0.045,"2019-12-16 07:12:30",0,"2019-12-16 07:00:30",1006,26.16,26.33,"2019-12-16 07:18:30",26.02,"2019-12-16 07:52:30",79.09,79.93,"2019-12-16 07:39:30",78.3,"2019-12-16 07:33:30",30.7,30.88,"2019-12-16 07:00:30",30.54,"2019-12-16 07:57:30",33.56,33.71,"2019-12-16 07:00:30",33.43,"2019-12-16 07:34:00",34.38,34.4,"2019-12-16 07:00:30",34.29,"2019-12-16 07:54:30",33.57,33.63,"2019-12-16 07:01:00",33.5,"2019-12-16 07:57:30",33.33,33.4,"2019-12-16 07:45:00",33.29,"2019-12-16 07:10:30",32.99,33.02,"2019-12-16 07:34:00",32.95,"2019-12-16 07:59:00",8.37,8.39,"2019-12-16 07:00:30",8.36,"2019-12-16 07:35:30",22.49,22.53,"2019-12-16 07:17:00",22.46,"2019-12-16 07:59:00",15.7,15.71,"2019-12-16 07:00:30",15.69,"2019-12-16 07:43:00",14.16,14.16,"2019-12-16 07:01:00",14.15,"2019-12-16 07:00:30",24.42,24.43,"2019-12-16 07:08:00",24.41,"2019-12-16 07:44:00",23.62,23.63,"2019-12-16 07:01:00",23.61,"2019-12-16 07:02:00",9.233663e-05,0,1.838,113.5,21.92,112,3.8,"2019-12-16 07:31:30",0,"2019-12-16 07:11:00",3.066,124.7,17.76,139,5.4,"2019-12-16 07:53:30",1.2,"2019-12-16 07:38:00",0.029,1.115
"2019-12-16 09:00:00",4442,60.23,"2019-12-16 08:00:30",12.63,0.046,"2019-12-16 08:03:00",-0.001,"2019-12-16 08:50:00",1006,26.03,26.22,"2019-12-16 08:59:30",25.89,"2019-12-16 08:29:00",79.98,81.2,"2019-12-16 08:19:30",78.51,"2019-12-16 08:00:30",30.49,30.56,"2019-12-16 08:00:30",30.35,"2019-12-16 08:46:00",33.37,33.51,"2019-12-16 08:01:00",33.27,"2019-12-16 08:36:30",34.25,34.37,"2019-12-16 08:02:30",34.17,"2019-12-16 08:47:30",33.56,33.63,"2019-12-16 08:11:30",33.53,"2019-12-16 08:03:30",33.33,33.4,"2019-12-16 08:11:30",33.29,"2019-12-16 08:07:00",32.99,33,"2019-12-16 08:01:00",32.95,"2019-12-16 08:50:00",8.35,8.36,"2019-12-16 08:00:30",8.33,"2019-12-16 08:43:30",22.45,22.47,"2019-12-16 08:04:30",22.42,"2019-12-16 08:58:30",15.69,15.71,"2019-12-16 08:10:00",15.68,"2019-12-16 08:14:30",14.16,14.16,"2019-12-16 08:06:00",14.15,"2019-12-16 08:03:00",24.42,24.43,"2019-12-16 08:06:30",24.41,"2019-12-16 08:38:30",23.62,23.63,"2019-12-16 08:25:30",23.61,"2019-12-16 08:00:30",0.02017371,0,1.619,112.3,23.87,137,3.6,"2019-12-16 08:48:00",0.5,"2019-12-16 08:24:00",2.913,124.3,16.27,121,5.9,"2019-12-16 08:57:00",1.1,"2019-12-16 08:16:00",0.028,1.933
"2019-12-16 10:00:00",4443,57.69,"2019-12-16 10:00:00",12.63,12.73,"2019-12-16 09:29:00",0,"2019-12-16 09:01:30",1006,26.51,27.54,"2019-12-16 09:59:30",26.21,"2019-12-16 09:20:30",79.35,81.2,"2019-12-16 09:11:00",75.22,"2019-12-16 10:00:00",30.34,30.37,"2019-12-16 09:10:30",30.29,"2019-12-16 09:35:30",33.15,33.3,"2019-12-16 09:00:30",33.04,"2019-12-16 09:39:30",34.18,34.19,"2019-12-16 09:00:30",34.09,"2019-12-16 09:53:30",33.55,33.58,"2019-12-16 09:02:30",33.53,"2019-12-16 09:02:00",33.33,33.38,"2019-12-16 09:52:30",33.29,"2019-12-16 09:08:00",32.99,33.02,"2019-12-16 09:55:00",32.94,"2019-12-16 09:14:00",8.33,8.34,"2019-12-16 09:00:30",8.32,"2019-12-16 09:33:00",22.42,22.44,"2019-12-16 09:06:30",22.39,"2019-12-16 09:57:00",15.68,15.69,"2019-12-16 09:01:00",15.67,"2019-12-16 09:45:00",14.15,14.16,"2019-12-16 09:00:30",14.14,"2019-12-16 09:54:00",24.42,24.44,"2019-12-16 09:02:00",24.41,"2019-12-16 09:18:00",23.62,23.63,"2019-12-16 09:08:30",23.61,"2019-12-16 09:00:30",1.502562,0,1.486,112.2,30.32,94,3.4,"2019-12-16 09:44:00",0.4,"2019-12-16 09:48:30",2.544,132.4,20.28,184,5.7,"2019-12-16 09:59:30",0.3,"2019-12-16 09:54:30",0.303,2.62
"2019-12-16 11:00:00",4444,51.02,"2019-12-16 11:00:00",12.85,14.18,"2019-12-16 10:37:00",0.15,"2019-12-16 10:14:30",1007,27.82,28.52,"2019-12-16 10:59:00",27.53,"2019-12-16 10:23:30",74.24,75.74,"2019-12-16 10:25:00",71.94,"2019-12-16 10:55:00",30.62,30.98,"2019-12-16 10:55:00",30.35,"2019-12-16 10:00:30",32.99,33.1,"2019-12-16 10:00:30",32.85,"2019-12-16 10:52:30",34.05,34.19,"2019-12-16 10:03:30",33.97,"2019-12-16 10:49:30",33.55,33.58,"2019-12-16 10:30:30",33.5,"2019-12-16 10:09:00",33.33,33.43,"2019-12-16 10:50:00",33.29,"2019-12-16 10:17:00",32.99,33,"2019-12-16 10:00:30",32.96,"2019-12-16 10:18:00",8.34,8.36,"2019-12-16 10:50:30",8.33,"2019-12-16 10:00:30",22.38,22.4,"2019-12-16 10:00:30",22.36,"2019-12-16 10:59:30",15.67,15.69,"2019-12-16 10:01:00",15.66,"2019-12-16 10:39:00",14.15,14.16,"2019-12-16 10:03:00",14.14,"2019-12-16 10:14:00",24.42,24.43,"2019-12-16 10:12:00",24.41,"2019-12-16 10:38:30",23.62,23.63,"2019-12-16 10:25:00",23.61,"2019-12-16 10:17:00",4.528839,0,1.915,119.9,25.82,136,5,"2019-12-16 10:35:30",0.4,"2019-12-16 10:26:00",3.682,141.2,16.98,150,8.2,"2019-12-16 10:34:30",0.9,"2019-12-16 10:32:30",0.896,3.11
"2019-12-16 12:00:00",4445,46.12,"2019-12-16 11:56:30",13.14,13.65,"2019-12-16 11:58:30",0,"2019-12-16 11:54:00",1007,28.84,29.57,"2019-12-16 11:44:30",28.12,"2019-12-16 11:09:30",70.91,74.35,"2019-12-16 11:10:00",67.96,"2019-12-16 11:45:30",31.62,32.4,"2019-12-16 12:00:00",30.94,"2019-12-16 11:01:00",32.85,32.92,"2019-12-16 11:07:00",32.74,"2019-12-16 11:48:30",33.98,34.01,"2019-12-16 11:00:30",33.94,"2019-12-16 11:42:30",33.55,33.58,"2019-12-16 11:19:30",33.47,"2019-12-16 11:53:00",33.33,33.38,"2019-12-16 11:30:00",33.27,"2019-12-16 12:00:00",32.99,33,"2019-12-16 11:00:30",32.94,"2019-12-16 11:48:30",8.4,8.45,"2019-12-16 11:57:00",8.36,"2019-12-16 11:05:30",22.35,22.37,"2019-12-16 11:02:30",22.33,"2019-12-16 11:37:00",15.66,15.67,"2019-12-16 11:00:30",15.65,"2019-12-16 11:49:30",14.14,14.15,"2019-12-16 11:02:00",14.13,"2019-12-16 11:36:00",24.42,24.43,"2019-12-16 11:40:30",24.41,"2019-12-16 11:28:30",23.62,23.63,"2019-12-16 11:12:30",23.61,"2019-12-16 11:23:00",8.210846,0,2.183,125.3,23.87,155,5.6,"2019-12-16 11:45:30",0.6,"2019-12-16 11:19:30",3.946,140.4,21.22,141,7.5,"2019-12-16 11:50:30",0.8,"2019-12-16 11:41:30",1.65,3.355
"2019-12-16 13:00:00",4446,45.27,"2019-12-16 12:07:30",13.33,15.33,"2019-12-16 12:17:00",0.183,"2019-12-16 12:09:30",1007,28.61,29.48,"2019-12-16 12:24:30",27.28,"2019-12-16 13:00:00",73.25,81.8,"2019-12-16 13:00:00",68.08,"2019-12-16 12:01:00",33.07,33.64,"2019-12-16 12:54:00",32.37,"2019-12-16 12:00:30",32.75,32.84,"2019-12-16 12:04:00",32.68,"2019-12-16 12:15:00",33.9,33.99,"2019-12-16 12:00:30",33.78,"2019-12-16 12:32:00",33.51,33.55,"2019-12-16 12:00:30",33.37,"2019-12-16 12:51:00",33.32,33.38,"2019-12-16 12:21:00",33.27,"2019-12-16 12:22:30",32.99,33.02,"2019-12-16 12:36:00",32.95,"2019-12-16 12:52:30",8.51,8.57,"2019-12-16 12:57:30",8.45,"2019-12-16 12:00:30",22.35,22.37,"2019-12-16 12:05:00",22.32,"2019-12-16 12:35:00",15.65,15.66,"2019-12-16 12:03:30",15.63,"2019-12-16 12:24:30",14.14,14.15,"2019-12-16 12:13:00",14.13,"2019-12-16 12:30:30",24.42,24.43,"2019-12-16 12:04:30",24.41,"2019-12-16 12:58:30",23.62,23.63,"2019-12-16 12:50:00",23.61,"2019-12-16 12:01:00",9.106224,0,2.837,112.2,24.58,108,6.7,"2019-12-16 12:59:00",0.4,"2019-12-16 12:42:00",4.795,122.8,20.48,109,10.6,"2019-12-16 12:58:30",1.8,"2019-12-16 12:00:30",1.79,3.336
"2019-12-16 14:00:00",4447,45.11,"2019-12-16 14:00:00",13.13,14.94,"2019-12-16 13:48:30",0,"2019-12-16 13:54:00",1007,28.15,29.5,"2019-12-16 13:58:00",26.94,"2019-12-16 13:06:00",75.39,83.8,"2019-12-16 13:05:00",70.17,"2019-12-16 13:39:00",34.08,34.65,"2019-12-16 13:55:30",33.61,"2019-12-16 13:00:30",32.86,32.92,"2019-12-16 13:53:00",32.74,"2019-12-16 13:00:30",33.78,33.83,"2019-12-16 13:07:00",33.75,"2019-12-16 13:40:00",33.43,33.55,"2019-12-16 13:05:30",33.35,"2019-12-16 13:28:30",33.32,33.35,"2019-12-16 13:04:00",33.25,"2019-12-16 13:23:00",32.99,33,"2019-12-16 13:00:30",32.95,"2019-12-16 13:51:30",8.6,8.66,"2019-12-16 14:00:00",8.56,"2019-12-16 13:03:00",22.34,22.36,"2019-12-16 13:06:00",22.32,"2019-12-16 13:01:00",15.63,15.65,"2019-12-16 13:04:00",15.62,"2019-12-16 13:46:30",14.14,14.15,"2019-12-16 13:17:30",14.13,"2019-12-16 13:58:00",24.42,24.43,"2019-12-16 13:00:30",24.41,"2019-12-16 13:01:00",23.62,23.63,"2019-12-16 13:44:00",23.61,"2019-12-16 13:01:00",15.03939,0,2.579,115.5,27.56,112,5.5,"2019-12-16 13:03:30",0.6,"2019-12-16 13:31:00",4.112,129.7,16.31,154,8.6,"2019-12-16 14:00:00",0.5,"2019-12-16 13:27:00",2.947,3.059
"2019-12-16 15:00:00",4448,42.67,"2019-12-16 14:59:00",13.1,14.22,"2019-12-16 14:45:00",0,"2019-12-16 14:02:00",1007,29.44,30.03,"2019-12-16 14:20:00",28.88,"2019-12-16 14:33:30",71.98,75.85,"2019-12-16 14:40:00",69.42,"2019-12-16 14:03:30",35.83,37.02,"2019-12-16 15:00:00",34.67,"2019-12-16 14:00:30",33.03,33.12,"2019-12-16 14:54:00",32.87,"2019-12-16 14:02:00",33.74,33.78,"2019-12-16 14:00:30",33.63,"2019-12-16 14:43:00",33.37,33.45,"2019-12-16 14:19:30",33.33,"2019-12-16 14:04:30",33.32,33.36,"2019-12-16 14:09:00",33.25,"2019-12-16 14:09:30",32.99,33,"2019-12-16 14:00:30",32.93,"2019-12-16 14:51:00",8.74,8.84,"2019-12-16 15:00:00",8.66,"2019-12-16 14:02:00",22.36,22.39,"2019-12-16 14:55:30",22.33,"2019-12-16 14:10:30",15.62,15.63,"2019-12-16 14:14:00",15.61,"2019-12-16 14:26:30",14.14,14.15,"2019-12-16 14:02:30",14.13,"2019-12-16 14:57:30",24.41,24.43,"2019-12-16 14:08:30",24.41,"2019-12-16 14:04:00",23.62,23.63,"2019-12-16 14:02:30",23.61,"2019-12-16 14:00:30",21.88374,0,2.873,115.4,28.61,120,6.6,"2019-12-16 14:16:30",0.7,"2019-12-16 14:47:30",4.531,127,20.81,83,8.8,"2019-12-16 14:16:30",1,"2019-12-16 14:38:30",4.339,2.538
"2019-12-16 16:00:00",4449,42.17,"2019-12-16 15:47:00",13.08,13.78,"2019-12-16 15:58:30",0,"2019-12-16 15:04:00",1006,29.72,30.82,"2019-12-16 15:42:30",29.05,"2019-12-16 15:57:30",71.74,75.23,"2019-12-16 15:58:00",68.55,"2019-12-16 15:43:00",38.06,38.98,"2019-12-16 15:58:30",36.95,"2019-12-16 15:00:30",33.32,33.51,"2019-12-16 15:44:00",33.08,"2019-12-16 15:02:00",33.67,33.78,"2019-12-16 15:04:00",33.57,"2019-12-16 15:43:00",33.35,33.4,"2019-12-16 15:05:00",33.32,"2019-12-16 15:47:30",33.32,33.33,"2019-12-16 15:14:30",33.29,"2019-12-16 15:02:30",32.99,33,"2019-12-16 15:00:30",32.92,"2019-12-16 15:20:00",8.94,9.02,"2019-12-16 15:55:30",8.83,"2019-12-16 15:01:00",22.4,22.43,"2019-12-16 15:59:30",22.37,"2019-12-16 15:15:30",15.62,15.63,"2019-12-16 15:10:30",15.61,"2019-12-16 15:32:00",14.13,14.13,"2019-12-16 15:01:00",14.12,"2019-12-16 15:29:00",24.41,24.43,"2019-12-16 15:02:30",24.41,"2019-12-16 15:10:30",23.61,23.63,"2019-12-16 15:07:30",23.6,"2019-12-16 15:20:00",16.79248,0,2.417,116.1,28.9,133,5.7,"2019-12-16 15:27:30",0,"2019-12-16 15:01:00",3.902,128.2,24.99,108,9,"2019-12-16 15:17:30",0.5,"2019-12-16 15:18:30",3.393,1.831
"2019-12-16 17:00:00",4450,44.37,"2019-12-16 16:00:30",13.06,13.17,"2019-12-16 16:12:30",0,"2019-12-16 16:23:00",1005,28.03,29.71,"2019-12-16 16:56:00",26.49,"2019-12-16 16:22:00",80.5,88.7,"2019-12-16 16:30:00",72.71,"2019-12-16 16:00:30",38.85,39.17,"2019-12-16 16:11:00",38.4,"2019-12-16 16:57:30",33.75,34.07,"2019-12-16 17:00:00",33.45,"2019-12-16 16:05:00",33.63,33.73,"2019-12-16 16:51:00",33.57,"2019-12-16 16:05:30",33.34,33.37,"2019-12-16 16:19:30",33.32,"2019-12-16 16:34:30",33.32,33.33,"2019-12-16 16:01:00",33.27,"2019-12-16 16:49:30",32.99,33,"2019-12-16 16:00:30",32.94,"2019-12-16 16:37:00",9.04,9.06,"2019-12-16 16:33:00",9.02,"2019-12-16 16:00:30",22.46,22.51,"2019-12-16 16:58:00",22.43,"2019-12-16 16:01:30",15.62,15.62,"2019-12-16 16:01:30",15.61,"2019-12-16 16:25:00",14.12,14.13,"2019-12-16 16:04:00",14.11,"2019-12-16 16:52:30",24.41,24.41,"2019-12-16 16:00:30",24.39,"2019-12-16 16:46:30",23.61,23.62,"2019-12-16 16:28:00",23.6,"2019-12-16 16:31:30",9.44455,0.2,1.94,102,32.2,116,5.7,"2019-12-16 16:42:30",0,"2019-12-16 16:10:30",3.016,108.4,29.9,128,6.5,"2019-12-16 16:55:30",0.4,"2019-12-16 16:23:00",1.878,1.009
"2019-12-16 18:00:00",4451,45.76,"2019-12-16 18:00:00",13.07,13.66,"2019-12-16 17:03:00",0,"2019-12-16 17:30:30",1005,29.31,30.15,"2019-12-16 17:51:30",28.39,"2019-12-16 17:06:30",73.9,79.75,"2019-12-16 17:07:30",68.12,"2019-12-16 17:52:30",38.26,38.48,"2019-12-16 17:00:30",38.11,"2019-12-16 17:37:30",34.23,34.49,"2019-12-16 17:57:30",34.02,"2019-12-16 17:01:30",33.72,33.78,"2019-12-16 17:18:30",33.57,"2019-12-16 17:01:00",33.34,33.39,"2019-12-16 17:36:30",33.27,"2019-12-16 17:48:30",33.32,33.33,"2019-12-16 17:00:30",33.25,"2019-12-16 17:14:00",32.98,33,"2019-12-16 17:01:00",32.93,"2019-12-16 17:41:00",9.03,9.05,"2019-12-16 17:05:30",9.02,"2019-12-16 17:47:00",22.54,22.59,"2019-12-16 17:52:00",22.49,"2019-12-16 17:01:00",15.61,15.62,"2019-12-16 17:03:30",15.6,"2019-12-16 17:24:30",14.12,14.12,"2019-12-16 17:00:30",14.11,"2019-12-16 17:45:00",24.4,24.41,"2019-12-16 17:21:00",24.39,"2019-12-16 17:11:30",23.61,23.63,"2019-12-16 17:57:30",23.6,"2019-12-16 17:03:00",12.20345,0,2.506,113.8,26.67,110,5.2,"2019-12-16 17:58:00",0.5,"2019-12-16 17:08:30",4.281,128.5,19.6,107,8.4,"2019-12-16 17:50:00",0.3,"2019-12-16 17:16:00",2.444,0.226
"2019-12-16 19:00:00",4452,40.73,"2019-12-16 18:48:00",12.97,13.06,"2019-12-16 18:58:00",0,"2019-12-16 18:16:30",1005,29.29,30.28,"2019-12-16 18:13:30",27.01,"2019-12-16 18:59:30",73.48,88.1,"2019-12-16 19:00:00",67.78,"2019-12-16 18:30:30",38.31,38.57,"2019-12-16 18:53:00",38.11,"2019-12-16 18:07:30",34.62,34.75,"2019-12-16 18:58:30",34.4,"2019-12-16 18:00:30",33.78,33.81,"2019-12-16 18:41:00",33.73,"2019-12-16 18:05:30",33.32,33.35,"2019-12-16 18:00:30",33.22,"2019-12-16 18:57:30",33.31,33.33,"2019-12-16 18:00:30",33.25,"2019-12-16 18:23:00",32.98,33,"2019-12-16 18:01:00",32.88,"2019-12-16 18:57:00",9.04,9.06,"2019-12-16 18:45:30",9.03,"2019-12-16 18:00:30",22.6,22.64,"2019-12-16 18:56:00",22.56,"2019-12-16 18:05:00",15.62,15.63,"2019-12-16 18:51:30",15.61,"2019-12-16 18:01:30",14.11,14.13,"2019-12-16 18:15:00",14.11,"2019-12-16 18:01:00",24.4,24.42,"2019-12-16 18:29:00",24.39,"2019-12-16 18:36:30",23.61,23.63,"2019-12-16 18:41:30",23.6,"2019-12-16 18:48:00",10.78072,0.2,2.369,109.1,26.69,125,5.8,"2019-12-16 18:01:00",0.6,"2019-12-16 18:21:00",3.717,125.8,24.3,103,6.7,"2019-12-16 18:02:30",0.8,"2019-12-16 18:29:00",0.973,0
"2019-12-16 20:00:00",4453,48.43,"2019-12-16 19:00:30",12.94,13.03,"2019-12-16 19:30:00",0,"2019-12-16 19:17:00",1005,26.73,27.47,"2019-12-16 19:55:30",26.15,"2019-12-16 19:32:00",88,90.3,"2019-12-16 19:35:00",82.9,"2019-12-16 20:00:00",37.72,38.48,"2019-12-16 19:02:00",36.91,"2019-12-16 19:59:30",34.88,35.1,"2019-12-16 19:56:00",34.63,"2019-12-16 19:00:30",33.89,33.99,"2019-12-16 19:37:00",33.78,"2019-12-16 19:01:00",33.27,33.37,"2019-12-16 19:06:30",33.16,"2019-12-16 19:12:30",33.29,33.33,"2019-12-16 19:00:30",33.18,"2019-12-16 19:47:30",32.97,33,"2019-12-16 19:01:00",32.89,"2019-12-16 19:20:30",9,9.04,"2019-12-16 19:01:30",8.95,"2019-12-16 19:53:00",22.65,22.69,"2019-12-16 19:52:30",22.63,"2019-12-16 19:09:30",15.63,15.64,"2019-12-16 19:25:00",15.61,"2019-12-16 19:19:30",14.12,14.13,"2019-12-16 19:25:00",14.11,"2019-12-16 19:17:30",24.4,24.41,"2019-12-16 19:46:00",24.38,"2019-12-16 19:34:30",23.61,23.62,"2019-12-16 19:13:00",23.6,"2019-12-16 19:54:00",3.211316,0.6,2.092,112.1,21,60,6.5,"2019-12-16 19:14:30",0.4,"2019-12-16 19:01:00",3.327,122.8,21.26,145,7.8,"2019-12-16 19:14:30",0.6,"2019-12-16 19:39:30",0.275,0
"2019-12-16 21:00:00",4454,52.81,"2019-12-16 20:13:30",12.83,12.9,"2019-12-16 21:00:00",0,"2019-12-16 20:03:30",1005,27.34,27.63,"2019-12-16 20:09:30",27.07,"2019-12-16 20:58:30",81.2,82.2,"2019-12-16 20:06:30",79.99,"2019-12-16 20:46:00",36.29,36.95,"2019-12-16 20:01:30",35.66,"2019-12-16 20:59:30",35.09,35.16,"2019-12-16 20:19:30",34.97,"2019-12-16 20:00:30",33.99,34.04,"2019-12-16 20:55:00",33.96,"2019-12-16 20:04:00",33.26,33.35,"2019-12-16 20:05:00",33.14,"2019-12-16 20:46:00",33.25,33.33,"2019-12-16 20:04:00",33.15,"2019-12-16 20:27:00",32.95,33,"2019-12-16 20:01:00",32.82,"2019-12-16 20:11:00",8.89,8.95,"2019-12-16 20:06:00",8.83,"2019-12-16 20:59:30",22.68,22.71,"2019-12-16 20:48:30",22.65,"2019-12-16 20:00:30",15.64,15.66,"2019-12-16 20:58:00",15.63,"2019-12-16 20:00:30",14.11,14.12,"2019-12-16 20:01:00",14.1,"2019-12-16 20:02:30",24.4,24.41,"2019-12-16 20:26:30",24.38,"2019-12-16 20:35:30",23.61,23.63,"2019-12-16 20:25:30",23.6,"2019-12-16 20:09:00",2.114923,0,1.985,116.3,26.02,140,4.6,"2019-12-16 20:11:00",0.4,"2019-12-16 20:14:00",3.264,123.9,15.52,138,5.9,"2019-12-16 20:07:30",1.3,"2019-12-16 20:40:00",0.191,0
"2019-12-16 22:00:00",4455,57.25,"2019-12-16 21:00:30",12.75,0.088,"2019-12-16 22:00:00",-0.001,"2019-12-16 21:21:30",1006,26.73,27.09,"2019-12-16 21:03:30",25.96,"2019-12-16 21:59:00",83.2,86.4,"2019-12-16 21:55:00",80.2,"2019-12-16 21:32:30",34.99,35.68,"2019-12-16 21:00:30",34.44,"2019-12-16 21:55:00",35.09,35.16,"2019-12-16 21:02:30",35.02,"2019-12-16 21:14:30",34.12,34.19,"2019-12-16 21:35:30",33.99,"2019-12-16 21:02:00",33.3,33.37,"2019-12-16 21:28:30",33.19,"2019-12-16 21:13:30",33.22,33.33,"2019-12-16 21:20:00",33.12,"2019-12-16 21:08:30",32.95,33,"2019-12-16 21:02:00",32.84,"2019-12-16 21:10:00",8.79,8.84,"2019-12-16 21:02:00",8.73,"2019-12-16 22:00:00",22.7,22.72,"2019-12-16 21:34:00",22.68,"2019-12-16 21:01:30",15.65,15.66,"2019-12-16 21:14:30",15.64,"2019-12-16 21:22:00",14.11,14.13,"2019-12-16 21:14:00",14.1,"2019-12-16 21:02:30",24.4,24.41,"2019-12-16 21:20:30",24.38,"2019-12-16 21:47:00",23.61,23.62,"2019-12-16 21:01:30",23.6,"2019-12-16 21:13:30",0.06546429,0,2.029,110.8,25.1,97,4.6,"2019-12-16 21:16:30",0.4,"2019-12-16 21:20:30",3.527,117.9,19.52,113,6.7,"2019-12-16 21:16:30",0.5,"2019-12-16 21:48:30",0.007,0
"2019-12-16 23:00:00",4456,60.93,"2019-12-16 22:00:30",12.76,0.041,"2019-12-16 23:00:00",0,"2019-12-16 22:00:30",1006,25.96,26.36,"2019-12-16 22:55:00",25.76,"2019-12-16 22:28:30",87.9,89.8,"2019-12-16 22:25:30",85.7,"2019-12-16 22:01:00",33.87,34.43,"2019-12-16 22:01:00",33.37,"2019-12-16 22:56:00",35.03,35.14,"2019-12-16 22:13:00",34.86,"2019-12-16 23:00:00",34.21,34.35,"2019-12-16 22:43:00",34.17,"2019-12-16 22:09:30",33.32,33.37,"2019-12-16 22:10:00",33.27,"2019-12-16 22:07:30",33.21,33.33,"2019-12-16 22:00:30",33.1,"2019-12-16 22:55:30",32.94,33,"2019-12-16 22:06:30",32.82,"2019-12-16 22:21:00",8.7,8.74,"2019-12-16 22:00:30",8.65,"2019-12-16 23:00:00",22.69,22.72,"2019-12-16 22:52:00",22.67,"2019-12-16 22:29:30",15.67,15.68,"2019-12-16 22:57:30",15.66,"2019-12-16 22:00:30",14.11,14.12,"2019-12-16 22:03:00",14.11,"2019-12-16 22:03:30",24.4,24.41,"2019-12-16 22:34:00",24.38,"2019-12-16 22:02:00",23.61,23.61,"2019-12-16 22:01:00",23.59,"2019-12-16 22:01:30",0.001027731,0,1.706,112.6,21.3,119,4.1,"2019-12-16 22:01:00",0.4,"2019-12-16 22:37:30",3.007,120.3,20.39,141,6.5,"2019-12-16 22:11:00",1,"2019-12-16 22:05:30",-0.006,0
"2019-12-17 00:00:00",4457,61.94,"2019-12-17 00:00:00",12.76,0.04,"2019-12-16 23:40:00",0,"2019-12-16 23:00:30",1007,26.33,26.69,"2019-12-16 23:55:00",26.09,"2019-12-16 23:24:30",84.2,86.1,"2019-12-16 23:04:30",82.7,"2019-12-16 23:30:30",32.98,33.39,"2019-12-16 23:00:30",32.54,"2019-12-16 23:59:30",34.83,34.95,"2019-12-16 23:06:00",34.66,"2019-12-16 23:50:00",34.34,34.4,"2019-12-16 23:24:30",34.19,"2019-12-16 23:03:00",33.34,33.35,"2019-12-16 23:00:30",33.29,"2019-12-16 23:02:30",33.19,33.3,"2019-12-16 23:27:30",33.08,"2019-12-16 23:53:30",32.92,33,"2019-12-16 23:17:00",32.84,"2019-12-16 23:11:30",8.61,8.65,"2019-12-16 23:00:30",8.58,"2019-12-16 23:47:30",22.67,22.7,"2019-12-16 23:03:00",22.65,"2019-12-16 23:30:00",15.67,15.68,"2019-12-16 23:05:00",15.66,"2019-12-16 23:20:00",14.12,14.12,"2019-12-16 23:02:30",14.11,"2019-12-16 23:01:00",24.39,24.41,"2019-12-16 23:03:30",24.38,"2019-12-16 23:04:30",23.61,23.62,"2019-12-16 23:28:00",23.59,"2019-12-16 23:07:00",0.0007556067,0,1.84,118.9,19.81,138,5.8,"2019-12-16 23:04:30",0.7,"2019-12-16 23:31:00",3.122,122.6,16.37,147,5.9,"2019-12-16 23:04:30",1.3,"2019-12-16 23:02:00",-0.002,0
"2019-12-17 01:00:00",4458,60.95,"2019-12-17 00:52:30",12.74,0.04,"2019-12-17 00:27:00",0,"2019-12-17 00:00:30",1007,26.48,26.89,"2019-12-17 00:03:30",25.82,"2019-12-17 01:00:00",86.3,90,"2019-12-17 00:59:30",83.7,"2019-12-17 00:00:30",32.33,32.66,"2019-12-17 00:09:30",32.11,"2019-12-17 00:58:00",34.62,34.74,"2019-12-17 00:08:00",34.44,"2019-12-17 00:52:00",34.39,34.4,"2019-12-17 00:01:00",34.32,"2019-12-17 00:00:30",33.34,33.37,"2019-12-17 00:30:30",33.31,"2019-12-17 00:53:30",33.18,33.25,"2019-12-17 00:30:30",33.08,"2019-12-17 00:49:30",32.91,33,"2019-12-17 00:27:30",32.79,"2019-12-17 00:54:30",8.55,8.58,"2019-12-17 00:00:30",8.52,"2019-12-17 00:57:00",22.64,22.67,"2019-12-17 00:03:30",22.61,"2019-12-17 00:41:00",15.68,15.68,"2019-12-17 00:41:00",15.67,"2019-12-17 00:00:30",14.12,14.13,"2019-12-17 00:38:00",14.11,"2019-12-17 00:01:00",24.4,24.41,"2019-12-17 00:14:00",24.37,"2019-12-17 00:10:30",23.61,23.63,"2019-12-17 00:02:00",23.59,"2019-12-17 00:40:00",0.0003833968,0.2,1.763,112.5,22.77,111,5.4,"2019-12-17 00:42:00",0.4,"2019-12-17 00:02:30",2.991,123.9,17.05,123,5.8,"2019-12-17 00:44:00",1.1,"2019-12-17 00:19:00",-0.004,0
"2019-12-17 02:00:00",4459,61.14,"2019-12-17 01:00:30",12.73,0.04,"2019-12-17 01:48:00",0,"2019-12-17 01:00:30",1007,25.9,26.04,"2019-12-17 01:55:30",25.76,"2019-12-17 01:02:30",89.4,90.6,"2019-12-17 01:07:00",88.1,"2019-12-17 01:32:00",31.88,32.17,"2019-12-17 01:02:00",31.59,"2019-12-17 01:56:30",34.37,34.54,"2019-12-17 01:01:30",34.26,"2019-12-17 01:40:00",34.39,34.4,"2019-12-17 01:00:30",34.37,"2019-12-17 01:06:30",33.35,33.4,"2019-12-17 01:57:00",33.31,"2019-12-17 01:22:00",33.17,33.3,"2019-12-17 01:18:00",33.1,"2019-12-17 01:46:00",32.89,32.98,"2019-12-17 01:16:00",32.79,"2019-12-17 01:55:30",8.5,8.53,"2019-12-17 01:05:00",8.47,"2019-12-17 01:48:30",22.6,22.63,"2019-12-17 01:01:00",22.56,"2019-12-17 01:58:00",15.68,15.69,"2019-12-17 01:03:30",15.68,"2019-12-17 01:00:30",14.13,14.13,"2019-12-17 01:26:00",14.12,"2019-12-17 01:05:00",24.4,24.41,"2019-12-17 01:00:30",24.38,"2019-12-17 01:17:00",23.61,23.62,"2019-12-17 01:12:30",23.59,"2019-12-17 01:37:00",0.0005729602,0,1.806,117.5,23.07,99,3.8,"2019-12-17 01:40:00",0.7,"2019-12-17 01:18:00",3.157,126.4,15.18,169,6.6,"2019-12-17 01:15:30",0.8,"2019-12-17 01:53:30",-0.007,0
"2019-12-17 03:00:00",4460,61.91,"2019-12-17 02:53:00",12.71,0.04,"2019-12-17 02:12:00",0,"2019-12-17 02:00:30",1006,26.05,26.29,"2019-12-17 02:48:30",25.89,"2019-12-17 02:06:30",86.4,89.4,"2019-12-17 02:04:30",84,"2019-12-17 02:46:00",31.44,31.65,"2019-12-17 02:02:30",31.17,"2019-12-17 03:00:00",34.15,34.33,"2019-12-17 02:05:00",33.97,"2019-12-17 02:56:00",34.39,34.4,"2019-12-17 02:01:00",34.35,"2019-12-17 02:23:00",33.35,33.42,"2019-12-17 02:29:00",33.31,"2019-12-17 02:18:30",33.17,33.3,"2019-12-17 02:02:30",33.1,"2019-12-17 02:41:00",32.87,32.97,"2019-12-17 02:19:00",32.79,"2019-12-17 02:14:00",8.46,8.49,"2019-12-17 02:00:30",8.43,"2019-12-17 02:59:30",22.56,22.58,"2019-12-17 02:09:00",22.52,"2019-12-17 02:55:30",15.68,15.68,"2019-12-17 02:00:30",15.67,"2019-12-17 02:36:30",14.13,14.14,"2019-12-17 02:42:00",14.12,"2019-12-17 02:38:00",24.4,24.41,"2019-12-17 02:15:30",24.38,"2019-12-17 02:03:00",23.61,23.62,"2019-12-17 02:13:00",23.59,"2019-12-17 02:02:30",0.0003556422,0,1.908,113.4,22.01,97,4.1,"2019-12-17 02:05:30",0.5,"2019-12-17 02:03:30",3.234,121.6,16.65,138,5.6,"2019-12-17 02:58:00",1,"2019-12-17 02:28:30",-0.003,0
"2019-12-17 04:00:00",4461,61.83,"2019-12-17 03:57:00",12.7,0.04,"2019-12-17 03:31:30",0,"2019-12-17 03:00:30",1005,26.18,26.29,"2019-12-17 03:48:30",26.09,"2019-12-17 03:23:00",85,85.7,"2019-12-17 03:11:30",84.2,"2019-12-17 03:48:00",31.02,31.19,"2019-12-17 03:00:30",30.77,"2019-12-17 04:00:00",33.89,34.07,"2019-12-17 03:00:30",33.7,"2019-12-17 03:57:30",34.36,34.4,"2019-12-17 03:00:30",34.22,"2019-12-17 03:49:00",33.36,33.45,"2019-12-17 03:34:00",33.31,"2019-12-17 03:17:00",33.18,33.27,"2019-12-17 03:41:30",33.12,"2019-12-17 03:03:00",32.86,32.92,"2019-12-17 03:01:30",32.79,"2019-12-17 03:10:30",8.42,8.44,"2019-12-17 03:00:30",8.4,"2019-12-17 03:49:30",22.52,22.55,"2019-12-17 03:01:00",22.48,"2019-12-17 03:47:00",15.67,15.69,"2019-12-17 03:49:00",15.66,"2019-12-17 03:37:30",14.13,14.14,"2019-12-17 03:05:30",14.12,"2019-12-17 03:29:00",24.4,24.41,"2019-12-17 03:03:30",24.38,"2019-12-17 03:39:30",23.61,23.61,"2019-12-17 03:01:00",23.59,"2019-12-17 03:42:00",0.0001842956,0,2.033,112.6,24.28,129,4.4,"2019-12-17 03:58:00",0,"2019-12-17 03:04:30",3.612,127,16.87,116,7.1,"2019-12-17 03:45:30",1.3,"2019-12-17 03:24:30",-0.001,0
"2019-12-17 05:00:00",4462,61.75,"2019-12-17 04:17:30",12.69,0.04,"2019-12-17 04:10:00",0,"2019-12-17 04:00:30",1005,26.13,26.27,"2019-12-17 04:55:30",26.02,"2019-12-17 04:28:00",85.1,85.9,"2019-12-17 04:19:30",84.2,"2019-12-17 04:46:30",30.64,30.8,"2019-12-17 04:00:30",30.52,"2019-12-17 04:39:30",33.64,33.79,"2019-12-17 04:02:30",33.49,"2019-12-17 04:46:00",34.24,34.35,"2019-12-17 04:02:00",34.17,"2019-12-17 04:46:30",33.39,33.47,"2019-12-17 04:15:00",33.33,"2019-12-17 04:46:30",33.18,33.3,"2019-12-17 04:32:30",33.09,"2019-12-17 04:06:00",32.86,32.97,"2019-12-17 04:09:00",32.79,"2019-12-17 04:29:00",8.39,8.41,"2019-12-17 04:00:30",8.37,"2019-12-17 04:59:30",22.48,22.51,"2019-12-17 04:02:00",22.45,"2019-12-17 04:33:00",15.68,15.69,"2019-12-17 04:06:30",15.66,"2019-12-17 04:07:30",14.13,14.14,"2019-12-17 04:03:00",14.12,"2019-12-17 04:36:30",24.4,24.41,"2019-12-17 04:00:30",24.38,"2019-12-17 04:42:00",23.61,23.62,"2019-12-17 04:07:30",23.59,"2019-12-17 04:13:30",0.0001644259,0,1.761,115.7,23.28,118,4.5,"2019-12-17 05:00:00",0,"2019-12-17 04:26:00",3.071,132.4,17.43,124,7.3,"2019-12-17 05:00:00",0.9,"2019-12-17 04:27:00",-0.004,0
"2019-12-17 06:00:00",4463,61.11,"2019-12-17 06:00:00",12.67,0.04,"2019-12-17 06:00:00",0,"2019-12-17 05:00:30",1005,26.28,26.45,"2019-12-17 05:48:30",26.15,"2019-12-17 05:12:00",84.3,85.7,"2019-12-17 05:59:30",83.4,"2019-12-17 05:31:30",30.4,30.56,"2019-12-17 05:01:30",30.27,"2019-12-17 05:58:30",33.43,33.51,"2019-12-17 05:00:30",33.26,"2019-12-17 05:47:30",34.19,34.24,"2019-12-17 05:01:00",34.14,"2019-12-17 05:39:00",33.38,33.45,"2019-12-17 05:14:00",33.33,"2019-12-17 05:35:00",33.2,33.3,"2019-12-17 05:26:00",33.1,"2019-12-17 05:15:30",32.85,32.97,"2019-12-17 05:44:00",32.77,"2019-12-17 05:30:30",8.36,8.38,"2019-12-17 05:08:00",8.34,"2019-12-17 05:58:00",22.43,22.46,"2019-12-17 05:00:30",22.41,"2019-12-17 05:33:30",15.67,15.67,"2019-12-17 05:00:30",15.66,"2019-12-17 05:49:30",14.13,14.14,"2019-12-17 05:02:00",14.12,"2019-12-17 05:21:00",24.4,24.41,"2019-12-17 05:11:30",24.38,"2019-12-17 05:08:30",23.61,23.62,"2019-12-17 05:57:30",23.59,"2019-12-17 05:30:00",7.027998e-05,0.8,1.632,113.2,23.85,153,4.8,"2019-12-17 05:39:30",0.3,"2019-12-17 05:24:30",2.962,139.4,17.19,105,5.9,"2019-12-17 05:45:00",0.9,"2019-12-17 05:57:30",-0.004,0.001
"2019-12-17 07:00:00",4464,60.84,"2019-12-17 06:03:30",12.66,0.04,"2019-12-17 06:00:30",0,"2019-12-17 06:00:30",1005,25.2,26.09,"2019-12-17 06:00:30",24.97,"2019-12-17 06:13:00",91,92.5,"2019-12-17 06:19:30",85.3,"2019-12-17 06:00:30",30.23,30.35,"2019-12-17 06:00:30",30.11,"2019-12-17 06:58:00",33.19,33.3,"2019-12-17 06:00:30",33.06,"2019-12-17 06:40:00",34.12,34.19,"2019-12-17 06:00:30",33.99,"2019-12-17 06:30:00",33.38,33.5,"2019-12-17 06:14:30",33.33,"2019-12-17 06:35:30",33.19,33.3,"2019-12-17 06:52:30",33.1,"2019-12-17 06:13:30",32.85,32.95,"2019-12-17 06:46:00",32.79,"2019-12-17 06:02:30",8.52,8.54,"2019-12-17 06:40:30",8.38,"2019-12-17 06:00:30",22.42,22.44,"2019-12-17 06:01:00",22.39,"2019-12-17 06:56:30",15.66,15.67,"2019-12-17 06:39:30",15.65,"2019-12-17 06:46:00",14.13,14.14,"2019-12-17 06:01:00",14.12,"2019-12-17 06:09:30",24.4,24.41,"2019-12-17 06:01:00",24.38,"2019-12-17 06:39:30",23.61,23.62,"2019-12-17 06:01:00",23.6,"2019-12-17 06:27:30",0.0003480726,2.4,1.768,111,25.61,144,5,"2019-12-17 06:56:30",0.4,"2019-12-17 06:14:30",3.454,135.3,18.06,123,6.5,"2019-12-17 06:01:30",0.4,"2019-12-17 06:10:00",0.012,0.296
"2019-12-17 08:00:00",4465,63.58,"2019-12-17 08:00:00",12.64,0.04,"2019-12-17 07:35:00",0,"2019-12-17 07:00:30",1005,25.47,25.69,"2019-12-17 07:49:00",25.3,"2019-12-17 07:10:00",89.1,90.4,"2019-12-17 07:38:00",86.9,"2019-12-17 07:48:00",29.98,30.13,"2019-12-17 07:00:30",29.71,"2019-12-17 07:59:30",33,33.1,"2019-12-17 07:00:30",32.87,"2019-12-17 07:34:00",33.99,34.06,"2019-12-17 07:02:00",33.99,"2019-12-17 07:00:30",33.37,33.45,"2019-12-17 07:22:30",33.33,"2019-12-17 07:07:30",33.22,33.33,"2019-12-17 07:36:30",33.12,"2019-12-17 07:10:00",32.84,32.92,"2019-12-17 07:09:30",32.75,"2019-12-17 07:55:30",8.53,8.54,"2019-12-17 07:22:00",8.52,"2019-12-17 07:46:30",22.37,22.4,"2019-12-17 07:01:00",22.36,"2019-12-17 07:43:00",15.65,15.66,"2019-12-17 07:00:30",15.64,"2019-12-17 07:51:00",14.13,14.14,"2019-12-17 07:04:00",14.12,"2019-12-17 07:16:30",24.4,24.41,"2019-12-17 07:34:30",24.38,"2019-12-17 07:11:00",23.61,23.62,"2019-12-17 07:02:00",23.59,"2019-12-17 07:48:00",0.0001280024,0,2.058,113.4,20.54,129,5.1,"2019-12-17 07:06:00",0.7,"2019-12-17 07:37:00",3.306,125.4,13.66,123,7.2,"2019-12-17 07:40:30",1.2,"2019-12-17 07:21:30",0.016,1.101
"2019-12-17 09:00:00",4466,63.32,"2019-12-17 08:51:30",12.63,0.043,"2019-12-17 08:06:00",0,"2019-12-17 08:49:00",1005,25.69,25.77,"2019-12-17 08:40:30",25.63,"2019-12-17 08:01:30",87.4,88.4,"2019-12-17 08:21:00",86.6,"2019-12-17 08:04:00",29.6,29.74,"2019-12-17 08:00:30",29.42,"2019-12-17 08:59:30",32.79,32.89,"2019-12-17 08:01:30",32.65,"2019-12-17 08:47:00",33.95,33.99,"2019-12-17 08:00:30",33.78,"2019-12-17 09:00:00",33.35,33.42,"2019-12-17 08:45:30",33.33,"2019-12-17 08:03:00",33.22,33.33,"2019-12-17 08:38:00",33.11,"2019-12-17 08:30:30",32.84,32.95,"2019-12-17 08:05:00",32.79,"2019-12-17 08:17:30",8.52,8.53,"2019-12-17 08:00:30",8.51,"2019-12-17 08:45:30",22.34,22.37,"2019-12-17 08:01:00",22.32,"2019-12-17 08:58:30",15.63,15.65,"2019-12-17 08:01:30",15.62,"2019-12-17 08:50:00",14.13,14.13,"2019-12-17 08:15:00",14.12,"2019-12-17 08:49:00",24.4,24.41,"2019-12-17 08:25:00",24.38,"2019-12-17 08:18:30",23.61,23.63,"2019-12-17 08:18:00",23.6,"2019-12-17 08:07:00",0.02235378,0,1.824,116,20.28,105,4.6,"2019-12-17 08:03:00",0.4,"2019-12-17 08:59:00",3.177,126,16.87,148,6,"2019-12-17 08:59:30",1.2,"2019-12-17 08:12:30",0.021,1.917
"2019-12-17 10:00:00",4467,60.28,"2019-12-17 10:00:00",12.63,12.73,"2019-12-17 09:28:00",0,"2019-12-17 09:06:00",1006,26.05,26.55,"2019-12-17 09:55:30",25.69,"2019-12-17 09:07:00",87.7,89.8,"2019-12-17 09:40:30",86,"2019-12-17 09:04:00",29.31,29.5,"2019-12-17 09:01:00",29.26,"2019-12-17 09:40:00",32.6,32.68,"2019-12-17 09:00:30",32.48,"2019-12-17 09:44:30",33.8,33.93,"2019-12-17 09:03:30",33.76,"2019-12-17 09:33:00",33.35,33.39,"2019-12-17 09:19:00",33.29,"2019-12-17 09:06:30",33.21,33.31,"2019-12-17 09:59:30",33.1,"2019-12-17 09:49:30",32.83,32.92,"2019-12-17 09:24:00",32.77,"2019-12-17 09:40:00",8.51,8.52,"2019-12-17 09:03:00",8.5,"2019-12-17 09:07:00",22.3,22.32,"2019-12-17 09:00:30",22.27,"2019-12-17 09:38:30",15.62,15.64,"2019-12-17 09:01:30",15.61,"2019-12-17 09:45:30",14.12,14.13,"2019-12-17 09:05:00",14.12,"2019-12-17 09:16:30",24.4,24.41,"2019-12-17 09:21:00",24.38,"2019-12-17 09:08:00",23.61,23.62,"2019-12-17 09:05:00",23.59,"2019-12-17 09:00:30",1.596371,0,2.344,112.6,23.25,93,5.2,"2019-12-17 09:29:00",0.9,"2019-12-17 09:04:30",3.91,120.7,17.9,135,8.6,"2019-12-17 09:26:00",0.3,"2019-12-17 09:32:30",0.306,2.601
"2019-12-17 11:00:00",4468,53.24,"2019-12-17 11:00:00",12.96,14.67,"2019-12-17 10:46:30",0.163,"2019-12-17 10:01:30",1006,27.16,27.73,"2019-12-17 10:58:30",26.29,"2019-12-17 10:00:30",82.3,86.4,"2019-12-17 10:04:30",77.47,"2019-12-17 10:59:30",29.46,29.74,"2019-12-17 10:59:30",29.28,"2019-12-17 10:00:30",32.39,32.5,"2019-12-17 10:07:00",32.23,"2019-12-17 10:59:00",33.74,33.78,"2019-12-17 10:00:30",33.6,"2019-12-17 10:46:30",33.34,33.37,"2019-12-17 10:43:00",33.32,"2019-12-17 10:11:30",33.21,33.33,"2019-12-17 10:11:30",33.1,"2019-12-17 10:48:00",32.83,32.92,"2019-12-17 10:15:00",32.77,"2019-12-17 10:46:00",8.54,8.58,"2019-12-17 10:59:30",8.51,"2019-12-17 10:01:30",22.26,22.28,"2019-12-17 10:00:30",22.24,"2019-12-17 11:00:00",15.61,15.62,"2019-12-17 10:00:30",15.6,"2019-12-17 10:39:30",14.12,14.12,"2019-12-17 10:00:30",14.11,"2019-12-17 10:54:30",24.4,24.41,"2019-12-17 10:02:30",24.38,"2019-12-17 10:03:30",23.61,23.62,"2019-12-17 10:04:30",23.59,"2019-12-17 10:33:30",5.232942,0,2.324,107.1,26.53,69,5,"2019-12-17 10:59:00",0.5,"2019-12-17 10:08:00",3.921,119.7,17.62,110,7.3,"2019-12-17 10:56:00",1.2,"2019-12-17 10:25:30",1.007,3.092
"2019-12-17 12:00:00",4469,50.8,"2019-12-17 12:00:00",13.36,16.28,"2019-12-17 11:57:00",0.232,"2019-12-17 11:56:30",1007,27.98,28.59,"2019-12-17 11:56:00",27.6,"2019-12-17 11:20:00",78.92,81.5,"2019-12-17 11:42:00",77.19,"2019-12-17 11:01:00",30.3,30.9,"2019-12-17 12:00:00",29.74,"2019-12-17 11:00:30",32.23,32.3,"2019-12-17 11:06:30",32.07,"2019-12-17 11:57:30",33.58,33.68,"2019-12-17 11:02:30",33.57,"2019-12-17 11:04:00",33.34,33.37,"2019-12-17 11:04:30",33.24,"2019-12-17 11:58:30",33.21,33.33,"2019-12-17 11:31:30",33.1,"2019-12-17 11:06:00",32.83,32.89,"2019-12-17 11:03:30",32.77,"2019-12-17 11:47:00",8.61,8.66,"2019-12-17 11:58:30",8.57,"2019-12-17 11:03:30",22.23,22.25,"2019-12-17 11:00:30",22.2,"2019-12-17 11:50:30",15.6,15.61,"2019-12-17 11:02:30",15.58,"2019-12-17 11:57:30",14.11,14.12,"2019-12-17 11:49:00",14.11,"2019-12-17 11:24:00",24.4,24.41,"2019-12-17 11:06:00",24.38,"2019-12-17 11:27:30",23.61,23.62,"2019-12-17 11:01:00",23.6,"2019-12-17 11:14:00",7.115066,0,2.438,110.2,25.51,99,5.2,"2019-12-17 11:38:30",0.3,"2019-12-17 11:04:00",4.105,118.1,18.39,114,7.2,"2019-12-17 11:53:30",1.4,"2019-12-17 11:03:00",1.392,3.341
"2019-12-17 13:00:00",4470,46.75,"2019-12-17 12:58:30",13.33,18.16,"2019-12-17 12:55:30",0.203,"2019-12-17 12:18:30",1007,28.92,29.63,"2019-12-17 12:55:00",28.13,"2019-12-17 12:01:00",75.84,79.39,"2019-12-17 12:01:30",72.76,"2019-12-17 12:56:00",31.58,32.39,"2019-12-17 12:58:30",30.8,"2019-12-17 12:00:30",32.08,32.19,"2019-12-17 12:01:00",32.03,"2019-12-17 12:28:00",33.54,33.57,"2019-12-17 12:00:30",33.42,"2019-12-17 12:49:00",33.29,33.37,"2019-12-17 12:18:30",33.14,"2019-12-17 12:43:30",33.19,33.3,"2019-12-17 12:08:30",33.12,"2019-12-17 12:25:00",32.83,32.95,"2019-12-17 12:05:30",32.77,"2019-12-17 12:10:30",8.73,8.82,"2019-12-17 12:59:30",8.65,"2019-12-17 12:01:00",22.22,22.23,"2019-12-17 12:03:00",22.2,"2019-12-17 12:38:00",15.58,15.59,"2019-12-17 12:07:00",15.57,"2019-12-17 12:47:30",14.11,14.12,"2019-12-17 12:59:00",14.1,"2019-12-17 12:36:30",24.39,24.41,"2019-12-17 12:17:00",24.38,"2019-12-17 12:03:00",23.61,23.63,"2019-12-17 12:49:00",23.6,"2019-12-17 12:01:00",14.71509,0,2.551,106.7,29.72,127,4.9,"2019-12-17 12:42:00",0.7,"2019-12-17 12:01:30",4.188,112.3,18.6,109,8.1,"2019-12-17 12:14:30",1,"2019-12-17 12:52:00",2.922,3.325
"2019-12-17 14:00:00",4471,46.74,"2019-12-17 14:00:00",13.38,15.51,"2019-12-17 13:30:00",0.221,"2019-12-17 13:45:30",1007,29.4,30.09,"2019-12-17 13:41:30",28.78,"2019-12-17 13:08:30",73.17,76.75,"2019-12-17 13:10:00",69.35,"2019-12-17 13:56:00",33.23,34.04,"2019-12-17 14:00:00",32.37,"2019-12-17 13:00:30",32.12,32.27,"2019-12-17 13:49:30",32.07,"2019-12-17 13:01:00",33.39,33.52,"2019-12-17 13:01:30",33.34,"2019-12-17 13:58:00",33.18,33.32,"2019-12-17 13:01:30",33.14,"2019-12-17 13:08:00",33.15,33.22,"2019-12-17 13:22:00",33.09,"2019-12-17 13:54:30",32.83,32.95,"2019-12-17 13:12:30",32.75,"2019-12-17 13:10:30",8.9,9,"2019-12-17 14:00:00",8.82,"2019-12-17 13:00:30",22.21,22.23,"2019-12-17 13:43:00",22.19,"2019-12-17 13:46:00",15.57,15.58,"2019-12-17 13:07:00",15.56,"2019-12-17 13:51:30",14.11,14.12,"2019-12-17 13:00:30",14.1,"2019-12-17 13:22:30",24.4,24.41,"2019-12-17 13:15:00",24.38,"2019-12-17 13:08:00",23.61,23.62,"2019-12-17 13:11:00",23.59,"2019-12-17 13:09:00",15.65917,0,2.435,115.4,28.48,101,5.7,"2019-12-17 13:15:30",0.3,"2019-12-17 13:11:00",3.902,119.6,19.72,141,7.8,"2019-12-17 13:19:00",1.2,"2019-12-17 13:09:30",3.146,3.052
"2019-12-17 15:00:00",4472,45.74,"2019-12-17 15:00:00",13.38,18.36,"2019-12-17 14:10:30",0.142,"2019-12-17 15:00:00",1006,29.86,30.55,"2019-12-17 14:06:30",29.31,"2019-12-17 14:49:30",70.55,73.3,"2019-12-17 14:51:00",67.59,"2019-12-17 14:59:30",35.09,36.12,"2019-12-17 15:00:00",34.01,"2019-12-17 14:01:00",32.32,32.48,"2019-12-17 14:52:00",32.19,"2019-12-17 14:01:30",33.33,33.39,"2019-12-17 14:15:30",33.19,"2019-12-17 14:50:30",33.14,33.16,"2019-12-17 14:01:00",33.1,"2019-12-17 14:12:00",33.13,33.23,"2019-12-17 14:17:00",33.06,"2019-12-17 14:43:00",32.81,32.95,"2019-12-17 14:55:30",32.73,"2019-12-17 14:35:00",9.1,9.21,"2019-12-17 14:56:30",8.99,"2019-12-17 14:00:30",22.22,22.24,"2019-12-17 14:39:00",22.19,"2019-12-17 14:06:00",15.56,15.57,"2019-12-17 14:52:00",15.55,"2019-12-17 14:41:30",14.1,14.11,"2019-12-17 14:00:30",14.1,"2019-12-17 14:49:30",24.4,24.41,"2019-12-17 14:17:00",24.38,"2019-12-17 14:02:30",23.61,23.62,"2019-12-17 14:58:30",23.6,"2019-12-17 14:04:30",19.58286,0,2.502,117.5,31.02,132,5.4,"2019-12-17 14:07:30",0.5,"2019-12-17 14:04:30",3.857,129.2,20.37,144,8,"2019-12-17 14:54:00",0.8,"2019-12-17 14:09:00",3.955,2.542
"2019-12-17 16:00:00",4473,44.05,"2019-12-17 15:44:00",13.38,18.78,"2019-12-17 15:05:00",0.087,"2019-12-17 15:46:00",1006,30.02,30.69,"2019-12-17 15:56:00",29.44,"2019-12-17 15:20:00",69.75,72.53,"2019-12-17 15:45:00",67.15,"2019-12-17 15:35:30",37.09,37.99,"2019-12-17 15:59:30",36.1,"2019-12-17 15:02:00",32.64,32.89,"2019-12-17 15:59:00",32.42,"2019-12-17 15:04:00",33.21,33.32,"2019-12-17 15:02:00",33.16,"2019-12-17 15:11:30",33.14,33.16,"2019-12-17 15:01:00",33.09,"2019-12-17 15:59:30",33.12,33.2,"2019-12-17 15:24:30",33.08,"2019-12-17 15:12:00",32.81,32.92,"2019-12-17 15:09:30",32.75,"2019-12-17 15:39:30",9.32,9.44,"2019-12-17 16:00:00",9.2,"2019-12-17 15:00:30",22.26,22.3,"2019-12-17 15:52:30",22.23,"2019-12-17 15:01:00",15.56,15.57,"2019-12-17 15:00:30",15.54,"2019-12-17 15:04:30",14.1,14.1,"2019-12-17 15:04:00",14.09,"2019-12-17 15:13:00",24.39,24.4,"2019-12-17 15:01:00",24.38,"2019-12-17 15:46:00",23.61,23.62,"2019-12-17 15:02:00",23.6,"2019-12-17 15:22:30",21.46502,0,2.382,119.1,26.89,77,5,"2019-12-17 15:32:00",0,"2019-12-17 15:54:30",4.14,130.3,20.83,133,8.1,"2019-12-17 15:01:30",1.2,"2019-12-17 15:56:30",4.362,1.838
"2019-12-17 17:00:00",4474,42.89,"2019-12-17 16:48:00",13.03,15.41,"2019-12-17 16:52:00",0,"2019-12-17 16:43:00",1005,30.12,30.89,"2019-12-17 16:19:00",29.57,"2019-12-17 16:13:00",69.74,72.51,"2019-12-17 16:01:00",66.78,"2019-12-17 16:20:00",38.71,39.39,"2019-12-17 16:57:00",37.92,"2019-12-17 16:00:30",33.09,33.38,"2019-12-17 17:00:00",32.86,"2019-12-17 16:01:30",33.17,33.23,"2019-12-17 16:11:30",33.16,"2019-12-17 16:00:30",33.09,33.16,"2019-12-17 16:05:30",32.96,"2019-12-17 16:54:30",33.11,33.14,"2019-12-17 16:01:30",33.06,"2019-12-17 16:18:00",32.8,32.87,"2019-12-17 16:54:30",32.75,"2019-12-17 16:03:00",9.54,9.63,"2019-12-17 17:00:00",9.44,"2019-12-17 16:00:30",22.31,22.36,"2019-12-17 16:59:00",22.28,"2019-12-17 16:00:30",15.55,15.56,"2019-12-17 16:03:00",15.54,"2019-12-17 16:22:30",14.09,14.1,"2019-12-17 16:05:00",14.08,"2019-12-17 16:29:30",24.39,24.4,"2019-12-17 16:06:30",24.38,"2019-12-17 16:07:30",23.61,23.61,"2019-12-17 16:07:30",23.6,"2019-12-17 16:03:00",19.86336,0,2.49,118.2,28.29,134,6.1,"2019-12-17 16:41:30",0.3,"2019-12-17 16:24:30",4.063,128.3,22.47,165,7,"2019-12-17 16:37:30",0.9,"2019-12-17 16:24:30",4.03,1.017
"2019-12-17 18:00:00",4475,42.23,"2019-12-17 18:00:00",13.02,13.47,"2019-12-17 17:59:00",0,"2019-12-17 17:00:30",1005,29.97,30.5,"2019-12-17 17:33:30",29.31,"2019-12-17 17:18:00",68.55,72.47,"2019-12-17 18:00:00",65.62,"2019-12-17 17:34:30",39.71,39.97,"2019-12-17 17:58:30",39.39,"2019-12-17 17:00:30",33.62,33.92,"2019-12-17 17:56:30",33.28,"2019-12-17 17:01:30",33.21,33.32,"2019-12-17 18:00:00",33.16,"2019-12-17 17:01:30",33,33.16,"2019-12-17 17:05:00",32.93,"2019-12-17 17:25:30",33.11,33.12,"2019-12-17 17:01:00",33.04,"2019-12-17 17:59:30",32.8,32.87,"2019-12-17 17:14:30",32.73,"2019-12-17 17:50:30",9.69,9.75,"2019-12-17 17:56:30",9.63,"2019-12-17 17:00:30",22.39,22.44,"2019-12-17 17:50:30",22.34,"2019-12-17 17:01:00",15.55,15.56,"2019-12-17 17:48:30",15.53,"2019-12-17 17:23:00",14.09,14.1,"2019-12-17 17:02:30",14.08,"2019-12-17 17:15:30",24.38,24.39,"2019-12-17 17:00:30",24.38,"2019-12-17 17:19:00",23.61,23.61,"2019-12-17 17:15:00",23.6,"2019-12-17 17:02:00",15.89387,0,2.157,117.4,34.17,140,5.1,"2019-12-17 17:35:30",0,"2019-12-17 17:58:30",3.961,134.7,24.44,152,7.8,"2019-12-17 17:05:00",0.5,"2019-12-17 17:44:00",3.252,0.231
"2019-12-17 19:00:00",4476,42.18,"2019-12-17 18:01:00",12.96,13.16,"2019-12-17 18:59:30",0,"2019-12-17 18:34:00",1005,28.46,29.64,"2019-12-17 18:00:30",26.43,"2019-12-17 19:00:00",76.13,86.2,"2019-12-17 19:00:00",72.09,"2019-12-17 18:01:00",39.78,40.02,"2019-12-17 18:01:00",39.37,"2019-12-17 18:58:00",34.15,34.36,"2019-12-17 18:59:00",33.86,"2019-12-17 18:01:30",33.35,33.37,"2019-12-17 18:13:00",33.26,"2019-12-17 18:01:30",32.94,33.01,"2019-12-17 18:26:30",32.91,"2019-12-17 18:38:00",33.11,33.12,"2019-12-17 18:00:30",33.02,"2019-12-17 18:45:30",32.79,32.84,"2019-12-17 18:25:00",32.75,"2019-12-17 18:31:00",9.77,9.96,"2019-12-17 19:00:00",9.73,"2019-12-17 18:00:30",22.48,22.58,"2019-12-17 18:59:30",22.43,"2019-12-17 18:01:30",15.55,15.65,"2019-12-17 18:22:30",15.53,"2019-12-17 18:02:00",14.09,14.09,"2019-12-17 18:01:00",14.08,"2019-12-17 18:17:00",24.37,24.39,"2019-12-17 18:10:00",24.36,"2019-12-17 18:48:00",23.6,23.61,"2019-12-17 18:58:30",23.59,"2019-12-17 18:24:30",7.6172,5,1.898,129.3,28.77,175,4.3,"2019-12-17 18:02:00",0,"2019-12-17 18:50:00",3.916,144.4,18.32,124,7.2,"2019-12-17 18:18:00",0.7,"2019-12-17 18:43:30",0.709,0
"2019-12-17 20:00:00",4477,49.38,"2019-12-17 19:00:30",12.83,12.89,"2019-12-17 19:27:00",0,"2019-12-17 19:02:00",1005,25.54,26.3,"2019-12-17 19:00:30",25.24,"2019-12-17 19:31:30",91.7,93.4,"2019-12-17 19:49:30",85.6,"2019-12-17 19:01:00",37.93,39.39,"2019-12-17 19:00:30",36.45,"2019-12-17 19:59:00",34.61,34.78,"2019-12-17 19:59:30",34.33,"2019-12-17 19:03:00",33.44,33.57,"2019-12-17 19:50:00",33.37,"2019-12-17 19:00:30",32.93,32.96,"2019-12-17 19:03:30",32.93,"2019-12-17 19:00:30",33.11,33.14,"2019-12-17 19:10:00",33.06,"2019-12-17 19:11:00",32.79,32.84,"2019-12-17 19:00:30",32.75,"2019-12-17 19:01:00",11.93,13.67,"2019-12-17 20:00:00",10,"2019-12-17 19:00:30",22.63,22.7,"2019-12-17 19:58:30",22.57,"2019-12-17 19:00:30",15.57,15.58,"2019-12-17 19:36:30",15.56,"2019-12-17 19:00:30",14.09,14.09,"2019-12-17 19:03:00",14.08,"2019-12-17 19:01:30",24.37,24.38,"2019-12-17 19:03:30",24.37,"2019-12-17 19:01:00",23.62,23.63,"2019-12-17 19:42:00",23.6,"2019-12-17 19:00:30",0.8557522,4.2,1.018,146,74.1,143,3,"2019-12-17 19:00:30",0,"2019-12-17 19:10:00",1.858,171,50.06,80,5.6,"2019-12-17 19:01:00",0,"2019-12-17 19:33:00",0.069,0
"2019-12-17 21:00:00",4478,65.51,"2019-12-17 20:03:30",12.77,12.86,"2019-12-17 20:43:00",0.002,"2019-12-17 20:59:30",1006,24.93,25.57,"2019-12-17 20:00:30",24.64,"2019-12-17 20:37:00",94.4,95.7,"2019-12-17 20:49:30",91.9,"2019-12-17 20:01:00",35.26,36.51,"2019-12-17 20:00:30",34.09,"2019-12-17 21:00:00",34.87,34.95,"2019-12-17 20:28:30",34.67,"2019-12-17 20:02:30",33.58,33.63,"2019-12-17 20:53:00",33.57,"2019-12-17 20:00:30",32.93,32.98,"2019-12-17 20:43:00",32.91,"2019-12-17 20:52:00",33.11,33.12,"2019-12-17 20:00:30",33.06,"2019-12-17 20:14:30",32.79,32.82,"2019-12-17 20:02:00",32.77,"2019-12-17 20:01:00",18.56,21.8,"2019-12-17 21:00:00",13.71,"2019-12-17 20:00:30",22.76,22.8,"2019-12-17 20:51:30",22.69,"2019-12-17 20:00:30",15.59,15.61,"2019-12-17 20:58:30",15.57,"2019-12-17 20:02:00",14.08,14.09,"2019-12-17 20:00:30",14.08,"2019-12-17 20:08:30",24.37,24.38,"2019-12-17 20:05:00",24.37,"2019-12-17 20:00:30",23.63,23.63,"2019-12-17 20:13:00",23.61,"2019-12-17 20:00:30",0.189948,3.2,1.749,118.2,23.3,120,4.1,"2019-12-17 20:22:30",0,"2019-12-17 20:51:00",3.431,133.4,25.76,207,7.6,"2019-12-17 20:01:00",0.7,"2019-12-17 21:00:00",0.004,0
"2019-12-17 22:00:00",4479,66.79,"2019-12-17 22:00:00",12.77,0.076,"2019-12-17 22:00:00",0,"2019-12-17 21:04:00",1006,24.94,25.12,"2019-12-17 21:18:30",24.78,"2019-12-17 21:31:00",95.4,96.2,"2019-12-17 21:05:00",94.5,"2019-12-17 21:47:30",33.31,34.06,"2019-12-17 21:00:30",32.65,"2019-12-17 22:00:00",34.84,34.95,"2019-12-17 21:04:00",34.69,"2019-12-17 21:50:00",33.74,33.78,"2019-12-17 21:22:30",33.57,"2019-12-17 21:04:30",32.94,33.01,"2019-12-17 22:00:00",32.91,"2019-12-17 21:07:00",33.1,33.12,"2019-12-17 21:00:30",33.05,"2019-12-17 21:50:00",32.79,32.82,"2019-12-17 21:06:00",32.75,"2019-12-17 21:18:00",24.18,25.92,"2019-12-17 22:00:00",21.84,"2019-12-17 21:00:30",22.81,22.85,"2019-12-17 21:55:00",22.79,"2019-12-17 21:00:30",15.61,15.62,"2019-12-17 21:52:30",15.6,"2019-12-17 21:07:30",14.08,14.09,"2019-12-17 21:51:00",14.08,"2019-12-17 21:09:30",24.37,24.38,"2019-12-17 21:13:30",24.36,"2019-12-17 21:10:30",23.63,23.63,"2019-12-17 21:04:00",23.62,"2019-12-17 21:00:30",0.0147872,0,0.996,129.9,38.64,116,3.1,"2019-12-17 21:40:00",0,"2019-12-17 21:02:30",2.253,153.6,21.18,123,6.3,"2019-12-17 21:51:00",0,"2019-12-17 21:31:00",-0.015,0
"2019-12-17 23:00:00",4480,66.67,"2019-12-17 23:00:00",12.77,0.042,"2019-12-17 22:59:00",0,"2019-12-17 22:00:30",1007,25.08,25.43,"2019-12-17 22:55:00",24.84,"2019-12-17 22:01:30",92.4,95.1,"2019-12-17 22:04:30",90.2,"2019-12-17 22:47:30",32.15,32.66,"2019-12-17 22:00:30",31.6,"2019-12-17 23:00:00",34.58,34.74,"2019-12-17 22:01:00",34.29,"2019-12-17 22:59:30",33.84,33.99,"2019-12-17 22:53:30",33.78,"2019-12-17 22:00:30",32.94,33.01,"2019-12-17 22:53:30",32.91,"2019-12-17 22:57:00",33.1,33.12,"2019-12-17 22:01:00",32.99,"2019-12-17 23:00:00",32.79,32.82,"2019-12-17 22:17:30",32.74,"2019-12-17 22:43:30",26.74,27.29,"2019-12-17 23:00:00",25.94,"2019-12-17 22:00:30",22.82,22.84,"2019-12-17 22:31:00",22.8,"2019-12-17 22:52:00",15.63,15.64,"2019-12-17 22:41:30",15.62,"2019-12-17 22:00:30",14.09,14.09,"2019-12-17 22:29:00",14.08,"2019-12-17 22:01:00",24.37,24.38,"2019-12-17 22:01:00",24.36,"2019-12-17 22:27:30",23.62,23.64,"2019-12-17 22:07:30",23.61,"2019-12-17 22:38:30",0.001188384,0.2,1.71,107.7,22.8,105,3.5,"2019-12-17 22:46:30",0.4,"2019-12-17 22:03:30",3.036,134.9,15.32,154,6,"2019-12-17 22:16:30",0,"2019-12-17 22:57:30",-0.011,0
"2019-12-18 00:00:00",4481,65.51,"2019-12-17 23:59:30",12.75,0.04,"2019-12-17 23:58:30",0,"2019-12-17 23:00:30",1007,25.46,25.61,"2019-12-17 23:33:30",25.3,"2019-12-17 23:02:00",90,90.9,"2019-12-17 23:36:30",88.9,"2019-12-17 23:30:30",31.23,31.63,"2019-12-17 23:01:00",30.85,"2019-12-17 23:59:30",34.23,34.37,"2019-12-17 23:01:00",34.07,"2019-12-18 00:00:00",33.97,33.99,"2019-12-17 23:00:30",33.88,"2019-12-17 23:01:00",32.97,33.06,"2019-12-17 23:42:30",32.91,"2019-12-17 23:20:00",33.09,33.12,"2019-12-17 23:00:30",33.04,"2019-12-17 23:32:00",32.78,32.8,"2019-12-17 23:12:30",32.75,"2019-12-18 00:00:00",27.55,27.76,"2019-12-18 00:00:00",27.29,"2019-12-17 23:00:30",22.79,22.82,"2019-12-17 23:00:30",22.76,"2019-12-17 23:59:30",15.63,15.65,"2019-12-17 23:20:00",15.62,"2019-12-17 23:00:30",14.09,14.1,"2019-12-17 23:51:00",14.09,"2019-12-17 23:02:00",24.36,24.38,"2019-12-17 23:11:00",24.36,"2019-12-17 23:03:30",23.62,23.63,"2019-12-17 23:11:30",23.61,"2019-12-17 23:33:30",0.0007142551,0,1.678,110.4,24.01,199,4.1,"2019-12-17 23:16:00",0,"2019-12-17 23:15:00",2.838,133.2,17.56,141,5.5,"2019-12-17 23:48:00",0.8,"2019-12-17 23:30:00",-0.009,0
"2019-12-18 01:00:00",4482,64.45,"2019-12-18 00:42:30",12.74,0.04,"2019-12-18 00:19:00",0,"2019-12-18 00:00:30",1007,25.51,25.89,"2019-12-18 00:13:00",25.04,"2019-12-18 00:52:30",90,93.4,"2019-12-18 00:59:00",87.6,"2019-12-18 00:16:00",30.52,30.82,"2019-12-18 00:00:30",30.19,"2019-12-18 00:59:30",33.83,34.13,"2019-12-18 00:00:30",33.61,"2019-12-18 00:59:30",33.98,34,"2019-12-18 00:04:30",33.96,"2019-12-18 00:02:00",33.04,33.14,"2019-12-18 00:48:00",32.93,"2019-12-18 00:14:30",33.08,33.12,"2019-12-18 00:03:00",32.99,"2019-12-18 00:05:30",32.79,32.82,"2019-12-18 00:01:00",32.73,"2019-12-18 00:43:30",27.9,28.12,"2019-12-18 00:59:30",27.74,"2019-12-18 00:00:30",22.76,22.79,"2019-12-18 00:01:30",22.74,"2019-12-18 00:27:30",15.64,15.65,"2019-12-18 00:18:00",15.64,"2019-12-18 00:00:30",14.09,14.1,"2019-12-18 00:01:00",14.08,"2019-12-18 00:19:00",24.37,24.38,"2019-12-18 00:06:00",24.35,"2019-12-18 00:28:00",23.62,23.63,"2019-12-18 00:29:00",23.61,"2019-12-18 00:02:00",0.0004024167,0.2,1.818,106.8,23.2,110,4.3,"2019-12-18 00:34:00",0.7,"2019-12-18 00:56:00",3.203,116.8,21.47,86,6.7,"2019-12-18 00:18:30",0.9,"2019-12-18 00:26:30",-0.008,0
"2019-12-18 02:00:00",4483,64.8,"2019-12-18 01:59:30",12.72,0.039,"2019-12-18 01:53:00",0,"2019-12-18 01:00:30",1007,25.28,25.62,"2019-12-18 01:55:30",25.1,"2019-12-18 01:20:00",93.2,94.3,"2019-12-18 01:19:30",92.1,"2019-12-18 01:47:00",29.97,30.19,"2019-12-18 01:00:30",29.71,"2019-12-18 01:53:30",33.44,33.65,"2019-12-18 01:01:30",33.25,"2019-12-18 01:57:00",33.98,33.99,"2019-12-18 01:00:30",33.91,"2019-12-18 01:57:00",33.1,33.16,"2019-12-18 01:34:30",32.98,"2019-12-18 01:17:30",33.07,33.12,"2019-12-18 01:02:30",32.99,"2019-12-18 01:51:30",32.78,32.82,"2019-12-18 01:17:30",32.73,"2019-12-18 01:29:30",28.26,28.45,"2019-12-18 02:00:00",28.12,"2019-12-18 01:00:30",22.72,22.75,"2019-12-18 01:01:00",22.7,"2019-12-18 01:54:00",15.64,15.65,"2019-12-18 01:05:00",15.64,"2019-12-18 01:30:30",14.09,14.11,"2019-12-18 01:52:30",14.08,"2019-12-18 01:12:30",24.37,24.38,"2019-12-18 01:24:00",24.35,"2019-12-18 01:47:00",23.62,23.63,"2019-12-18 01:16:30",23.61,"2019-12-18 01:01:00",0.0004898615,1.4,1.407,103.2,27.82,140,3.7,"2019-12-18 01:40:30",0.3,"2019-12-18 01:02:30",2.567,109.2,15.59,125,5.7,"2019-12-18 01:14:00",0.8,"2019-12-18 01:47:30",-0.013,0
"2019-12-18 03:00:00",4484,64.76,"2019-12-18 02:03:00",12.71,0.039,"2019-12-18 02:16:30",0,"2019-12-18 02:00:30",1006,25.12,25.63,"2019-12-18 02:03:30",24.84,"2019-12-18 02:59:30",94.2,95.3,"2019-12-18 02:34:30",92.3,"2019-12-18 02:01:00",29.47,29.73,"2019-12-18 02:02:00",29.15,"2019-12-18 02:56:30",33.07,33.3,"2019-12-18 02:02:00",32.87,"2019-12-18 02:57:30",33.89,33.99,"2019-12-18 02:01:30",33.76,"2019-12-18 02:37:00",33.13,33.16,"2019-12-18 02:00:30",33.08,"2019-12-18 02:27:00",33.07,33.12,"2019-12-18 02:06:00",32.96,"2019-12-18 02:52:30",32.78,32.79,"2019-12-18 02:00:30",32.73,"2019-12-18 02:26:00",32.12,33.65,"2019-12-18 02:59:30",28.47,"2019-12-18 02:00:30",22.96,23.57,"2019-12-18 03:00:00",22.69,"2019-12-18 02:05:30",15.65,15.67,"2019-12-18 02:27:30",15.64,"2019-12-18 02:00:30",14.09,14.1,"2019-12-18 02:04:30",14.09,"2019-12-18 02:06:00",24.37,24.38,"2019-12-18 02:16:30",24.36,"2019-12-18 02:03:30",23.63,23.64,"2019-12-18 02:13:30",23.62,"2019-12-18 02:00:30",0.0004792253,4.4,1.366,113.4,24.1,133,5,"2019-12-18 02:09:30",0,"2019-12-18 02:01:30",2.588,122.8,18.27,141,5.8,"2019-12-18 02:08:30",0.7,"2019-12-18 02:07:00",-0.014,0
"2019-12-18 04:00:00",4485,65.73,"2019-12-18 04:00:00",12.69,0.04,"2019-12-18 03:00:30",0,"2019-12-18 03:00:30",1005,25.03,25.31,"2019-12-18 03:55:00",24.77,"2019-12-18 03:08:00",94.4,95.3,"2019-12-18 03:19:30",93.3,"2019-12-18 03:49:00",28.96,29.18,"2019-12-18 03:00:30",28.83,"2019-12-18 03:58:00",32.68,32.89,"2019-12-18 03:00:30",32.45,"2019-12-18 03:58:00",33.78,33.83,"2019-12-18 03:01:00",33.75,"2019-12-18 03:49:30",33.14,33.16,"2019-12-18 03:10:00",33.08,"2019-12-18 03:59:00",33.07,33.12,"2019-12-18 03:03:30",32.99,"2019-12-18 03:08:30",32.78,32.79,"2019-12-18 03:00:30",32.73,"2019-12-18 03:49:00",33.75,33.8,"2019-12-18 04:00:00",33.65,"2019-12-18 03:01:00",24.69,25.64,"2019-12-18 04:00:00",23.59,"2019-12-18 03:00:30",15.66,15.66,"2019-12-18 03:07:30",15.64,"2019-12-18 03:59:00",14.1,14.1,"2019-12-18 03:03:30",14.09,"2019-12-18 03:54:30",24.37,24.39,"2019-12-18 03:57:00",24.36,"2019-12-18 03:20:00",23.63,23.64,"2019-12-18 03:07:30",23.62,"2019-12-18 03:10:00",0.0003312096,0,1.537,107.8,22.44,132,4.5,"2019-12-18 03:37:00",0.5,"2019-12-18 03:14:00",2.585,131.6,14.17,126,5,"2019-12-18 03:37:00",0.4,"2019-12-18 03:48:00",-0.013,0
"2019-12-18 05:00:00",4486,65.04,"2019-12-18 05:00:00",12.68,0.04,"2019-12-18 04:01:00",0,"2019-12-18 04:00:30",1005,25.52,26.09,"2019-12-18 05:00:00",24.97,"2019-12-18 04:06:30",90.5,93.8,"2019-12-18 04:04:30",86.2,"2019-12-18 04:54:30",28.73,28.88,"2019-12-18 04:08:30",28.65,"2019-12-18 04:30:00",32.21,32.48,"2019-12-18 04:00:30",31.94,"2019-12-18 04:59:30",33.67,33.78,"2019-12-18 04:00:30",33.57,"2019-12-18 04:43:00",33.13,33.16,"2019-12-18 04:23:30",33.09,"2019-12-18 04:45:30",33.07,33.12,"2019-12-18 04:00:30",32.94,"2019-12-18 04:43:30",32.78,32.79,"2019-12-18 04:00:30",32.74,"2019-12-18 04:16:00",33.78,33.82,"2019-12-18 04:19:00",33.73,"2019-12-18 04:58:30",26.41,27.09,"2019-12-18 05:00:00",25.64,"2019-12-18 04:00:30",15.65,15.66,"2019-12-18 04:00:30",15.64,"2019-12-18 04:28:30",14.1,14.11,"2019-12-18 04:14:00",14.09,"2019-12-18 04:03:30",24.37,24.39,"2019-12-18 04:15:30",24.36,"2019-12-18 04:02:30",23.63,23.64,"2019-12-18 04:29:00",23.62,"2019-12-18 04:02:00",0.0001142894,0,2.172,109.2,24.56,356,5.3,"2019-12-18 04:28:00",0,"2019-12-18 05:00:00",3.675,116.6,17.47,107,7.3,"2019-12-18 04:29:00",1.4,"2019-12-18 04:12:00",-0.006,0
"2019-12-18 06:00:00",4487,64.57,"2019-12-18 05:19:00",12.67,0.039,"2019-12-18 05:01:00",0,"2019-12-18 05:00:30",1005,25.35,26.28,"2019-12-18 05:10:30",24.25,"2019-12-18 05:56:30",91.5,93.7,"2019-12-18 05:35:00",86.8,"2019-12-18 05:00:30",28.55,28.73,"2019-12-18 05:12:30",28.44,"2019-12-18 05:44:30",31.8,31.99,"2019-12-18 05:00:30",31.65,"2019-12-18 05:43:30",33.57,33.6,"2019-12-18 05:03:00",33.47,"2019-12-18 05:54:00",33.13,33.16,"2019-12-18 05:16:30",33.06,"2019-12-18 05:18:00",33.07,33.12,"2019-12-18 05:01:30",32.99,"2019-12-18 05:22:00",32.78,32.79,"2019-12-18 05:02:00",32.71,"2019-12-18 05:53:30",34.41,36.31,"2019-12-18 06:00:00",33.68,"2019-12-18 05:09:00",27.74,28.68,"2019-12-18 06:00:00",27.09,"2019-12-18 05:00:30",15.63,15.65,"2019-12-18 05:01:00",15.62,"2019-12-18 05:50:00",14.1,14.11,"2019-12-18 05:54:30",14.09,"2019-12-18 05:01:00",24.38,24.39,"2019-12-18 05:36:30",24.36,"2019-12-18 05:01:00",23.63,23.64,"2019-12-18 05:36:00",23.62,"2019-12-18 05:03:00",0.0002247756,3.6,2.185,101.4,23.75,89,5.5,"2019-12-18 05:14:00",0.7,"2019-12-18 05:29:30",3.773,107,17.22,97,8.5,"2019-12-18 05:47:30",1.5,"2019-12-18 05:06:30",-0.007,0
"2019-12-18 07:00:00",4488,65.87,"2019-12-18 06:00:30",12.65,0.04,"2019-12-18 06:21:30",0,"2019-12-18 06:00:30",1005,24.68,24.97,"2019-12-18 06:40:00",24.38,"2019-12-18 06:07:00",94.5,95.4,"2019-12-18 06:36:00",92.9,"2019-12-18 06:00:30",28.26,28.46,"2019-12-18 06:05:30",28.04,"2019-12-18 06:54:30",31.43,31.67,"2019-12-18 06:00:30",31.24,"2019-12-18 06:46:30",33.4,33.55,"2019-12-18 06:01:30",33.34,"2019-12-18 06:53:30",33.11,33.16,"2019-12-18 06:21:00",32.98,"2019-12-18 06:59:00",33.07,33.12,"2019-12-18 06:00:30",32.96,"2019-12-18 06:25:30",32.77,32.79,"2019-12-18 06:00:30",32.67,"2019-12-18 06:59:00",36.16,36.36,"2019-12-18 06:06:30",35.87,"2019-12-18 06:59:00",32.4,35.87,"2019-12-18 07:00:00",28.72,"2019-12-18 06:00:30",15.64,15.65,"2019-12-18 06:07:00",15.62,"2019-12-18 06:03:30",14.1,14.11,"2019-12-18 06:59:00",14.09,"2019-12-18 06:17:30",24.38,24.39,"2019-12-18 06:23:00",24.36,"2019-12-18 06:17:30",23.63,23.65,"2019-12-18 06:32:30",23.63,"2019-12-18 06:05:30",0.0003732978,0.4,1.351,105.9,23.45,78,4,"2019-12-18 06:21:00",0,"2019-12-18 06:54:00",2.559,110.7,16.35,112,6,"2019-12-18 06:17:00",1,"2019-12-18 06:54:00",0.006,0.29
"2019-12-18 08:00:00",4489,66.37,"2019-12-18 07:34:00",12.64,0.04,"2019-12-18 07:27:00",0,"2019-12-18 07:00:30",1005,24.64,24.93,"2019-12-18 07:18:30",24.32,"2019-12-18 07:40:00",94.6,95.4,"2019-12-18 07:19:30",93.3,"2019-12-18 07:33:00",28.01,28.11,"2019-12-18 07:01:30",27.59,"2019-12-18 08:00:00",31.03,31.28,"2019-12-18 07:01:00",30.62,"2019-12-18 07:57:30",33.24,33.37,"2019-12-18 07:01:30",33.14,"2019-12-18 07:44:00",33.02,33.14,"2019-12-18 07:03:30",32.93,"2019-12-18 07:24:30",33.06,33.12,"2019-12-18 07:02:00",32.96,"2019-12-18 07:22:00",32.76,32.79,"2019-12-18 07:07:00",32.69,"2019-12-18 07:04:00",36.7,41.91,"2019-12-18 07:55:00",35.54,"2019-12-18 07:27:00",38.94,48.05,"2019-12-18 08:00:00",35.92,"2019-12-18 07:00:30",15.66,16.13,"2019-12-18 08:00:00",15.63,"2019-12-18 07:01:00",14.11,14.13,"2019-12-18 07:59:00",14.09,"2019-12-18 07:03:30",24.38,24.39,"2019-12-18 07:14:00",24.37,"2019-12-18 07:06:00",23.63,23.65,"2019-12-18 07:10:30",23.63,"2019-12-18 07:26:00",0.0002247059,15.4,1.653,107.7,25.18,112,4.6,"2019-12-18 07:15:00",0.4,"2019-12-18 07:13:30",2.896,118.6,17.73,123,7.7,"2019-12-18 07:46:30",0.8,"2019-12-18 07:04:00",0.007,1.093
"2019-12-18 09:00:00",4490,67.04,"2019-12-18 08:00:30",12.62,0.039,"2019-12-18 08:05:00",-0.001,"2019-12-18 08:56:00",1006,23.99,24.54,"2019-12-18 08:33:30",23.6,"2019-12-18 08:53:00",95.9,96.7,"2019-12-18 08:50:00",94.7,"2019-12-18 08:03:00",27.09,27.65,"2019-12-18 08:03:00",26.58,"2019-12-18 08:56:00",30.31,30.66,"2019-12-18 08:04:30",29.8,"2019-12-18 08:53:30",33.05,33.37,"2019-12-18 08:09:00",32.57,"2019-12-18 09:00:00",32.99,33.14,"2019-12-18 08:49:30",32.93,"2019-12-18 08:02:00",33.07,33.14,"2019-12-18 08:06:30",32.97,"2019-12-18 08:53:30",32.76,32.79,"2019-12-18 08:02:30",32.69,"2019-12-18 08:56:00",38.41,40.06,"2019-12-18 08:00:30",37.47,"2019-12-18 08:33:00",48.46,48.64,"2019-12-18 08:52:00",48.16,"2019-12-18 08:00:30",34.39,40.18,"2019-12-18 08:57:00",16.27,"2019-12-18 08:00:30",15.38,22.06,"2019-12-18 09:00:00",14.13,"2019-12-18 08:00:30",24.39,24.41,"2019-12-18 08:39:30",24.37,"2019-12-18 08:02:30",23.64,23.66,"2019-12-18 08:51:30",23.63,"2019-12-18 08:02:30",0.01061256,7.2,2.106,117.8,21.36,132,7,"2019-12-18 08:34:30",0,"2019-12-18 08:15:30",3.492,131.3,21.4,141,7.9,"2019-12-18 08:34:30",0.7,"2019-12-18 08:15:00",0.008,1.912
"2019-12-18 10:00:00",4491,67.93,"2019-12-18 10:00:00",12.62,13.83,"2019-12-18 09:58:00",0,"2019-12-18 09:09:30",1007,24.21,24.65,"2019-12-18 10:00:00",23.66,"2019-12-18 09:02:30",96.6,97.4,"2019-12-18 09:50:00",95.8,"2019-12-18 09:01:30",26.33,26.64,"2019-12-18 09:02:00",26.16,"2019-12-18 09:42:00",29.3,29.8,"2019-12-18 09:00:30",28.98,"2019-12-18 09:54:00",32.2,32.65,"2019-12-18 09:01:00",31.93,"2019-12-18 09:47:30",32.96,33.14,"2019-12-18 09:00:30",32.83,"2019-12-18 09:54:30",33.05,33.12,"2019-12-18 09:03:00",32.94,"2019-12-18 09:29:00",32.75,32.79,"2019-12-18 09:01:00",32.63,"2019-12-18 09:35:30",36.49,37.63,"2019-12-18 09:00:30",35.92,"2019-12-18 09:49:30",47.89,48.39,"2019-12-18 09:00:30",47.56,"2019-12-18 09:56:30",39.51,40.17,"2019-12-18 09:01:00",38.83,"2019-12-18 10:00:00",29.86,32.1,"2019-12-18 09:59:30",22.32,"2019-12-18 09:00:30",24.44,24.47,"2019-12-18 09:48:30",24.39,"2019-12-18 09:01:30",23.65,23.67,"2019-12-18 09:55:00",23.64,"2019-12-18 09:00:30",0.1915502,1,1.267,106.3,27.87,345,2.7,"2019-12-18 09:01:00",0.6,"2019-12-18 09:16:00",2.458,114.2,23.77,29,4.6,"2019-12-18 09:03:30",1.2,"2019-12-18 09:34:30",0.041,2.599
"2019-12-18 11:00:00",4492,67.6,"2019-12-18 10:07:00",12.62,12.72,"2019-12-18 10:31:30",0,"2019-12-18 10:00:30",1007,23.72,24.65,"2019-12-18 10:00:30",23.27,"2019-12-18 10:11:30",96.5,97.3,"2019-12-18 10:34:30",94.8,"2019-12-18 10:02:30",26.07,26.27,"2019-12-18 10:02:00",25.78,"2019-12-18 10:59:30",28.71,29.01,"2019-12-18 10:01:30",28.4,"2019-12-18 10:59:00",31.62,31.95,"2019-12-18 10:11:00",31.23,"2019-12-18 10:59:30",32.64,32.88,"2019-12-18 10:00:30",32.39,"2019-12-18 11:00:00",33.09,33.12,"2019-12-18 10:05:00",32.99,"2019-12-18 10:29:00",32.74,32.79,"2019-12-18 10:01:30",32.66,"2019-12-18 10:09:00",37.66,39.61,"2019-12-18 10:07:30",36.19,"2019-12-18 10:00:30",48.17,48.69,"2019-12-18 10:13:00",47.56,"2019-12-18 10:01:00",40.21,40.85,"2019-12-18 10:19:30",38.78,"2019-12-18 10:04:00",36.38,38.27,"2019-12-18 10:33:30",32.08,"2019-12-18 10:02:00",25.13,26.68,"2019-12-18 11:00:00",24.46,"2019-12-18 10:00:30",23.66,23.68,"2019-12-18 10:43:00",23.64,"2019-12-18 10:12:30",0.733531,8,1.912,103.2,24.06,113,7.1,"2019-12-18 10:03:30",0.5,"2019-12-18 10:48:30",3.567,106.9,22.69,110,10.1,"2019-12-18 10:01:30",0.8,"2019-12-18 10:48:30",0.142,3.099
"2019-12-18 12:00:00",4493,66.09,"2019-12-18 12:00:00",12.94,14.51,"2019-12-18 11:34:00",0.15,"2019-12-18 11:34:00",1008,24.26,25.17,"2019-12-18 11:57:30",23.79,"2019-12-18 11:09:30",97,97.7,"2019-12-18 11:54:30",96.2,"2019-12-18 11:31:00",26,26.25,"2019-12-18 11:58:30",25.8,"2019-12-18 11:05:30",28.28,28.5,"2019-12-18 11:08:00",28.15,"2019-12-18 11:59:30",31.11,31.31,"2019-12-18 11:00:30",30.97,"2019-12-18 11:50:00",32.34,32.49,"2019-12-18 11:00:30",32.29,"2019-12-18 11:57:30",33.09,33.12,"2019-12-18 11:00:30",33.01,"2019-12-18 11:50:30",32.73,32.79,"2019-12-18 11:01:00",32.63,"2019-12-18 11:32:30",35.91,36.51,"2019-12-18 11:00:30",35.63,"2019-12-18 11:39:00",47.44,47.76,"2019-12-18 11:00:30",47.23,"2019-12-18 11:49:30",39.33,40.02,"2019-12-18 11:00:30",38.73,"2019-12-18 12:00:00",36.41,37.65,"2019-12-18 11:00:30",35.21,"2019-12-18 12:00:00",27.94,28.78,"2019-12-18 12:00:00",26.71,"2019-12-18 11:00:30",23.68,23.7,"2019-12-18 11:43:30",23.67,"2019-12-18 11:00:30",3.059349,0.8,0.715,127.2,29.66,130,1.8,"2019-12-18 11:32:00",0,"2019-12-18 11:09:00",1.651,141.1,25.03,158,3.6,"2019-12-18 11:41:30",0.4,"2019-12-18 11:29:00",0.575,3.343
"2019-12-18 13:00:00",4494,55.27,"2019-12-18 13:00:00",13.39,15.4,"2019-12-18 12:04:00",0.329,"2019-12-18 12:57:00",1007,25.6,26.49,"2019-12-18 12:59:30",25.1,"2019-12-18 12:06:30",96.6,97.7,"2019-12-18 12:49:30",94.4,"2019-12-18 13:00:00",26.69,27.36,"2019-12-18 13:00:00",26.18,"2019-12-18 12:05:30",28.2,28.27,"2019-12-18 12:05:30",28.15,"2019-12-18 12:04:00",30.94,31.07,"2019-12-18 12:04:00",30.9,"2019-12-18 12:13:30",32.25,32.33,"2019-12-18 12:11:00",32.1,"2019-12-18 12:53:00",32.99,33.12,"2019-12-18 12:19:30",32.89,"2019-12-18 12:47:00",32.75,32.79,"2019-12-18 12:00:30",32.64,"2019-12-18 12:38:00",35.95,36.28,"2019-12-18 12:20:30",35.64,"2019-12-18 12:11:30",47.26,47.32,"2019-12-18 12:27:30",47.19,"2019-12-18 12:10:00",38.65,38.73,"2019-12-18 12:01:00",38.58,"2019-12-18 12:16:00",34.63,35.2,"2019-12-18 12:00:30",34.37,"2019-12-18 12:59:00",29.21,29.56,"2019-12-18 13:00:00",28.79,"2019-12-18 12:00:30",23.68,23.7,"2019-12-18 12:01:00",23.67,"2019-12-18 12:30:30",9.400427,1.2,0.943,127,31.84,194,3.1,"2019-12-18 12:27:30",0,"2019-12-18 12:07:30",1.811,146.5,24.67,122,3.7,"2019-12-18 12:22:30",0.5,"2019-12-18 12:09:00",1.856,3.314
"2019-12-18 14:00:00",4495,53.38,"2019-12-18 13:09:30",13.35,14.47,"2019-12-18 13:18:30",0.222,"2019-12-18 13:19:00",1007,26.45,27.07,"2019-12-18 13:10:00",26.11,"2019-12-18 13:49:00",92.5,95.4,"2019-12-18 13:05:00",90.6,"2019-12-18 13:19:00",28.18,28.86,"2019-12-18 14:00:00",27.32,"2019-12-18 13:00:30",28.29,28.49,"2019-12-18 14:00:00",28.15,"2019-12-18 13:00:30",30.9,30.96,"2019-12-18 13:52:30",30.87,"2019-12-18 13:24:00",32.11,32.18,"2019-12-18 13:00:30",32.1,"2019-12-18 13:02:30",32.91,32.96,"2019-12-18 13:09:30",32.86,"2019-12-18 13:58:00",32.73,32.79,"2019-12-18 13:02:00",32.63,"2019-12-18 13:57:30",35.52,35.72,"2019-12-18 13:00:30",35.39,"2019-12-18 13:34:30",47.04,47.21,"2019-12-18 13:00:30",46.9,"2019-12-18 14:00:00",38.22,38.57,"2019-12-18 13:00:30",37.86,"2019-12-18 13:59:00",33.99,34.37,"2019-12-18 13:00:30",33.55,"2019-12-18 14:00:00",29.84,30.07,"2019-12-18 13:58:30",29.57,"2019-12-18 13:00:30",23.68,23.7,"2019-12-18 13:21:30",23.67,"2019-12-18 13:02:00",5.821226,0.2,0.781,126.8,41.32,113,1.8,"2019-12-18 13:23:30",0,"2019-12-18 13:23:00",1.623,154.3,25.06,177,4.8,"2019-12-18 13:24:00",0.4,"2019-12-18 13:41:00",1.16,3.041
"2019-12-18 15:00:00",4496,59.87,"2019-12-18 14:00:30",13.16,13.32,"2019-12-18 14:59:30",0.099,"2019-12-18 15:00:00",1007,26.3,26.68,"2019-12-18 14:36:00",25.69,"2019-12-18 14:58:00",92.9,93.8,"2019-12-18 14:58:30",91.7,"2019-12-18 14:00:30",29.03,29.28,"2019-12-18 14:52:00",28.75,"2019-12-18 14:00:30",28.67,28.87,"2019-12-18 14:57:30",28.4,"2019-12-18 14:00:30",30.91,30.99,"2019-12-18 14:37:30",30.85,"2019-12-18 14:12:30",32.09,32.13,"2019-12-18 14:04:00",32,"2019-12-18 14:54:30",32.84,32.91,"2019-12-18 14:00:30",32.73,"2019-12-18 14:56:00",32.71,32.79,"2019-12-18 14:06:30",32.63,"2019-12-18 14:05:30",35.91,36.89,"2019-12-18 14:47:30",35.38,"2019-12-18 14:09:30",46.92,47.24,"2019-12-18 14:58:30",46.8,"2019-12-18 14:21:00",37.65,37.94,"2019-12-18 15:00:00",37.49,"2019-12-18 14:41:30",33.11,33.53,"2019-12-18 14:00:30",32.79,"2019-12-18 14:57:00",30.24,30.4,"2019-12-18 14:59:30",30.07,"2019-12-18 14:00:30",23.68,23.7,"2019-12-18 14:24:00",23.67,"2019-12-18 14:00:30",2.496187,3,0.46,279,83.5,90,2.5,"2019-12-18 14:57:00",0,"2019-12-18 14:01:30",0.963,207.4,93.2,43,2.2,"2019-12-18 14:24:30",0,"2019-12-18 14:02:00",0.482,2.533
"2019-12-18 16:00:00",4497,64.16,"2019-12-18 15:00:30",12.97,13.05,"2019-12-18 16:00:00",0.02,"2019-12-18 15:59:00",1007,25.56,25.71,"2019-12-18 15:10:00",25.37,"2019-12-18 16:00:00",94.9,96,"2019-12-18 15:50:00",93.1,"2019-12-18 15:01:00",29.16,29.28,"2019-12-18 15:04:30",29.05,"2019-12-18 16:00:00",29.06,29.24,"2019-12-18 15:55:30",28.8,"2019-12-18 15:00:30",30.9,30.96,"2019-12-18 15:21:30",30.76,"2019-12-18 15:49:00",31.95,32.1,"2019-12-18 15:09:00",31.88,"2019-12-18 15:51:30",32.72,32.83,"2019-12-18 15:06:00",32.68,"2019-12-18 15:18:00",32.67,32.79,"2019-12-18 15:04:30",32.58,"2019-12-18 15:46:00",36.73,37.11,"2019-12-18 15:26:30",36.4,"2019-12-18 15:17:00",47.29,47.42,"2019-12-18 15:37:00",47.16,"2019-12-18 15:15:00",38.59,39.11,"2019-12-18 15:57:30",37.94,"2019-12-18 15:00:30",33.29,34.23,"2019-12-18 16:00:00",32.8,"2019-12-18 15:02:00",30.53,30.67,"2019-12-18 15:59:00",30.39,"2019-12-18 15:00:30",23.69,23.7,"2019-12-18 15:15:00",23.67,"2019-12-18 15:25:00",0.7952022,3.4,0.76,283.6,88.8,69,3.6,"2019-12-18 15:59:30",0,"2019-12-18 15:04:30",1.349,300.1,87.3,96,7.3,"2019-12-18 16:00:00",0,"2019-12-18 15:19:00",0.155,1.837
"2019-12-18 17:00:00",4498,66.71,"2019-12-18 16:02:30",12.92,12.99,"2019-12-18 16:27:30",0.029,"2019-12-18 16:02:00",1006,24.51,25.18,"2019-12-18 16:00:30",24.31,"2019-12-18 16:20:00",96.4,97.3,"2019-12-18 16:50:00",93.8,"2019-12-18 16:00:30",27.97,29.07,"2019-12-18 16:00:30",27.38,"2019-12-18 16:53:00",29.16,29.25,"2019-12-18 16:01:00",28.98,"2019-12-18 16:56:00",30.51,30.92,"2019-12-18 16:04:00",30.28,"2019-12-18 16:40:30",31.45,31.92,"2019-12-18 16:00:30",31.07,"2019-12-18 16:49:00",32.65,32.7,"2019-12-18 16:00:30",32.47,"2019-12-18 16:58:00",32.65,32.76,"2019-12-18 16:06:30",32.56,"2019-12-18 16:39:30",38.26,42.65,"2019-12-18 16:04:30",36.32,"2019-12-18 17:00:00",48.32,49.46,"2019-12-18 16:06:00",47.36,"2019-12-18 16:00:30",40.48,41.95,"2019-12-18 16:09:00",39.09,"2019-12-18 16:00:30",39.04,42.02,"2019-12-18 16:10:30",34.24,"2019-12-18 16:00:30",39.04,43.67,"2019-12-18 17:00:00",30.68,"2019-12-18 16:00:30",23.81,23.96,"2019-12-18 16:58:30",23.68,"2019-12-18 16:03:00",0.8195919,14.2,1.292,225,79.56,261,5.6,"2019-12-18 16:00:30",0,"2019-12-18 16:16:00",2.263,201.4,62.64,242,10.1,"2019-12-18 16:00:30",0,"2019-12-18 16:23:30",0.134,1.024
"2019-12-18 18:00:00",4499,66.36,"2019-12-18 17:52:00",13.1,13.17,"2019-12-18 17:56:30",0.081,"2019-12-18 17:53:00",1006,25.31,25.83,"2019-12-18 17:45:30",24.64,"2019-12-18 17:02:00",97.1,97.9,"2019-12-18 17:19:30",96.2,"2019-12-18 17:59:30",27.41,27.59,"2019-12-18 17:59:30",27.32,"2019-12-18 17:14:00",28.93,29.03,"2019-12-18 17:03:00",28.77,"2019-12-18 17:58:30",30.29,30.39,"2019-12-18 17:20:00",30.2,"2019-12-18 17:26:00",31.07,31.09,"2019-12-18 17:32:30",30.99,"2019-12-18 17:31:30",32.48,32.52,"2019-12-18 17:01:30",32.39,"2019-12-18 17:53:00",32.73,32.79,"2019-12-18 17:14:30",32.58,"2019-12-18 17:56:00",35.82,36.31,"2019-12-18 17:00:30",35.49,"2019-12-18 17:45:00",47.21,47.6,"2019-12-18 17:00:30",46.97,"2019-12-18 17:50:00",38.84,39.52,"2019-12-18 17:00:30",38.29,"2019-12-18 17:57:30",36.41,37.62,"2019-12-18 17:00:30",35.45,"2019-12-18 18:00:00",43.66,43.73,"2019-12-18 17:11:00",43.49,"2019-12-18 18:00:00",24.15,24.34,"2019-12-18 18:00:00",23.96,"2019-12-18 17:00:30",1.474536,1.4,0.667,158.9,68.26,96,3.5,"2019-12-18 17:59:30",0,"2019-12-18 17:06:00",1.348,178.4,46.24,165,4.5,"2019-12-18 17:59:00",0,"2019-12-18 17:40:30",0.261,0.235
"2019-12-18 19:00:00",4500,66.52,"2019-12-18 18:01:30",12.98,13.06,"2019-12-18 18:36:30",0.05,"2019-12-18 18:21:00",1006,24.84,25.17,"2019-12-18 18:14:00",24.51,"2019-12-18 18:50:30",96.5,97.4,"2019-12-18 18:05:00",95.6,"2019-12-18 18:49:00",27.6,27.67,"2019-12-18 18:21:00",27.48,"2019-12-18 18:05:30",28.8,28.88,"2019-12-18 18:00:30",28.77,"2019-12-18 18:04:30",30.31,30.4,"2019-12-18 18:01:00",30.28,"2019-12-18 18:04:30",31.1,31.22,"2019-12-18 18:52:00",31.04,"2019-12-18 18:06:00",32.38,32.49,"2019-12-18 18:04:00",32.29,"2019-12-18 18:34:00",32.63,32.74,"2019-12-18 18:28:00",32.56,"2019-12-18 18:27:30",35.91,36.11,"2019-12-18 18:45:00",35.68,"2019-12-18 18:33:30",46.98,47.04,"2019-12-18 18:05:30",46.92,"2019-12-18 18:35:00",38.21,38.31,"2019-12-18 18:03:00",38.1,"2019-12-18 18:43:30",35.07,35.45,"2019-12-18 18:00:30",34.82,"2019-12-18 18:56:00",43.28,43.51,"2019-12-18 18:01:30",43.1,"2019-12-18 18:56:30",24.57,24.81,"2019-12-18 18:59:00",24.34,"2019-12-18 18:00:30",0.8988142,1.4,1.472,108,26.82,87,4.9,"2019-12-18 18:34:00",0,"2019-12-18 18:01:00",2.465,136.1,19.53,147,6.9,"2019-12-18 18:21:00",0.8,"2019-12-18 18:10:00",0.08,0
"2019-12-18 20:00:00",4501,68.61,"2019-12-18 19:00:30",12.91,12.99,"2019-12-18 19:28:00",0.02,"2019-12-18 19:08:00",1006,24.51,24.84,"2019-12-18 19:15:30",24.06,"2019-12-18 19:38:30",96.6,97.6,"2019-12-18 19:49:30",95.8,"2019-12-18 19:17:00",27.58,27.71,"2019-12-18 19:14:30",27.45,"2019-12-18 19:51:30",28.81,28.91,"2019-12-18 19:53:30",28.77,"2019-12-18 19:01:00",30.35,30.5,"2019-12-18 19:53:30",30.28,"2019-12-18 19:01:30",31.25,31.3,"2019-12-18 19:49:30",31.12,"2019-12-18 19:00:30",32.31,32.42,"2019-12-18 19:05:00",32.27,"2019-12-18 19:27:30",32.58,32.61,"2019-12-18 19:01:30",32.54,"2019-12-18 19:46:00",35.58,35.91,"2019-12-18 19:00:30",35.32,"2019-12-18 19:56:00",46.82,46.97,"2019-12-18 19:02:30",46.63,"2019-12-18 19:57:30",37.98,38.18,"2019-12-18 19:00:30",37.7,"2019-12-18 19:59:30",34.64,34.84,"2019-12-18 19:01:00",34.37,"2019-12-18 20:00:00",42.99,43.1,"2019-12-18 19:01:00",42.92,"2019-12-18 19:56:00",25.04,25.24,"2019-12-18 20:00:00",24.82,"2019-12-18 19:00:30",0.8126078,0.2,1.237,135.8,38.04,188,4.1,"2019-12-18 19:15:00",0,"2019-12-18 19:39:00",2.469,152,26.7,203,5.3,"2019-12-18 19:14:00",0.8,"2019-12-18 19:48:00",0.074,0
"2019-12-18 21:00:00",4502,69.02,"2019-12-18 20:36:30",12.79,12.88,"2019-12-18 20:52:30",0,"2019-12-18 20:58:30",1007,24.84,24.97,"2019-12-18 20:33:30",24.64,"2019-12-18 20:01:30",97.1,97.7,"2019-12-18 20:50:00",96.5,"2019-12-18 20:32:30",27.54,27.65,"2019-12-18 20:21:30",27.43,"2019-12-18 20:10:00",28.93,29.03,"2019-12-18 20:59:30",28.77,"2019-12-18 20:20:30",30.5,30.6,"2019-12-18 20:44:30",30.31,"2019-12-18 20:03:00",31.28,31.32,"2019-12-18 20:06:30",31.25,"2019-12-18 20:03:30",32.29,32.31,"2019-12-18 20:03:30",32.27,"2019-12-18 20:03:00",32.58,32.6,"2019-12-18 20:38:00",32.53,"2019-12-18 20:36:30",35.17,35.3,"2019-12-18 20:02:00",35.03,"2019-12-18 20:57:00",46.46,46.65,"2019-12-18 20:01:00",46.3,"2019-12-18 20:57:30",37.36,37.71,"2019-12-18 20:00:30",37.07,"2019-12-18 21:00:00",34.02,34.36,"2019-12-18 20:00:30",33.68,"2019-12-18 21:00:00",42.83,42.92,"2019-12-18 20:01:30",42.74,"2019-12-18 20:59:00",25.41,25.59,"2019-12-18 21:00:00",25.25,"2019-12-18 20:00:30",0.4015188,0.2,0.487,109.4,53.7,133,1.4,"2019-12-18 20:02:00",0,"2019-12-18 20:06:00",1.105,147.4,34.97,167,2.5,"2019-12-18 20:09:30",0,"2019-12-18 20:32:00",0.038,0
"2019-12-18 22:00:00",4503,69.13,"2019-12-18 21:18:00",12.76,0.071,"2019-12-18 22:00:00",0,"2019-12-18 21:06:30",1007,24.46,24.97,"2019-12-18 21:08:00",24.06,"2019-12-18 21:44:30",97,97.8,"2019-12-18 21:04:30",96.2,"2019-12-18 21:16:00",27.52,27.69,"2019-12-18 21:22:00",27.37,"2019-12-18 21:55:30",28.99,29.05,"2019-12-18 21:18:30",28.94,"2019-12-18 21:05:00",30.52,30.6,"2019-12-18 21:26:30",30.49,"2019-12-18 21:03:30",31.28,31.32,"2019-12-18 21:28:00",31.28,"2019-12-18 21:00:30",32.28,32.31,"2019-12-18 21:15:30",32.27,"2019-12-18 21:05:00",32.55,32.58,"2019-12-18 21:01:00",32.43,"2019-12-18 21:44:30",35.55,36.76,"2019-12-18 22:00:00",34.9,"2019-12-18 21:25:30",46.32,46.69,"2019-12-18 22:00:00",46.14,"2019-12-18 21:30:30",36.93,37.22,"2019-12-18 22:00:00",36.76,"2019-12-18 21:33:00",33.39,33.68,"2019-12-18 21:00:30",33.22,"2019-12-18 21:50:30",42.65,42.74,"2019-12-18 21:00:30",42.56,"2019-12-18 21:59:00",25.74,25.9,"2019-12-18 21:59:30",25.58,"2019-12-18 21:00:30",0.01939871,4,1.71,120.6,30.95,108,4.9,"2019-12-18 21:40:00",0,"2019-12-18 21:25:00",2.879,125.2,26.19,102,6,"2019-12-18 21:40:00",0,"2019-12-18 21:01:00",0.001,0
"2019-12-18 23:00:00",4504,70.42,"2019-12-18 22:01:00",12.76,0.042,"2019-12-18 22:32:00",0,"2019-12-18 22:00:30",1008,23.79,24.19,"2019-12-18 22:00:30",23.27,"2019-12-18 22:42:30",97.3,98.1,"2019-12-18 22:35:00",96.2,"2019-12-18 22:11:00",26.36,27.44,"2019-12-18 22:03:00",25.36,"2019-12-18 22:59:30",28.55,29.03,"2019-12-18 22:04:30",27.98,"2019-12-18 23:00:00",30.3,30.57,"2019-12-18 22:03:30",29.82,"2019-12-18 22:59:30",30.97,31.31,"2019-12-18 22:12:00",30.27,"2019-12-18 22:58:30",32.19,32.29,"2019-12-18 22:00:30",31.87,"2019-12-18 22:57:00",32.47,32.56,"2019-12-18 22:48:30",32.38,"2019-12-18 22:13:30",39.82,43.77,"2019-12-18 22:11:00",36.78,"2019-12-18 22:00:30",48.4,49.01,"2019-12-18 22:12:30",46.71,"2019-12-18 22:00:30",40,41,"2019-12-18 22:14:30",37.22,"2019-12-18 22:00:30",38.68,40.85,"2019-12-18 22:17:30",33.24,"2019-12-18 22:00:30",46.5,48.95,"2019-12-18 22:46:00",42.53,"2019-12-18 22:08:00",30.63,40.53,"2019-12-18 23:00:00",25.89,"2019-12-18 22:00:30",0.0001406748,29.8,1.674,107.8,21.09,74,5.5,"2019-12-18 22:22:30",0.3,"2019-12-18 22:03:30",2.901,116.3,20.63,124,7.6,"2019-12-18 22:10:00",0.6,"2019-12-18 22:57:00",-0.002,0
"2019-12-19 00:00:00",4505,71.35,"2019-12-18 23:59:00",12.75,0.04,"2019-12-18 23:59:00",0,"2019-12-18 23:00:30",1009,23.94,24.23,"2019-12-18 23:48:30",23.66,"2019-12-18 23:06:00",97.7,98.2,"2019-12-18 23:49:30",97.1,"2019-12-18 23:16:00",25.13,25.42,"2019-12-18 23:02:30",24.89,"2019-12-18 23:55:30",27.32,27.97,"2019-12-18 23:01:00",26.78,"2019-12-18 23:55:30",29.33,29.79,"2019-12-18 23:01:30",28.88,"2019-12-18 23:54:30",29.9,30.27,"2019-12-18 23:00:30",29.62,"2019-12-18 23:53:00",31.59,31.87,"2019-12-18 23:00:30",31.32,"2019-12-18 23:59:30",32.31,32.45,"2019-12-18 23:01:00",32.17,"2019-12-18 23:38:30",37.76,38.37,"2019-12-18 23:00:30",37.03,"2019-12-19 00:00:00",47.79,48.34,"2019-12-18 23:01:00",47.48,"2019-12-18 23:59:00",39.74,40.19,"2019-12-18 23:00:30",39.43,"2019-12-19 00:00:00",38.31,39.45,"2019-12-18 23:00:30",37.66,"2019-12-19 00:00:00",47.7,48.43,"2019-12-18 23:00:30",47.33,"2019-12-18 23:58:30",40.54,40.6,"2019-12-18 23:46:00",40.44,"2019-12-18 23:23:00",6.644684e-05,7,1.037,97.1,37.75,76,2.4,"2019-12-18 23:30:00",0,"2019-12-18 23:37:00",1.966,93.6,32.74,53,4.7,"2019-12-18 23:36:00",0,"2019-12-18 23:58:30",-0.003,0
"2019-12-19 01:00:00",4506,70.77,"2019-12-19 00:31:00",12.73,0.04,"2019-12-19 00:36:00",0,"2019-12-19 00:00:30",1009,24.49,24.79,"2019-12-19 00:10:00",24.19,"2019-12-19 00:01:00",97.6,98.5,"2019-12-19 00:05:00",96.9,"2019-12-19 00:33:30",25,25.19,"2019-12-19 01:00:00",24.9,"2019-12-19 00:21:30",26.63,26.85,"2019-12-19 00:00:30",26.5,"2019-12-19 00:34:30",28.79,29,"2019-12-19 00:01:30",28.69,"2019-12-19 00:53:30",29.64,29.7,"2019-12-19 00:04:00",29.61,"2019-12-19 00:20:30",31.26,31.38,"2019-12-19 00:01:00",31.22,"2019-12-19 00:45:00",32.17,32.19,"2019-12-19 00:02:00",32.12,"2019-12-19 00:30:30",36.54,37,"2019-12-19 00:00:30",36.28,"2019-12-19 00:52:30",47.16,47.47,"2019-12-19 00:00:30",46.95,"2019-12-19 00:55:00",39.02,39.42,"2019-12-19 00:00:30",38.73,"2019-12-19 00:59:30",36.81,37.65,"2019-12-19 00:00:30",36.22,"2019-12-19 01:00:00",46.86,47.33,"2019-12-19 00:01:00",46.48,"2019-12-19 01:00:00",40.4,40.56,"2019-12-19 00:00:30",40.25,"2019-12-19 00:59:00",1.16103e-05,2.2,1.673,79.73,32.23,76,3.9,"2019-12-19 00:53:00",0,"2019-12-19 00:03:30",2.848,71.4,23.21,86,7.3,"2019-12-19 00:26:00",0.4,"2019-12-19 00:21:30",-0.002,0
"2019-12-19 02:00:00",4507,70.86,"2019-12-19 01:43:00",12.71,0.04,"2019-12-19 01:57:00",0,"2019-12-19 01:00:30",1008,24.61,24.8,"2019-12-19 01:25:00",24.45,"2019-12-19 01:59:30",97.3,97.9,"2019-12-19 01:49:30",96.7,"2019-12-19 01:16:30",25.18,25.21,"2019-12-19 01:55:30",25.08,"2019-12-19 01:04:00",26.54,26.64,"2019-12-19 01:05:30",26.34,"2019-12-19 01:48:30",28.65,28.79,"2019-12-19 01:23:00",28.47,"2019-12-19 01:58:00",29.64,29.74,"2019-12-19 01:36:00",29.62,"2019-12-19 01:01:30",31.25,31.28,"2019-12-19 01:32:00",31.25,"2019-12-19 01:00:30",32.1,32.17,"2019-12-19 01:01:00",31.99,"2019-12-19 01:45:30",36.86,37.31,"2019-12-19 01:34:00",36.35,"2019-12-19 01:01:00",47.11,47.25,"2019-12-19 01:40:30",46.95,"2019-12-19 01:08:00",38.95,39.17,"2019-12-19 01:43:00",38.72,"2019-12-19 01:04:00",36.45,36.87,"2019-12-19 01:51:30",36.11,"2019-12-19 01:12:00",46.4,46.5,"2019-12-19 01:59:30",46.33,"2019-12-19 01:23:30",40.25,40.43,"2019-12-19 01:59:30",40.18,"2019-12-19 01:25:00",5.643442e-06,4.8,1.33,95.4,27,86,4,"2019-12-19 01:30:00",0.4,"2019-12-19 01:11:00",2.328,96.5,18.79,106,4.9,"2019-12-19 01:43:00",0.5,"2019-12-19 01:25:30",-0.002,0
"2019-12-19 03:00:00",4508,71.07,"2019-12-19 02:01:00",12.7,0.039,"2019-12-19 02:12:30",0,"2019-12-19 02:00:30",1008,24.24,24.64,"2019-12-19 03:00:00",23.8,"2019-12-19 02:33:00",97.4,98.1,"2019-12-19 02:55:30",96.4,"2019-12-19 02:31:30",25.29,25.42,"2019-12-19 02:44:30",25.16,"2019-12-19 02:01:00",26.54,26.66,"2019-12-19 02:53:00",26.43,"2019-12-19 02:11:00",28.54,28.61,"2019-12-19 02:39:30",28.47,"2019-12-19 02:12:00",29.65,29.7,"2019-12-19 02:01:30",29.62,"2019-12-19 02:01:00",31.25,31.28,"2019-12-19 02:45:00",31.22,"2019-12-19 02:05:00",32,32.12,"2019-12-19 02:01:00",31.96,"2019-12-19 02:14:00",36.14,36.74,"2019-12-19 02:00:30",35.71,"2019-12-19 02:59:30",46.94,47.16,"2019-12-19 02:01:00",46.72,"2019-12-19 03:00:00",38.78,39.1,"2019-12-19 02:01:00",38.48,"2019-12-19 03:00:00",36.34,36.85,"2019-12-19 02:00:30",35.79,"2019-12-19 02:59:30",46.39,46.5,"2019-12-19 02:00:30",46.23,"2019-12-19 02:58:30",40.45,40.49,"2019-12-19 02:19:00",40.41,"2019-12-19 02:57:30",2.658139e-05,0.4,0.887,105.8,27.89,141,2.6,"2019-12-19 02:57:30",0,"2019-12-19 02:08:30",1.762,106.7,23.08,87,4.4,"2019-12-19 02:27:00",0,"2019-12-19 02:52:00",-0.003,0
"2019-12-19 04:00:00",4509,71.24,"2019-12-19 03:23:00",12.68,0.038,"2019-12-19 03:08:30",0,"2019-12-19 03:00:30",1007,24.55,24.75,"2019-12-19 03:03:30",24.45,"2019-12-19 03:28:00",96.9,97.9,"2019-12-19 03:05:00",96.2,"2019-12-19 03:31:00",25.39,25.47,"2019-12-19 03:43:00",25.31,"2019-12-19 03:03:30",26.61,26.69,"2019-12-19 03:48:30",26.52,"2019-12-19 03:17:30",28.62,28.76,"2019-12-19 03:33:30",28.49,"2019-12-19 03:00:30",29.75,29.87,"2019-12-19 03:49:00",29.62,"2019-12-19 03:00:30",31.26,31.32,"2019-12-19 03:39:30",31.25,"2019-12-19 03:00:30",31.97,32.01,"2019-12-19 03:02:00",31.96,"2019-12-19 03:00:30",36.25,36.92,"2019-12-19 03:47:30",35.63,"2019-12-19 03:08:30",46.79,47.03,"2019-12-19 03:57:30",46.65,"2019-12-19 03:12:30",38.41,38.77,"2019-12-19 03:59:30",38.22,"2019-12-19 03:27:00",35.52,35.84,"2019-12-19 03:59:30",35.32,"2019-12-19 03:33:30",46.02,46.22,"2019-12-19 03:00:30",45.9,"2019-12-19 03:51:00",40.32,40.41,"2019-12-19 03:00:30",40.24,"2019-12-19 03:54:30",4.964151e-06,4.4,1.107,101.4,39.34,147,3.7,"2019-12-19 03:12:30",0,"2019-12-19 03:14:30",2.007,89.4,29.24,86,4.8,"2019-12-19 03:11:30",0.4,"2019-12-19 03:49:00",-0.002,0
"2019-12-19 05:00:00",4510,71.44,"2019-12-19 04:02:00",12.66,0.038,"2019-12-19 04:29:00",0,"2019-12-19 04:00:30",1007,24.51,24.59,"2019-12-19 04:18:30",24.45,"2019-12-19 04:35:00",97.2,97.9,"2019-12-19 04:49:30",96.4,"2019-12-19 04:01:00",25.42,25.5,"2019-12-19 04:26:30",25.32,"2019-12-19 04:01:30",26.61,26.7,"2019-12-19 04:07:30",26.52,"2019-12-19 04:10:30",28.59,28.76,"2019-12-19 04:03:30",28.47,"2019-12-19 04:57:00",29.79,29.87,"2019-12-19 04:04:30",29.65,"2019-12-19 04:51:00",31.26,31.32,"2019-12-19 04:06:00",31.22,"2019-12-19 04:48:30",31.96,32,"2019-12-19 04:31:00",31.94,"2019-12-19 04:34:00",36.58,36.82,"2019-12-19 04:00:30",36.15,"2019-12-19 05:00:00",46.99,47.05,"2019-12-19 04:23:00",46.89,"2019-12-19 04:57:00",38.81,38.87,"2019-12-19 04:27:00",38.7,"2019-12-19 05:00:00",36.1,36.2,"2019-12-19 04:34:30",35.85,"2019-12-19 04:00:30",46.06,46.12,"2019-12-19 04:47:30",45.95,"2019-12-19 04:00:30",40.38,40.47,"2019-12-19 04:55:00",40.25,"2019-12-19 04:00:30",8.853442e-06,1.6,0.897,95.5,34.65,64,2.5,"2019-12-19 04:51:30",0,"2019-12-19 04:00:30",1.669,83.6,18.85,91,3.4,"2019-12-19 04:06:30",0,"2019-12-19 04:26:00",-0.003,0
"2019-12-19 06:00:00",4511,71.6,"2019-12-19 05:26:30",12.64,0.038,"2019-12-19 05:31:00",0,"2019-12-19 05:00:30",1006,24.55,24.69,"2019-12-19 05:18:30",24.45,"2019-12-19 05:51:00",97.4,97.9,"2019-12-19 05:04:30",96.7,"2019-12-19 05:32:00",25.55,25.63,"2019-12-19 05:35:30",25.41,"2019-12-19 05:03:00",26.7,26.83,"2019-12-19 05:54:00",26.52,"2019-12-19 05:02:00",28.61,28.76,"2019-12-19 05:47:00",28.47,"2019-12-19 05:10:00",29.79,29.87,"2019-12-19 05:03:00",29.67,"2019-12-19 05:12:30",31.25,31.34,"2019-12-19 05:01:30",31.25,"2019-12-19 05:01:00",31.95,31.98,"2019-12-19 05:02:00",31.86,"2019-12-19 05:56:00",35.98,36.2,"2019-12-19 05:15:30",35.67,"2019-12-19 06:00:00",46.81,46.92,"2019-12-19 05:00:30",46.67,"2019-12-19 05:59:00",38.5,38.7,"2019-12-19 05:00:30",38.27,"2019-12-19 06:00:00",35.73,36.02,"2019-12-19 05:00:30",35.45,"2019-12-19 05:59:30",46.06,46.1,"2019-12-19 05:00:30",46.02,"2019-12-19 05:58:00",40.52,40.59,"2019-12-19 05:59:00",40.47,"2019-12-19 05:01:00",5.903647e-06,0.6,0.407,116.7,48.79,196,1.5,"2019-12-19 05:01:00",0,"2019-12-19 05:14:00",0.863,115.4,32.23,129,3,"2019-12-19 05:13:00",0,"2019-12-19 05:05:30",-0.004,0
"2019-12-19 07:00:00",4512,71.57,"2019-12-19 06:48:30",12.61,0.039,"2019-12-19 06:06:00",0,"2019-12-19 06:00:30",1006,24.39,24.87,"2019-12-19 06:39:30",23.86,"2019-12-19 06:58:00",97.6,98.5,"2019-12-19 06:35:00",96.4,"2019-12-19 06:46:00",25.58,25.63,"2019-12-19 06:18:30",25.37,"2019-12-19 06:58:00",26.8,26.87,"2019-12-19 06:11:00",26.71,"2019-12-19 06:50:00",28.71,28.79,"2019-12-19 06:05:00",28.49,"2019-12-19 07:00:00",29.82,29.89,"2019-12-19 06:22:00",29.62,"2019-12-19 06:57:00",31.25,31.31,"2019-12-19 06:22:00",31.22,"2019-12-19 06:25:00",31.89,31.96,"2019-12-19 06:01:30",31.76,"2019-12-19 06:47:30",37.14,40.72,"2019-12-19 06:52:30",35.42,"2019-12-19 06:32:00",47,48.27,"2019-12-19 06:57:00",46.48,"2019-12-19 06:33:30",38.63,40.72,"2019-12-19 06:59:00",37.95,"2019-12-19 06:39:00",36.06,40.33,"2019-12-19 07:00:00",35.18,"2019-12-19 06:41:30",46.23,48.13,"2019-12-19 07:00:00",46.02,"2019-12-19 06:00:30",41.16,49.8,"2019-12-19 07:00:00",40.59,"2019-12-19 06:00:30",9.769417e-06,19.6,0.878,107.2,44.29,131,3.3,"2019-12-19 06:38:30",0,"2019-12-19 06:06:30",1.814,97.6,45.14,169,6.4,"2019-12-19 06:40:30",0,"2019-12-19 06:24:00",0.002,0.284
"2019-12-19 08:00:00",4513,72.15,"2019-12-19 07:00:30",12.62,0.038,"2019-12-19 07:14:00",0,"2019-12-19 07:00:30",1006,24.14,24.5,"2019-12-19 07:48:00",23.92,"2019-12-19 07:14:30",98.1,99,"2019-12-19 07:49:30",97.4,"2019-12-19 07:01:30",25.2,25.42,"2019-12-19 07:05:00",24.95,"2019-12-19 08:00:00",26.48,26.76,"2019-12-19 07:01:30",26.15,"2019-12-19 07:56:00",28.23,28.56,"2019-12-19 07:02:30",27.93,"2019-12-19 07:56:30",29.22,29.64,"2019-12-19 07:00:30",29.02,"2019-12-19 07:56:00",31.08,31.26,"2019-12-19 07:01:30",30.99,"2019-12-19 07:59:00",31.74,31.88,"2019-12-19 07:02:30",31.55,"2019-12-19 07:58:30",38.93,40.1,"2019-12-19 07:00:30",38.07,"2019-12-19 07:25:00",48.11,48.74,"2019-12-19 07:58:30",47.84,"2019-12-19 07:25:00",44.2,50.38,"2019-12-19 07:57:30",40.54,"2019-12-19 07:08:00",48.41,50.65,"2019-12-19 07:46:30",40.29,"2019-12-19 07:02:30",49.23,49.33,"2019-12-19 07:57:00",48.19,"2019-12-19 07:00:30",50.15,50.21,"2019-12-19 07:02:00",50.08,"2019-12-19 07:00:30",1.097073e-05,12.2,0.643,326,82.3,319,2.2,"2019-12-19 07:49:00",0,"2019-12-19 07:10:00",1.256,348.3,84.8,16,2.9,"2019-12-19 07:43:00",0,"2019-12-19 07:13:00",0.001,1.086
"2019-12-19 09:00:00",4514,72.29,"2019-12-19 08:59:00",12.61,0.039,"2019-12-19 08:00:30",0,"2019-12-19 08:00:30",1006,24.34,24.58,"2019-12-19 08:55:30",24.18,"2019-12-19 08:28:30",98.3,99,"2019-12-19 08:49:30",97.7,"2019-12-19 08:02:30",24.98,25.03,"2019-12-19 08:00:30",24.87,"2019-12-19 08:22:30",26.18,26.25,"2019-12-19 08:02:30",26.04,"2019-12-19 08:58:30",27.89,27.97,"2019-12-19 08:00:30",27.74,"2019-12-19 08:53:00",28.87,29.03,"2019-12-19 08:01:00",28.79,"2019-12-19 08:35:00",30.81,31.04,"2019-12-19 08:00:30",30.62,"2019-12-19 08:51:30",31.46,31.62,"2019-12-19 08:02:00",31.34,"2019-12-19 08:32:30",40.51,41.29,"2019-12-19 09:00:00",39.85,"2019-12-19 08:01:00",48.83,48.91,"2019-12-19 08:51:00",48.75,"2019-12-19 08:00:30",50.44,50.51,"2019-12-19 08:54:00",50.37,"2019-12-19 08:00:30",50.66,50.7,"2019-12-19 08:35:30",50.59,"2019-12-19 08:02:00",49.35,49.37,"2019-12-19 08:44:30",49.31,"2019-12-19 08:01:30",50.13,50.16,"2019-12-19 08:32:00",50.1,"2019-12-19 08:04:00",0.000518942,9.6,0.46,68.87,50.85,11,1.7,"2019-12-19 08:58:30",0,"2019-12-19 08:02:00",1.117,45.31,41.94,20,2.9,"2019-12-19 08:58:30",0,"2019-12-19 08:06:00",0.001,1.899
"2019-12-19 10:00:00",4515,71.38,"2019-12-19 10:00:00",12.61,3.478,"2019-12-19 09:02:00",0,"2019-12-19 09:11:30",1007,24.63,25.5,"2019-12-19 10:00:00",24.12,"2019-12-19 09:13:30",98.5,99.2,"2019-12-19 09:49:30",97.8,"2019-12-19 09:16:30",24.97,25.08,"2019-12-19 09:55:30",24.89,"2019-12-19 09:14:00",26.08,26.23,"2019-12-19 09:08:00",25.91,"2019-12-19 09:55:00",27.55,27.82,"2019-12-19 09:01:00",27.31,"2019-12-19 09:51:30",28.54,28.87,"2019-12-19 09:02:30",28.17,"2019-12-19 09:50:00",30.55,30.68,"2019-12-19 09:03:30",30.41,"2019-12-19 09:49:00",31.35,31.42,"2019-12-19 09:17:00",31.26,"2019-12-19 09:50:00",43.8,45.68,"2019-12-19 09:21:00",41.37,"2019-12-19 09:00:30",48.92,48.97,"2019-12-19 09:25:00",48.88,"2019-12-19 09:00:30",50.46,50.52,"2019-12-19 09:07:00",50.41,"2019-12-19 09:58:30",50.66,50.71,"2019-12-19 09:13:00",50.62,"2019-12-19 09:52:00",49.32,49.34,"2019-12-19 09:00:30",49.3,"2019-12-19 09:49:00",50.12,50.14,"2019-12-19 09:22:30",50.08,"2019-12-19 09:57:30",1.547947,15,1.632,97.9,34.4,135,4.1,"2019-12-19 09:36:00",0,"2019-12-19 09:01:30",2.924,99.6,35.81,123,7.2,"2019-12-19 09:53:00",0.7,"2019-12-19 09:26:30",0.282,2.586
"2019-12-19 11:00:00",4516,64.49,"2019-12-19 10:37:30",13.04,13.11,"2019-12-19 11:00:00",0.031,"2019-12-19 10:59:00",1008,25.95,26.35,"2019-12-19 10:33:30",25.43,"2019-12-19 10:05:30",95.5,98.2,"2019-12-19 10:05:00",93.2,"2019-12-19 11:00:00",25.42,25.82,"2019-12-19 10:55:30",25.02,"2019-12-19 10:01:30",25.91,26.05,"2019-12-19 10:15:00",25.71,"2019-12-19 10:58:30",27.09,27.33,"2019-12-19 10:02:00",26.92,"2019-12-19 10:44:00",28.03,28.33,"2019-12-19 10:01:30",27.84,"2019-12-19 10:42:30",30.32,30.49,"2019-12-19 10:01:30",30.21,"2019-12-19 10:35:00",31.29,31.38,"2019-12-19 10:02:00",31.14,"2019-12-19 11:00:00",40.94,42.15,"2019-12-19 10:00:30",40.16,"2019-12-19 10:59:00",48.84,48.92,"2019-12-19 10:03:00",48.78,"2019-12-19 10:57:30",50.39,50.44,"2019-12-19 10:06:00",50.35,"2019-12-19 10:57:00",50.6,50.64,"2019-12-19 10:06:30",50.56,"2019-12-19 10:43:00",49.28,49.31,"2019-12-19 10:01:30",49.24,"2019-12-19 10:55:30",50.09,50.12,"2019-12-19 10:09:30",50.05,"2019-12-19 10:58:30",3.570633,0,1.923,113.4,24.73,147,4.8,"2019-12-19 10:59:30",0,"2019-12-19 10:43:00",3.186,125.9,16.14,140,8,"2019-12-19 10:59:30",1.1,"2019-12-19 10:32:30",0.662,3.069
"2019-12-19 12:00:00",4517,66.24,"2019-12-19 11:04:30",13.03,13.1,"2019-12-19 11:48:30",0.035,"2019-12-19 11:43:30",1008,25.53,25.75,"2019-12-19 11:33:30",25.1,"2019-12-19 11:08:00",94.8,95.7,"2019-12-19 11:12:00",92.9,"2019-12-19 11:00:30",25.92,26.11,"2019-12-19 11:55:30",25.69,"2019-12-19 11:03:30",25.78,25.84,"2019-12-19 11:16:00",25.72,"2019-12-19 11:11:30",26.8,26.94,"2019-12-19 11:00:30",26.71,"2019-12-19 11:37:30",27.88,27.95,"2019-12-19 11:15:00",27.77,"2019-12-19 11:54:30",30.21,30.28,"2019-12-19 11:20:00",30.08,"2019-12-19 11:55:30",31.2,31.29,"2019-12-19 11:09:30",31.14,"2019-12-19 11:08:30",40.04,40.31,"2019-12-19 11:05:00",39.78,"2019-12-19 11:38:30",48.72,48.81,"2019-12-19 11:01:30",48.65,"2019-12-19 11:37:30",50.34,50.36,"2019-12-19 11:00:30",50.32,"2019-12-19 11:57:00",50.54,50.58,"2019-12-19 11:13:30",50.5,"2019-12-19 11:45:00",49.23,49.26,"2019-12-19 11:00:30",49.2,"2019-12-19 11:47:30",50.06,50.09,"2019-12-19 11:00:30",50.03,"2019-12-19 11:32:00",2.441622,2.6,1.802,108,26.11,137,5.3,"2019-12-19 11:02:30",0,"2019-12-19 11:58:00",3.18,125.8,16.81,141,9.3,"2019-12-19 11:00:30",1,"2019-12-19 11:04:00",0.455,3.33
"2019-12-19 13:00:00",4518,70.18,"2019-12-19 12:00:30",12.91,12.98,"2019-12-19 12:33:30",0.021,"2019-12-19 12:18:30",1008,25.44,25.76,"2019-12-19 12:57:00",25.1,"2019-12-19 12:30:00",94.6,95.6,"2019-12-19 12:04:30",93.3,"2019-12-19 13:00:00",26.11,26.2,"2019-12-19 12:23:00",25.96,"2019-12-19 12:59:30",25.8,25.95,"2019-12-19 12:55:00",25.68,"2019-12-19 12:14:30",26.73,26.76,"2019-12-19 12:14:30",26.69,"2019-12-19 12:03:30",27.85,27.92,"2019-12-19 12:01:00",27.74,"2019-12-19 12:22:00",30.07,30.19,"2019-12-19 12:03:30",30,"2019-12-19 12:18:00",31.16,31.24,"2019-12-19 12:12:00",31.14,"2019-12-19 12:02:30",39.79,40.09,"2019-12-19 12:29:00",39.53,"2019-12-19 12:23:30",48.65,48.7,"2019-12-19 12:33:30",48.59,"2019-12-19 12:59:30",50.3,50.33,"2019-12-19 12:09:00",50.29,"2019-12-19 12:45:00",50.51,50.55,"2019-12-19 12:03:30",50.48,"2019-12-19 12:42:00",49.2,49.23,"2019-12-19 12:02:30",49.17,"2019-12-19 12:20:00",50.02,50.05,"2019-12-19 12:02:30",49.98,"2019-12-19 12:58:00",0.6415578,2.6,1.668,109,25.38,91,5.3,"2019-12-19 12:21:00",0,"2019-12-19 12:34:00",3.117,126.4,17.8,128,7.8,"2019-12-19 12:19:00",0.5,"2019-12-19 12:03:30",0.132,3.323
"2019-12-19 14:00:00",4519,69.29,"2019-12-19 14:00:00",12.97,14.03,"2019-12-19 13:12:00",0.118,"2019-12-19 13:11:30",1008,26.29,26.87,"2019-12-19 14:00:00",25.82,"2019-12-19 13:02:30",90.8,93.5,"2019-12-19 13:04:30",87.6,"2019-12-19 13:59:30",26.03,26.2,"2019-12-19 13:58:30",25.94,"2019-12-19 13:09:30",25.97,26.05,"2019-12-19 13:38:00",25.8,"2019-12-19 13:06:00",26.77,26.91,"2019-12-19 13:51:00",26.69,"2019-12-19 13:21:00",27.84,27.92,"2019-12-19 13:39:00",27.7,"2019-12-19 13:44:00",30.03,30.11,"2019-12-19 13:56:30",30,"2019-12-19 13:06:00",31.15,31.19,"2019-12-19 13:30:30",31.08,"2019-12-19 13:57:30",39.38,39.7,"2019-12-19 13:00:30",39.1,"2019-12-19 13:59:00",48.56,48.62,"2019-12-19 13:06:30",48.53,"2019-12-19 13:38:30",50.28,50.3,"2019-12-19 13:01:00",50.24,"2019-12-19 13:52:00",50.48,50.51,"2019-12-19 13:05:30",50.44,"2019-12-19 13:38:00",49.15,49.19,"2019-12-19 13:01:00",49.11,"2019-12-19 13:50:30",49.97,50.01,"2019-12-19 13:01:30",49.94,"2019-12-19 13:40:30",2.308288,0,2.245,112.5,24.35,122,7.7,"2019-12-19 13:42:00",0.6,"2019-12-19 13:22:30",3.985,122.5,16.27,119,10,"2019-12-19 13:42:00",1.5,"2019-12-19 13:17:30",0.434,3.05
"2019-12-19 15:00:00",4520,67.42,"2019-12-19 14:31:30",13.26,15,"2019-12-19 14:32:00",0.234,"2019-12-19 14:42:00",1007,26.92,27.03,"2019-12-19 14:55:30",26.81,"2019-12-19 14:28:30",85.8,87.7,"2019-12-19 14:04:30",84.1,"2019-12-19 14:34:00",26.23,26.44,"2019-12-19 14:58:00",26,"2019-12-19 14:01:30",26.08,26.23,"2019-12-19 14:55:30",25.95,"2019-12-19 14:04:00",26.95,27.09,"2019-12-19 14:59:00",26.86,"2019-12-19 14:03:00",27.89,27.95,"2019-12-19 14:56:30",27.8,"2019-12-19 14:22:00",30.02,30.11,"2019-12-19 14:56:00",29.96,"2019-12-19 14:48:30",31.09,31.21,"2019-12-19 14:12:30",30.93,"2019-12-19 14:52:00",38.85,39.11,"2019-12-19 14:00:30",38.66,"2019-12-19 14:55:30",48.43,48.55,"2019-12-19 14:03:00",48.32,"2019-12-19 14:57:00",50.24,50.26,"2019-12-19 14:00:30",50.22,"2019-12-19 14:57:30",50.45,50.48,"2019-12-19 14:04:00",50.43,"2019-12-19 14:10:00",49.1,49.13,"2019-12-19 14:00:30",49.06,"2019-12-19 14:53:00",49.93,49.97,"2019-12-19 14:03:00",49.9,"2019-12-19 15:00:00",2.553875,0,2.944,111.9,20.76,105,5.7,"2019-12-19 14:16:00",0.9,"2019-12-19 14:24:00",4.926,118.5,17.32,84,9.5,"2019-12-19 14:35:00",0.5,"2019-12-19 14:13:00",0.474,2.546
"2019-12-19 16:00:00",4521,66.92,"2019-12-19 15:59:30",13.3,15.16,"2019-12-19 15:12:00",0.237,"2019-12-19 15:15:30",1007,27.09,27.28,"2019-12-19 15:56:00",26.87,"2019-12-19 15:02:00",83.3,86.2,"2019-12-19 15:08:30",81.1,"2019-12-19 15:56:00",26.37,26.48,"2019-12-19 15:10:30",26.29,"2019-12-19 15:18:00",26.19,26.25,"2019-12-19 15:06:30",26.09,"2019-12-19 15:44:30",27.12,27.17,"2019-12-19 15:58:30",26.99,"2019-12-19 15:03:00",28.01,28.13,"2019-12-19 15:45:30",27.8,"2019-12-19 15:05:00",29.99,30.08,"2019-12-19 15:08:00",29.87,"2019-12-19 15:59:00",30.98,31.1,"2019-12-19 15:05:30",30.93,"2019-12-19 15:05:00",38.5,38.65,"2019-12-19 15:01:00",38.34,"2019-12-19 15:58:30",48.34,48.37,"2019-12-19 15:31:00",48.31,"2019-12-19 15:57:30",50.21,50.24,"2019-12-19 15:00:30",50.2,"2019-12-19 15:13:30",50.43,50.46,"2019-12-19 15:01:30",50.4,"2019-12-19 15:40:00",49.05,49.09,"2019-12-19 15:08:30",49.01,"2019-12-19 15:51:30",49.89,49.93,"2019-12-19 15:02:30",49.86,"2019-12-19 15:55:00",3.040081,0,3.023,109.1,21.9,99,5.9,"2019-12-19 15:02:00",0.7,"2019-12-19 15:38:00",5.26,115.9,18.53,94,9.2,"2019-12-19 15:27:00",0.9,"2019-12-19 15:43:00",0.571,1.849
"2019-12-19 17:00:00",4522,65.17,"2019-12-19 16:58:30",13.48,19.15,"2019-12-19 16:02:00",0.218,"2019-12-19 16:55:00",1006,27.4,27.54,"2019-12-19 16:48:30",27.24,"2019-12-19 16:04:00",82,82.9,"2019-12-19 16:27:30",80.4,"2019-12-19 16:04:00",26.47,26.65,"2019-12-19 16:58:00",26.31,"2019-12-19 16:16:00",26.32,26.44,"2019-12-19 16:52:30",26.16,"2019-12-19 16:19:30",27.25,27.35,"2019-12-19 16:42:00",27.12,"2019-12-19 16:01:30",28.09,28.19,"2019-12-19 16:57:30",28.01,"2019-12-19 16:50:30",29.96,30.05,"2019-12-19 16:25:00",29.83,"2019-12-19 16:01:00",30.96,31.05,"2019-12-19 16:20:30",30.93,"2019-12-19 16:05:30",38.22,38.35,"2019-12-19 16:00:30",38.1,"2019-12-19 16:59:30",48.3,48.35,"2019-12-19 16:00:30",48.25,"2019-12-19 16:30:30",50.2,50.23,"2019-12-19 16:04:30",50.17,"2019-12-19 16:43:30",50.42,50.44,"2019-12-19 16:01:30",50.4,"2019-12-19 16:50:30",49.01,49.07,"2019-12-19 16:02:00",48.97,"2019-12-19 16:34:30",49.84,49.88,"2019-12-19 16:02:30",49.78,"2019-12-19 16:56:00",4.906272,0,3.028,109.8,20.99,54,5.8,"2019-12-19 16:12:30",0.8,"2019-12-19 16:32:00",5.098,113.4,16.77,104,8.5,"2019-12-19 16:32:00",2.6,"2019-12-19 16:50:00",0.931,1.03
"2019-12-19 18:00:00",4523,64.86,"2019-12-19 17:20:00",13.48,18.78,"2019-12-19 17:23:30",0.164,"2019-12-19 17:59:30",1006,27.47,27.65,"2019-12-19 17:55:00",27.33,"2019-12-19 17:30:00",82,83,"2019-12-19 17:50:00",80.2,"2019-12-19 17:16:00",26.76,26.96,"2019-12-19 17:57:00",26.55,"2019-12-19 17:02:30",26.46,26.64,"2019-12-19 17:56:30",26.34,"2019-12-19 17:01:30",27.37,27.5,"2019-12-19 17:52:00",27.31,"2019-12-19 17:20:00",28.23,28.33,"2019-12-19 17:19:30",28.06,"2019-12-19 17:08:00",29.92,30.01,"2019-12-19 17:02:30",29.81,"2019-12-19 17:38:30",30.95,31.03,"2019-12-19 17:02:00",30.88,"2019-12-19 17:51:30",37.99,38.11,"2019-12-19 17:01:30",37.88,"2019-12-19 17:58:00",48.24,48.31,"2019-12-19 17:04:00",48.17,"2019-12-19 17:56:00",50.18,50.21,"2019-12-19 17:29:30",50.15,"2019-12-19 17:54:00",50.4,50.44,"2019-12-19 17:14:00",50.37,"2019-12-19 17:23:00",48.97,49.01,"2019-12-19 17:02:30",48.93,"2019-12-19 17:48:30",49.77,49.8,"2019-12-19 17:01:30",49.74,"2019-12-19 17:45:00",4.40014,0,2.83,111,26.15,137,5.5,"2019-12-19 17:40:30",0.6,"2019-12-19 17:33:00",4.786,117.7,17.34,135,8.8,"2019-12-19 17:09:00",0.6,"2019-12-19 17:50:00",0.84,0.24
"2019-12-19 19:00:00",4524,62.01,"2019-12-19 19:00:00",13.52,18.92,"2019-12-19 18:57:30",0.118,"2019-12-19 18:45:30",1006,27.73,28.19,"2019-12-19 18:55:00",27.46,"2019-12-19 18:24:00",82.2,83.4,"2019-12-19 18:22:30",80.6,"2019-12-19 18:45:30",27.01,27.22,"2019-12-19 18:56:00",26.79,"2019-12-19 18:01:30",26.61,26.76,"2019-12-19 18:59:30",26.5,"2019-12-19 18:09:30",27.55,27.56,"2019-12-19 18:54:30",27.43,"2019-12-19 18:08:00",28.28,28.35,"2019-12-19 18:44:00",28.19,"2019-12-19 18:48:00",29.9,30.01,"2019-12-19 18:29:00",29.81,"2019-12-19 18:39:00",30.9,30.99,"2019-12-19 18:04:30",30.77,"2019-12-19 19:00:00",37.81,37.9,"2019-12-19 18:02:00",37.73,"2019-12-19 18:54:00",48.2,48.22,"2019-12-19 18:06:00",48.16,"2019-12-19 18:01:30",50.12,50.18,"2019-12-19 18:06:30",50.02,"2019-12-19 18:57:00",50.39,50.42,"2019-12-19 18:26:30",50.36,"2019-12-19 18:04:30",48.92,48.96,"2019-12-19 18:01:00",48.88,"2019-12-19 18:42:00",49.74,49.77,"2019-12-19 18:01:30",49.72,"2019-12-19 18:25:00",5.667376,0,2.716,112.6,25.7,96,6.2,"2019-12-19 18:13:00",1,"2019-12-19 18:12:00",4.135,123.2,17.9,134,7.6,"2019-12-19 18:15:00",1.4,"2019-12-19 18:55:30",0.475,0
"2019-12-19 20:00:00",4525,58.19,"2019-12-19 19:52:30",13.52,19.09,"2019-12-19 20:00:00",0.101,"2019-12-19 19:45:30",1006,27.97,28.24,"2019-12-19 19:25:00",27.66,"2019-12-19 20:00:00",78.86,81.5,"2019-12-19 19:06:00",76.86,"2019-12-19 19:34:00",27.34,27.6,"2019-12-19 19:52:00",27.14,"2019-12-19 19:02:30",26.77,26.91,"2019-12-19 19:59:00",26.62,"2019-12-19 19:01:00",27.67,27.76,"2019-12-19 19:28:00",27.52,"2019-12-19 19:09:30",28.38,28.52,"2019-12-19 19:55:00",28.21,"2019-12-19 19:03:30",29.88,30.02,"2019-12-19 19:53:30",29.79,"2019-12-19 19:07:00",30.8,30.98,"2019-12-19 19:15:00",30.72,"2019-12-19 19:06:00",37.68,37.76,"2019-12-19 19:09:30",37.6,"2019-12-19 20:00:00",48.16,48.23,"2019-12-19 19:08:30",48.12,"2019-12-19 19:26:00",47.34,50.04,"2019-12-19 19:01:00",46.38,"2019-12-19 19:59:30",50.37,50.41,"2019-12-19 19:05:30",50.34,"2019-12-19 19:34:30",48.88,48.92,"2019-12-19 19:00:30",48.84,"2019-12-19 19:44:00",49.73,49.76,"2019-12-19 19:00:30",49.71,"2019-12-19 19:51:30",6.451352,0,2.839,114.1,19.75,66,5.5,"2019-12-19 19:17:30",0.4,"2019-12-19 19:01:00",4.581,117.2,16.32,127,8.8,"2019-12-19 19:14:30",2,"2019-12-19 19:25:00",0.54,0
"2019-12-19 21:00:00",4526,58.64,"2019-12-19 20:00:30",13,13.07,"2019-12-19 20:59:30",0,"2019-12-19 20:52:00",1006,27.38,27.72,"2019-12-19 20:03:30",27.13,"2019-12-19 20:54:30",79.81,80.9,"2019-12-19 20:49:30",77.95,"2019-12-19 20:00:30",27.47,27.63,"2019-12-19 20:11:00",27.32,"2019-12-19 21:00:00",26.94,27.06,"2019-12-19 20:30:00",26.77,"2019-12-19 20:02:00",27.81,27.97,"2019-12-19 20:58:30",27.68,"2019-12-19 20:15:30",28.49,28.56,"2019-12-19 20:09:00",28.38,"2019-12-19 20:47:00",29.86,29.98,"2019-12-19 20:41:30",29.79,"2019-12-19 20:03:30",30.77,30.86,"2019-12-19 20:41:00",30.72,"2019-12-19 20:02:00",37.51,37.6,"2019-12-19 20:02:00",37.39,"2019-12-19 20:58:00",48.12,48.15,"2019-12-19 20:00:30",48.09,"2019-12-19 20:16:30",45.77,46.31,"2019-12-19 20:00:30",45.24,"2019-12-19 20:59:00",50.34,50.36,"2019-12-19 20:03:30",50.31,"2019-12-19 20:54:00",48.83,48.88,"2019-12-19 20:00:30",48.77,"2019-12-19 20:47:00",49.69,49.73,"2019-12-19 20:03:30",49.64,"2019-12-19 20:58:30",1.807896,0,2.576,110.3,23.13,96,6.2,"2019-12-19 20:34:00",0,"2019-12-19 20:47:30",4.224,121.3,19.18,69,8.3,"2019-12-19 20:14:00",0.9,"2019-12-19 20:35:30",0.16,0
"2019-12-19 22:00:00",4527,67.14,"2019-12-19 21:00:30",12.81,0.068,"2019-12-19 22:00:00",0,"2019-12-19 21:13:00",1007,27.01,27.22,"2019-12-19 21:03:30",26.87,"2019-12-19 21:39:00",79.89,80.9,"2019-12-19 21:11:30",78.77,"2019-12-19 21:32:00",27.16,27.4,"2019-12-19 21:00:30",26.95,"2019-12-19 21:55:30",27.07,27.24,"2019-12-19 21:57:00",26.92,"2019-12-19 21:01:30",27.95,27.97,"2019-12-19 21:00:30",27.89,"2019-12-19 21:03:00",28.49,28.6,"2019-12-19 21:43:30",28.38,"2019-12-19 21:18:30",29.85,29.97,"2019-12-19 21:44:00",29.79,"2019-12-19 21:06:30",30.76,30.86,"2019-12-19 21:06:00",30.7,"2019-12-19 21:51:30",37.31,37.42,"2019-12-19 21:01:30",37.18,"2019-12-19 21:58:00",47.97,48.14,"2019-12-19 21:05:30",47.88,"2019-12-19 21:57:30",44.95,45.25,"2019-12-19 21:01:30",44.62,"2019-12-19 22:00:00",50.32,50.35,"2019-12-19 21:35:00",50.29,"2019-12-19 21:55:30",48.76,48.81,"2019-12-19 21:01:00",48.71,"2019-12-19 22:00:00",49.63,49.67,"2019-12-19 21:01:00",49.6,"2019-12-19 21:41:30",0.09960671,0,2.504,114.6,22.43,110,4.7,"2019-12-19 21:01:30",0,"2019-12-19 21:19:00",4.337,126,16.36,108,9,"2019-12-19 21:55:00",1.3,"2019-12-19 21:04:30",0.018,0
"2019-12-19 23:00:00",4528,70.16,"2019-12-19 22:00:30",12.8,0.041,"2019-12-19 22:54:00",0,"2019-12-19 22:00:30",1008,27.01,27.16,"2019-12-19 22:48:30",26.87,"2019-12-19 22:06:00",79.41,80.5,"2019-12-19 22:26:00",78.12,"2019-12-19 22:47:30",26.81,27.01,"2019-12-19 22:01:00",26.55,"2019-12-19 23:00:00",27.19,27.28,"2019-12-19 22:24:00",27.12,"2019-12-19 22:11:00",27.98,28.15,"2019-12-19 22:53:00",27.87,"2019-12-19 22:19:30",28.58,28.73,"2019-12-19 22:40:30",28.47,"2019-12-19 22:37:00",29.84,29.95,"2019-12-19 22:58:00",29.79,"2019-12-19 22:02:00",30.74,30.84,"2019-12-19 22:19:30",30.62,"2019-12-19 22:51:00",37.11,37.2,"2019-12-19 22:01:30",37.02,"2019-12-19 22:52:30",47.85,47.91,"2019-12-19 22:03:30",47.79,"2019-12-19 23:00:00",44.39,44.63,"2019-12-19 22:01:30",44.15,"2019-12-19 22:59:00",50.28,50.33,"2019-12-19 22:04:00",50.24,"2019-12-19 22:53:30",48.7,48.74,"2019-12-19 22:00:30",48.65,"2019-12-19 22:53:30",49.61,49.63,"2019-12-19 22:27:00",49.59,"2019-12-19 22:16:30",0.0001049062,0,2.792,114.7,25.25,78,6.3,"2019-12-19 22:35:30",0.6,"2019-12-19 22:40:00",4.48,124.1,17.75,132,9.3,"2019-12-19 22:18:30",2.2,"2019-12-19 22:23:00",0.013,0
"2019-12-20 00:00:00",4529,70.43,"2019-12-19 23:11:30",12.79,0.04,"2019-12-19 23:38:00",0,"2019-12-19 23:00:30",1008,26.95,27.08,"2019-12-19 23:03:30",26.81,"2019-12-19 23:09:30",81,82.3,"2019-12-19 23:35:00",79.1,"2019-12-19 23:18:00",26.52,26.67,"2019-12-19 23:06:00",26.35,"2019-12-19 23:55:00",27.19,27.26,"2019-12-19 23:08:00",27.14,"2019-12-19 23:01:30",28.14,28.17,"2019-12-19 23:21:00",28,"2019-12-19 23:11:30",28.67,28.75,"2019-12-19 23:17:30",28.57,"2019-12-19 23:06:30",29.84,29.93,"2019-12-19 23:02:00",29.79,"2019-12-19 23:12:30",30.68,30.82,"2019-12-19 23:00:30",30.54,"2019-12-19 23:37:30",36.93,37.04,"2019-12-19 23:00:30",36.85,"2019-12-19 23:58:30",47.79,47.82,"2019-12-19 23:02:00",47.73,"2019-12-19 23:54:30",43.94,44.15,"2019-12-19 23:00:30",43.79,"2019-12-19 23:59:00",50.26,50.28,"2019-12-19 23:12:00",50.24,"2019-12-19 23:03:30",48.65,48.69,"2019-12-19 23:01:00",48.61,"2019-12-19 23:53:00",49.59,49.63,"2019-12-19 23:02:30",49.54,"2019-12-19 23:52:30",7.155509e-05,0,2.707,114.8,22.66,76,5.8,"2019-12-19 23:25:00",0.4,"2019-12-19 23:14:00",4.419,122.8,18,137,8.1,"2019-12-19 23:52:30",0.5,"2019-12-19 23:01:00",0.01,0
"2019-12-20 01:00:00",4530,70.07,"2019-12-20 01:00:00",12.78,0.039,"2019-12-20 00:26:30",0,"2019-12-20 00:00:30",1008,26.95,27.09,"2019-12-20 00:10:30",26.83,"2019-12-20 00:04:30",83.3,84.4,"2019-12-20 00:35:00",81.6,"2019-12-20 00:01:00",26.39,26.48,"2019-12-20 00:33:30",26.31,"2019-12-20 00:18:00",27.19,27.26,"2019-12-20 00:19:00",27.12,"2019-12-20 00:30:00",28.21,28.35,"2019-12-20 01:00:00",28.09,"2019-12-20 00:08:00",28.69,28.77,"2019-12-20 00:08:30",28.61,"2019-12-20 00:02:30",29.84,29.95,"2019-12-20 00:40:00",29.79,"2019-12-20 00:05:30",30.6,30.75,"2019-12-20 00:24:00",30.51,"2019-12-20 00:07:30",36.77,36.87,"2019-12-20 00:03:30",36.68,"2019-12-20 00:58:30",47.71,47.75,"2019-12-20 00:00:30",47.68,"2019-12-20 00:43:30",43.63,43.8,"2019-12-20 00:00:30",43.34,"2019-12-20 01:00:00",50.25,50.27,"2019-12-20 00:02:00",50.22,"2019-12-20 00:41:30",48.61,48.64,"2019-12-20 00:00:30",48.59,"2019-12-20 00:36:30",49.54,49.57,"2019-12-20 00:06:00",49.5,"2019-12-20 00:36:30",3.441935e-05,0,2.534,113.4,21.06,116,5.2,"2019-12-20 00:16:30",1,"2019-12-20 00:48:00",4.08,124.8,18.93,147,8.1,"2019-12-20 00:37:30",1.5,"2019-12-20 00:53:30",0.006,0
"2019-12-20 02:00:00",4531,70.05,"2019-12-20 01:08:30",12.77,0.039,"2019-12-20 01:35:00",0,"2019-12-20 01:00:30",1008,26.92,27.07,"2019-12-20 01:25:30",26.81,"2019-12-20 01:12:30",81.9,84.6,"2019-12-20 01:06:00",79.94,"2019-12-20 01:59:00",26.36,26.46,"2019-12-20 01:03:30",26.23,"2019-12-20 01:58:30",27.19,27.28,"2019-12-20 01:08:00",27.12,"2019-12-20 01:34:00",28.33,28.38,"2019-12-20 01:01:30",28.2,"2019-12-20 01:04:30",28.72,28.83,"2019-12-20 01:27:00",28.63,"2019-12-20 01:25:30",29.85,29.95,"2019-12-20 01:25:00",29.79,"2019-12-20 01:06:30",30.57,30.64,"2019-12-20 01:22:30",30.51,"2019-12-20 01:06:00",36.62,36.69,"2019-12-20 01:01:30",36.56,"2019-12-20 01:53:30",47.61,47.69,"2019-12-20 01:02:30",47.54,"2019-12-20 01:49:00",43.2,43.37,"2019-12-20 01:00:30",43.05,"2019-12-20 01:58:30",50.2,50.26,"2019-12-20 01:03:00",50.14,"2019-12-20 01:48:00",48.57,48.6,"2019-12-20 01:01:00",48.53,"2019-12-20 01:57:30",49.49,49.52,"2019-12-20 01:00:30",49.47,"2019-12-20 01:36:00",3.440154e-05,0,2.863,112.4,24.47,129,7.2,"2019-12-20 01:58:00",0.3,"2019-12-20 01:56:30",4.668,115.2,16.34,111,8.3,"2019-12-20 01:47:30",1.5,"2019-12-20 01:48:30",0.01,0
"2019-12-20 03:00:00",4532,70.18,"2019-12-20 02:01:00",12.76,0.039,"2019-12-20 02:28:00",0,"2019-12-20 02:00:30",1008,26.88,27.04,"2019-12-20 02:10:00",26.74,"2019-12-20 02:47:00",80.4,81.8,"2019-12-20 02:05:00",78.95,"2019-12-20 02:49:00",26.2,26.33,"2019-12-20 02:00:30",26.1,"2019-12-20 02:24:00",27.19,27.26,"2019-12-20 02:31:00",27.1,"2019-12-20 02:37:30",28.34,28.38,"2019-12-20 02:00:30",28.26,"2019-12-20 02:05:00",28.81,28.93,"2019-12-20 02:45:00",28.63,"2019-12-20 02:01:00",29.86,29.96,"2019-12-20 02:09:30",29.79,"2019-12-20 02:01:00",30.57,30.65,"2019-12-20 02:29:30",30.51,"2019-12-20 02:02:00",36.51,36.6,"2019-12-20 02:00:30",36.42,"2019-12-20 03:00:00",47.53,47.59,"2019-12-20 02:02:00",47.47,"2019-12-20 02:59:00",42.92,43.05,"2019-12-20 02:01:30",42.68,"2019-12-20 03:00:00",49.98,50.19,"2019-12-20 02:01:00",49.72,"2019-12-20 03:00:00",48.53,48.56,"2019-12-20 02:02:30",48.49,"2019-12-20 02:52:30",49.45,49.49,"2019-12-20 02:02:30",49.41,"2019-12-20 02:56:00",3.82568e-05,0,2.912,110.7,23.61,99,5.3,"2019-12-20 02:06:30",0.8,"2019-12-20 02:27:00",4.693,114.5,15.18,106,8.7,"2019-12-20 02:34:00",1.1,"2019-12-20 02:23:30",0.013,0
"2019-12-20 04:00:00",4533,70.27,"2019-12-20 03:03:00",12.75,0.038,"2019-12-20 03:43:30",0,"2019-12-20 03:00:30",1007,26.69,26.87,"2019-12-20 03:25:00",26.54,"2019-12-20 03:45:00",81.7,82.9,"2019-12-20 03:54:30",80.1,"2019-12-20 03:04:00",26.08,26.25,"2019-12-20 03:02:30",25.93,"2019-12-20 03:46:00",27.16,27.26,"2019-12-20 03:26:30",27.03,"2019-12-20 03:53:30",28.34,28.39,"2019-12-20 03:25:00",28.26,"2019-12-20 03:10:00",28.87,28.97,"2019-12-20 03:46:00",28.79,"2019-12-20 03:04:00",29.85,29.96,"2019-12-20 03:58:30",29.79,"2019-12-20 03:15:00",30.57,30.65,"2019-12-20 03:44:30",30.51,"2019-12-20 03:04:30",36.38,36.44,"2019-12-20 03:04:30",36.32,"2019-12-20 03:52:00",47.44,47.51,"2019-12-20 03:00:30",47.37,"2019-12-20 03:55:30",42.56,42.7,"2019-12-20 03:04:00",42.41,"2019-12-20 04:00:00",49.48,49.71,"2019-12-20 03:07:00",49.12,"2019-12-20 03:58:00",48.49,48.51,"2019-12-20 03:04:30",48.45,"2019-12-20 03:44:00",49.39,49.43,"2019-12-20 03:02:00",49.34,"2019-12-20 03:54:30",4.721887e-05,0,2.366,112.2,21.89,66,5.8,"2019-12-20 03:03:30",0.4,"2019-12-20 03:09:30",4.065,116.9,17.87,125,8.8,"2019-12-20 03:03:00",1.5,"2019-12-20 03:34:30",0.006,0
"2019-12-20 05:00:00",4534,70.28,"2019-12-20 04:26:30",12.73,0.039,"2019-12-20 04:15:30",0,"2019-12-20 04:00:30",1006,26.48,26.78,"2019-12-20 04:03:30",25.63,"2019-12-20 04:58:30",84.1,88.9,"2019-12-20 04:59:30",81.8,"2019-12-20 04:02:00",25.99,26.05,"2019-12-20 04:31:30",25.89,"2019-12-20 04:58:30",27.08,27.22,"2019-12-20 04:01:00",26.98,"2019-12-20 04:30:00",28.34,28.42,"2019-12-20 04:36:00",28.28,"2019-12-20 04:16:30",28.88,28.95,"2019-12-20 04:11:00",28.79,"2019-12-20 04:05:00",29.86,29.97,"2019-12-20 04:15:00",29.79,"2019-12-20 04:47:00",30.58,30.65,"2019-12-20 04:18:30",30.51,"2019-12-20 04:05:30",36.26,36.34,"2019-12-20 04:00:30",36.18,"2019-12-20 05:00:00",47.37,47.43,"2019-12-20 04:01:00",47.3,"2019-12-20 04:58:30",42.3,42.43,"2019-12-20 04:02:00",42.16,"2019-12-20 04:58:30",48.8,49.13,"2019-12-20 04:00:30",48.51,"2019-12-20 04:57:30",48.45,48.47,"2019-12-20 04:01:00",48.41,"2019-12-20 05:00:00",49.31,49.36,"2019-12-20 04:03:00",49.26,"2019-12-20 04:56:30",4.556115e-05,0,2.606,113.3,26.45,129,7,"2019-12-20 04:51:30",0.6,"2019-12-20 04:08:30",4.329,118.2,17.75,137,10.2,"2019-12-20 04:50:30",0.3,"2019-12-20 04:28:30",0.005,0
"2019-12-20 06:00:00",4535,70.49,"2019-12-20 05:00:30",12.72,0.038,"2019-12-20 05:51:00",0,"2019-12-20 05:00:30",1006,25.9,26.16,"2019-12-20 05:48:30",25.5,"2019-12-20 05:03:00",87.1,89,"2019-12-20 05:19:30",85.7,"2019-12-20 05:45:30",26,26.05,"2019-12-20 05:09:00",25.9,"2019-12-20 05:04:00",27.01,27.14,"2019-12-20 05:01:00",26.94,"2019-12-20 05:33:00",28.36,28.46,"2019-12-20 05:03:00",28.28,"2019-12-20 05:00:30",28.88,28.97,"2019-12-20 05:34:30",28.79,"2019-12-20 05:39:30",29.87,30,"2019-12-20 05:57:30",29.79,"2019-12-20 05:00:30",30.59,30.65,"2019-12-20 05:00:30",30.51,"2019-12-20 05:02:00",36.13,36.2,"2019-12-20 05:01:30",36.08,"2019-12-20 05:48:00",47.3,47.35,"2019-12-20 05:00:30",47.25,"2019-12-20 06:00:00",42.02,42.15,"2019-12-20 05:00:30",41.88,"2019-12-20 05:58:30",48.15,48.53,"2019-12-20 05:00:30",47.74,"2019-12-20 06:00:00",48.41,48.44,"2019-12-20 05:02:30",48.36,"2019-12-20 05:51:30",49.24,49.29,"2019-12-20 05:01:30",49.18,"2019-12-20 05:58:30",0.0001048823,0,2.534,116.7,21.58,137,5.9,"2019-12-20 05:46:30",0.3,"2019-12-20 05:10:30",4.08,121.5,18.33,111,8.9,"2019-12-20 05:03:00",0.9,"2019-12-20 05:52:00",0,0
"2019-12-20 07:00:00",4536,70.21,"2019-12-20 07:00:00",12.71,0.039,"2019-12-20 06:45:00",0,"2019-12-20 06:00:30",1005,26.33,26.7,"2019-12-20 06:49:00",25.96,"2019-12-20 06:02:30",84.7,87.3,"2019-12-20 06:28:30",81.5,"2019-12-20 06:47:00",25.91,26.05,"2019-12-20 06:17:00",25.79,"2019-12-20 06:43:00",26.99,27.06,"2019-12-20 06:13:30",26.92,"2019-12-20 06:05:00",28.37,28.46,"2019-12-20 06:38:00",28.3,"2019-12-20 06:07:30",28.88,28.96,"2019-12-20 06:57:00",28.79,"2019-12-20 06:37:30",29.87,29.98,"2019-12-20 06:12:00",29.79,"2019-12-20 06:24:00",30.59,30.67,"2019-12-20 06:51:30",30.51,"2019-12-20 06:23:30",36.04,36.08,"2019-12-20 06:01:30",35.98,"2019-12-20 06:53:30",47.24,47.28,"2019-12-20 06:02:30",47.19,"2019-12-20 06:58:00",41.71,41.89,"2019-12-20 06:00:30",41.55,"2019-12-20 06:55:30",47.4,47.72,"2019-12-20 06:00:30",47.14,"2019-12-20 06:58:30",48.37,48.4,"2019-12-20 06:02:00",48.33,"2019-12-20 06:43:00",49.2,49.23,"2019-12-20 06:23:00",49.15,"2019-12-20 06:42:30",4.473015e-05,0,2.515,112.4,25.1,102,6,"2019-12-20 06:16:30",0,"2019-12-20 06:08:00",4.147,120.6,18.06,123,8,"2019-12-20 06:31:00",1.6,"2019-12-20 06:54:00",0.028,0.28
"2019-12-20 08:00:00",4537,69.88,"2019-12-20 07:31:00",12.7,0.039,"2019-12-20 07:01:00",0,"2019-12-20 07:00:30",1005,26.57,26.89,"2019-12-20 07:18:30",26.21,"2019-12-20 07:30:00",83.6,85,"2019-12-20 07:58:00",82,"2019-12-20 07:31:30",25.9,26.01,"2019-12-20 07:45:00",25.79,"2019-12-20 07:23:30",26.99,27.07,"2019-12-20 07:27:30",26.92,"2019-12-20 07:15:00",28.36,28.48,"2019-12-20 07:12:30",28.29,"2019-12-20 07:33:00",28.88,28.96,"2019-12-20 07:44:30",28.79,"2019-12-20 07:52:30",29.87,30,"2019-12-20 07:01:00",29.79,"2019-12-20 07:01:30",30.59,30.67,"2019-12-20 07:46:30",30.48,"2019-12-20 07:32:00",35.94,36.01,"2019-12-20 07:01:30",35.87,"2019-12-20 07:55:00",47.16,47.23,"2019-12-20 07:04:00",47.12,"2019-12-20 07:45:30",41.43,41.57,"2019-12-20 07:00:30",41.31,"2019-12-20 08:00:00",46.8,47.15,"2019-12-20 07:00:30",46.42,"2019-12-20 08:00:00",48.34,48.36,"2019-12-20 07:02:30",48.3,"2019-12-20 07:34:00",49.16,49.21,"2019-12-20 07:05:00",49.12,"2019-12-20 07:59:30",1.805472e-05,0,3.076,114,20,110,7.1,"2019-12-20 07:24:30",0.9,"2019-12-20 07:07:00",4.866,116.4,16.12,106,9.1,"2019-12-20 07:24:00",1.3,"2019-12-20 07:56:00",0.036,1.081
"2019-12-20 09:00:00",4538,69.69,"2019-12-20 09:00:00",12.69,0.039,"2019-12-20 08:05:00",0,"2019-12-20 08:00:30",1006,26.74,26.9,"2019-12-20 08:48:30",26.6,"2019-12-20 08:06:00",82.1,84.7,"2019-12-20 08:10:30",79.36,"2019-12-20 08:32:00",25.94,26.05,"2019-12-20 08:18:30",25.78,"2019-12-20 08:01:30",26.99,27.07,"2019-12-20 08:50:30",26.92,"2019-12-20 08:03:30",28.37,28.46,"2019-12-20 08:21:30",28.28,"2019-12-20 08:54:00",28.88,28.95,"2019-12-20 08:15:30",28.79,"2019-12-20 08:24:30",29.87,30.01,"2019-12-20 08:06:30",29.79,"2019-12-20 08:16:30",30.56,30.65,"2019-12-20 08:02:30",30.48,"2019-12-20 08:50:30",35.84,35.92,"2019-12-20 08:01:00",35.79,"2019-12-20 08:46:00",47.08,47.15,"2019-12-20 08:07:00",47.02,"2019-12-20 08:54:30",41.2,41.33,"2019-12-20 08:01:00",41.09,"2019-12-20 08:58:00",46.15,46.43,"2019-12-20 08:00:30",45.89,"2019-12-20 08:59:00",48.32,48.35,"2019-12-20 08:04:30",48.28,"2019-12-20 08:48:00",49.11,49.16,"2019-12-20 08:07:30",49.07,"2019-12-20 08:57:00",0.02063983,0,3.189,114.3,22.15,126,6.5,"2019-12-20 08:11:30",1,"2019-12-20 08:50:30",5.108,116.8,15.22,124,9.4,"2019-12-20 08:26:30",2.2,"2019-12-20 08:21:30",0.044,1.899
"2019-12-20 10:00:00",4539,68.79,"2019-12-20 10:00:00",12.7,12.76,"2019-12-20 09:04:30",0.002,"2019-12-20 09:00:30",1007,26.84,27.07,"2019-12-20 10:00:00",26.68,"2019-12-20 09:07:00",82.5,85,"2019-12-20 09:39:30",79.35,"2019-12-20 10:00:00",25.96,26.05,"2019-12-20 09:13:00",25.85,"2019-12-20 09:26:30",26.98,27.04,"2019-12-20 09:28:30",26.92,"2019-12-20 09:17:30",28.36,28.43,"2019-12-20 09:27:00",28.28,"2019-12-20 09:24:30",28.87,28.95,"2019-12-20 09:55:00",28.79,"2019-12-20 09:19:30",29.86,29.96,"2019-12-20 09:49:00",29.79,"2019-12-20 09:17:30",30.52,30.62,"2019-12-20 09:59:00",30.41,"2019-12-20 09:13:30",35.75,35.81,"2019-12-20 09:01:30",35.7,"2019-12-20 09:49:00",47.01,47.06,"2019-12-20 09:09:30",46.96,"2019-12-20 09:58:00",40.99,41.11,"2019-12-20 09:02:30",40.86,"2019-12-20 10:00:00",45.55,45.91,"2019-12-20 09:00:30",45.05,"2019-12-20 10:00:00",48.29,48.31,"2019-12-20 09:04:00",48.24,"2019-12-20 09:59:30",49.06,49.11,"2019-12-20 09:09:30",49.02,"2019-12-20 09:50:00",0.8545018,0,3.292,114.2,22.97,151,7.9,"2019-12-20 09:51:00",0.9,"2019-12-20 09:13:00",5.205,115.1,18.25,112,10.4,"2019-12-20 09:31:00",1.5,"2019-12-20 09:23:00",0.196,2.59
"2019-12-20 11:00:00",4540,66.67,"2019-12-20 11:00:00",12.92,15.06,"2019-12-20 10:16:30",0.208,"2019-12-20 10:01:00",1007,27.35,27.58,"2019-12-20 10:55:00",27.07,"2019-12-20 10:01:00",78.76,79.73,"2019-12-20 10:04:30",77.52,"2019-12-20 10:19:00",26.03,26.25,"2019-12-20 10:55:00",25.91,"2019-12-20 10:04:30",26.99,27.07,"2019-12-20 10:44:00",26.9,"2019-12-20 10:56:30",28.36,28.44,"2019-12-20 10:50:00",28.28,"2019-12-20 10:18:00",28.89,28.96,"2019-12-20 10:40:30",28.81,"2019-12-20 10:01:30",29.85,29.94,"2019-12-20 10:44:00",29.79,"2019-12-20 10:03:00",30.49,30.61,"2019-12-20 10:48:00",30.38,"2019-12-20 10:51:30",35.67,35.72,"2019-12-20 10:00:30",35.61,"2019-12-20 10:55:00",46.95,47,"2019-12-20 10:08:00",46.9,"2019-12-20 10:52:30",40.76,40.88,"2019-12-20 10:01:30",40.64,"2019-12-20 10:59:00",44.68,45.06,"2019-12-20 10:01:00",44.33,"2019-12-20 11:00:00",48.26,48.28,"2019-12-20 10:02:00",48.23,"2019-12-20 10:49:00",48.98,49.05,"2019-12-20 10:01:00",48.92,"2019-12-20 10:54:30",2.370901,0,3.429,108.8,23.75,148,8,"2019-12-20 10:33:00",0.5,"2019-12-20 10:28:00",5.333,115,15.5,123,10,"2019-12-20 10:10:30",2.1,"2019-12-20 10:55:30",0.466,3.091
"2019-12-20 12:00:00",4541,59.7,"2019-12-20 11:49:30",13.39,15.88,"2019-12-20 11:15:00",0.247,"2019-12-20 11:45:00",1007,28.17,28.78,"2019-12-20 11:41:30",27.53,"2019-12-20 11:01:30",76.78,78.86,"2019-12-20 11:04:30",73.88,"2019-12-20 11:43:30",26.36,26.75,"2019-12-20 11:57:30",26.09,"2019-12-20 11:02:30",26.98,27.07,"2019-12-20 11:14:00",26.91,"2019-12-20 11:25:30",28.35,28.43,"2019-12-20 11:57:30",28.26,"2019-12-20 11:28:30",28.88,28.97,"2019-12-20 11:44:00",28.79,"2019-12-20 11:30:00",29.85,29.97,"2019-12-20 11:32:00",29.79,"2019-12-20 11:10:30",30.45,30.57,"2019-12-20 11:54:00",30.31,"2019-12-20 11:32:30",35.59,35.64,"2019-12-20 11:01:00",35.53,"2019-12-20 12:00:00",46.89,46.93,"2019-12-20 11:01:00",46.83,"2019-12-20 11:54:00",40.55,40.66,"2019-12-20 11:01:30",40.44,"2019-12-20 11:57:30",43.62,44.33,"2019-12-20 11:00:30",42.65,"2019-12-20 11:58:00",48.23,48.25,"2019-12-20 11:01:00",48.2,"2019-12-20 11:43:00",48.92,48.96,"2019-12-20 11:01:00",48.89,"2019-12-20 11:58:00",5.992378,0,3.19,112.7,24.75,108,6.5,"2019-12-20 11:43:30",1.4,"2019-12-20 11:15:00",5.236,113.9,17.85,151,10.9,"2019-12-20 11:49:30",1.5,"2019-12-20 11:15:00",1.158,3.342
"2019-12-20 13:00:00",4542,56.36,"2019-12-20 12:37:30",13.4,18.4,"2019-12-20 12:57:30",0.22,"2019-12-20 12:47:30",1007,28.85,29.38,"2019-12-20 12:18:30",28.39,"2019-12-20 13:00:00",74.45,79.56,"2019-12-20 13:00:00",71.43,"2019-12-20 12:19:00",27.22,27.8,"2019-12-20 12:59:30",26.74,"2019-12-20 12:02:30",26.98,27.06,"2019-12-20 12:17:30",26.92,"2019-12-20 12:29:30",28.35,28.46,"2019-12-20 12:40:30",28.27,"2019-12-20 12:10:00",28.88,28.97,"2019-12-20 12:29:00",28.79,"2019-12-20 12:55:30",29.85,29.97,"2019-12-20 12:01:30",29.79,"2019-12-20 12:02:30",30.41,30.55,"2019-12-20 12:17:30",30.31,"2019-12-20 12:51:00",35.52,35.56,"2019-12-20 12:04:00",35.46,"2019-12-20 12:58:00",46.84,46.88,"2019-12-20 12:00:30",46.8,"2019-12-20 12:41:30",40.33,40.44,"2019-12-20 12:02:00",40.21,"2019-12-20 12:59:30",42.19,42.65,"2019-12-20 12:01:00",41.79,"2019-12-20 12:59:30",48.2,48.22,"2019-12-20 12:03:00",48.17,"2019-12-20 12:26:00",48.93,48.98,"2019-12-20 12:20:30",48.86,"2019-12-20 12:17:30",11.64966,0,3.59,111.6,24.1,135,7.1,"2019-12-20 12:06:30",0.8,"2019-12-20 12:51:00",5.692,115.5,18.94,152,9.9,"2019-12-20 12:34:00",0,"2019-12-20 12:56:30",2.246,3.333
"2019-12-20 14:00:00",4543,56.97,"2019-12-20 14:00:00",13.16,13.44,"2019-12-20 13:28:30",0,"2019-12-20 13:10:00",1007,28.85,29.7,"2019-12-20 13:58:00",27.86,"2019-12-20 13:06:30",77.5,81.2,"2019-12-20 13:07:00",73.75,"2019-12-20 13:59:30",28.06,28.46,"2019-12-20 13:59:30",27.8,"2019-12-20 13:05:00",27.12,27.28,"2019-12-20 13:44:00",26.94,"2019-12-20 13:05:00",28.35,28.43,"2019-12-20 13:23:00",28.26,"2019-12-20 13:08:30",28.88,28.98,"2019-12-20 13:00:30",28.81,"2019-12-20 13:02:30",29.84,29.95,"2019-12-20 13:10:30",29.79,"2019-12-20 13:03:30",30.4,30.51,"2019-12-20 13:17:00",30.31,"2019-12-20 13:16:00",35.46,35.5,"2019-12-20 13:15:00",35.43,"2019-12-20 13:54:30",46.79,46.83,"2019-12-20 13:01:00",46.75,"2019-12-20 13:37:30",40.11,40.23,"2019-12-20 13:00:30",40,"2019-12-20 14:00:00",41.45,41.78,"2019-12-20 13:00:30",41.15,"2019-12-20 13:58:00",48.18,48.21,"2019-12-20 13:03:30",48.14,"2019-12-20 13:54:30",48.93,48.96,"2019-12-20 13:03:00",48.9,"2019-12-20 13:52:30",13.20585,0,3.324,111.9,23.57,104,6.5,"2019-12-20 13:48:00",1.2,"2019-12-20 13:11:30",5.064,115.5,19.96,126,10,"2019-12-20 13:38:30",1.9,"2019-12-20 13:41:30",2.558,3.056
"2019-12-20 15:00:00",4544,54.17,"2019-12-20 15:00:00",13.12,15.18,"2019-12-20 14:13:00",0,"2019-12-20 14:01:00",1006,29.61,30.22,"2019-12-20 14:58:30",29.23,"2019-12-20 14:12:30",74.32,76.88,"2019-12-20 14:14:30",71.98,"2019-12-20 14:54:30",29.05,29.66,"2019-12-20 14:59:00",28.44,"2019-12-20 14:00:30",27.35,27.5,"2019-12-20 14:55:00",27.15,"2019-12-20 14:01:30",28.39,28.51,"2019-12-20 14:52:30",28.31,"2019-12-20 14:21:30",28.89,28.99,"2019-12-20 14:37:30",28.79,"2019-12-20 14:05:00",29.83,29.92,"2019-12-20 14:16:30",29.79,"2019-12-20 14:00:30",30.38,30.46,"2019-12-20 14:57:00",30.31,"2019-12-20 14:23:00",35.41,35.45,"2019-12-20 14:01:00",35.38,"2019-12-20 14:37:30",46.73,46.78,"2019-12-20 14:00:30",46.69,"2019-12-20 14:41:30",39.89,40.02,"2019-12-20 14:02:00",39.77,"2019-12-20 14:59:00",40.84,41.16,"2019-12-20 14:01:00",40.46,"2019-12-20 15:00:00",48.15,48.17,"2019-12-20 14:00:30",48.12,"2019-12-20 14:53:30",48.89,48.94,"2019-12-20 14:06:30",48.85,"2019-12-20 14:52:00",16.31518,0,2.961,107.3,25.37,118,6.4,"2019-12-20 14:00:30",0.4,"2019-12-20 14:23:00",4.882,115.7,17.95,117,9.7,"2019-12-20 14:22:00",1.1,"2019-12-20 14:24:30",3.236,2.549
"2019-12-20 16:00:00",4545,52.6,"2019-12-20 15:41:30",13.07,13.21,"2019-12-20 15:52:30",0,"2019-12-20 15:51:30",1006,28.87,30.49,"2019-12-20 15:22:00",25.76,"2019-12-20 15:57:00",78.91,92.1,"2019-12-20 15:59:00",71.39,"2019-12-20 15:03:30",30.2,30.58,"2019-12-20 15:54:30",29.63,"2019-12-20 15:01:00",27.67,27.86,"2019-12-20 15:49:30",27.44,"2019-12-20 15:00:30",28.5,28.58,"2019-12-20 15:37:00",28.36,"2019-12-20 15:01:30",28.89,29,"2019-12-20 15:14:00",28.81,"2019-12-20 15:25:00",29.83,29.91,"2019-12-20 15:06:00",29.79,"2019-12-20 15:01:00",30.38,30.49,"2019-12-20 15:10:00",30.33,"2019-12-20 15:11:30",35.86,37.77,"2019-12-20 15:57:00",35.37,"2019-12-20 15:00:30",46.7,46.94,"2019-12-20 15:59:30",46.64,"2019-12-20 15:35:30",39.67,39.78,"2019-12-20 15:03:30",39.58,"2019-12-20 15:47:00",40.19,40.47,"2019-12-20 15:01:00",39.97,"2019-12-20 15:52:30",48.12,48.14,"2019-12-20 15:01:00",48.08,"2019-12-20 15:33:00",48.82,48.87,"2019-12-20 15:03:00",48.77,"2019-12-20 15:46:30",12.26883,4.6,3.059,116.7,21.39,110,7,"2019-12-20 15:54:00",0.9,"2019-12-20 15:25:00",4.991,122.7,19.71,109,10,"2019-12-20 15:53:30",2,"2019-12-20 15:03:00",2.395,1.848
"2019-12-20 17:00:00",4546,58.27,"2019-12-20 17:00:00",13.08,16.24,"2019-12-20 16:41:00",0,"2019-12-20 16:01:30",1005,27.86,28.78,"2019-12-20 16:53:30",26.03,"2019-12-20 16:00:30",86.9,93.8,"2019-12-20 16:05:00",80.8,"2019-12-20 16:59:30",30.5,30.56,"2019-12-20 16:00:30",30.37,"2019-12-20 16:25:00",28.05,28.25,"2019-12-20 16:37:00",27.74,"2019-12-20 16:02:00",28.54,28.58,"2019-12-20 16:03:30",28.45,"2019-12-20 16:08:00",28.89,28.98,"2019-12-20 16:16:30",28.79,"2019-12-20 16:52:00",29.82,29.91,"2019-12-20 16:55:30",29.79,"2019-12-20 16:03:30",30.38,30.44,"2019-12-20 16:21:00",30.31,"2019-12-20 16:09:00",37.01,37.69,"2019-12-20 16:00:30",36.6,"2019-12-20 16:58:00",46.96,47.01,"2019-12-20 16:07:30",46.92,"2019-12-20 16:35:00",39.9,39.99,"2019-12-20 16:52:30",39.72,"2019-12-20 16:00:30",40.66,41.13,"2019-12-20 16:58:30",40.04,"2019-12-20 16:00:30",48.1,48.12,"2019-12-20 16:26:00",48.08,"2019-12-20 16:43:30",48.77,48.8,"2019-12-20 16:01:00",48.71,"2019-12-20 16:59:30",13.8457,0,2.993,113.2,23.94,110,6.5,"2019-12-20 16:59:30",1.1,"2019-12-20 16:06:30",5.012,117.6,15.39,142,9.4,"2019-12-20 16:28:00",1.1,"2019-12-20 16:50:00",2.648,1.029
"2019-12-20 18:00:00",4547,55.06,"2019-12-20 17:56:30",13.09,16.8,"2019-12-20 17:51:00",0,"2019-12-20 17:01:00",1005,28.84,29.24,"2019-12-20 17:43:30",28.39,"2019-12-20 17:05:00",80.1,82.4,"2019-12-20 17:03:00",77.74,"2019-12-20 17:48:00",30.76,30.98,"2019-12-20 17:54:30",30.54,"2019-12-20 17:01:30",28.46,28.64,"2019-12-20 17:40:30",28.23,"2019-12-20 17:02:00",28.6,28.76,"2019-12-20 17:56:00",28.47,"2019-12-20 17:11:00",28.88,28.95,"2019-12-20 17:22:30",28.79,"2019-12-20 17:48:00",29.82,29.89,"2019-12-20 17:46:00",29.79,"2019-12-20 17:01:00",30.38,30.44,"2019-12-20 17:19:30",30.3,"2019-12-20 17:21:00",36.39,36.59,"2019-12-20 17:00:30",36.23,"2019-12-20 17:59:30",46.94,46.97,"2019-12-20 17:36:00",46.91,"2019-12-20 17:06:30",40,40.03,"2019-12-20 17:37:30",39.97,"2019-12-20 17:01:00",41.26,41.31,"2019-12-20 17:34:00",41.13,"2019-12-20 17:00:30",48.1,48.12,"2019-12-20 17:01:30",48.07,"2019-12-20 17:53:30",48.71,48.74,"2019-12-20 17:03:00",48.66,"2019-12-20 17:55:00",12.46014,0,2.968,108.5,23.2,137,6.5,"2019-12-20 17:41:00",0.5,"2019-12-20 17:52:30",4.762,117.7,16.97,120,8.6,"2019-12-20 17:45:00",1,"2019-12-20 17:12:30",2.435,0.245
"2019-12-20 19:00:00",4548,54.07,"2019-12-20 18:07:30",13.08,14.64,"2019-12-20 18:52:30",0,"2019-12-20 18:10:30",1004,28.75,29.37,"2019-12-20 18:00:30",28.45,"2019-12-20 18:09:30",79.45,82.6,"2019-12-20 18:28:00",77.04,"2019-12-20 18:01:30",30.94,30.98,"2019-12-20 18:03:30",30.86,"2019-12-20 18:56:30",28.73,28.9,"2019-12-20 19:00:00",28.56,"2019-12-20 18:03:30",28.74,28.8,"2019-12-20 18:57:30",28.65,"2019-12-20 18:31:00",28.9,29.03,"2019-12-20 18:51:00",28.79,"2019-12-20 18:43:30",29.82,29.89,"2019-12-20 18:05:30",29.79,"2019-12-20 18:02:30",30.37,30.46,"2019-12-20 18:03:00",30.31,"2019-12-20 18:02:30",36.14,36.24,"2019-12-20 18:02:00",36.03,"2019-12-20 18:59:30",46.94,46.97,"2019-12-20 18:14:00",46.91,"2019-12-20 18:25:30",39.98,40.01,"2019-12-20 18:01:00",39.94,"2019-12-20 18:58:30",41.15,41.28,"2019-12-20 18:01:00",40.98,"2019-12-20 18:59:30",48.08,48.1,"2019-12-20 18:00:30",48.04,"2019-12-20 18:59:30",48.67,48.7,"2019-12-20 18:27:30",48.64,"2019-12-20 18:21:00",8.344383,0,2.875,112.8,26.55,119,6.7,"2019-12-20 18:02:00",0.7,"2019-12-20 18:03:30",4.512,120,19.83,143,8.2,"2019-12-20 18:12:00",1.6,"2019-12-20 19:00:00",0.705,0
"2019-12-20 20:00:00",4549,56.27,"2019-12-20 19:04:30",12.98,13.08,"2019-12-20 19:34:30",0,"2019-12-20 19:15:30",1005,28.42,28.72,"2019-12-20 19:00:30",27.79,"2019-12-20 20:00:00",80.1,83.3,"2019-12-20 19:59:00",77.19,"2019-12-20 19:16:30",30.72,30.96,"2019-12-20 19:02:00",30.48,"2019-12-20 19:52:00",28.99,29.15,"2019-12-20 19:59:00",28.85,"2019-12-20 19:02:00",28.9,29,"2019-12-20 19:19:00",28.72,"2019-12-20 19:05:00",28.99,29.12,"2019-12-20 19:45:30",28.86,"2019-12-20 19:03:00",29.83,29.91,"2019-12-20 19:46:30",29.79,"2019-12-20 19:22:30",30.35,30.44,"2019-12-20 19:26:00",30.23,"2019-12-20 19:44:30",35.96,36.06,"2019-12-20 19:05:00",35.87,"2019-12-20 19:57:30",46.92,46.95,"2019-12-20 19:55:30",46.9,"2019-12-20 19:10:00",39.9,39.97,"2019-12-20 19:02:00",39.86,"2019-12-20 19:53:30",40.81,41,"2019-12-20 19:00:30",40.6,"2019-12-20 19:59:30",48.05,48.07,"2019-12-20 19:01:30",48.02,"2019-12-20 19:42:30",48.63,48.7,"2019-12-20 19:03:00",48.56,"2019-12-20 19:58:30",5.154349,0,2.739,112.7,26.22,109,7.1,"2019-12-20 19:24:00",0.5,"2019-12-20 19:16:30",4.504,127.3,19.24,133,8.3,"2019-12-20 19:35:00",1.5,"2019-12-20 19:20:00",0.442,0
"2019-12-20 21:00:00",4550,60.44,"2019-12-20 20:00:30",12.88,12.95,"2019-12-20 20:58:30",0,"2019-12-20 20:25:30",1005,27.75,28.03,"2019-12-20 20:10:30",27.53,"2019-12-20 20:59:30",82.3,84.6,"2019-12-20 20:59:30",80.5,"2019-12-20 20:30:30",30.18,30.56,"2019-12-20 20:00:30",29.79,"2019-12-20 20:59:30",29.18,29.26,"2019-12-20 20:20:30",29,"2019-12-20 20:00:30",29.05,29.2,"2019-12-20 20:46:00",28.9,"2019-12-20 20:01:30",29.06,29.14,"2019-12-20 20:42:30",28.94,"2019-12-20 20:00:30",29.82,29.91,"2019-12-20 20:22:00",29.79,"2019-12-20 20:05:00",30.34,30.43,"2019-12-20 20:47:30",30.19,"2019-12-20 20:53:30",35.79,35.88,"2019-12-20 20:04:30",35.7,"2019-12-20 20:58:30",46.9,46.94,"2019-12-20 20:01:00",46.88,"2019-12-20 20:31:00",39.81,39.87,"2019-12-20 20:02:00",39.75,"2019-12-20 20:58:30",40.4,40.62,"2019-12-20 20:01:30",40.19,"2019-12-20 20:59:00",48.04,48.05,"2019-12-20 20:00:30",48.02,"2019-12-20 20:18:30",48.58,48.62,"2019-12-20 20:03:00",48.54,"2019-12-20 20:57:30",1.723909,0,2.713,118.1,21.02,104,6,"2019-12-20 20:19:00",0.7,"2019-12-20 20:04:30",4.513,130.1,18.72,116,9.3,"2019-12-20 20:22:00",1.7,"2019-12-20 20:26:00",0.151,0
"2019-12-20 22:00:00",4551,66.87,"2019-12-20 21:00:30",12.79,0.065,"2019-12-20 22:00:00",0,"2019-12-20 21:15:30",1006,27.27,27.53,"2019-12-20 21:00:30",27.07,"2019-12-20 21:53:00",84.7,86.3,"2019-12-20 22:00:00",83.6,"2019-12-20 21:54:00",29.47,29.82,"2019-12-20 21:01:30",29.13,"2019-12-20 22:00:00",29.21,29.29,"2019-12-20 21:58:30",29.18,"2019-12-20 21:03:30",29.16,29.31,"2019-12-20 21:56:30",29.08,"2019-12-20 21:21:00",29.07,29.16,"2019-12-20 21:16:00",29,"2019-12-20 21:31:00",29.81,29.93,"2019-12-20 21:21:00",29.79,"2019-12-20 21:06:00",30.31,30.42,"2019-12-20 21:46:00",30.18,"2019-12-20 21:55:30",35.64,35.72,"2019-12-20 21:02:00",35.57,"2019-12-20 21:57:30",46.89,46.91,"2019-12-20 21:00:30",46.85,"2019-12-20 21:44:00",39.7,39.76,"2019-12-20 21:00:30",39.62,"2019-12-20 21:56:00",39.94,40.2,"2019-12-20 21:00:30",39.64,"2019-12-20 21:58:30",48.02,48.03,"2019-12-20 21:00:30",48.01,"2019-12-20 21:12:30",48.5,48.59,"2019-12-20 21:11:00",48.42,"2019-12-20 21:51:00",0.04255839,0,2.575,117.3,23.25,141,7.9,"2019-12-20 21:50:30",0.4,"2019-12-20 21:44:30",4.303,135.5,16.69,108,9.2,"2019-12-20 21:52:00",1.6,"2019-12-20 21:20:30",0.009,0
"2019-12-20 23:00:00",4552,68.83,"2019-12-20 22:02:00",12.79,0.041,"2019-12-20 22:56:00",0,"2019-12-20 22:00:30",1007,26.82,27.07,"2019-12-20 22:00:30",26.61,"2019-12-20 22:12:30",87.6,90.4,"2019-12-20 22:11:00",85.1,"2019-12-20 22:49:00",28.84,29.11,"2019-12-20 22:00:30",28.54,"2019-12-20 23:00:00",29.2,29.29,"2019-12-20 22:06:30",29.18,"2019-12-20 22:00:30",29.31,29.39,"2019-12-20 22:31:30",29.17,"2019-12-20 22:01:30",29.1,29.25,"2019-12-20 22:56:00",29,"2019-12-20 22:07:30",29.82,29.91,"2019-12-20 22:02:00",29.79,"2019-12-20 22:00:30",30.26,30.4,"2019-12-20 22:33:30",30.14,"2019-12-20 22:11:30",35.65,35.71,"2019-12-20 22:17:00",35.58,"2019-12-20 22:55:30",46.87,46.89,"2019-12-20 22:01:30",46.85,"2019-12-20 22:07:30",39.56,39.64,"2019-12-20 22:03:00",39.49,"2019-12-20 22:59:00",39.42,39.63,"2019-12-20 22:00:30",39.23,"2019-12-20 23:00:00",48.01,48.02,"2019-12-20 22:00:30",47.98,"2019-12-20 22:58:30",48.39,48.46,"2019-12-20 22:03:00",48.01,"2019-12-20 22:56:00",0.0006870765,0.2,2.68,112.5,23.7,142,6.1,"2019-12-20 22:36:00",0.5,"2019-12-20 22:23:00",4.403,125.6,17.01,122,8.3,"2019-12-20 22:59:00",1.7,"2019-12-20 22:05:30",0.002,0
"2019-12-21 00:00:00",4553,69.59,"2019-12-20 23:58:30",12.78,0.04,"2019-12-20 23:58:30",0,"2019-12-20 23:00:30",1007,26.91,27.01,"2019-12-20 23:45:30",26.81,"2019-12-20 23:52:30",86.5,88.1,"2019-12-20 23:43:30",84.3,"2019-12-20 23:03:00",28.32,28.65,"2019-12-20 23:01:00",28.04,"2019-12-20 23:53:00",29.16,29.28,"2019-12-20 23:08:30",29,"2019-12-20 23:57:00",29.35,29.46,"2019-12-21 00:00:00",29.25,"2019-12-20 23:22:00",29.22,29.32,"2019-12-20 23:17:30",29.1,"2019-12-20 23:14:30",29.82,29.91,"2019-12-20 23:04:00",29.79,"2019-12-20 23:00:30",30.22,30.32,"2019-12-20 23:02:00",30.12,"2019-12-20 23:05:00",35.54,35.61,"2019-12-20 23:01:00",35.48,"2019-12-20 23:53:00",46.84,46.86,"2019-12-20 23:00:30",46.8,"2019-12-20 23:43:00",39.45,39.52,"2019-12-20 23:02:00",39.38,"2019-12-20 23:59:00",39.06,39.25,"2019-12-20 23:01:30",38.89,"2019-12-20 23:58:30",48.01,48.02,"2019-12-20 23:01:30",47.98,"2019-12-20 23:33:00",48,48.04,"2019-12-20 23:02:30",47.96,"2019-12-20 23:54:00",0.0004109262,0,2.746,116.3,22.8,87,5.9,"2019-12-20 23:12:00",0.8,"2019-12-20 23:07:30",4.712,128.2,18.12,127,9.8,"2019-12-20 23:23:00",0.9,"2019-12-20 23:18:00",0.004,0
"2019-12-21 01:00:00",4554,68.81,"2019-12-21 00:59:30",12.77,0.04,"2019-12-21 00:15:30",0,"2019-12-21 00:00:30",1007,27.01,27.21,"2019-12-21 00:55:00",26.87,"2019-12-21 00:03:00",86.9,88.4,"2019-12-21 00:37:30",84.8,"2019-12-21 00:59:00",27.98,28.09,"2019-12-21 00:00:30",27.8,"2019-12-21 00:57:30",29,29.13,"2019-12-21 00:04:00",28.98,"2019-12-21 00:06:30",29.47,29.57,"2019-12-21 00:48:30",29.33,"2019-12-21 00:04:00",29.25,29.32,"2019-12-21 00:02:00",29.21,"2019-12-21 00:21:30",29.81,29.87,"2019-12-21 00:03:30",29.79,"2019-12-21 00:02:00",30.2,30.28,"2019-12-21 00:01:00",30.12,"2019-12-21 00:05:00",35.44,35.51,"2019-12-21 00:01:30",35.38,"2019-12-21 00:54:30",46.81,46.84,"2019-12-21 00:01:00",46.76,"2019-12-21 00:55:30",39.31,39.4,"2019-12-21 00:01:00",39.23,"2019-12-21 01:00:00",38.72,38.89,"2019-12-21 00:01:30",38.58,"2019-12-21 00:57:00",48,48.01,"2019-12-21 00:01:00",47.98,"2019-12-21 00:37:30",47.9,47.98,"2019-12-21 00:04:30",47.85,"2019-12-21 00:26:30",0.0002279602,0,2.338,118.7,25.3,138,5.3,"2019-12-21 00:17:30",0.3,"2019-12-21 00:54:30",4.057,130.5,15.48,133,8.3,"2019-12-21 00:40:30",0.5,"2019-12-21 01:00:00",0,0
"2019-12-21 02:00:00",4555,68.72,"2019-12-21 01:58:30",12.76,0.039,"2019-12-21 01:51:30",0,"2019-12-21 01:00:30",1007,27.18,27.29,"2019-12-21 01:55:30",27.07,"2019-12-21 01:01:00",84.6,85.4,"2019-12-21 01:24:30",83.7,"2019-12-21 01:45:30",27.77,27.99,"2019-12-21 01:00:30",27.61,"2019-12-21 01:55:00",28.87,29,"2019-12-21 01:02:30",28.77,"2019-12-21 01:37:30",29.53,29.59,"2019-12-21 01:12:30",29.45,"2019-12-21 01:03:00",29.26,29.37,"2019-12-21 01:25:30",29.21,"2019-12-21 01:01:30",29.82,29.91,"2019-12-21 01:08:30",29.79,"2019-12-21 01:00:30",30.2,30.27,"2019-12-21 01:26:30",30.1,"2019-12-21 01:19:30",35.37,35.43,"2019-12-21 01:01:30",35.34,"2019-12-21 01:36:00",46.76,46.79,"2019-12-21 01:05:30",46.72,"2019-12-21 02:00:00",39.19,39.26,"2019-12-21 01:02:00",39.12,"2019-12-21 02:00:00",38.45,38.6,"2019-12-21 01:00:30",38.3,"2019-12-21 02:00:00",47.88,48,"2019-12-21 01:01:30",47.8,"2019-12-21 01:52:00",47.88,47.89,"2019-12-21 01:00:30",47.84,"2019-12-21 01:31:00",0.0001862583,0,2.698,114.2,23.56,122,5.6,"2019-12-21 01:32:00",0.4,"2019-12-21 01:35:30",4.197,127.1,18.42,131,8,"2019-12-21 01:12:00",1,"2019-12-21 01:35:30",0.006,0
"2019-12-21 03:00:00",4556,68.5,"2019-12-21 02:30:00",12.74,0.039,"2019-12-21 02:07:00",0,"2019-12-21 02:00:30",1007,27.04,27.34,"2019-12-21 02:10:30",26.22,"2019-12-21 03:00:00",86,91,"2019-12-21 02:59:00",83.3,"2019-12-21 02:03:00",27.6,27.67,"2019-12-21 02:02:30",27.53,"2019-12-21 02:59:00",28.75,28.81,"2019-12-21 02:13:00",28.62,"2019-12-21 02:55:00",29.53,29.61,"2019-12-21 02:23:00",29.46,"2019-12-21 02:07:30",29.29,29.41,"2019-12-21 02:55:00",29.21,"2019-12-21 02:12:30",29.83,29.91,"2019-12-21 02:36:30",29.79,"2019-12-21 02:04:30",30.19,30.28,"2019-12-21 02:26:30",30.1,"2019-12-21 02:11:30",35.31,35.36,"2019-12-21 02:02:00",35.27,"2019-12-21 02:44:00",46.72,46.76,"2019-12-21 02:00:30",46.68,"2019-12-21 02:44:00",39.07,39.12,"2019-12-21 02:00:30",39,"2019-12-21 02:55:30",38.19,38.31,"2019-12-21 02:01:00",38.08,"2019-12-21 02:55:30",47.77,47.81,"2019-12-21 02:00:30",47.72,"2019-12-21 02:59:30",47.86,47.89,"2019-12-21 02:03:00",47.82,"2019-12-21 02:55:30",0.0001405521,0.2,2.701,113.3,22.31,123,6.2,"2019-12-21 02:23:00",0,"2019-12-21 02:13:30",4.539,129.6,19.34,123,9.9,"2019-12-21 02:23:00",0,"2019-12-21 02:55:00",0.004,0
"2019-12-21 04:00:00",4557,68.85,"2019-12-21 03:00:30",12.74,0.039,"2019-12-21 03:22:00",0,"2019-12-21 03:00:30",1006,26.52,26.85,"2019-12-21 03:55:30",26.02,"2019-12-21 03:03:00",88.1,90.7,"2019-12-21 03:04:30",84.1,"2019-12-21 03:59:30",27.43,27.59,"2019-12-21 03:04:30",27.32,"2019-12-21 03:59:00",28.59,28.71,"2019-12-21 03:03:30",28.56,"2019-12-21 03:07:30",29.52,29.61,"2019-12-21 03:32:00",29.42,"2019-12-21 03:45:00",29.33,29.46,"2019-12-21 03:34:00",29.21,"2019-12-21 03:38:00",29.84,29.97,"2019-12-21 03:35:00",29.79,"2019-12-21 03:05:00",30.18,30.26,"2019-12-21 03:57:30",30.1,"2019-12-21 03:19:00",35.32,35.36,"2019-12-21 03:10:30",35.27,"2019-12-21 03:53:00",46.7,46.73,"2019-12-21 03:04:00",46.66,"2019-12-21 03:58:30",38.97,39.02,"2019-12-21 03:01:00",38.91,"2019-12-21 03:51:00",37.98,38.08,"2019-12-21 03:01:30",37.87,"2019-12-21 03:58:00",47.71,47.75,"2019-12-21 03:01:30",47.68,"2019-12-21 03:55:00",47.84,47.88,"2019-12-21 03:05:30",47.8,"2019-12-21 03:57:30",0.000279433,0,2.632,116.7,22.83,130,6.6,"2019-12-21 03:54:30",0.8,"2019-12-21 03:24:30",4.629,130.5,16.58,135,8.8,"2019-12-21 03:27:30",1,"2019-12-21 03:39:30",0.001,0
"2019-12-21 05:00:00",4558,68.94,"2019-12-21 04:58:30",12.72,0.038,"2019-12-21 04:44:30",0,"2019-12-21 04:00:30",1005,26.92,27.06,"2019-12-21 04:25:00",26.74,"2019-12-21 04:02:00",83.4,84.3,"2019-12-21 04:21:30",82.4,"2019-12-21 04:59:00",27.22,27.4,"2019-12-21 04:01:00",27.16,"2019-12-21 04:23:30",28.55,28.64,"2019-12-21 04:02:30",28.38,"2019-12-21 04:59:30",29.51,29.59,"2019-12-21 04:08:00",29.4,"2019-12-21 04:17:00",29.4,29.5,"2019-12-21 04:29:00",29.28,"2019-12-21 04:03:00",29.85,29.95,"2019-12-21 04:36:30",29.79,"2019-12-21 04:04:30",30.19,30.26,"2019-12-21 04:34:30",30.1,"2019-12-21 04:02:30",35.25,35.3,"2019-12-21 04:04:30",35.2,"2019-12-21 04:55:30",46.65,46.68,"2019-12-21 04:02:00",46.61,"2019-12-21 04:32:00",38.87,38.94,"2019-12-21 04:06:30",38.81,"2019-12-21 04:56:00",37.78,37.91,"2019-12-21 04:03:00",37.65,"2019-12-21 05:00:00",47.65,47.7,"2019-12-21 04:01:00",47.6,"2019-12-21 04:53:00",47.53,47.84,"2019-12-21 04:01:30",47.45,"2019-12-21 04:57:30",7.938718e-05,0,2.864,116.6,21.32,141,5.9,"2019-12-21 04:22:00",0.6,"2019-12-21 04:10:00",4.639,123.1,17.41,127,9.2,"2019-12-21 04:09:00",1.2,"2019-12-21 04:32:30",0.008,0
"2019-12-21 06:00:00",4559,68.79,"2019-12-21 05:36:30",12.7,0.038,"2019-12-21 05:01:00",0,"2019-12-21 05:00:30",1005,26.91,27.03,"2019-12-21 05:26:00",26.8,"2019-12-21 05:36:00",83.9,85.5,"2019-12-21 05:52:00",82,"2019-12-21 05:00:30",27.09,27.22,"2019-12-21 05:05:30",26.97,"2019-12-21 05:49:30",28.39,28.53,"2019-12-21 05:00:30",28.36,"2019-12-21 05:10:30",29.47,29.57,"2019-12-21 05:04:00",29.31,"2019-12-21 05:55:30",29.43,29.54,"2019-12-21 05:19:30",29.33,"2019-12-21 05:03:00",29.88,29.98,"2019-12-21 05:24:30",29.79,"2019-12-21 05:57:00",30.18,30.26,"2019-12-21 05:18:00",30.1,"2019-12-21 05:16:00",35.18,35.22,"2019-12-21 05:03:00",35.13,"2019-12-21 05:55:30",46.62,46.66,"2019-12-21 05:00:30",46.57,"2019-12-21 05:59:30",38.77,38.83,"2019-12-21 05:02:30",38.71,"2019-12-21 05:57:30",37.57,37.68,"2019-12-21 05:01:00",37.48,"2019-12-21 05:58:30",47.6,47.63,"2019-12-21 05:00:30",47.57,"2019-12-21 05:33:00",47.42,47.47,"2019-12-21 05:00:30",47.37,"2019-12-21 05:56:30",6.18513e-05,0,2.958,116.3,21.86,129,7.5,"2019-12-21 05:54:00",0.8,"2019-12-21 05:53:00",4.722,129.8,17.48,132,7.9,"2019-12-21 05:17:30",2.4,"2019-12-21 05:12:00",0.009,0
"2019-12-21 07:00:00",4560,68.62,"2019-12-21 06:21:00",12.69,0.038,"2019-12-21 06:08:00",0,"2019-12-21 06:00:30",1005,26.96,27.08,"2019-12-21 06:10:00",26.87,"2019-12-21 06:21:00",82.5,83.5,"2019-12-21 06:38:30",81.6,"2019-12-21 06:16:00",26.98,27.05,"2019-12-21 06:05:30",26.9,"2019-12-21 06:30:30",28.31,28.44,"2019-12-21 06:02:00",28.17,"2019-12-21 06:50:30",29.38,29.53,"2019-12-21 06:10:00",29.27,"2019-12-21 06:48:30",29.45,29.57,"2019-12-21 06:52:00",29.36,"2019-12-21 06:19:30",29.91,30.03,"2019-12-21 06:17:00",29.79,"2019-12-21 06:04:30",30.18,30.28,"2019-12-21 06:01:00",30.1,"2019-12-21 06:28:30",35.1,35.15,"2019-12-21 06:00:30",35.05,"2019-12-21 06:59:00",46.57,46.6,"2019-12-21 06:21:30",46.54,"2019-12-21 06:22:30",38.67,38.73,"2019-12-21 06:01:00",38.62,"2019-12-21 06:54:30",37.39,37.49,"2019-12-21 06:02:00",37.3,"2019-12-21 07:00:00",47.56,47.6,"2019-12-21 06:03:30",47.51,"2019-12-21 06:34:00",47.35,47.4,"2019-12-21 06:01:00",47.32,"2019-12-21 06:34:00",4.241041e-05,0,3.004,117.8,20.74,95,5.7,"2019-12-21 06:24:30",0.4,"2019-12-21 06:55:30",4.761,124.7,18.44,132,9.9,"2019-12-21 06:49:00",1.8,"2019-12-21 06:49:30",0.038,0.274
"2019-12-21 08:00:00",4561,68.64,"2019-12-21 07:49:30",12.67,0.039,"2019-12-21 07:14:30",0,"2019-12-21 07:00:30",1005,26.96,27.09,"2019-12-21 07:25:30",26.87,"2019-12-21 08:00:00",82.6,84,"2019-12-21 07:25:30",80.6,"2019-12-21 07:45:30",26.92,27.07,"2019-12-21 07:08:00",26.76,"2019-12-21 07:51:00",28.18,28.27,"2019-12-21 07:34:00",28.15,"2019-12-21 07:03:30",29.34,29.43,"2019-12-21 07:03:30",29.27,"2019-12-21 07:09:00",29.46,29.55,"2019-12-21 07:43:30",29.38,"2019-12-21 07:25:00",29.93,30.1,"2019-12-21 07:53:00",29.83,"2019-12-21 07:02:00",30.2,30.26,"2019-12-21 07:25:00",30.1,"2019-12-21 07:01:30",35.04,35.07,"2019-12-21 07:00:30",35,"2019-12-21 07:55:00",46.53,46.57,"2019-12-21 07:01:00",46.48,"2019-12-21 07:54:30",38.57,38.63,"2019-12-21 07:00:30",38.51,"2019-12-21 07:59:30",37.21,37.31,"2019-12-21 07:01:30",37.12,"2019-12-21 07:59:00",47.53,47.57,"2019-12-21 07:06:30",47.48,"2019-12-21 07:47:00",47.33,47.36,"2019-12-21 07:00:30",47.3,"2019-12-21 07:57:00",3.770319e-05,0,2.919,114,20.74,135,6.4,"2019-12-21 07:49:30",0.4,"2019-12-21 07:04:00",4.85,119.9,17.66,110,9.2,"2019-12-21 07:59:00",1.9,"2019-12-21 07:21:00",0.037,1.074
"2019-12-21 09:00:00",4562,68.8,"2019-12-21 08:01:00",12.67,0.039,"2019-12-21 08:05:00",0,"2019-12-21 08:00:30",1005,26.9,27.11,"2019-12-21 08:33:30",26.68,"2019-12-21 08:21:00",82.6,84.4,"2019-12-21 08:15:00",81,"2019-12-21 08:47:30",26.8,26.91,"2019-12-21 08:09:00",26.73,"2019-12-21 08:32:30",28.15,28.25,"2019-12-21 08:22:00",27.99,"2019-12-21 08:46:30",29.32,29.41,"2019-12-21 08:11:00",29.25,"2019-12-21 08:11:30",29.46,29.56,"2019-12-21 08:50:30",29.36,"2019-12-21 08:52:00",29.95,30.06,"2019-12-21 08:06:30",29.86,"2019-12-21 08:52:30",30.2,30.26,"2019-12-21 08:09:00",30.12,"2019-12-21 08:38:00",34.98,35.03,"2019-12-21 08:00:30",34.92,"2019-12-21 08:54:30",46.48,46.52,"2019-12-21 08:18:30",46.44,"2019-12-21 08:28:00",38.46,38.52,"2019-12-21 08:08:00",38.39,"2019-12-21 08:56:00",37.04,37.13,"2019-12-21 08:00:30",36.95,"2019-12-21 08:57:30",47.5,47.54,"2019-12-21 08:05:00",47.47,"2019-12-21 08:49:30",47.15,47.32,"2019-12-21 08:04:00",47.01,"2019-12-21 08:50:00",0.01061045,0,3.085,113.6,26.01,104,8.3,"2019-12-21 08:25:00",0.7,"2019-12-21 08:43:00",4.877,120.2,18.58,117,9.7,"2019-12-21 08:25:00",1.7,"2019-12-21 08:14:30",0.04,1.89
"2019-12-21 10:00:00",4563,68.8,"2019-12-21 10:00:00",12.66,12.75,"2019-12-21 09:47:00",0,"2019-12-21 09:31:30",1006,26.98,27.08,"2019-12-21 09:24:30",26.87,"2019-12-21 09:37:30",82.9,85.6,"2019-12-21 09:50:00",80.5,"2019-12-21 09:16:30",26.74,26.86,"2019-12-21 09:18:30",26.57,"2019-12-21 09:55:00",28.01,28.13,"2019-12-21 09:06:30",27.95,"2019-12-21 09:27:00",29.33,29.41,"2019-12-21 09:21:30",29.25,"2019-12-21 09:07:00",29.46,29.53,"2019-12-21 09:00:30",29.38,"2019-12-21 09:26:00",29.97,30.07,"2019-12-21 09:08:30",29.83,"2019-12-21 09:19:30",30.18,30.26,"2019-12-21 09:49:30",30.1,"2019-12-21 09:36:00",34.91,34.95,"2019-12-21 09:00:30",34.87,"2019-12-21 09:58:30",46.46,46.49,"2019-12-21 09:05:00",46.42,"2019-12-21 09:45:30",38.34,38.4,"2019-12-21 09:00:30",38.28,"2019-12-21 09:53:30",36.87,36.96,"2019-12-21 09:00:30",36.79,"2019-12-21 09:55:00",47.47,47.5,"2019-12-21 09:01:30",47.43,"2019-12-21 09:54:00",47,47.03,"2019-12-21 09:02:00",46.97,"2019-12-21 09:49:00",0.3579013,0,3.1,113.7,22.31,128,6.4,"2019-12-21 09:09:00",0.9,"2019-12-21 09:53:00",4.868,124.2,16.96,151,9.5,"2019-12-21 09:31:00",1.6,"2019-12-21 09:35:30",0.105,2.583
"2019-12-21 11:00:00",4564,66.14,"2019-12-21 11:00:00",12.75,13.13,"2019-12-21 10:01:00",0.071,"2019-12-21 10:01:30",1006,27.45,28.13,"2019-12-21 10:59:00",27,"2019-12-21 10:01:30",82.6,85.1,"2019-12-21 10:09:00",80.5,"2019-12-21 10:59:30",26.73,26.88,"2019-12-21 10:36:30",26.57,"2019-12-21 10:07:30",27.96,28.06,"2019-12-21 10:11:30",27.79,"2019-12-21 10:53:30",29.27,29.39,"2019-12-21 10:11:00",29.15,"2019-12-21 10:50:30",29.44,29.56,"2019-12-21 10:08:30",29.32,"2019-12-21 10:57:30",29.97,30.06,"2019-12-21 10:03:30",29.87,"2019-12-21 10:35:00",30.17,30.26,"2019-12-21 10:04:30",30.1,"2019-12-21 10:10:00",34.87,34.92,"2019-12-21 10:21:00",34.82,"2019-12-21 10:33:00",46.41,46.44,"2019-12-21 10:02:00",46.38,"2019-12-21 10:23:30",38.24,38.28,"2019-12-21 10:00:30",38.18,"2019-12-21 10:56:00",36.71,36.8,"2019-12-21 10:05:30",36.61,"2019-12-21 11:00:00",47.44,47.48,"2019-12-21 10:27:00",47.41,"2019-12-21 10:52:00",46.96,46.99,"2019-12-21 10:01:00",46.93,"2019-12-21 10:53:30",3.671088,0,3.2,111.2,28.18,115,9.4,"2019-12-21 10:38:00",0.7,"2019-12-21 10:01:30",5.041,122.6,18.08,129,10.4,"2019-12-21 10:38:00",1.5,"2019-12-21 10:59:00",0.694,3.076
"2019-12-21 12:00:00",4565,63.93,"2019-12-21 11:53:00",13.29,14.13,"2019-12-21 11:06:00",0.162,"2019-12-21 11:48:00",1007,27.79,28.12,"2019-12-21 11:45:00",27.52,"2019-12-21 11:35:00",81.5,84,"2019-12-21 11:27:00",79.21,"2019-12-21 11:46:00",27.08,27.32,"2019-12-21 11:59:30",26.73,"2019-12-21 11:01:00",27.83,27.98,"2019-12-21 11:09:30",27.74,"2019-12-21 11:19:00",29.17,29.3,"2019-12-21 11:02:30",29.04,"2019-12-21 11:32:00",29.43,29.53,"2019-12-21 11:05:30",29.33,"2019-12-21 11:43:00",29.98,30.09,"2019-12-21 11:05:30",29.89,"2019-12-21 11:20:30",30.18,30.26,"2019-12-21 11:20:30",30.1,"2019-12-21 11:13:00",34.86,34.89,"2019-12-21 11:00:30",34.82,"2019-12-21 11:40:30",46.39,46.43,"2019-12-21 11:01:30",46.34,"2019-12-21 11:37:00",38.15,38.21,"2019-12-21 11:00:30",38.1,"2019-12-21 11:58:30",36.56,36.64,"2019-12-21 11:00:30",36.49,"2019-12-21 11:59:30",47.41,47.44,"2019-12-21 11:03:30",47.38,"2019-12-21 11:55:30",46.97,46.99,"2019-12-21 11:07:30",46.95,"2019-12-21 11:32:30",3.505503,0,2.915,113.1,27.39,110,7,"2019-12-21 11:29:00",0.5,"2019-12-21 11:48:00",5.21,121.1,17.16,145,10.4,"2019-12-21 11:45:30",1.8,"2019-12-21 11:03:30",0.673,3.332
"2019-12-21 13:00:00",4566,57.27,"2019-12-21 13:00:00",13.42,15.41,"2019-12-21 12:11:30",0.234,"2019-12-21 12:54:00",1007,28.42,29.5,"2019-12-21 12:58:00",27.66,"2019-12-21 12:14:00",78.88,81.8,"2019-12-21 12:15:00",73.86,"2019-12-21 12:59:00",27.52,27.9,"2019-12-21 12:59:30",27.24,"2019-12-21 12:00:30",27.81,27.9,"2019-12-21 12:05:00",27.74,"2019-12-21 12:20:30",29.14,29.23,"2019-12-21 12:01:30",29.04,"2019-12-21 12:22:00",29.4,29.51,"2019-12-21 12:03:30",29.3,"2019-12-21 12:43:00",29.99,30.1,"2019-12-21 12:06:30",29.86,"2019-12-21 12:17:00",30.18,30.26,"2019-12-21 12:04:00",30.12,"2019-12-21 12:02:00",34.82,34.87,"2019-12-21 12:00:30",34.79,"2019-12-21 12:37:30",46.35,46.39,"2019-12-21 12:01:30",46.3,"2019-12-21 12:59:00",38.05,38.11,"2019-12-21 12:01:00",37.98,"2019-12-21 12:58:30",36.43,36.5,"2019-12-21 12:01:00",36.36,"2019-12-21 12:59:00",47.39,47.43,"2019-12-21 12:00:30",47.36,"2019-12-21 12:35:00",46.94,46.97,"2019-12-21 12:01:30",46.91,"2019-12-21 12:57:30",10.32385,0,3.326,116.7,27.33,120,7.6,"2019-12-21 12:27:00",0.6,"2019-12-21 12:54:00",5.528,125.6,17.92,124,10,"2019-12-21 12:06:30",0,"2019-12-21 12:54:00",1.985,3.327
"2019-12-21 14:00:00",4567,54.88,"2019-12-21 14:00:00",13.19,13.6,"2019-12-21 13:16:00",0,"2019-12-21 13:13:00",1006,29.25,29.76,"2019-12-21 13:54:00",28.64,"2019-12-21 13:26:30",74.88,77.05,"2019-12-21 13:28:00",72.56,"2019-12-21 13:58:00",28.52,29.07,"2019-12-21 13:57:00",27.93,"2019-12-21 13:02:00",27.93,28.04,"2019-12-21 13:21:00",27.76,"2019-12-21 13:01:30",29.13,29.2,"2019-12-21 13:17:30",29.06,"2019-12-21 13:05:00",29.35,29.49,"2019-12-21 13:05:30",29.23,"2019-12-21 13:36:30",29.97,30.08,"2019-12-21 13:04:00",29.84,"2019-12-21 13:47:00",30.19,30.26,"2019-12-21 13:03:00",30.12,"2019-12-21 13:17:00",34.79,34.82,"2019-12-21 13:10:00",34.76,"2019-12-21 13:44:30",46.29,46.35,"2019-12-21 13:02:30",46.23,"2019-12-21 13:48:30",37.94,38.01,"2019-12-21 13:02:30",37.89,"2019-12-21 13:52:00",36.3,36.37,"2019-12-21 13:00:30",36.24,"2019-12-21 13:57:30",47.37,47.41,"2019-12-21 13:18:00",47.35,"2019-12-21 13:07:30",46.9,46.94,"2019-12-21 13:02:30",46.86,"2019-12-21 13:44:00",15.10142,0,3.465,118,20.33,95,9.7,"2019-12-21 13:59:00",1.4,"2019-12-21 13:29:30",5.297,122.3,16.77,137,10.7,"2019-12-21 13:33:00",1.9,"2019-12-21 13:47:30",2.935,3.062
"2019-12-21 15:00:00",4568,53.36,"2019-12-21 14:24:00",13.41,18.03,"2019-12-21 14:32:30",0.103,"2019-12-21 14:59:00",1006,29.49,30.15,"2019-12-21 14:15:00",28.52,"2019-12-21 14:38:00",74.89,79.09,"2019-12-21 14:39:00",72.04,"2019-12-21 14:14:00",29.74,30.21,"2019-12-21 14:59:30",29.07,"2019-12-21 14:00:30",28.09,28.23,"2019-12-21 14:37:30",27.95,"2019-12-21 14:00:30",29.15,29.2,"2019-12-21 14:22:30",29.06,"2019-12-21 14:00:30",29.31,29.42,"2019-12-21 14:29:00",29.21,"2019-12-21 14:34:30",29.96,30.1,"2019-12-21 14:57:30",29.84,"2019-12-21 14:24:30",30.2,30.26,"2019-12-21 14:04:30",30.12,"2019-12-21 14:31:30",34.76,34.8,"2019-12-21 14:14:30",34.73,"2019-12-21 14:51:00",46.25,46.29,"2019-12-21 14:19:00",46.2,"2019-12-21 14:43:00",37.83,37.9,"2019-12-21 14:04:00",37.78,"2019-12-21 14:55:00",36.18,36.25,"2019-12-21 14:00:30",36.1,"2019-12-21 14:59:00",47.36,47.39,"2019-12-21 14:05:30",47.33,"2019-12-21 14:27:00",46.58,46.92,"2019-12-21 14:10:00",46.42,"2019-12-21 14:21:30",16.3395,0,3.482,114.9,23.11,80,9.8,"2019-12-21 14:53:30",0.9,"2019-12-21 14:23:00",5.287,128.5,21.95,176,10.7,"2019-12-21 14:04:00",1.6,"2019-12-21 14:21:00",3.185,2.554
"2019-12-21 16:00:00",4569,53.61,"2019-12-21 15:17:00",13.04,14.85,"2019-12-21 15:57:30",0,"2019-12-21 15:49:30",1006,29.42,30.49,"2019-12-21 15:04:30",28.13,"2019-12-21 15:59:00",74.23,81.2,"2019-12-21 16:00:00",70.43,"2019-12-21 15:12:00",30.68,30.98,"2019-12-21 15:48:30",30.13,"2019-12-21 15:00:30",28.36,28.6,"2019-12-21 15:58:30",28.15,"2019-12-21 15:01:30",29.14,29.2,"2019-12-21 15:02:30",29.06,"2019-12-21 15:31:30",29.28,29.37,"2019-12-21 15:22:30",29.21,"2019-12-21 15:35:00",29.96,30.06,"2019-12-21 15:27:00",29.84,"2019-12-21 15:09:00",30.19,30.26,"2019-12-21 15:06:00",30.12,"2019-12-21 15:01:30",34.74,34.77,"2019-12-21 15:00:30",34.71,"2019-12-21 15:56:30",46.22,46.26,"2019-12-21 15:11:30",46.15,"2019-12-21 15:58:30",37.74,37.8,"2019-12-21 15:01:00",37.68,"2019-12-21 15:57:00",36.05,36.12,"2019-12-21 15:01:00",35.98,"2019-12-21 15:57:30",47.35,47.38,"2019-12-21 15:09:00",47.31,"2019-12-21 15:24:30",46.25,46.46,"2019-12-21 15:00:30",46.2,"2019-12-21 15:56:00",13.47056,0,3.236,115.1,24.48,123,6.6,"2019-12-21 15:24:30",0.7,"2019-12-21 15:23:30",5.521,132.1,16.82,156,11.3,"2019-12-21 15:07:00",0.8,"2019-12-21 15:59:30",2.646,1.858
"2019-12-21 17:00:00",4570,57.09,"2019-12-21 16:00:30",13.04,16.11,"2019-12-21 16:55:00",0,"2019-12-21 16:00:30",1005,28.84,29.42,"2019-12-21 16:33:30",28.1,"2019-12-21 16:03:00",74.86,80.4,"2019-12-21 16:01:00",72.12,"2019-12-21 16:39:00",30.92,30.98,"2019-12-21 16:01:30",30.76,"2019-12-21 16:33:30",28.68,28.87,"2019-12-21 16:46:00",28.53,"2019-12-21 16:02:30",29.15,29.21,"2019-12-21 16:18:30",29.06,"2019-12-21 16:39:30",29.29,29.37,"2019-12-21 16:43:30",29.21,"2019-12-21 16:10:30",29.93,30.04,"2019-12-21 16:45:30",29.82,"2019-12-21 16:47:00",30.18,30.26,"2019-12-21 16:02:00",30.1,"2019-12-21 16:59:00",34.67,34.73,"2019-12-21 16:01:30",34.61,"2019-12-21 17:00:00",46.19,46.22,"2019-12-21 16:23:30",46.16,"2019-12-21 16:08:00",37.64,37.71,"2019-12-21 16:01:00",37.6,"2019-12-21 16:57:00",35.93,36,"2019-12-21 16:01:30",35.86,"2019-12-21 16:59:30",47.33,47.37,"2019-12-21 16:04:30",47.3,"2019-12-21 16:37:30",46.22,46.3,"2019-12-21 16:37:30",46.15,"2019-12-21 17:00:00",10.39737,0,3.011,116.5,28.3,165,6.4,"2019-12-21 16:25:00",1.1,"2019-12-21 16:37:00",4.908,128.7,19.12,154,9.7,"2019-12-21 16:39:00",2,"2019-12-21 16:21:00",2.038,1.044
"2019-12-21 18:00:00",4571,50.91,"2019-12-21 18:00:00",13.05,17.6,"2019-12-21 17:59:30",0,"2019-12-21 17:03:00",1005,29.55,29.96,"2019-12-21 17:57:30",28.91,"2019-12-21 17:09:00",69.96,73.26,"2019-12-21 17:10:00",67.23,"2019-12-21 17:46:00",31.04,31.37,"2019-12-21 17:58:00",30.9,"2019-12-21 17:22:00",28.98,29.18,"2019-12-21 17:57:00",28.79,"2019-12-21 17:00:30",29.19,29.39,"2019-12-21 17:57:30",29.06,"2019-12-21 17:24:00",29.28,29.37,"2019-12-21 17:46:30",29.21,"2019-12-21 17:31:00",29.9,30.02,"2019-12-21 17:35:00",29.79,"2019-12-21 17:06:30",30.18,30.26,"2019-12-21 17:29:30",30.1,"2019-12-21 17:53:30",34.61,34.63,"2019-12-21 17:01:30",34.57,"2019-12-21 17:42:30",46.16,46.2,"2019-12-21 17:06:00",46.13,"2019-12-21 17:15:30",37.56,37.61,"2019-12-21 17:03:00",37.49,"2019-12-21 17:58:30",35.82,35.88,"2019-12-21 17:02:00",35.75,"2019-12-21 17:59:30",47.32,47.34,"2019-12-21 17:05:00",47.3,"2019-12-21 17:14:30",46.07,46.18,"2019-12-21 17:10:00",46.02,"2019-12-21 17:54:00",16.6017,0,3.105,120.3,24.66,107,7.1,"2019-12-21 17:20:30",0.7,"2019-12-21 17:59:30",5.526,135.5,18.99,137,11.3,"2019-12-21 17:07:30",1.8,"2019-12-21 17:18:30",3.282,0.251
"2019-12-21 19:00:00",4572,50.59,"2019-12-21 18:03:00",13.03,14.77,"2019-12-21 18:46:30",0,"2019-12-21 18:03:30",1004,28.8,29.57,"2019-12-21 18:00:30",28.51,"2019-12-21 19:00:00",72.55,75.18,"2019-12-21 18:53:00",68.31,"2019-12-21 18:01:00",31.34,31.45,"2019-12-21 18:36:30",31.16,"2019-12-21 18:59:00",29.25,29.41,"2019-12-21 18:50:30",29.1,"2019-12-21 18:02:00",29.33,29.41,"2019-12-21 18:21:30",29.21,"2019-12-21 18:02:00",29.27,29.34,"2019-12-21 18:24:00",29.21,"2019-12-21 18:48:30",29.89,29.99,"2019-12-21 18:54:00",29.81,"2019-12-21 18:11:30",30.19,30.26,"2019-12-21 18:18:30",30.1,"2019-12-21 18:09:30",34.56,34.61,"2019-12-21 18:04:30",34.49,"2019-12-21 18:57:30",46.13,46.15,"2019-12-21 18:03:30",46.09,"2019-12-21 18:53:30",37.46,37.51,"2019-12-21 18:02:00",37.42,"2019-12-21 18:57:00",35.7,35.77,"2019-12-21 18:00:30",35.63,"2019-12-21 19:00:00",47.3,47.32,"2019-12-21 18:01:30",47.27,"2019-12-21 18:18:30",46,46.03,"2019-12-21 18:03:00",45.97,"2019-12-21 18:55:30",6.927546,0,2.733,115.6,26.59,116,7,"2019-12-21 18:42:00",1,"2019-12-21 18:34:00",5.182,137.1,17.67,140,10.6,"2019-12-21 18:05:30",1.3,"2019-12-21 18:38:30",0.605,0
"2019-12-21 20:00:00",4573,57.98,"2019-12-21 19:23:00",12.95,13.06,"2019-12-21 19:56:00",0,"2019-12-21 19:54:30",1005,28.28,28.91,"2019-12-21 19:14:30",27.79,"2019-12-21 20:00:00",75.58,78.51,"2019-12-21 19:45:00",72.46,"2019-12-21 19:02:30",30.99,31.29,"2019-12-21 19:01:30",30.66,"2019-12-21 19:57:30",29.47,29.65,"2019-12-21 20:00:00",29.39,"2019-12-21 19:00:30",29.41,29.57,"2019-12-21 19:51:30",29.25,"2019-12-21 19:07:30",29.29,29.4,"2019-12-21 19:42:00",29.21,"2019-12-21 19:08:00",29.9,30.02,"2019-12-21 19:42:30",29.79,"2019-12-21 19:15:00",30.19,30.26,"2019-12-21 19:06:00",30.1,"2019-12-21 19:24:30",34.46,34.53,"2019-12-21 19:00:30",34.4,"2019-12-21 19:59:30",46.11,46.13,"2019-12-21 19:09:00",46.06,"2019-12-21 19:55:30",37.38,37.43,"2019-12-21 19:01:00",37.32,"2019-12-21 19:54:30",35.6,35.65,"2019-12-21 19:06:30",35.54,"2019-12-21 19:50:30",47.27,47.31,"2019-12-21 19:00:30",47.23,"2019-12-21 19:55:00",45.96,46,"2019-12-21 19:02:00",45.94,"2019-12-21 19:46:30",3.777846,0,2.742,114.2,26.78,108,5,"2019-12-21 19:03:00",0.8,"2019-12-21 19:14:30",4.601,137.4,18.36,140,8.6,"2019-12-21 19:22:00",0.9,"2019-12-21 19:28:00",0.332,0
"2019-12-21 21:00:00",4574,63.26,"2019-12-21 20:00:30",12.82,12.89,"2019-12-21 20:57:00",0,"2019-12-21 21:00:00",1005,27.53,27.8,"2019-12-21 20:00:30",27.33,"2019-12-21 20:53:00",79.58,80.7,"2019-12-21 20:58:30",77.91,"2019-12-21 20:00:30",30.29,30.72,"2019-12-21 20:00:30",29.9,"2019-12-21 20:55:00",29.61,29.75,"2019-12-21 20:56:30",29.54,"2019-12-21 20:02:00",29.56,29.61,"2019-12-21 20:03:00",29.48,"2019-12-21 20:58:00",29.32,29.45,"2019-12-21 20:56:00",29.23,"2019-12-21 20:09:00",29.87,29.97,"2019-12-21 20:23:00",29.79,"2019-12-21 20:24:30",30.17,30.26,"2019-12-21 20:05:30",30.1,"2019-12-21 20:56:30",34.36,34.42,"2019-12-21 20:02:30",34.3,"2019-12-21 20:59:30",46.08,46.09,"2019-12-21 20:01:30",46.06,"2019-12-21 20:38:30",37.3,37.34,"2019-12-21 20:04:00",37.25,"2019-12-21 20:59:30",35.49,35.55,"2019-12-21 20:01:00",35.42,"2019-12-21 20:59:30",47.1,47.27,"2019-12-21 20:02:00",47.03,"2019-12-21 20:45:00",45.93,45.97,"2019-12-21 20:05:30",45.88,"2019-12-21 20:57:00",0.6160109,0,2.975,117.9,28.99,123,6.6,"2019-12-21 20:57:30",0.5,"2019-12-21 20:27:00",4.911,133.8,18.32,112,10,"2019-12-21 20:33:00",1.8,"2019-12-21 20:27:30",0.064,0
"2019-12-21 22:00:00",4575,66.91,"2019-12-21 21:00:30",12.79,0.081,"2019-12-21 22:00:00",0,"2019-12-21 21:13:00",1006,27.25,27.4,"2019-12-21 21:00:30",27.14,"2019-12-21 22:00:00",78.59,80.4,"2019-12-21 21:10:30",76.56,"2019-12-21 21:58:30",29.54,29.92,"2019-12-21 21:00:30",29.15,"2019-12-21 22:00:00",29.66,29.8,"2019-12-21 21:23:30",29.59,"2019-12-21 21:10:30",29.62,29.77,"2019-12-21 21:46:30",29.5,"2019-12-21 21:01:00",29.4,29.54,"2019-12-21 21:07:00",29.28,"2019-12-21 21:12:00",29.88,30.01,"2019-12-21 21:32:30",29.81,"2019-12-21 21:03:00",30.16,30.26,"2019-12-21 21:20:30",30.1,"2019-12-21 21:32:00",34.26,34.32,"2019-12-21 21:07:00",34.2,"2019-12-21 21:57:30",46.05,46.08,"2019-12-21 21:03:30",46.02,"2019-12-21 21:21:30",37.23,37.28,"2019-12-21 21:00:30",37.18,"2019-12-21 21:56:30",35.39,35.45,"2019-12-21 21:02:30",35.33,"2019-12-21 21:52:00",47.04,47.08,"2019-12-21 21:00:30",47,"2019-12-21 21:50:00",45.85,45.9,"2019-12-21 21:00:30",45.79,"2019-12-21 21:56:00",0.03693228,0,2.623,115.1,24.52,124,5.1,"2019-12-21 21:35:30",0.8,"2019-12-21 21:08:30",4.275,128.5,19.83,124,9.5,"2019-12-21 21:13:00",0.9,"2019-12-21 21:44:00",0.016,0
"2019-12-21 23:00:00",4576,67.61,"2019-12-21 22:55:00",12.79,0.042,"2019-12-21 22:45:00",0,"2019-12-21 22:00:30",1007,27.22,27.35,"2019-12-21 22:48:30",27.13,"2019-12-21 22:56:30",75.43,76.7,"2019-12-21 22:11:30",72.74,"2019-12-21 22:34:00",28.88,29.26,"2019-12-21 22:01:00",28.57,"2019-12-21 23:00:00",29.6,29.7,"2019-12-21 22:05:00",29.57,"2019-12-21 22:54:00",29.73,29.8,"2019-12-21 22:07:00",29.64,"2019-12-21 22:04:30",29.45,29.54,"2019-12-21 22:07:00",29.38,"2019-12-21 22:13:30",29.89,29.97,"2019-12-21 22:49:30",29.79,"2019-12-21 22:48:00",30.18,30.24,"2019-12-21 22:10:00",30.1,"2019-12-21 22:59:30",34.17,34.24,"2019-12-21 22:03:00",34.11,"2019-12-21 23:00:00",46.02,46.05,"2019-12-21 22:00:30",45.98,"2019-12-21 22:58:30",37.16,37.2,"2019-12-21 22:01:30",37.12,"2019-12-21 22:52:00",35.29,35.33,"2019-12-21 22:00:30",35.24,"2019-12-21 22:55:00",46.99,47.04,"2019-12-21 22:04:00",46.93,"2019-12-21 22:47:30",45.78,45.82,"2019-12-21 22:08:00",45.73,"2019-12-21 22:52:30",0.0005583126,0,2.686,118.4,23.88,111,5.9,"2019-12-21 22:23:30",0.9,"2019-12-21 22:01:30",4.841,136,16.6,133,8.3,"2019-12-21 22:28:30",2.4,"2019-12-21 22:45:30",0.017,0
"2019-12-22 00:00:00",4577,67.67,"2019-12-21 23:01:30",12.77,0.04,"2019-12-21 23:54:00",0,"2019-12-21 23:00:30",1007,27.11,27.23,"2019-12-21 23:03:30",27,"2019-12-21 23:53:30",75.86,77.27,"2019-12-21 23:22:30",74.28,"2019-12-21 23:59:30",28.31,28.62,"2019-12-21 23:00:30",28.01,"2019-12-21 23:56:00",29.46,29.61,"2019-12-21 23:07:30",29.39,"2019-12-21 23:32:30",29.74,29.84,"2019-12-21 23:37:30",29.66,"2019-12-21 23:10:00",29.47,29.56,"2019-12-21 23:59:00",29.41,"2019-12-21 23:06:00",29.89,30.06,"2019-12-21 23:59:30",29.79,"2019-12-21 23:23:00",30.19,30.26,"2019-12-21 23:02:30",30.06,"2019-12-21 23:36:00",34.09,34.14,"2019-12-21 23:03:30",34.03,"2019-12-21 23:52:00",45.98,46.02,"2019-12-21 23:03:30",45.95,"2019-12-21 23:14:30",37.09,37.14,"2019-12-21 23:02:30",37.04,"2019-12-21 23:58:30",35.2,35.25,"2019-12-21 23:01:30",35.15,"2019-12-21 23:58:30",46.93,46.97,"2019-12-21 23:04:30",46.89,"2019-12-21 23:41:00",45.73,45.75,"2019-12-21 23:14:00",45.7,"2019-12-21 23:52:30",0.0004878429,0,2.762,118.7,22.1,127,6.6,"2019-12-21 23:31:00",0.5,"2019-12-21 23:15:00",4.848,137.5,18.4,165,9.4,"2019-12-21 23:54:00",1.3,"2019-12-21 23:04:00",0.017,0
"2019-12-22 01:00:00",4578,67.73,"2019-12-22 00:15:00",12.76,0.04,"2019-12-22 00:59:30",0,"2019-12-22 00:00:30",1007,27.03,27.19,"2019-12-22 00:03:30",26.94,"2019-12-22 00:30:00",77.87,81.4,"2019-12-22 00:54:00",74.02,"2019-12-22 00:00:30",27.88,28.03,"2019-12-22 00:02:00",27.61,"2019-12-22 00:59:30",29.34,29.43,"2019-12-22 00:06:30",29.18,"2019-12-22 00:53:00",29.83,29.94,"2019-12-22 00:42:30",29.71,"2019-12-22 00:50:30",29.49,29.55,"2019-12-22 00:00:30",29.41,"2019-12-22 00:12:00",29.91,30.05,"2019-12-22 00:20:00",29.82,"2019-12-22 00:02:30",30.18,30.26,"2019-12-22 00:21:00",30.1,"2019-12-22 00:55:30",34.02,34.06,"2019-12-22 00:00:30",33.96,"2019-12-22 00:52:30",45.93,45.96,"2019-12-22 00:01:30",45.9,"2019-12-22 00:42:30",37.02,37.06,"2019-12-22 00:00:30",36.97,"2019-12-22 00:48:00",35.13,35.17,"2019-12-22 00:00:30",35.08,"2019-12-22 01:00:00",46.88,46.93,"2019-12-22 00:04:00",46.84,"2019-12-22 00:21:30",45.68,45.73,"2019-12-22 00:05:00",45.64,"2019-12-22 00:59:30",0.0003924865,0,2.613,119,25.49,133,6.8,"2019-12-22 00:54:00",0.6,"2019-12-22 00:02:00",4.988,140.4,16.05,143,10.1,"2019-12-22 00:12:00",0.8,"2019-12-22 00:29:30",0.013,0
"2019-12-22 02:00:00",4579,67.31,"2019-12-22 01:42:00",12.75,0.039,"2019-12-22 01:14:00",0,"2019-12-22 01:00:30",1007,27.03,27.17,"2019-12-22 01:33:30",26.94,"2019-12-22 01:53:30",79.18,80.8,"2019-12-22 01:19:30",77.95,"2019-12-22 01:34:00",27.57,27.65,"2019-12-22 01:05:30",27.4,"2019-12-22 01:58:30",29.15,29.25,"2019-12-22 01:02:00",28.98,"2019-12-22 01:49:00",29.86,29.96,"2019-12-22 01:38:00",29.73,"2019-12-22 01:52:00",29.53,29.64,"2019-12-22 01:49:30",29.41,"2019-12-22 01:03:30",29.94,30.04,"2019-12-22 02:00:00",29.79,"2019-12-22 01:17:00",30.17,30.26,"2019-12-22 01:42:00",30.08,"2019-12-22 01:05:30",33.96,34.01,"2019-12-22 01:01:30",33.93,"2019-12-22 01:45:00",45.89,45.93,"2019-12-22 01:01:00",45.85,"2019-12-22 01:54:30",36.96,37.01,"2019-12-22 01:04:00",36.91,"2019-12-22 01:54:00",35.05,35.1,"2019-12-22 01:03:30",34.99,"2019-12-22 02:00:00",46.85,46.88,"2019-12-22 01:01:00",46.81,"2019-12-22 01:54:00",45.52,45.68,"2019-12-22 01:01:30",45.43,"2019-12-22 01:59:30",0.000180207,0,2.638,116.5,21.76,107,5.6,"2019-12-22 01:31:00",0.4,"2019-12-22 01:01:30",4.753,138.6,18.78,148,9.5,"2019-12-22 01:04:00",1.3,"2019-12-22 01:19:00",0.012,0
"2019-12-22 03:00:00",4580,67.01,"2019-12-22 02:53:30",12.74,0.038,"2019-12-22 02:36:00",0,"2019-12-22 02:00:30",1007,26.96,27.09,"2019-12-22 02:18:30",26.81,"2019-12-22 02:59:00",78.17,79.75,"2019-12-22 02:08:30",75.11,"2019-12-22 02:49:00",27.37,27.48,"2019-12-22 02:02:00",27.18,"2019-12-22 02:58:00",28.97,29.05,"2019-12-22 02:01:30",28.84,"2019-12-22 03:00:00",29.81,29.94,"2019-12-22 02:11:00",29.69,"2019-12-22 03:00:00",29.61,29.73,"2019-12-22 02:38:00",29.49,"2019-12-22 02:07:00",29.96,30.06,"2019-12-22 02:08:00",29.81,"2019-12-22 02:31:00",30.18,30.26,"2019-12-22 02:56:00",30.1,"2019-12-22 02:00:30",33.92,33.96,"2019-12-22 02:02:30",33.89,"2019-12-22 02:51:00",45.84,45.89,"2019-12-22 02:01:30",45.79,"2019-12-22 02:51:00",36.9,36.95,"2019-12-22 02:02:00",36.85,"2019-12-22 02:59:30",34.96,35.01,"2019-12-22 02:00:30",34.91,"2019-12-22 02:58:00",46.81,46.86,"2019-12-22 02:18:30",46.77,"2019-12-22 02:59:00",45.42,45.45,"2019-12-22 02:02:00",45.4,"2019-12-22 02:33:30",0.0001554202,0,2.738,114.8,24.48,98,6.1,"2019-12-22 02:33:30",0.4,"2019-12-22 02:44:00",4.793,137.3,18.77,121,9.4,"2019-12-22 02:33:30",0.4,"2019-12-22 02:11:00",0.014,0
"2019-12-22 04:00:00",4581,67.06,"2019-12-22 03:00:30",12.73,0.038,"2019-12-22 03:50:00",0,"2019-12-22 03:00:30",1006,26.8,26.94,"2019-12-22 03:48:30",26.68,"2019-12-22 03:36:00",76.48,78.32,"2019-12-22 03:26:00",74.4,"2019-12-22 04:00:00",27.18,27.29,"2019-12-22 03:04:00",27.02,"2019-12-22 03:59:30",28.8,28.97,"2019-12-22 03:01:30",28.74,"2019-12-22 03:52:30",29.74,29.85,"2019-12-22 03:57:00",29.68,"2019-12-22 03:16:00",29.65,29.74,"2019-12-22 03:02:00",29.57,"2019-12-22 03:22:00",29.99,30.07,"2019-12-22 03:23:30",29.89,"2019-12-22 03:24:00",30.17,30.26,"2019-12-22 03:13:00",30.08,"2019-12-22 03:31:30",33.87,33.92,"2019-12-22 03:00:30",33.82,"2019-12-22 03:49:00",45.81,45.85,"2019-12-22 03:05:30",45.76,"2019-12-22 03:48:00",36.85,36.89,"2019-12-22 03:03:30",36.81,"2019-12-22 03:58:00",34.89,34.94,"2019-12-22 03:02:00",34.85,"2019-12-22 03:51:00",46.78,46.82,"2019-12-22 03:09:00",46.74,"2019-12-22 03:32:30",45.23,45.43,"2019-12-22 03:01:00",45.11,"2019-12-22 03:59:30",0.0001758767,0,2.796,116.9,25.74,118,6,"2019-12-22 03:04:30",0.8,"2019-12-22 03:02:30",5.038,137,16.26,161,11.6,"2019-12-22 03:43:00",1.2,"2019-12-22 03:55:00",0.016,0
"2019-12-22 05:00:00",4582,66.89,"2019-12-22 05:00:00",12.72,0.037,"2019-12-22 04:21:30",0,"2019-12-22 04:00:30",1006,26.75,26.91,"2019-12-22 04:55:30",26.67,"2019-12-22 04:06:00",75.53,77.8,"2019-12-22 04:49:30",73.23,"2019-12-22 04:01:30",26.98,27.14,"2019-12-22 04:05:30",26.81,"2019-12-22 04:58:00",28.62,28.85,"2019-12-22 04:05:30",28.56,"2019-12-22 04:18:30",29.73,29.8,"2019-12-22 04:54:00",29.66,"2019-12-22 04:40:00",29.65,29.72,"2019-12-22 04:11:00",29.57,"2019-12-22 04:51:00",30,30.06,"2019-12-22 04:07:00",29.92,"2019-12-22 04:02:30",30.18,30.26,"2019-12-22 04:26:00",30.1,"2019-12-22 04:13:30",33.82,33.87,"2019-12-22 04:05:00",33.76,"2019-12-22 04:47:00",45.77,45.81,"2019-12-22 04:15:00",45.73,"2019-12-22 04:59:30",36.78,36.82,"2019-12-22 04:00:30",36.73,"2019-12-22 04:59:30",34.82,34.87,"2019-12-22 04:00:30",34.77,"2019-12-22 04:57:30",46.74,46.78,"2019-12-22 04:03:00",46.71,"2019-12-22 04:53:00",45.08,45.12,"2019-12-22 04:00:30",45.03,"2019-12-22 04:57:00",0.0001062054,0,2.81,115.5,20.72,109,6.1,"2019-12-22 04:16:00",1.2,"2019-12-22 04:15:00",4.676,128.6,19.32,154,9.7,"2019-12-22 05:00:00",1,"2019-12-22 04:39:30",0.018,0
"2019-12-22 06:00:00",4583,66.61,"2019-12-22 05:23:00",12.7,0.037,"2019-12-22 05:22:30",0,"2019-12-22 05:00:30",1005,26.77,26.9,"2019-12-22 05:03:30",26.67,"2019-12-22 05:44:30",76.36,77.53,"2019-12-22 05:28:00",74.7,"2019-12-22 05:04:00",26.81,26.92,"2019-12-22 05:01:00",26.73,"2019-12-22 05:55:30",28.53,28.64,"2019-12-22 05:01:00",28.36,"2019-12-22 05:56:00",29.71,29.78,"2019-12-22 05:16:00",29.56,"2019-12-22 05:58:00",29.64,29.74,"2019-12-22 05:49:00",29.57,"2019-12-22 05:18:30",30.01,30.08,"2019-12-22 05:02:30",29.95,"2019-12-22 05:23:30",30.18,30.26,"2019-12-22 05:10:30",30.08,"2019-12-22 05:00:30",33.79,33.83,"2019-12-22 05:04:30",33.75,"2019-12-22 05:51:00",45.72,45.75,"2019-12-22 05:02:00",45.68,"2019-12-22 05:31:30",36.72,36.76,"2019-12-22 05:00:30",36.69,"2019-12-22 05:46:00",34.75,34.8,"2019-12-22 05:01:30",34.72,"2019-12-22 05:40:30",46.7,46.74,"2019-12-22 05:24:00",46.67,"2019-12-22 05:54:30",45.02,45.07,"2019-12-22 05:21:30",44.98,"2019-12-22 05:58:30",5.785738e-05,0,2.718,114.8,20.59,115,6.8,"2019-12-22 05:45:00",0,"2019-12-22 05:39:00",4.615,127.1,20.21,128,9.6,"2019-12-22 05:32:30",1.5,"2019-12-22 05:09:00",0.016,0
"2019-12-22 07:00:00",4584,66.75,"2019-12-22 06:31:00",12.69,0.038,"2019-12-22 06:39:00",0,"2019-12-22 06:00:30",1005,26.68,26.87,"2019-12-22 06:18:30",26.54,"2019-12-22 06:43:00",75.51,76.29,"2019-12-22 06:43:30",74.55,"2019-12-22 06:49:00",26.73,26.88,"2019-12-22 06:13:00",26.55,"2019-12-22 06:54:30",28.37,28.46,"2019-12-22 06:45:30",28.28,"2019-12-22 06:56:00",29.59,29.74,"2019-12-22 06:06:00",29.48,"2019-12-22 06:48:30",29.65,29.74,"2019-12-22 06:45:30",29.57,"2019-12-22 06:04:00",30.02,30.1,"2019-12-22 06:05:00",29.89,"2019-12-22 06:49:00",30.18,30.26,"2019-12-22 06:29:30",30.1,"2019-12-22 06:26:30",33.74,33.77,"2019-12-22 06:01:30",33.72,"2019-12-22 06:22:30",45.68,45.72,"2019-12-22 06:00:30",45.64,"2019-12-22 06:51:30",36.67,36.7,"2019-12-22 06:01:30",36.64,"2019-12-22 06:55:00",34.69,34.73,"2019-12-22 06:01:30",34.65,"2019-12-22 06:54:30",46.68,46.71,"2019-12-22 06:23:00",46.66,"2019-12-22 06:20:30",44.95,45,"2019-12-22 06:01:30",44.88,"2019-12-22 06:56:30",6.361759e-05,0,2.527,115.1,25.08,113,6.5,"2019-12-22 06:08:00",0.7,"2019-12-22 06:29:00",4.309,128.8,17.94,123,9.5,"2019-12-22 06:51:00",1.7,"2019-12-22 06:52:00",0.045,0.27
"2019-12-22 08:00:00",4585,66.97,"2019-12-22 07:13:30",12.67,0.038,"2019-12-22 07:17:30",0,"2019-12-22 07:00:30",1005,26.5,26.75,"2019-12-22 07:03:30",26.29,"2019-12-22 07:50:00",78.13,80.6,"2019-12-22 08:00:00",75.06,"2019-12-22 07:00:30",26.56,26.67,"2019-12-22 07:30:30",26.39,"2019-12-22 07:57:00",28.22,28.4,"2019-12-22 07:01:30",28.15,"2019-12-22 07:28:30",29.51,29.62,"2019-12-22 07:14:30",29.46,"2019-12-22 07:03:30",29.64,29.74,"2019-12-22 07:17:30",29.51,"2019-12-22 07:43:30",30.02,30.11,"2019-12-22 07:29:00",29.96,"2019-12-22 07:50:30",30.19,30.26,"2019-12-22 07:01:30",30.1,"2019-12-22 07:12:00",33.7,33.75,"2019-12-22 07:01:00",33.65,"2019-12-22 07:48:00",45.65,45.68,"2019-12-22 07:03:30",45.62,"2019-12-22 07:56:30",36.62,36.67,"2019-12-22 07:04:00",36.58,"2019-12-22 07:58:00",34.62,34.67,"2019-12-22 07:06:30",34.58,"2019-12-22 07:47:30",46.65,46.68,"2019-12-22 07:25:30",46.62,"2019-12-22 07:51:30",44.81,44.9,"2019-12-22 07:01:00",44.75,"2019-12-22 08:00:00",0.0001227953,0,2.292,115.1,24.23,127,4.5,"2019-12-22 07:52:00",0.7,"2019-12-22 07:29:00",3.986,128.6,18.11,130,8.6,"2019-12-22 07:30:30",1.2,"2019-12-22 07:59:00",0.037,1.074
"2019-12-22 09:00:00",4586,67.44,"2019-12-22 08:42:00",12.66,0.039,"2019-12-22 08:02:00",0,"2019-12-22 08:00:30",1006,26.5,26.61,"2019-12-22 08:12:00",26.41,"2019-12-22 08:05:00",77.43,81.7,"2019-12-22 08:04:30",72.11,"2019-12-22 08:58:00",26.39,26.46,"2019-12-22 08:25:30",26.31,"2019-12-22 08:32:30",28.15,28.23,"2019-12-22 08:11:30",28,"2019-12-22 08:55:30",29.5,29.59,"2019-12-22 08:18:30",29.43,"2019-12-22 08:51:00",29.62,29.73,"2019-12-22 08:36:00",29.5,"2019-12-22 08:49:00",30.02,30.1,"2019-12-22 08:08:00",29.95,"2019-12-22 08:03:00",30.19,30.26,"2019-12-22 08:25:00",30.08,"2019-12-22 08:18:30",33.68,33.73,"2019-12-22 08:04:00",33.64,"2019-12-22 08:45:30",45.6,45.63,"2019-12-22 08:00:30",45.57,"2019-12-22 08:49:30",36.56,36.6,"2019-12-22 08:02:00",36.51,"2019-12-22 08:57:30",34.56,34.6,"2019-12-22 08:01:00",34.51,"2019-12-22 08:59:30",46.62,46.65,"2019-12-22 08:00:30",46.57,"2019-12-22 09:00:00",43.69,44.78,"2019-12-22 08:02:30",43.43,"2019-12-22 08:57:30",0.02566376,0,2.915,114.9,24.24,91,8.8,"2019-12-22 08:48:00",0.5,"2019-12-22 08:59:30",4.953,128.9,16.05,124,11.8,"2019-12-22 08:48:00",1.9,"2019-12-22 08:13:30",0.052,1.897
"2019-12-22 10:00:00",4587,65.65,"2019-12-22 10:00:00",12.66,12.75,"2019-12-22 09:18:30",0,"2019-12-22 09:00:30",1006,26.75,27.22,"2019-12-22 10:00:00",26.48,"2019-12-22 09:06:30",73.56,75.88,"2019-12-22 09:23:00",70.87,"2019-12-22 09:46:00",26.33,26.48,"2019-12-22 09:21:00",26.2,"2019-12-22 09:56:30",27.99,28.11,"2019-12-22 09:02:00",27.91,"2019-12-22 09:57:00",29.45,29.57,"2019-12-22 09:37:00",29.29,"2019-12-22 09:42:00",29.58,29.68,"2019-12-22 09:04:00",29.47,"2019-12-22 09:36:00",30.02,30.1,"2019-12-22 09:54:30",29.96,"2019-12-22 09:36:30",30.18,30.26,"2019-12-22 09:27:00",30.1,"2019-12-22 09:31:00",33.63,33.67,"2019-12-22 09:03:00",33.6,"2019-12-22 09:44:30",45.58,45.62,"2019-12-22 09:02:00",45.53,"2019-12-22 09:53:00",36.51,36.55,"2019-12-22 09:02:30",36.47,"2019-12-22 09:54:30",34.5,34.54,"2019-12-22 09:01:00",34.46,"2019-12-22 09:53:30",46.59,46.61,"2019-12-22 09:04:30",46.57,"2019-12-22 09:53:00",43.27,43.43,"2019-12-22 09:00:30",43.12,"2019-12-22 09:56:30",1.455842,0,2.89,115.1,24.02,127,8.9,"2019-12-22 09:19:30",0.5,"2019-12-22 09:10:30",4.717,126.6,19.42,128,9.7,"2019-12-22 09:19:00",0,"2019-12-22 09:04:30",0.31,2.603
"2019-12-22 11:00:00",4588,59.63,"2019-12-22 10:56:00",12.86,15.1,"2019-12-22 10:32:00",0.188,"2019-12-22 10:00:30",1007,27.6,27.93,"2019-12-22 10:47:00",27.27,"2019-12-22 10:01:00",72.24,74.06,"2019-12-22 10:09:00",70.42,"2019-12-22 10:21:00",26.46,26.75,"2019-12-22 10:59:30",26.28,"2019-12-22 10:03:00",27.87,28.04,"2019-12-22 10:05:30",27.74,"2019-12-22 10:49:00",29.34,29.43,"2019-12-22 10:00:30",29.25,"2019-12-22 10:31:30",29.5,29.67,"2019-12-22 10:02:30",29.41,"2019-12-22 10:53:30",30.02,30.1,"2019-12-22 10:42:30",29.97,"2019-12-22 10:32:30",30.18,30.26,"2019-12-22 10:43:30",30.1,"2019-12-22 10:59:00",33.61,33.66,"2019-12-22 10:58:30",33.58,"2019-12-22 10:01:00",45.55,45.58,"2019-12-22 10:09:30",45.52,"2019-12-22 10:02:30",36.46,36.49,"2019-12-22 10:09:00",36.42,"2019-12-22 10:53:00",34.45,34.49,"2019-12-22 10:01:00",34.41,"2019-12-22 11:00:00",46.56,46.59,"2019-12-22 10:04:00",46.53,"2019-12-22 10:57:00",43.02,43.13,"2019-12-22 10:02:00",42.85,"2019-12-22 10:58:00",5.041819,0,3.083,117.2,27.36,94,8.2,"2019-12-22 10:48:00",0.4,"2019-12-22 10:38:30",5.414,135.9,19.77,141,11.5,"2019-12-22 10:36:00",1,"2019-12-22 10:20:00",0.975,3.101
"2019-12-22 12:00:00",4589,55.68,"2019-12-22 11:58:00",13.41,15.65,"2019-12-22 11:37:00",0.236,"2019-12-22 11:50:00",1007,28.31,28.77,"2019-12-22 11:47:00",27.86,"2019-12-22 11:01:00",71.71,73.71,"2019-12-22 11:40:00",69.61,"2019-12-22 11:15:30",27.08,27.59,"2019-12-22 11:58:30",26.71,"2019-12-22 11:01:00",27.79,27.88,"2019-12-22 11:30:30",27.74,"2019-12-22 11:05:00",29.33,29.39,"2019-12-22 11:03:00",29.27,"2019-12-22 11:08:00",29.48,29.58,"2019-12-22 11:01:00",29.41,"2019-12-22 11:07:00",30.02,30.11,"2019-12-22 11:06:30",29.95,"2019-12-22 11:01:00",30.18,30.26,"2019-12-22 11:03:00",30.1,"2019-12-22 11:19:30",33.64,33.68,"2019-12-22 11:45:00",33.6,"2019-12-22 11:01:30",45.51,45.54,"2019-12-22 11:00:30",45.47,"2019-12-22 11:57:00",36.39,36.43,"2019-12-22 11:00:30",36.35,"2019-12-22 11:57:30",34.39,34.43,"2019-12-22 11:07:00",34.35,"2019-12-22 11:54:00",46.52,46.57,"2019-12-22 11:01:30",46.48,"2019-12-22 11:46:30",42.78,42.88,"2019-12-22 11:00:30",42.7,"2019-12-22 11:59:00",6.709285,0,2.787,113.9,26.52,116,5.5,"2019-12-22 11:05:30",0.6,"2019-12-22 11:41:00",4.966,133.7,17.38,137,8.9,"2019-12-22 11:48:30",1.9,"2019-12-22 11:02:30",1.318,3.354
"2019-12-22 13:00:00",4590,51.89,"2019-12-22 13:00:00",13.16,15.49,"2019-12-22 12:59:30",0,"2019-12-22 12:41:00",1007,29,29.43,"2019-12-22 12:59:30",28.26,"2019-12-22 12:00:30",69.03,72.8,"2019-12-22 12:00:30",66.26,"2019-12-22 12:34:00",28.08,28.73,"2019-12-22 12:59:30",27.56,"2019-12-22 12:05:30",27.78,27.86,"2019-12-22 12:06:30",27.74,"2019-12-22 12:20:30",29.25,29.38,"2019-12-22 12:22:00",29.1,"2019-12-22 12:56:30",29.46,29.55,"2019-12-22 12:06:30",29.41,"2019-12-22 12:18:00",30.02,30.13,"2019-12-22 12:06:00",29.94,"2019-12-22 12:04:30",30.17,30.26,"2019-12-22 12:49:00",30.08,"2019-12-22 12:35:30",33.68,33.73,"2019-12-22 13:00:00",33.63,"2019-12-22 12:01:30",45.49,45.5,"2019-12-22 12:01:00",45.46,"2019-12-22 12:33:30",36.35,36.39,"2019-12-22 12:00:30",36.32,"2019-12-22 12:47:30",34.33,34.37,"2019-12-22 12:01:00",34.3,"2019-12-22 12:44:00",46.47,46.51,"2019-12-22 12:03:00",46.45,"2019-12-22 12:13:30",42.64,42.72,"2019-12-22 12:01:00",42.51,"2019-12-22 12:59:00",15.48344,0,3.335,114.6,24.93,137,7.8,"2019-12-22 12:32:00",0.7,"2019-12-22 12:56:30",5.406,126.6,19.5,147,10.9,"2019-12-22 12:35:30",1.6,"2019-12-22 12:09:00",3.017,3.352
"2019-12-22 14:00:00",4591,50.96,"2019-12-22 14:00:00",13.17,15.31,"2019-12-22 13:03:30",0,"2019-12-22 13:00:30",1007,29.51,30.09,"2019-12-22 13:57:00",29.17,"2019-12-22 13:02:00",66.55,69.32,"2019-12-22 13:34:30",62.24,"2019-12-22 13:55:30",29.48,30.14,"2019-12-22 14:00:00",28.78,"2019-12-22 13:01:00",27.95,28.13,"2019-12-22 13:59:00",27.74,"2019-12-22 13:02:00",29.16,29.24,"2019-12-22 13:27:00",29.08,"2019-12-22 13:12:00",29.48,29.55,"2019-12-22 13:33:00",29.36,"2019-12-22 13:28:30",30,30.09,"2019-12-22 13:33:30",29.91,"2019-12-22 13:38:00",30.17,30.26,"2019-12-22 13:57:00",30.08,"2019-12-22 13:52:00",33.76,33.84,"2019-12-22 13:59:30",33.7,"2019-12-22 13:01:00",45.46,45.5,"2019-12-22 13:01:30",45.43,"2019-12-22 13:23:00",36.31,36.34,"2019-12-22 13:05:30",36.28,"2019-12-22 13:47:30",34.27,34.31,"2019-12-22 13:02:30",34.23,"2019-12-22 13:54:00",46.44,46.48,"2019-12-22 13:05:30",46.41,"2019-12-22 13:35:30",42.42,42.52,"2019-12-22 13:01:00",42.32,"2019-12-22 13:57:30",18.9889,0,3.493,115.9,23.84,57,8.3,"2019-12-22 13:25:00",1.1,"2019-12-22 13:47:30",5.627,129,18.86,166,10.3,"2019-12-22 13:25:00",1.3,"2019-12-22 13:56:30",3.713,3.087
"2019-12-22 15:00:00",4592,50.52,"2019-12-22 14:59:30",13.38,19.64,"2019-12-22 14:07:30",0.103,"2019-12-22 14:59:30",1007,29.9,30.35,"2019-12-22 14:38:30",29.57,"2019-12-22 15:00:00",64.9,67.63,"2019-12-22 14:27:30",61.16,"2019-12-22 14:49:00",30.97,31.75,"2019-12-22 14:59:00",30.16,"2019-12-22 14:00:30",28.25,28.43,"2019-12-22 14:59:00",28.09,"2019-12-22 14:02:30",29.15,29.23,"2019-12-22 14:06:00",29.04,"2019-12-22 14:24:00",29.45,29.55,"2019-12-22 14:08:30",29.36,"2019-12-22 14:44:30",29.99,30.13,"2019-12-22 14:11:30",29.89,"2019-12-22 14:47:30",30.18,30.26,"2019-12-22 14:01:30",30.1,"2019-12-22 14:24:30",33.88,33.97,"2019-12-22 14:59:30",33.81,"2019-12-22 14:02:00",45.45,45.48,"2019-12-22 14:02:30",45.42,"2019-12-22 14:40:30",36.26,36.28,"2019-12-22 14:00:30",36.23,"2019-12-22 14:50:30",34.21,34.24,"2019-12-22 14:01:00",34.17,"2019-12-22 14:47:30",46.42,46.46,"2019-12-22 14:03:30",46.39,"2019-12-22 14:45:30",42.28,42.36,"2019-12-22 14:01:00",42.18,"2019-12-22 14:59:00",20.69565,0,3.302,114.8,22.71,141,6,"2019-12-22 14:18:00",0.7,"2019-12-22 14:11:30",5.59,127.1,17.7,130,10.3,"2019-12-22 14:47:30",1.1,"2019-12-22 14:01:30",4.094,2.581
"2019-12-22 16:00:00",4593,49.4,"2019-12-22 16:00:00",13.07,15.78,"2019-12-22 15:32:00",0,"2019-12-22 15:31:00",1006,30.1,30.61,"2019-12-22 15:24:30",29.7,"2019-12-22 15:39:30",64.3,66.43,"2019-12-22 15:12:00",62.25,"2019-12-22 15:25:30",32.43,33.13,"2019-12-22 15:59:30",31.67,"2019-12-22 15:02:00",28.69,29.03,"2019-12-22 15:59:30",28.36,"2019-12-22 15:00:30",29.15,29.21,"2019-12-22 15:51:30",29.06,"2019-12-22 15:17:30",29.41,29.53,"2019-12-22 15:10:30",29.28,"2019-12-22 15:59:30",29.96,30.08,"2019-12-22 15:37:30",29.84,"2019-12-22 15:32:00",30.17,30.26,"2019-12-22 15:26:30",30.08,"2019-12-22 15:06:30",34.04,34.12,"2019-12-22 15:56:30",33.96,"2019-12-22 15:00:30",45.46,45.49,"2019-12-22 15:30:30",45.42,"2019-12-22 15:11:00",36.22,36.25,"2019-12-22 15:09:00",36.2,"2019-12-22 15:44:30",34.16,34.19,"2019-12-22 15:01:00",34.12,"2019-12-22 15:46:00",46.39,46.43,"2019-12-22 15:08:30",46.36,"2019-12-22 15:32:30",42.14,42.21,"2019-12-22 15:01:00",42.08,"2019-12-22 16:00:00",21.59005,0,2.981,117.5,28.04,133,6.9,"2019-12-22 15:39:00",0.7,"2019-12-22 15:52:00",5.063,134,20.16,98,9.8,"2019-12-22 15:34:30",0.4,"2019-12-22 15:36:30",4.322,1.88
"2019-12-22 17:00:00",4594,47.81,"2019-12-22 17:00:00",13.06,17.22,"2019-12-22 16:04:00",0,"2019-12-22 16:00:30",1006,30.02,30.48,"2019-12-22 16:14:00",29.7,"2019-12-22 16:02:30",64.49,66.3,"2019-12-22 16:12:00",62.25,"2019-12-22 16:31:30",33.63,34.2,"2019-12-22 16:59:00",33.15,"2019-12-22 16:00:30",29.25,29.6,"2019-12-22 16:57:30",28.98,"2019-12-22 16:01:00",29.25,29.41,"2019-12-22 16:54:00",29.1,"2019-12-22 16:01:30",29.36,29.46,"2019-12-22 16:11:00",29.25,"2019-12-22 16:23:30",29.93,30.06,"2019-12-22 16:24:30",29.83,"2019-12-22 16:08:30",30.16,30.24,"2019-12-22 16:22:00",30.02,"2019-12-22 16:25:30",34.16,34.22,"2019-12-22 16:55:00",34.1,"2019-12-22 16:00:30",45.48,45.51,"2019-12-22 16:54:00",45.45,"2019-12-22 16:18:00",36.18,36.21,"2019-12-22 16:00:30",36.15,"2019-12-22 16:56:30",34.11,34.15,"2019-12-22 16:16:30",34.08,"2019-12-22 16:51:30",46.37,46.4,"2019-12-22 16:31:30",46.34,"2019-12-22 16:36:30",42.04,42.09,"2019-12-22 16:03:00",41.99,"2019-12-22 16:58:00",20.08018,0,2.84,124.5,23.56,153,6.1,"2019-12-22 16:03:00",0.6,"2019-12-22 16:33:00",5.438,137.7,18.99,105,9.9,"2019-12-22 16:15:00",0.6,"2019-12-22 16:52:30",4.033,1.057
"2019-12-22 18:00:00",4595,47.71,"2019-12-22 17:26:00",13.04,15.01,"2019-12-22 17:34:00",0,"2019-12-22 17:45:30",1005,29.52,30.28,"2019-12-22 17:03:30",28.91,"2019-12-22 17:30:00",67.04,70.33,"2019-12-22 17:36:30",64.04,"2019-12-22 17:51:30",34.48,34.65,"2019-12-22 17:35:00",34.2,"2019-12-22 17:08:00",29.88,30.23,"2019-12-22 17:57:30",29.57,"2019-12-22 17:00:30",29.37,29.53,"2019-12-22 17:54:30",29.25,"2019-12-22 17:19:30",29.36,29.45,"2019-12-22 17:06:30",29.25,"2019-12-22 17:17:30",29.89,30,"2019-12-22 17:55:00",29.79,"2019-12-22 17:32:00",30.15,30.24,"2019-12-22 17:03:00",30.06,"2019-12-22 17:07:30",34.22,34.25,"2019-12-22 17:31:30",34.19,"2019-12-22 17:01:00",45.5,45.52,"2019-12-22 17:13:00",45.47,"2019-12-22 17:11:00",36.16,36.18,"2019-12-22 17:02:00",36.13,"2019-12-22 17:47:00",34.07,34.1,"2019-12-22 17:01:30",34.02,"2019-12-22 17:59:30",46.35,46.37,"2019-12-22 17:03:30",46.31,"2019-12-22 17:14:00",41.94,42,"2019-12-22 17:01:30",41.88,"2019-12-22 17:57:00",13.82236,0,2.881,119,25.47,165,6.5,"2019-12-22 17:00:30",0.5,"2019-12-22 17:02:00",5.198,139.7,17.36,109,9.4,"2019-12-22 17:33:00",0,"2019-12-22 17:21:00",2.757,0.257
"2019-12-22 19:00:00",4596,49.05,"2019-12-22 18:46:00",13,13.36,"2019-12-22 18:44:00",0,"2019-12-22 18:00:30",1005,29.21,29.82,"2019-12-22 18:22:30",28.72,"2019-12-22 18:47:30",68.16,69.96,"2019-12-22 18:55:30",66.55,"2019-12-22 18:32:30",34.49,34.65,"2019-12-22 18:00:30",34.39,"2019-12-22 18:59:30",30.51,30.83,"2019-12-22 18:56:30",30.21,"2019-12-22 18:00:30",29.55,29.69,"2019-12-22 18:56:30",29.46,"2019-12-22 18:03:30",29.36,29.49,"2019-12-22 18:30:00",29.25,"2019-12-22 18:16:00",29.87,29.99,"2019-12-22 18:05:30",29.79,"2019-12-22 18:32:00",30.14,30.23,"2019-12-22 18:55:00",30.01,"2019-12-22 18:59:30",34.2,34.24,"2019-12-22 18:00:30",34.16,"2019-12-22 18:58:00",45.52,45.56,"2019-12-22 18:50:30",45.49,"2019-12-22 18:15:30",36.14,36.16,"2019-12-22 18:00:30",36.12,"2019-12-22 18:07:00",34.03,34.06,"2019-12-22 18:01:30",33.99,"2019-12-22 18:56:30",46.32,46.35,"2019-12-22 18:04:30",46.29,"2019-12-22 18:22:30",41.86,41.91,"2019-12-22 18:00:30",41.81,"2019-12-22 18:59:30",10.88285,0,2.428,123,28.43,130,5.8,"2019-12-22 18:06:30",0,"2019-12-22 18:36:00",5.2,144.9,17.42,137,10.9,"2019-12-22 18:11:00",2.4,"2019-12-22 18:08:30",0.98,0
"2019-12-22 20:00:00",4597,49.61,"2019-12-22 19:12:00",12.95,13.1,"2019-12-22 19:26:00",0,"2019-12-22 19:41:00",1005,28.8,29.37,"2019-12-22 19:08:00",28.12,"2019-12-22 19:59:00",70.57,73.23,"2019-12-22 20:00:00",67.85,"2019-12-22 19:00:30",34.13,34.44,"2019-12-22 19:02:30",33.8,"2019-12-22 19:55:00",30.99,31.24,"2019-12-22 19:57:30",30.78,"2019-12-22 19:01:00",29.79,29.97,"2019-12-22 20:00:00",29.53,"2019-12-22 19:02:00",29.43,29.51,"2019-12-22 19:35:00",29.31,"2019-12-22 19:14:00",29.86,29.97,"2019-12-22 19:35:30",29.79,"2019-12-22 19:06:30",30.11,30.22,"2019-12-22 19:51:30",30,"2019-12-22 19:56:00",34.13,34.19,"2019-12-22 19:10:00",34.08,"2019-12-22 20:00:00",45.53,45.57,"2019-12-22 19:54:30",45.5,"2019-12-22 19:01:30",36.12,36.14,"2019-12-22 19:38:00",36.08,"2019-12-22 19:59:30",33.98,34.01,"2019-12-22 19:00:30",33.94,"2019-12-22 19:52:30",46.29,46.31,"2019-12-22 19:02:00",46.26,"2019-12-22 19:41:30",41.78,41.83,"2019-12-22 19:00:30",41.72,"2019-12-22 19:54:00",6.427727,0,2.269,127.2,26.47,122,5.5,"2019-12-22 19:52:00",0.5,"2019-12-22 19:41:00",4.537,149.5,18.8,122,8.9,"2019-12-22 19:27:30",1.2,"2019-12-22 19:09:30",0.589,0
"2019-12-22 21:00:00",4598,52.51,"2019-12-22 20:00:30",12.9,12.97,"2019-12-22 20:57:00",0,"2019-12-22 20:10:00",1006,27.91,28.13,"2019-12-22 20:00:30",27.73,"2019-12-22 20:53:00",74.76,77.79,"2019-12-22 21:00:00",72.2,"2019-12-22 20:02:00",33.33,33.8,"2019-12-22 20:00:30",32.74,"2019-12-22 20:59:30",31.35,31.47,"2019-12-22 20:58:00",31.17,"2019-12-22 20:00:30",30.03,30.23,"2019-12-22 20:50:00",29.87,"2019-12-22 20:26:00",29.46,29.56,"2019-12-22 20:41:30",29.38,"2019-12-22 20:01:30",29.86,29.96,"2019-12-22 20:46:00",29.79,"2019-12-22 20:03:00",30.09,30.21,"2019-12-22 20:01:30",29.99,"2019-12-22 20:39:30",33.99,34.08,"2019-12-22 20:01:00",33.89,"2019-12-22 20:57:00",45.52,45.54,"2019-12-22 20:10:30",45.5,"2019-12-22 20:32:30",36.1,36.13,"2019-12-22 20:08:30",36.06,"2019-12-22 20:48:00",33.94,33.97,"2019-12-22 20:01:00",33.91,"2019-12-22 20:52:00",46.27,46.3,"2019-12-22 20:02:00",46.23,"2019-12-22 20:56:30",41.7,41.76,"2019-12-22 20:01:30",41.64,"2019-12-22 20:59:30",1.626939,0,2.163,124.9,24.43,137,5.5,"2019-12-22 20:21:30",0.7,"2019-12-22 20:46:00",4.322,145.5,18.87,148,8,"2019-12-22 20:40:00",1,"2019-12-22 20:31:00",0.155,0
"2019-12-22 22:00:00",4599,61.74,"2019-12-22 21:00:30",12.79,0.119,"2019-12-22 22:00:00",0,"2019-12-22 21:23:00",1007,27.23,27.73,"2019-12-22 21:00:30",26.81,"2019-12-22 21:48:00",78.77,82.4,"2019-12-22 21:54:00",76.48,"2019-12-22 21:04:00",32.3,32.84,"2019-12-22 21:00:30",31.85,"2019-12-22 22:00:00",31.46,31.55,"2019-12-22 21:49:00",31.41,"2019-12-22 21:18:00",30.29,30.43,"2019-12-22 21:43:30",30.09,"2019-12-22 21:08:30",29.51,29.66,"2019-12-22 21:54:00",29.41,"2019-12-22 21:13:30",29.85,29.93,"2019-12-22 21:57:00",29.79,"2019-12-22 21:13:00",30.07,30.23,"2019-12-22 21:23:00",29.95,"2019-12-22 21:54:00",33.83,33.93,"2019-12-22 21:00:30",33.73,"2019-12-22 21:57:00",45.53,45.53,"2019-12-22 21:09:30",45.5,"2019-12-22 21:52:00",36.07,36.1,"2019-12-22 21:06:30",36.04,"2019-12-22 21:45:30",33.91,33.94,"2019-12-22 21:02:00",33.88,"2019-12-22 21:47:30",46.24,46.27,"2019-12-22 21:02:30",46.21,"2019-12-22 21:40:30",41.63,41.67,"2019-12-22 21:02:00",41.59,"2019-12-22 21:50:00",0.1224988,0,2.068,121.1,25.49,105,5.2,"2019-12-22 21:27:00",0,"2019-12-22 21:24:00",3.998,144.3,17.12,108,10.2,"2019-12-22 21:28:00",0.9,"2019-12-22 21:55:00",0.017,0
"2019-12-22 23:00:00",4600,64.64,"2019-12-22 23:00:00",12.78,0.042,"2019-12-22 22:53:00",0,"2019-12-22 22:00:30",1007,27.22,27.36,"2019-12-22 22:33:30",26.94,"2019-12-22 22:01:30",78.12,80.2,"2019-12-22 22:01:00",74.65,"2019-12-22 22:55:00",31.42,31.84,"2019-12-22 22:01:30",31.05,"2019-12-22 22:58:30",31.46,31.56,"2019-12-22 22:01:30",31.43,"2019-12-22 22:40:00",30.45,30.62,"2019-12-22 22:53:30",30.3,"2019-12-22 22:00:30",29.64,29.74,"2019-12-22 22:24:00",29.56,"2019-12-22 22:01:30",29.86,29.96,"2019-12-22 22:52:00",29.79,"2019-12-22 22:04:00",30.05,30.16,"2019-12-22 22:28:00",29.91,"2019-12-22 22:12:30",33.68,33.75,"2019-12-22 22:01:30",33.6,"2019-12-22 22:57:30",45.5,45.53,"2019-12-22 22:05:30",45.47,"2019-12-22 22:56:30",36.05,36.07,"2019-12-22 22:09:00",36.01,"2019-12-22 22:42:00",33.86,33.9,"2019-12-22 22:02:30",33.84,"2019-12-22 22:38:30",46.2,46.24,"2019-12-22 22:00:30",46.17,"2019-12-22 22:43:30",41.57,41.61,"2019-12-22 22:00:30",41.52,"2019-12-22 22:57:00",0.0009515966,0,2.722,115.6,22.33,127,5.2,"2019-12-22 22:19:30",0.9,"2019-12-22 22:48:30",4.355,135.4,16.35,138,8,"2019-12-22 22:22:30",1.8,"2019-12-22 22:16:00",0.014,0
"2019-12-23 00:00:00",4601,64.64,"2019-12-22 23:01:30",12.78,0.04,"2019-12-22 23:57:00",0,"2019-12-22 23:00:30",1007,27.16,27.32,"2019-12-22 23:03:30",27.07,"2019-12-22 23:43:00",77.43,78.64,"2019-12-22 23:59:30",75.95,"2019-12-22 23:19:00",30.69,31.09,"2019-12-22 23:01:30",30.31,"2019-12-22 23:57:00",31.41,31.47,"2019-12-22 23:18:30",31.24,"2019-12-22 23:55:30",30.62,30.77,"2019-12-22 23:57:00",30.5,"2019-12-22 23:01:30",29.66,29.74,"2019-12-22 23:33:30",29.62,"2019-12-22 23:00:30",29.92,30.04,"2019-12-22 23:21:00",29.83,"2019-12-22 23:17:30",30.04,30.14,"2019-12-22 23:16:30",29.94,"2019-12-22 23:41:00",33.56,33.63,"2019-12-22 23:00:30",33.48,"2019-12-22 23:49:30",45.45,45.47,"2019-12-22 23:00:30",45.41,"2019-12-22 23:46:00",36.02,36.04,"2019-12-22 23:00:30",35.98,"2019-12-22 23:58:00",33.84,33.86,"2019-12-22 23:00:30",33.82,"2019-12-22 23:54:30",46.18,46.21,"2019-12-22 23:02:30",46.14,"2019-12-22 23:24:30",41.51,41.54,"2019-12-22 23:00:30",41.46,"2019-12-22 23:55:00",0.0008409139,0,2.39,116.8,25.49,144,6.5,"2019-12-22 23:53:00",0.5,"2019-12-22 23:55:00",4.459,136.2,18.55,165,9.2,"2019-12-22 23:58:00",1.1,"2019-12-22 23:13:30",0.011,0
"2019-12-23 01:00:00",4602,64.84,"2019-12-23 00:29:30",12.77,0.039,"2019-12-23 00:33:00",0,"2019-12-23 00:00:30",1007,27.05,27.24,"2019-12-23 00:03:30",26.94,"2019-12-23 00:54:30",79.14,80.3,"2019-12-23 00:20:00",77.8,"2019-12-23 00:33:00",30.07,30.35,"2019-12-23 00:01:00",29.72,"2019-12-23 01:00:00",31.2,31.34,"2019-12-23 00:04:30",31.04,"2019-12-23 00:56:00",30.72,30.79,"2019-12-23 00:31:00",30.67,"2019-12-23 00:01:00",29.78,29.94,"2019-12-23 00:45:00",29.64,"2019-12-23 00:11:00",29.96,30.08,"2019-12-23 00:25:00",29.81,"2019-12-23 00:01:30",30.05,30.15,"2019-12-23 00:31:30",29.97,"2019-12-23 00:29:00",33.45,33.51,"2019-12-23 00:01:00",33.39,"2019-12-23 00:54:30",45.41,45.44,"2019-12-23 00:00:30",45.37,"2019-12-23 00:37:00",35.98,36,"2019-12-23 00:04:00",35.96,"2019-12-23 00:46:30",33.8,33.84,"2019-12-23 00:00:30",33.77,"2019-12-23 00:46:30",46.15,46.19,"2019-12-23 00:14:00",46.12,"2019-12-23 00:55:00",41.45,41.49,"2019-12-23 00:04:00",41.4,"2019-12-23 00:55:30",0.0006996128,0,2.316,120.5,24.05,127,5.8,"2019-12-23 00:06:00",0.5,"2019-12-23 00:13:00",4.531,139.2,16.34,175,8.6,"2019-12-23 00:43:00",1.5,"2019-12-23 00:52:00",0.009,0
"2019-12-23 02:00:00",4603,64.85,"2019-12-23 01:18:30",12.76,0.039,"2019-12-23 01:18:00",0,"2019-12-23 01:00:30",1007,26.97,27.1,"2019-12-23 01:03:30",26.94,"2019-12-23 01:27:30",79.93,80.8,"2019-12-23 01:30:00",78.57,"2019-12-23 01:46:00",29.58,29.76,"2019-12-23 01:02:00",29.31,"2019-12-23 01:57:30",30.99,31.07,"2019-12-23 01:17:00",30.83,"2019-12-23 01:56:00",30.77,30.9,"2019-12-23 01:57:00",30.69,"2019-12-23 01:01:00",29.85,29.92,"2019-12-23 01:03:00",29.82,"2019-12-23 01:00:30",30.01,30.08,"2019-12-23 01:16:00",29.89,"2019-12-23 01:01:30",30.06,30.19,"2019-12-23 01:39:00",29.95,"2019-12-23 01:17:00",33.37,33.43,"2019-12-23 01:01:30",33.33,"2019-12-23 01:51:00",45.36,45.39,"2019-12-23 01:00:30",45.32,"2019-12-23 01:46:00",35.96,35.98,"2019-12-23 01:01:30",35.93,"2019-12-23 01:49:30",33.77,33.79,"2019-12-23 01:03:30",33.75,"2019-12-23 01:57:30",46.12,46.15,"2019-12-23 01:10:30",46.09,"2019-12-23 01:34:30",41.4,41.43,"2019-12-23 01:01:00",41.37,"2019-12-23 01:39:30",0.000539312,0,2.182,122.6,23.87,181,4.4,"2019-12-23 01:13:00",0.7,"2019-12-23 01:04:30",4.246,141.8,17.23,155,7.9,"2019-12-23 01:32:30",1.5,"2019-12-23 01:26:30",0.006,0
"2019-12-23 03:00:00",4604,64.18,"2019-12-23 02:53:30",12.75,0.039,"2019-12-23 02:23:00",0,"2019-12-23 02:00:30",1007,27.06,27.18,"2019-12-23 02:10:00",27,"2019-12-23 02:16:30",79.77,81.1,"2019-12-23 02:57:00",78.57,"2019-12-23 02:16:30",29.19,29.36,"2019-12-23 02:01:00",29.05,"2019-12-23 02:54:30",30.77,30.86,"2019-12-23 02:02:00",30.62,"2019-12-23 02:42:00",30.82,30.94,"2019-12-23 02:19:00",30.71,"2019-12-23 02:13:00",29.91,30.07,"2019-12-23 02:52:00",29.83,"2019-12-23 02:00:30",30.03,30.1,"2019-12-23 02:01:00",29.97,"2019-12-23 02:17:30",30.05,30.19,"2019-12-23 02:52:30",29.96,"2019-12-23 02:38:00",33.31,33.35,"2019-12-23 02:00:30",33.28,"2019-12-23 02:37:30",45.32,45.35,"2019-12-23 02:00:30",45.27,"2019-12-23 02:45:00",35.92,35.95,"2019-12-23 02:00:30",35.88,"2019-12-23 02:50:30",33.74,33.77,"2019-12-23 02:00:30",33.7,"2019-12-23 03:00:00",46.1,46.13,"2019-12-23 02:06:30",46.08,"2019-12-23 02:04:30",41.35,41.39,"2019-12-23 02:06:00",41.32,"2019-12-23 02:47:30",0.0002733221,0,2.367,121.1,21.99,92,5.5,"2019-12-23 02:27:00",0.8,"2019-12-23 02:28:30",4.528,138.8,16.29,171,9.7,"2019-12-23 02:11:00",1.1,"2019-12-23 02:45:30",0.008,0
"2019-12-23 04:00:00",4605,64.08,"2019-12-23 03:12:30",12.73,0.039,"2019-12-23 03:45:00",0,"2019-12-23 03:00:30",1006,26.99,27.15,"2019-12-23 03:03:30",26.87,"2019-12-23 03:59:00",81.5,84.2,"2019-12-23 03:59:30",79.43,"2019-12-23 03:30:30",28.95,29.07,"2019-12-23 03:00:30",28.84,"2019-12-23 03:47:30",30.54,30.64,"2019-12-23 03:05:30",30.42,"2019-12-23 03:43:00",30.81,30.95,"2019-12-23 03:08:30",30.69,"2019-12-23 03:51:30",30.03,30.11,"2019-12-23 03:27:00",29.92,"2019-12-23 03:01:00",30.02,30.1,"2019-12-23 03:10:30",30,"2019-12-23 03:03:00",30.07,30.19,"2019-12-23 03:40:00",29.95,"2019-12-23 03:44:30",33.27,33.29,"2019-12-23 03:02:00",33.24,"2019-12-23 03:58:30",45.28,45.3,"2019-12-23 03:00:30",45.26,"2019-12-23 03:22:00",35.89,35.91,"2019-12-23 03:00:30",35.86,"2019-12-23 03:20:00",33.7,33.73,"2019-12-23 03:03:00",33.68,"2019-12-23 03:36:30",46.09,46.11,"2019-12-23 03:00:30",46.07,"2019-12-23 03:06:30",41.3,41.34,"2019-12-23 03:01:00",41.26,"2019-12-23 03:37:00",0.0002050542,0,1.983,118.2,26.49,125,4.8,"2019-12-23 03:39:30",0,"2019-12-23 03:30:30",3.933,139.5,16.2,152,9.7,"2019-12-23 03:43:00",0.7,"2019-12-23 03:41:30",0.003,0
"2019-12-23 05:00:00",4606,64.17,"2019-12-23 04:00:30",12.72,0.038,"2019-12-23 04:51:30",0,"2019-12-23 04:00:30",1005,26.92,27.04,"2019-12-23 04:40:00",26.81,"2019-12-23 04:07:30",82,83.9,"2019-12-23 04:04:30",80.2,"2019-12-23 04:34:00",28.78,28.86,"2019-12-23 04:00:30",28.65,"2019-12-23 04:44:00",30.32,30.44,"2019-12-23 04:01:00",30.21,"2019-12-23 04:35:30",30.75,30.88,"2019-12-23 04:06:30",30.69,"2019-12-23 04:23:00",30.06,30.13,"2019-12-23 04:06:30",30.03,"2019-12-23 04:21:30",30.03,30.12,"2019-12-23 04:52:00",30,"2019-12-23 04:01:00",30.1,30.23,"2019-12-23 04:02:30",29.97,"2019-12-23 04:04:30",33.23,33.25,"2019-12-23 04:00:30",33.2,"2019-12-23 04:33:00",45.24,45.27,"2019-12-23 04:23:00",45.21,"2019-12-23 04:28:30",35.85,35.88,"2019-12-23 04:03:00",35.82,"2019-12-23 04:55:30",33.66,33.69,"2019-12-23 04:05:30",33.64,"2019-12-23 04:50:00",46.08,46.1,"2019-12-23 04:02:30",46.06,"2019-12-23 04:22:00",41.25,41.29,"2019-12-23 04:02:00",41.22,"2019-12-23 04:46:30",0.0001902191,0,2.214,113,27.35,137,4.3,"2019-12-23 04:21:30",0.6,"2019-12-23 04:22:30",4.121,136.5,17,122,8.2,"2019-12-23 04:03:00",1.1,"2019-12-23 04:41:00",0.004,0
"2019-12-23 06:00:00",4607,64.26,"2019-12-23 05:10:00",12.71,0.037,"2019-12-23 05:05:00",0,"2019-12-23 05:00:30",1005,26.92,27.01,"2019-12-23 05:03:30",26.81,"2019-12-23 05:35:00",80.8,82.4,"2019-12-23 06:00:00",79.69,"2019-12-23 05:16:30",28.58,28.67,"2019-12-23 05:01:30",28.44,"2019-12-23 05:48:30",30.13,30.23,"2019-12-23 05:00:30",30.01,"2019-12-23 05:41:30",30.72,30.79,"2019-12-23 05:53:30",30.69,"2019-12-23 05:04:00",30.07,30.17,"2019-12-23 05:41:30",30.03,"2019-12-23 05:03:00",30.07,30.21,"2019-12-23 05:47:30",30,"2019-12-23 05:03:00",30.13,30.24,"2019-12-23 05:33:00",30.02,"2019-12-23 05:43:30",33.2,33.22,"2019-12-23 05:00:30",33.17,"2019-12-23 05:47:00",45.21,45.23,"2019-12-23 05:32:30",45.18,"2019-12-23 05:29:00",35.82,35.84,"2019-12-23 05:02:00",35.78,"2019-12-23 05:56:00",33.64,33.66,"2019-12-23 05:01:00",33.61,"2019-12-23 05:47:00",46.06,46.08,"2019-12-23 05:02:00",46.03,"2019-12-23 05:51:30",41.21,41.25,"2019-12-23 05:05:00",41.17,"2019-12-23 05:48:00",0.0001497704,0,2.1,115.4,24.56,121,4.4,"2019-12-23 05:09:00",0.5,"2019-12-23 05:11:30",3.957,130.1,15.81,139,7.9,"2019-12-23 05:18:30",1,"2019-12-23 05:37:00",0.004,0
"2019-12-23 07:00:00",4608,63.61,"2019-12-23 06:13:00",12.69,0.038,"2019-12-23 06:20:00",0,"2019-12-23 06:00:30",1005,24.6,26.95,"2019-12-23 06:04:00",23.86,"2019-12-23 06:36:00",90.5,94.7,"2019-12-23 06:52:30",80.9,"2019-12-23 06:07:00",28.28,28.46,"2019-12-23 06:08:30",28.01,"2019-12-23 06:50:00",29.95,30.03,"2019-12-23 06:00:30",29.8,"2019-12-23 06:45:00",30.7,30.77,"2019-12-23 06:15:00",30.61,"2019-12-23 06:56:30",30.07,30.13,"2019-12-23 06:12:30",30.03,"2019-12-23 06:01:30",30.16,30.24,"2019-12-23 06:49:30",30.02,"2019-12-23 06:01:30",30.15,30.22,"2019-12-23 06:13:30",30.06,"2019-12-23 06:14:00",34.94,35.78,"2019-12-23 06:36:00",33.18,"2019-12-23 06:03:00",45.33,45.56,"2019-12-23 06:59:30",45.18,"2019-12-23 06:04:30",35.8,35.88,"2019-12-23 06:58:30",35.77,"2019-12-23 06:11:00",33.61,33.62,"2019-12-23 06:01:00",33.59,"2019-12-23 06:46:30",46.03,46.07,"2019-12-23 06:03:30",45.99,"2019-12-23 06:58:00",41.17,41.21,"2019-12-23 06:33:00",41.13,"2019-12-23 06:57:00",0.0008322239,4.2,2.084,99.5,23.22,129,7.2,"2019-12-23 06:07:00",0.6,"2019-12-23 06:04:00",3.568,100,17.8,84,9.1,"2019-12-23 06:07:30",1.2,"2019-12-23 06:53:00",0.015,0.264
"2019-12-23 08:00:00",4609,68.31,"2019-12-23 07:46:00",12.68,0.038,"2019-12-23 07:36:00",0,"2019-12-23 07:00:30",1005,24.25,24.4,"2019-12-23 07:25:00",24.12,"2019-12-23 07:01:00",95.8,96.8,"2019-12-23 07:50:00",94.2,"2019-12-23 07:01:00",27.77,28.03,"2019-12-23 07:00:30",27.58,"2019-12-23 07:58:00",29.74,29.84,"2019-12-23 07:10:00",29.59,"2019-12-23 07:48:30",30.61,30.76,"2019-12-23 07:05:00",30.5,"2019-12-23 07:58:00",30.06,30.14,"2019-12-23 07:47:00",30.03,"2019-12-23 07:01:30",30.2,30.26,"2019-12-23 07:23:30",30.15,"2019-12-23 07:04:00",30.17,30.26,"2019-12-23 07:32:00",30.08,"2019-12-23 07:13:00",36.84,37.38,"2019-12-23 07:26:00",35.63,"2019-12-23 07:01:30",46.07,46.51,"2019-12-23 07:57:00",45.54,"2019-12-23 07:01:00",36.16,36.65,"2019-12-23 07:59:30",35.87,"2019-12-23 07:01:00",33.63,33.71,"2019-12-23 07:58:30",33.59,"2019-12-23 07:05:30",46.01,46.04,"2019-12-23 07:02:30",45.99,"2019-12-23 07:24:00",41.14,41.17,"2019-12-23 07:03:30",41.11,"2019-12-23 07:54:30",0.0007664249,2.4,1.41,115.7,23.85,128,3.6,"2019-12-23 07:10:00",0.6,"2019-12-23 07:40:00",2.724,129.6,17.23,126,5.8,"2019-12-23 07:08:30",0.4,"2019-12-23 07:25:30",0.005,1.062
"2019-12-23 09:00:00",4610,67.63,"2019-12-23 09:00:00",12.67,0.038,"2019-12-23 08:04:30",0,"2019-12-23 08:59:30",1005,24.47,24.76,"2019-12-23 08:55:30",24.19,"2019-12-23 08:03:00",96.7,97.4,"2019-12-23 08:49:30",96,"2019-12-23 08:02:00",27.42,27.63,"2019-12-23 08:02:00",27.27,"2019-12-23 09:00:00",29.47,29.65,"2019-12-23 08:11:00",29.39,"2019-12-23 08:27:30",30.51,30.62,"2019-12-23 08:32:00",30.46,"2019-12-23 08:59:00",30.07,30.11,"2019-12-23 08:32:30",30.03,"2019-12-23 08:00:30",30.22,30.28,"2019-12-23 08:02:30",30.13,"2019-12-23 08:29:00",30.18,30.26,"2019-12-23 08:44:30",30.08,"2019-12-23 08:26:00",36.53,36.85,"2019-12-23 08:01:30",36.28,"2019-12-23 08:58:30",46.5,46.55,"2019-12-23 08:27:00",46.45,"2019-12-23 08:59:00",36.9,37,"2019-12-23 08:47:00",36.65,"2019-12-23 08:00:30",33.85,33.96,"2019-12-23 08:57:00",33.71,"2019-12-23 08:00:30",46.03,46.07,"2019-12-23 08:42:30",46,"2019-12-23 08:01:00",41.17,41.24,"2019-12-23 08:59:00",41.13,"2019-12-23 08:00:30",0.004582667,0,1.123,112.1,24.25,47,2.5,"2019-12-23 08:23:00",0.3,"2019-12-23 08:50:00",2.168,143.5,16.04,153,4.8,"2019-12-23 08:28:00",1,"2019-12-23 08:54:00",0.004,1.877
"2019-12-23 10:00:00",4611,66.57,"2019-12-23 09:57:30",12.65,12.75,"2019-12-23 09:59:00",0,"2019-12-23 09:18:00",1006,24.87,25.11,"2019-12-23 09:44:30",24.71,"2019-12-23 09:07:30",97,97.7,"2019-12-23 09:34:30",96.3,"2019-12-23 09:46:30",27.31,27.46,"2019-12-23 09:14:00",27.18,"2019-12-23 09:12:00",29.26,29.43,"2019-12-23 09:10:00",29.16,"2019-12-23 09:55:00",30.44,30.6,"2019-12-23 09:06:30",30.28,"2019-12-23 09:56:00",30.07,30.13,"2019-12-23 09:13:30",30.03,"2019-12-23 09:08:00",30.23,30.3,"2019-12-23 09:27:30",30.18,"2019-12-23 09:11:00",30.19,30.26,"2019-12-23 09:12:30",30.1,"2019-12-23 09:16:30",36.24,36.89,"2019-12-23 10:00:00",36.12,"2019-12-23 09:39:30",46.43,46.46,"2019-12-23 09:00:30",46.41,"2019-12-23 09:16:30",36.97,37,"2019-12-23 09:03:30",36.94,"2019-12-23 09:48:00",34.01,34.05,"2019-12-23 10:00:00",33.95,"2019-12-23 09:00:30",46.09,46.12,"2019-12-23 09:48:00",46.05,"2019-12-23 09:01:00",41.28,41.35,"2019-12-23 09:55:00",41.21,"2019-12-23 09:01:00",0.1837619,1.6,0.749,96,42.94,105,3,"2019-12-23 09:57:00",0,"2019-12-23 09:09:30",1.469,104.8,37.85,84,4.4,"2019-12-23 09:56:30",0,"2019-12-23 09:26:00",0.039,2.568
"2019-12-23 11:00:00",4612,64.34,"2019-12-23 11:00:00",12.67,12.77,"2019-12-23 10:00:30",0.093,"2019-12-23 10:01:00",1007,25.35,25.75,"2019-12-23 10:48:30",24.91,"2019-12-23 10:02:00",96.4,97.6,"2019-12-23 10:20:00",94.6,"2019-12-23 10:59:30",27.32,27.48,"2019-12-23 10:46:00",27.18,"2019-12-23 10:34:30",29.06,29.22,"2019-12-23 10:07:00",28.98,"2019-12-23 10:27:30",30.32,30.42,"2019-12-23 10:09:30",30.27,"2019-12-23 10:49:30",30.06,30.14,"2019-12-23 10:56:00",30.03,"2019-12-23 10:00:30",30.23,30.28,"2019-12-23 10:21:00",30.18,"2019-12-23 10:59:30",30.19,30.26,"2019-12-23 10:41:30",30.1,"2019-12-23 10:13:30",37.15,37.43,"2019-12-23 10:08:00",36.87,"2019-12-23 10:56:00",46.76,46.85,"2019-12-23 10:30:00",46.45,"2019-12-23 10:00:30",37.39,37.69,"2019-12-23 10:55:30",36.98,"2019-12-23 10:00:30",34.16,34.36,"2019-12-23 10:58:30",34.03,"2019-12-23 10:02:00",46.14,46.19,"2019-12-23 10:58:00",46.11,"2019-12-23 10:01:00",41.39,41.49,"2019-12-23 10:58:30",41.32,"2019-12-23 10:02:00",1.964029,1,1.552,109.3,22.39,71,3.7,"2019-12-23 10:58:30",0.5,"2019-12-23 10:41:00",2.817,128.1,18.82,149,6.6,"2019-12-23 10:54:30",1.2,"2019-12-23 10:35:30",0.368,3.065
"2019-12-23 12:00:00",4613,59.42,"2019-12-23 12:00:00",13.17,13.87,"2019-12-23 11:20:30",0.215,"2019-12-23 11:03:30",1007,26.32,27.07,"2019-12-23 12:00:00",25.56,"2019-12-23 11:05:00",92.6,95.5,"2019-12-23 11:10:00",90.2,"2019-12-23 11:58:30",27.62,27.9,"2019-12-23 11:59:00",27.37,"2019-12-23 11:06:30",28.89,29.05,"2019-12-23 11:03:00",28.77,"2019-12-23 11:46:00",30.26,30.38,"2019-12-23 11:17:30",30.12,"2019-12-23 11:54:30",30.07,30.12,"2019-12-23 11:10:30",30.03,"2019-12-23 11:04:30",30.23,30.3,"2019-12-23 11:02:30",30.21,"2019-12-23 11:01:00",30.19,30.26,"2019-12-23 11:01:30",30.12,"2019-12-23 11:14:30",36.88,37.11,"2019-12-23 11:07:30",36.62,"2019-12-23 12:00:00",46.82,46.86,"2019-12-23 11:18:30",46.78,"2019-12-23 11:55:00",37.8,37.85,"2019-12-23 11:37:30",37.68,"2019-12-23 11:02:30",34.52,34.63,"2019-12-23 11:58:00",34.37,"2019-12-23 11:00:30",46.23,46.3,"2019-12-23 11:57:30",46.18,"2019-12-23 11:01:30",41.63,41.82,"2019-12-23 11:59:00",41.47,"2019-12-23 11:00:30",6.409579,0.2,2.255,109.2,27.5,112,5.1,"2019-12-23 11:38:30",0.8,"2019-12-23 11:05:00",3.514,121.4,19.93,127,7.3,"2019-12-23 11:58:00",0.4,"2019-12-23 11:16:00",1.209,3.322
"2019-12-23 13:00:00",4614,51.13,"2019-12-23 12:58:30",13.2,15.12,"2019-12-23 12:37:30",0,"2019-12-23 12:33:30",1007,27.8,28.77,"2019-12-23 12:50:30",26.94,"2019-12-23 12:08:00",85.3,90.6,"2019-12-23 12:10:00",81.5,"2019-12-23 12:34:00",28.47,29.21,"2019-12-23 13:00:00",27.92,"2019-12-23 12:00:30",28.78,28.85,"2019-12-23 12:41:00",28.77,"2019-12-23 12:01:00",30.11,30.19,"2019-12-23 12:41:30",30.04,"2019-12-23 12:53:00",30.07,30.17,"2019-12-23 12:20:00",30.01,"2019-12-23 12:57:00",30.22,30.28,"2019-12-23 12:35:30",30.21,"2019-12-23 12:00:30",30.19,30.26,"2019-12-23 12:55:30",30.12,"2019-12-23 12:07:30",36.43,36.64,"2019-12-23 12:01:30",36.23,"2019-12-23 12:59:30",46.69,46.79,"2019-12-23 12:00:30",46.6,"2019-12-23 12:58:00",37.72,37.83,"2019-12-23 12:01:00",37.61,"2019-12-23 12:55:30",34.63,34.65,"2019-12-23 12:39:30",34.61,"2019-12-23 12:04:00",46.34,46.38,"2019-12-23 12:46:00",46.29,"2019-12-23 12:00:30",42.01,42.19,"2019-12-23 12:59:00",41.82,"2019-12-23 12:00:30",14.74657,0.2,2.399,114.3,26.16,147,5,"2019-12-23 12:56:30",0,"2019-12-23 12:50:30",3.801,127.5,19.77,144,8.1,"2019-12-23 12:17:30",1.6,"2019-12-23 12:37:00",2.878,3.32
"2019-12-23 14:00:00",4615,50.02,"2019-12-23 14:00:00",13.17,13.82,"2019-12-23 13:14:00",0,"2019-12-23 13:13:30",1007,28.7,29.17,"2019-12-23 13:37:00",28.32,"2019-12-23 13:05:00",81.9,84.4,"2019-12-23 13:53:00",80.3,"2019-12-23 13:17:00",30.04,30.82,"2019-12-23 13:58:30",29.28,"2019-12-23 13:00:30",28.87,29.05,"2019-12-23 14:00:00",28.77,"2019-12-23 13:02:00",30.04,30.16,"2019-12-23 13:06:30",29.89,"2019-12-23 13:44:30",30.04,30.13,"2019-12-23 13:04:00",29.93,"2019-12-23 13:47:00",30.23,30.3,"2019-12-23 13:50:00",30.18,"2019-12-23 13:10:00",30.19,30.26,"2019-12-23 13:02:30",30.14,"2019-12-23 13:05:30",36.1,36.25,"2019-12-23 13:00:30",35.97,"2019-12-23 14:00:00",46.53,46.61,"2019-12-23 13:00:30",46.44,"2019-12-23 13:57:00",37.5,37.61,"2019-12-23 13:00:30",37.39,"2019-12-23 13:57:30",34.59,34.63,"2019-12-23 13:04:00",34.55,"2019-12-23 13:56:00",46.4,46.42,"2019-12-23 13:51:00",46.37,"2019-12-23 13:02:00",42.31,42.41,"2019-12-23 13:58:00",42.18,"2019-12-23 13:00:30",17.4984,0,2.358,114.3,27.09,121,5.2,"2019-12-23 13:29:00",0,"2019-12-23 13:38:00",3.944,130,19.54,162,7.6,"2019-12-23 13:15:00",1.7,"2019-12-23 13:30:30",3.477,3.056
"2019-12-23 15:00:00",4616,49.98,"2019-12-23 14:08:00",13.38,19.08,"2019-12-23 14:10:00",0.129,"2019-12-23 15:00:00",1007,28.69,29.34,"2019-12-23 14:48:30",28.13,"2019-12-23 14:17:00",83,86.7,"2019-12-23 14:20:30",80.4,"2019-12-23 14:49:00",31.43,31.94,"2019-12-23 14:55:30",30.88,"2019-12-23 14:00:30",29.12,29.38,"2019-12-23 14:58:30",28.98,"2019-12-23 14:01:30",29.92,30.01,"2019-12-23 14:05:30",29.87,"2019-12-23 14:15:00",29.97,30.07,"2019-12-23 14:31:30",29.85,"2019-12-23 14:46:30",30.24,30.32,"2019-12-23 14:21:30",30.21,"2019-12-23 14:01:30",30.2,30.26,"2019-12-23 14:02:00",30.1,"2019-12-23 14:01:00",35.88,35.97,"2019-12-23 14:06:00",35.79,"2019-12-23 14:55:30",46.4,46.45,"2019-12-23 14:00:30",46.32,"2019-12-23 15:00:00",37.3,37.41,"2019-12-23 14:02:30",37.21,"2019-12-23 14:56:30",34.53,34.58,"2019-12-23 14:03:00",34.49,"2019-12-23 14:49:30",46.43,46.45,"2019-12-23 14:38:00",46.4,"2019-12-23 14:04:30",42.45,42.51,"2019-12-23 15:00:00",42.39,"2019-12-23 14:00:30",17.3714,0,2.218,114.6,32.91,115,4.6,"2019-12-23 14:31:30",0.4,"2019-12-23 14:08:00",4.004,139,24.02,135,8.5,"2019-12-23 14:28:00",0.7,"2019-12-23 14:02:30",3.465,2.553
"2019-12-23 16:00:00",4617,48.86,"2019-12-23 15:48:30",13.42,19.47,"2019-12-23 15:03:00",0.091,"2019-12-23 15:45:30",1006,29.33,29.96,"2019-12-23 15:29:30",28.71,"2019-12-23 15:05:30",76.89,82.5,"2019-12-23 15:00:30",72.88,"2019-12-23 15:31:30",32.57,33.18,"2019-12-23 15:57:30",31.94,"2019-12-23 15:01:30",29.52,29.8,"2019-12-23 15:55:00",29.34,"2019-12-23 15:01:00",29.92,30.03,"2019-12-23 15:53:00",29.87,"2019-12-23 15:03:30",29.9,30.03,"2019-12-23 15:15:00",29.83,"2019-12-23 15:22:30",30.23,30.32,"2019-12-23 15:32:00",30.18,"2019-12-23 15:08:00",30.19,30.26,"2019-12-23 15:37:00",30.1,"2019-12-23 15:59:00",35.73,35.81,"2019-12-23 15:00:30",35.65,"2019-12-23 15:58:00",46.29,46.33,"2019-12-23 15:00:30",46.22,"2019-12-23 15:58:30",37.13,37.22,"2019-12-23 15:00:30",37.04,"2019-12-23 15:56:30",34.46,34.5,"2019-12-23 15:00:30",34.43,"2019-12-23 15:59:30",46.44,46.46,"2019-12-23 15:10:30",46.42,"2019-12-23 15:30:30",42.52,42.55,"2019-12-23 15:56:30",42.49,"2019-12-23 15:02:00",19.37415,0,1.932,123.3,30.64,124,4.6,"2019-12-23 15:34:30",0.4,"2019-12-23 15:59:00",3.526,134.4,26.06,160,6,"2019-12-23 15:54:30",0.8,"2019-12-23 15:14:00",3.946,1.867
"2019-12-23 17:00:00",4618,50.3,"2019-12-23 16:00:30",13.04,13.42,"2019-12-23 16:56:00",0,"2019-12-23 16:32:00",1006,28.18,28.84,"2019-12-23 16:07:00",26.81,"2019-12-23 17:00:00",82.4,91.1,"2019-12-23 16:58:30",79.29,"2019-12-23 16:03:30",33.32,33.45,"2019-12-23 16:33:00",33.16,"2019-12-23 16:00:30",29.98,30.23,"2019-12-23 16:49:00",29.77,"2019-12-23 16:00:30",29.99,30.15,"2019-12-23 16:54:00",29.87,"2019-12-23 16:07:00",29.87,29.95,"2019-12-23 16:04:00",29.83,"2019-12-23 16:12:30",30.23,30.3,"2019-12-23 16:38:00",30.18,"2019-12-23 16:28:30",30.2,30.26,"2019-12-23 16:05:00",30.14,"2019-12-23 16:01:30",35.63,36.43,"2019-12-23 17:00:00",35.5,"2019-12-23 16:45:30",46.22,46.26,"2019-12-23 16:01:00",46.17,"2019-12-23 16:42:00",36.99,37.06,"2019-12-23 16:02:00",36.91,"2019-12-23 16:57:30",34.41,34.44,"2019-12-23 16:00:30",34.37,"2019-12-23 16:53:00",46.45,46.46,"2019-12-23 16:08:00",46.43,"2019-12-23 16:02:00",42.53,42.56,"2019-12-23 16:14:00",42.52,"2019-12-23 16:23:00",6.798034,2.4,1.685,128.3,28.93,149,3.7,"2019-12-23 16:47:30",0,"2019-12-23 16:24:00",3.71,149.4,18.28,143,8.1,"2019-12-23 16:47:30",0.8,"2019-12-23 16:09:00",1.36,1.052
"2019-12-23 18:00:00",4619,60.22,"2019-12-23 17:00:30",12.99,13.25,"2019-12-23 17:00:30",0,"2019-12-23 17:19:30",1005,26.4,26.82,"2019-12-23 17:00:30",26.02,"2019-12-23 17:13:30",93.4,95.1,"2019-12-23 17:35:30",90.5,"2019-12-23 17:00:30",32.55,33.16,"2019-12-23 17:00:30",32.06,"2019-12-23 18:00:00",30.46,30.62,"2019-12-23 17:41:00",30.21,"2019-12-23 17:00:30",30.1,30.19,"2019-12-23 17:32:30",29.96,"2019-12-23 17:06:00",29.87,29.95,"2019-12-23 17:36:00",29.83,"2019-12-23 17:04:30",30.23,30.36,"2019-12-23 17:14:00",30.2,"2019-12-23 17:06:30",30.21,30.26,"2019-12-23 17:16:30",30.12,"2019-12-23 17:38:00",36.95,37.11,"2019-12-23 17:17:00",36.52,"2019-12-23 17:00:30",46.45,46.57,"2019-12-23 18:00:00",46.21,"2019-12-23 17:01:00",37.07,37.25,"2019-12-23 17:57:30",36.89,"2019-12-23 17:02:00",34.39,34.44,"2019-12-23 17:57:30",34.35,"2019-12-23 17:15:00",46.45,46.46,"2019-12-23 17:01:00",46.42,"2019-12-23 17:33:00",42.53,42.56,"2019-12-23 17:10:30",42.52,"2019-12-23 17:03:00",4.282841,0.6,1.368,108.9,29.57,120,3.1,"2019-12-23 17:06:00",0,"2019-12-23 17:00:30",2.344,129.5,18.27,119,5.1,"2019-12-23 17:01:30",0.4,"2019-12-23 17:35:30",0.825,0.26
"2019-12-23 19:00:00",4620,52.52,"2019-12-23 18:58:00",13.04,16.44,"2019-12-23 18:44:30",0,"2019-12-23 18:01:30",1005,26.85,27.14,"2019-12-23 18:58:00",26.44,"2019-12-23 18:10:00",90.6,94.2,"2019-12-23 18:04:30",87.4,"2019-12-23 18:49:00",31.96,32.21,"2019-12-23 18:01:30",31.86,"2019-12-23 18:42:00",30.76,30.85,"2019-12-23 18:55:30",30.62,"2019-12-23 18:00:30",30.26,30.4,"2019-12-23 18:42:30",30.07,"2019-12-23 18:04:00",29.86,29.96,"2019-12-23 18:56:00",29.83,"2019-12-23 18:08:30",30.22,30.28,"2019-12-23 18:27:30",30.18,"2019-12-23 18:31:00",30.2,30.26,"2019-12-23 18:09:00",30.12,"2019-12-23 18:01:00",36.6,36.81,"2019-12-23 18:00:30",36.42,"2019-12-23 18:59:00",46.57,46.6,"2019-12-23 18:17:00",46.54,"2019-12-23 18:28:30",37.29,37.32,"2019-12-23 18:53:00",37.25,"2019-12-23 18:00:30",34.49,34.53,"2019-12-23 18:45:00",34.43,"2019-12-23 18:01:00",46.46,46.49,"2019-12-23 18:44:30",46.44,"2019-12-23 18:01:00",42.57,42.62,"2019-12-23 18:59:30",42.53,"2019-12-23 18:06:00",10.40138,0,1.692,121.1,28.87,168,4.1,"2019-12-23 18:49:00",0,"2019-12-23 18:04:00",3.283,142,24.41,161,6.3,"2019-12-23 18:32:30",0.8,"2019-12-23 18:30:00",0.943,0
"2019-12-23 20:00:00",4621,52.59,"2019-12-23 19:00:30",12.91,12.99,"2019-12-23 19:50:00",0,"2019-12-23 19:51:00",1006,26.69,27.14,"2019-12-23 19:01:30",25.43,"2019-12-23 20:00:00",88.3,92.5,"2019-12-23 20:00:00",87,"2019-12-23 19:46:00",31.9,32.02,"2019-12-23 19:35:30",31.7,"2019-12-23 19:53:30",30.85,30.93,"2019-12-23 19:39:30",30.81,"2019-12-23 19:09:30",30.33,30.48,"2019-12-23 19:58:00",30.28,"2019-12-23 19:02:30",29.87,29.96,"2019-12-23 19:44:00",29.83,"2019-12-23 19:01:30",30.23,30.3,"2019-12-23 19:18:30",30.15,"2019-12-23 19:59:00",30.2,30.26,"2019-12-23 19:08:30",30.1,"2019-12-23 19:33:00",36.44,39.86,"2019-12-23 20:00:00",36.17,"2019-12-23 19:49:00",46.54,46.69,"2019-12-23 20:00:00",46.48,"2019-12-23 19:51:00",37.29,37.32,"2019-12-23 19:01:00",37.24,"2019-12-23 19:56:00",34.53,34.53,"2019-12-23 19:06:30",34.51,"2019-12-23 19:09:00",46.49,46.5,"2019-12-23 19:07:30",46.46,"2019-12-23 19:19:00",42.67,42.73,"2019-12-23 19:59:30",42.6,"2019-12-23 19:03:00",3.460637,4.8,1.442,134.3,26.95,104,5.1,"2019-12-23 19:53:30",0,"2019-12-23 19:45:00",3.414,155.1,20.49,121,8.7,"2019-12-23 19:55:00",0.4,"2019-12-23 19:09:30",0.318,0
"2019-12-23 21:00:00",4622,61.53,"2019-12-23 20:00:30",12.81,12.89,"2019-12-23 20:44:30",0,"2019-12-23 20:49:00",1006,24.56,25.37,"2019-12-23 20:01:00",24.19,"2019-12-23 20:29:30",95.4,97.1,"2019-12-23 20:50:00",91.8,"2019-12-23 20:01:30",30.5,31.79,"2019-12-23 20:03:30",29.07,"2019-12-23 20:58:30",31,31.05,"2019-12-23 20:20:30",30.83,"2019-12-23 20:03:30",30.55,30.79,"2019-12-23 20:58:30",30.33,"2019-12-23 20:01:00",29.88,29.97,"2019-12-23 20:59:30",29.83,"2019-12-23 20:13:00",30.23,30.3,"2019-12-23 20:08:00",30.13,"2019-12-23 20:05:30",30.19,30.26,"2019-12-23 20:16:30",30.1,"2019-12-23 20:09:30",40.96,42.04,"2019-12-23 20:27:30",39.84,"2019-12-23 21:00:00",48.77,49.17,"2019-12-23 20:58:30",46.77,"2019-12-23 20:00:30",43.25,50.93,"2019-12-23 20:57:30",37.26,"2019-12-23 20:01:00",42.74,50.82,"2019-12-23 20:59:00",34.52,"2019-12-23 20:01:00",47.93,49.29,"2019-12-23 20:57:30",46.48,"2019-12-23 20:01:00",46.71,49.72,"2019-12-23 20:51:00",42.72,"2019-12-23 20:03:00",0.3484472,21.2,1.385,137.9,30.12,114,3.2,"2019-12-23 20:01:00",0,"2019-12-23 20:32:00",3.18,152.3,22.56,133,8.4,"2019-12-23 20:08:00",0.4,"2019-12-23 20:56:30",0.017,0
"2019-12-23 22:00:00",4623,70.49,"2019-12-23 21:57:00",12.79,0.062,"2019-12-23 22:00:00",0,"2019-12-23 21:10:30",1007,24.89,25.29,"2019-12-23 21:48:30",24.58,"2019-12-23 21:57:30",96.9,97.7,"2019-12-23 21:49:30",96,"2019-12-23 21:01:30",28.5,29.07,"2019-12-23 21:00:30",28.01,"2019-12-23 21:58:30",30.7,31.01,"2019-12-23 21:01:30",30.42,"2019-12-23 21:54:30",30.71,30.81,"2019-12-23 21:04:00",30.69,"2019-12-23 21:03:00",29.98,30.09,"2019-12-23 21:39:00",29.85,"2019-12-23 21:03:30",30.23,30.32,"2019-12-23 21:09:00",30.17,"2019-12-23 21:51:00",30.19,30.26,"2019-12-23 21:00:30",30.12,"2019-12-23 21:28:30",40.28,44.06,"2019-12-23 22:00:00",39.66,"2019-12-23 21:12:30",49.45,49.87,"2019-12-23 21:58:30",49.18,"2019-12-23 21:00:30",50.92,50.94,"2019-12-23 21:18:30",50.9,"2019-12-23 21:04:30",50.8,50.83,"2019-12-23 21:02:30",50.78,"2019-12-23 21:24:00",49.31,49.34,"2019-12-23 21:54:30",49.26,"2019-12-23 21:03:30",49.72,49.75,"2019-12-23 21:59:30",49.69,"2019-12-23 21:03:00",0.02073503,13.6,1.77,106,25.64,136,5,"2019-12-23 21:53:30",0.4,"2019-12-23 21:23:00",3.079,118.9,22.3,153,9.9,"2019-12-23 21:57:00",0,"2019-12-23 21:15:30",-0.012,0
"2019-12-23 23:00:00",4624,70.64,"2019-12-23 22:00:30",12.78,0.042,"2019-12-23 22:59:30",0,"2019-12-23 22:00:30",1007,24.44,24.9,"2019-12-23 22:40:30",24.12,"2019-12-23 22:52:00",97.4,98.2,"2019-12-23 22:35:00",96.4,"2019-12-23 22:01:00",27.22,28.03,"2019-12-23 22:03:30",26.53,"2019-12-23 22:54:00",29.99,30.44,"2019-12-23 22:01:00",29.52,"2019-12-23 23:00:00",30.69,30.75,"2019-12-23 22:02:30",30.53,"2019-12-23 22:56:30",30.08,30.15,"2019-12-23 22:17:30",30.01,"2019-12-23 22:11:30",30.23,30.32,"2019-12-23 22:23:00",30.14,"2019-12-23 22:07:00",30.19,30.26,"2019-12-23 22:08:30",30.12,"2019-12-23 22:59:00",45.65,46.75,"2019-12-23 22:49:00",44.07,"2019-12-23 22:26:30",49.86,49.9,"2019-12-23 22:07:30",49.82,"2019-12-23 22:45:30",50.87,50.93,"2019-12-23 22:01:30",50.81,"2019-12-23 22:55:00",50.82,50.84,"2019-12-23 22:07:30",50.79,"2019-12-23 22:53:30",49.36,49.4,"2019-12-23 22:53:00",49.32,"2019-12-23 22:03:30",49.75,49.77,"2019-12-23 22:41:00",49.72,"2019-12-23 22:21:30",0.0008567059,16,2.958,113.3,20.81,124,6.7,"2019-12-23 22:24:00",0.7,"2019-12-23 22:19:00",4.789,117.9,17.06,128,9.4,"2019-12-23 22:49:00",0.9,"2019-12-23 22:32:00",-0.011,0
"2019-12-24 00:00:00",4625,71.06,"2019-12-23 23:58:30",12.77,0.041,"2019-12-23 23:39:00",0,"2019-12-23 23:00:30",1008,24.78,25.1,"2019-12-23 23:55:00",24.32,"2019-12-23 23:01:00",97.5,98.2,"2019-12-23 23:19:30",96.9,"2019-12-23 23:02:30",26.86,27.07,"2019-12-23 23:54:30",26.63,"2019-12-23 23:01:30",29.24,29.59,"2019-12-23 23:00:30",28.98,"2019-12-23 23:48:00",30.41,30.58,"2019-12-23 23:01:30",30.25,"2019-12-23 23:57:30",30.08,30.17,"2019-12-23 23:38:30",30.01,"2019-12-23 23:52:00",30.22,30.28,"2019-12-23 23:04:00",30.15,"2019-12-23 23:07:00",30.18,30.24,"2019-12-23 23:00:30",30.1,"2019-12-23 23:15:30",44.53,46.59,"2019-12-23 23:00:30",42.77,"2019-12-23 23:58:30",49.79,49.86,"2019-12-23 23:01:30",49.73,"2019-12-23 23:59:00",50.77,50.83,"2019-12-23 23:02:00",50.71,"2019-12-23 23:57:30",50.76,50.8,"2019-12-23 23:01:00",50.72,"2019-12-23 23:43:30",49.37,49.39,"2019-12-23 23:04:30",49.34,"2019-12-23 23:14:00",49.75,49.77,"2019-12-23 23:02:00",49.72,"2019-12-23 23:40:30",0.0005224708,0.4,1.742,112.6,20.78,114,3.5,"2019-12-23 23:17:00",0.6,"2019-12-23 23:51:00",2.978,124.7,17.71,106,6.1,"2019-12-23 23:12:30",0.5,"2019-12-23 23:55:30",-0.015,0
"2019-12-24 01:00:00",4626,70.82,"2019-12-24 00:12:00",12.76,0.04,"2019-12-24 01:00:00",0,"2019-12-24 00:00:30",1008,24.96,25.25,"2019-12-24 00:03:30",24.77,"2019-12-24 00:59:30",97.3,98.1,"2019-12-24 00:05:00",96.7,"2019-12-24 00:19:00",27.08,27.2,"2019-12-24 00:31:30",26.95,"2019-12-24 00:59:00",28.78,29.03,"2019-12-24 00:08:00",28.56,"2019-12-24 00:48:00",29.93,30.25,"2019-12-24 00:01:30",29.66,"2019-12-24 00:56:30",29.95,30.15,"2019-12-24 00:02:00",29.83,"2019-12-24 00:38:30",30.22,30.28,"2019-12-24 00:29:00",30.17,"2019-12-24 00:53:00",30.18,30.24,"2019-12-24 00:11:30",30.1,"2019-12-24 00:04:00",42.79,43.25,"2019-12-24 00:16:30",42.24,"2019-12-24 01:00:00",49.72,49.78,"2019-12-24 00:13:30",49.65,"2019-12-24 00:58:30",50.7,50.75,"2019-12-24 00:04:30",50.65,"2019-12-24 00:57:30",50.72,50.75,"2019-12-24 00:08:00",50.69,"2019-12-24 00:59:00",49.38,49.4,"2019-12-24 00:33:30",49.35,"2019-12-24 00:29:30",49.75,49.77,"2019-12-24 00:02:00",49.73,"2019-12-24 00:05:00",0.000350885,3.2,2.085,98.5,28.96,87,5,"2019-12-24 00:47:00",0.5,"2019-12-24 00:44:00",3.808,93.3,19,78,8.1,"2019-12-24 00:06:00",1.2,"2019-12-24 00:38:00",-0.013,0
"2019-12-24 02:00:00",4627,70.82,"2019-12-24 01:01:00",12.75,0.04,"2019-12-24 01:59:30",0,"2019-12-24 01:00:30",1008,24.91,25.18,"2019-12-24 01:55:00",24.71,"2019-12-24 01:07:30",97.2,97.9,"2019-12-24 01:05:00",96.5,"2019-12-24 01:32:00",26.99,27.09,"2019-12-24 01:04:30",26.93,"2019-12-24 01:47:30",28.4,28.66,"2019-12-24 01:06:00",28.19,"2019-12-24 01:54:30",29.46,29.74,"2019-12-24 01:02:30",29.29,"2019-12-24 01:54:00",29.72,29.89,"2019-12-24 01:00:30",29.62,"2019-12-24 01:33:00",30.21,30.28,"2019-12-24 01:06:30",30.13,"2019-12-24 01:58:00",30.17,30.26,"2019-12-24 01:25:30",30.1,"2019-12-24 01:07:00",41.42,42.23,"2019-12-24 01:00:30",40.95,"2019-12-24 02:00:00",49.6,49.67,"2019-12-24 01:00:30",49.51,"2019-12-24 01:57:00",50.65,50.7,"2019-12-24 01:07:00",50.59,"2019-12-24 01:58:30",50.7,50.73,"2019-12-24 01:25:00",50.67,"2019-12-24 01:13:00",49.38,49.4,"2019-12-24 01:03:30",49.35,"2019-12-24 01:40:30",49.75,49.77,"2019-12-24 01:05:00",49.72,"2019-12-24 01:41:30",0.0003680165,0.4,1.704,95.4,31.2,96,3.5,"2019-12-24 01:52:00",0.4,"2019-12-24 01:02:00",2.942,94.2,21.7,110,6.2,"2019-12-24 01:52:00",0.8,"2019-12-24 01:04:30",-0.015,0
"2019-12-24 03:00:00",4628,70.31,"2019-12-24 02:37:30",12.74,0.04,"2019-12-24 02:56:00",0,"2019-12-24 02:00:30",1007,25.05,25.34,"2019-12-24 02:10:00",24.84,"2019-12-24 02:44:30",96.5,97.5,"2019-12-24 02:04:30",95.4,"2019-12-24 02:32:30",26.9,27.03,"2019-12-24 02:00:30",26.76,"2019-12-24 02:56:30",28.14,28.27,"2019-12-24 02:18:00",27.99,"2019-12-24 02:53:30",29.19,29.37,"2019-12-24 02:00:30",29.06,"2019-12-24 02:43:30",29.54,29.72,"2019-12-24 02:10:00",29.41,"2019-12-24 02:44:30",30.15,30.28,"2019-12-24 02:05:30",30.02,"2019-12-24 02:59:30",30.18,30.26,"2019-12-24 02:09:00",30.1,"2019-12-24 02:13:30",40.62,40.94,"2019-12-24 02:00:30",40.36,"2019-12-24 02:59:30",49.45,49.53,"2019-12-24 02:00:30",49.39,"2019-12-24 02:35:00",50.6,50.64,"2019-12-24 02:20:30",50.57,"2019-12-24 02:57:30",50.69,50.72,"2019-12-24 02:24:00",50.66,"2019-12-24 02:05:30",49.38,49.41,"2019-12-24 02:22:30",49.35,"2019-12-24 02:21:30",49.74,49.76,"2019-12-24 02:02:30",49.72,"2019-12-24 02:22:00",0.0001752368,0.4,1.931,112.9,23.64,140,5.9,"2019-12-24 02:29:00",0,"2019-12-24 02:12:30",3.023,111.9,15.08,122,8.6,"2019-12-24 02:29:30",0.7,"2019-12-24 02:21:00",-0.013,0
"2019-12-24 04:00:00",4629,70.48,"2019-12-24 03:48:30",12.72,0.04,"2019-12-24 03:27:30",0,"2019-12-24 03:00:30",1007,24.88,25.3,"2019-12-24 03:39:30",24.19,"2019-12-24 03:47:30",96.1,96.9,"2019-12-24 03:55:00",94.3,"2019-12-24 03:46:00",26.77,26.84,"2019-12-24 03:01:00",26.65,"2019-12-24 03:59:30",27.98,28.08,"2019-12-24 03:06:30",27.88,"2019-12-24 03:57:30",29.1,29.2,"2019-12-24 03:02:00",28.95,"2019-12-24 03:54:30",29.41,29.53,"2019-12-24 03:13:00",29.23,"2019-12-24 03:55:00",30.07,30.17,"2019-12-24 03:00:30",30,"2019-12-24 03:16:00",30.17,30.26,"2019-12-24 03:09:30",30.1,"2019-12-24 03:22:00",40.51,41.98,"2019-12-24 04:00:00",40,"2019-12-24 03:36:30",49.42,49.53,"2019-12-24 03:58:30",49.35,"2019-12-24 03:35:30",50.57,50.6,"2019-12-24 03:42:30",50.55,"2019-12-24 03:23:30",50.7,50.73,"2019-12-24 03:54:30",50.67,"2019-12-24 03:00:30",49.37,49.39,"2019-12-24 03:01:00",49.33,"2019-12-24 03:32:00",49.73,49.77,"2019-12-24 03:55:00",49.71,"2019-12-24 03:26:00",0.0002430804,6.6,2.233,104.5,25.86,146,8.1,"2019-12-24 03:46:30",0,"2019-12-24 03:17:30",3.931,106.3,16.68,102,9.7,"2019-12-24 03:46:00",1.5,"2019-12-24 03:17:00",-0.012,0
"2019-12-24 05:00:00",4630,71.28,"2019-12-24 04:01:00",12.71,0.038,"2019-12-24 04:41:30",0,"2019-12-24 04:00:30",1006,24.2,24.71,"2019-12-24 04:00:30",23.92,"2019-12-24 05:00:00",96.1,96.7,"2019-12-24 04:04:30",95.2,"2019-12-24 04:48:00",26.52,26.75,"2019-12-24 04:01:00",26.33,"2019-12-24 04:53:30",27.81,27.98,"2019-12-24 04:02:30",27.74,"2019-12-24 04:19:30",28.94,29.07,"2019-12-24 04:03:00",28.84,"2019-12-24 04:12:00",29.27,29.38,"2019-12-24 04:08:30",29.21,"2019-12-24 04:24:30",30.03,30.13,"2019-12-24 04:10:00",30,"2019-12-24 04:01:30",30.17,30.26,"2019-12-24 04:18:30",30.1,"2019-12-24 04:07:30",41.58,41.99,"2019-12-24 04:01:00",41.39,"2019-12-24 04:36:00",49.49,49.53,"2019-12-24 04:04:00",49.45,"2019-12-24 04:51:30",50.56,50.6,"2019-12-24 04:01:00",50.53,"2019-12-24 04:41:00",50.71,50.73,"2019-12-24 04:01:00",50.68,"2019-12-24 04:49:00",49.36,49.38,"2019-12-24 04:00:30",49.33,"2019-12-24 04:44:30",49.73,49.76,"2019-12-24 04:02:00",49.72,"2019-12-24 04:12:30",0.0003576833,2.4,1.743,108.6,27.54,87,4.4,"2019-12-24 04:06:00",0,"2019-12-24 04:42:30",2.976,109.5,19.42,100,7.2,"2019-12-24 04:01:00",0,"2019-12-24 04:58:30",-0.014,0
"2019-12-24 06:00:00",4631,72.14,"2019-12-24 05:01:00",12.69,0.038,"2019-12-24 05:09:00",0,"2019-12-24 05:00:30",1006,24.19,24.78,"2019-12-24 06:00:00",23.86,"2019-12-24 05:09:00",96.5,97.6,"2019-12-24 05:49:30",95.4,"2019-12-24 05:02:30",26.3,26.46,"2019-12-24 05:10:00",26.07,"2019-12-24 05:58:00",27.73,27.86,"2019-12-24 05:05:30",27.55,"2019-12-24 05:55:00",28.84,29,"2019-12-24 05:06:00",28.67,"2019-12-24 05:53:00",29.23,29.37,"2019-12-24 05:12:00",29.04,"2019-12-24 05:59:00",30.03,30.1,"2019-12-24 05:15:00",29.97,"2019-12-24 05:03:00",30.17,30.26,"2019-12-24 05:57:30",30.1,"2019-12-24 05:01:00",42.85,45.48,"2019-12-24 05:51:00",41.61,"2019-12-24 05:02:00",49.46,49.52,"2019-12-24 05:52:30",49.43,"2019-12-24 05:27:30",50.54,50.57,"2019-12-24 05:44:00",50.51,"2019-12-24 05:59:00",50.68,50.72,"2019-12-24 05:48:00",50.64,"2019-12-24 05:42:30",49.34,49.36,"2019-12-24 05:04:00",49.32,"2019-12-24 05:32:30",49.73,49.75,"2019-12-24 05:52:00",49.71,"2019-12-24 05:12:00",0.000269497,9.8,1.255,112.2,27.48,166,4.6,"2019-12-24 05:45:00",0,"2019-12-24 05:14:00",2.376,111,26.54,128,6.3,"2019-12-24 05:53:00",0.5,"2019-12-24 05:15:30",-0.017,0
"2019-12-24 07:00:00",4632,71.49,"2019-12-24 06:59:00",12.68,0.038,"2019-12-24 06:25:00",0,"2019-12-24 06:00:30",1005,24.86,25.16,"2019-12-24 06:55:00",24.51,"2019-12-24 06:20:30",97,97.9,"2019-12-24 06:04:30",96.2,"2019-12-24 06:47:30",26,26.1,"2019-12-24 06:00:30",25.91,"2019-12-24 06:33:30",27.48,27.65,"2019-12-24 06:12:30",27.33,"2019-12-24 06:43:30",28.67,28.79,"2019-12-24 06:01:00",28.49,"2019-12-24 07:00:00",29.05,29.17,"2019-12-24 06:13:00",28.86,"2019-12-24 06:57:30",29.99,30.1,"2019-12-24 06:11:00",29.85,"2019-12-24 06:49:00",30.16,30.22,"2019-12-24 06:01:00",30.08,"2019-12-24 06:27:00",44.31,45.23,"2019-12-24 06:01:00",42.38,"2019-12-24 06:59:00",49.43,49.49,"2019-12-24 06:02:30",49.38,"2019-12-24 06:53:30",50.48,50.54,"2019-12-24 06:02:00",50.45,"2019-12-24 06:32:00",50.66,50.7,"2019-12-24 06:02:00",50.62,"2019-12-24 06:47:30",49.32,49.35,"2019-12-24 06:12:30",49.3,"2019-12-24 06:23:00",49.72,49.74,"2019-12-24 06:03:00",49.69,"2019-12-24 06:23:30",4.185146e-05,0.2,2.252,112.9,22.5,89,4.7,"2019-12-24 06:42:30",0,"2019-12-24 06:31:00",3.881,130.7,14.56,107,7.2,"2019-12-24 06:58:00",1.2,"2019-12-24 06:17:00",0.005,0.258
"2019-12-24 08:00:00",4633,71.07,"2019-12-24 07:49:30",12.66,0.039,"2019-12-24 07:48:30",0,"2019-12-24 07:00:30",1005,25.47,25.88,"2019-12-24 07:55:00",25.1,"2019-12-24 07:02:30",96.1,97.3,"2019-12-24 07:21:00",94.2,"2019-12-24 07:59:30",26.02,26.22,"2019-12-24 07:55:30",25.91,"2019-12-24 07:09:00",27.27,27.42,"2019-12-24 07:06:30",27.12,"2019-12-24 07:56:30",28.49,28.59,"2019-12-24 07:01:30",28.31,"2019-12-24 07:43:30",28.87,28.97,"2019-12-24 07:06:30",28.79,"2019-12-24 07:29:30",29.86,30.01,"2019-12-24 07:02:00",29.79,"2019-12-24 07:24:00",30.17,30.26,"2019-12-24 07:03:00",30.06,"2019-12-24 07:31:00",42.03,42.37,"2019-12-24 07:01:00",41.66,"2019-12-24 07:55:30",49.36,49.4,"2019-12-24 07:01:00",49.33,"2019-12-24 07:50:30",50.45,50.49,"2019-12-24 07:02:00",50.42,"2019-12-24 07:32:00",50.65,50.68,"2019-12-24 07:03:30",50.62,"2019-12-24 07:58:30",49.32,49.34,"2019-12-24 07:02:00",49.3,"2019-12-24 07:05:30",49.7,49.73,"2019-12-24 07:17:00",49.67,"2019-12-24 07:53:30",1.163544e-05,1.8,2.588,115.1,21.15,90,5.2,"2019-12-24 07:26:30",0,"2019-12-24 07:13:30",4.221,121.8,18.7,144,9.3,"2019-12-24 07:40:30",1.4,"2019-12-24 07:02:00",0.007,1.049
"2019-12-24 09:00:00",4634,71.03,"2019-12-24 08:40:00",12.64,0.039,"2019-12-24 08:09:00",0,"2019-12-24 08:00:30",1006,25.92,26.3,"2019-12-24 08:55:00",25.5,"2019-12-24 08:35:00",92.6,94.6,"2019-12-24 08:05:00",90,"2019-12-24 08:45:30",26.16,26.25,"2019-12-24 08:12:00",26.05,"2019-12-24 08:02:30",27.18,27.28,"2019-12-24 08:00:30",27.08,"2019-12-24 08:56:00",28.35,28.46,"2019-12-24 08:00:30",28.26,"2019-12-24 08:47:30",28.87,28.95,"2019-12-24 08:51:00",28.76,"2019-12-24 08:55:30",29.82,29.93,"2019-12-24 08:40:00",29.79,"2019-12-24 08:01:30",30.14,30.24,"2019-12-24 08:35:00",30.03,"2019-12-24 08:32:30",41.26,41.77,"2019-12-24 08:00:30",40.79,"2019-12-24 08:59:00",49.29,49.35,"2019-12-24 08:04:30",49.19,"2019-12-24 08:56:00",50.42,50.45,"2019-12-24 08:01:30",50.39,"2019-12-24 08:51:30",50.62,50.65,"2019-12-24 08:08:00",50.59,"2019-12-24 08:46:30",49.29,49.32,"2019-12-24 08:00:30",49.26,"2019-12-24 08:48:30",49.69,49.72,"2019-12-24 08:33:00",49.66,"2019-12-24 08:55:00",0.001192197,0.2,2.961,114.8,21.55,122,6,"2019-12-24 08:03:30",0.7,"2019-12-24 08:04:30",4.956,117.1,14.86,118,10.3,"2019-12-24 08:16:00",1.2,"2019-12-24 08:10:30",0.016,1.865
"2019-12-24 10:00:00",4635,69.88,"2019-12-24 09:59:30",12.64,3.479,"2019-12-24 09:01:30",0,"2019-12-24 09:26:00",1006,26.48,26.81,"2019-12-24 09:59:30",26.22,"2019-12-24 09:06:30",89.5,91.4,"2019-12-24 09:04:30",87.4,"2019-12-24 09:59:00",26.18,26.27,"2019-12-24 09:57:30",26.1,"2019-12-24 09:31:00",27.09,27.2,"2019-12-24 09:01:00",26.94,"2019-12-24 09:45:30",28.27,28.38,"2019-12-24 09:01:00",28.12,"2019-12-24 09:53:30",28.78,28.93,"2019-12-24 09:03:00",28.61,"2019-12-24 09:45:00",29.82,29.91,"2019-12-24 09:36:30",29.76,"2019-12-24 09:32:30",30.09,30.24,"2019-12-24 09:39:30",29.97,"2019-12-24 09:50:00",40.41,40.78,"2019-12-24 09:00:30",40.09,"2019-12-24 09:58:00",49.19,49.24,"2019-12-24 09:01:30",49.13,"2019-12-24 09:51:30",50.4,50.43,"2019-12-24 09:39:00",50.38,"2019-12-24 09:14:00",50.62,50.65,"2019-12-24 09:55:30",50.58,"2019-12-24 09:37:30",49.26,49.28,"2019-12-24 09:02:00",49.22,"2019-12-24 09:55:00",49.68,49.71,"2019-12-24 09:02:00",49.65,"2019-12-24 09:41:00",0.128601,0,2.767,110.9,21.84,122,6.8,"2019-12-24 09:57:00",0.6,"2019-12-24 09:22:30",4.557,114.8,17.34,107,9.9,"2019-12-24 09:57:00",1.8,"2019-12-24 09:26:00",0.045,2.561
"2019-12-24 11:00:00",4636,68.38,"2019-12-24 11:00:00",12.65,12.73,"2019-12-24 10:06:30",0,"2019-12-24 10:01:00",1007,26.78,27,"2019-12-24 10:55:00",26.61,"2019-12-24 10:07:30",87.7,88.9,"2019-12-24 10:05:00",86.5,"2019-12-24 10:47:00",26.24,26.42,"2019-12-24 10:59:30",26.1,"2019-12-24 10:01:30",27.01,27.09,"2019-12-24 10:03:30",26.92,"2019-12-24 10:47:00",28.16,28.23,"2019-12-24 10:53:30",28.05,"2019-12-24 10:56:30",28.69,28.8,"2019-12-24 10:39:30",28.61,"2019-12-24 10:03:30",29.81,29.89,"2019-12-24 10:48:00",29.7,"2019-12-24 10:56:00",30.03,30.17,"2019-12-24 10:10:30",29.93,"2019-12-24 10:01:30",39.87,40.09,"2019-12-24 10:00:30",39.67,"2019-12-24 10:59:30",49.04,49.18,"2019-12-24 10:01:00",48.95,"2019-12-24 10:57:00",50.4,50.42,"2019-12-24 10:01:00",50.38,"2019-12-24 10:30:00",50.63,50.66,"2019-12-24 10:04:00",50.61,"2019-12-24 10:04:30",49.24,49.26,"2019-12-24 10:06:00",49.21,"2019-12-24 10:15:00",49.67,49.7,"2019-12-24 10:03:30",49.65,"2019-12-24 10:17:00",1.159873,0.2,2.67,109.2,20.44,93,6.5,"2019-12-24 10:23:30",0,"2019-12-24 10:26:00",4.455,114.4,15.4,122,10.1,"2019-12-24 10:14:30",1.3,"2019-12-24 10:29:30",0.239,3.064
"2019-12-24 12:00:00",4637,67.07,"2019-12-24 11:47:30",12.98,13.27,"2019-12-24 11:42:00",0.086,"2019-12-24 11:44:00",1008,27.07,27.26,"2019-12-24 11:40:00",26.87,"2019-12-24 11:53:00",86.3,87.8,"2019-12-24 11:41:30",84.4,"2019-12-24 11:57:00",26.39,26.6,"2019-12-24 11:54:30",26.29,"2019-12-24 11:06:30",26.98,27.06,"2019-12-24 11:19:30",26.92,"2019-12-24 11:22:00",28.16,28.23,"2019-12-24 11:35:30",28.07,"2019-12-24 11:27:30",28.67,28.79,"2019-12-24 11:51:30",28.61,"2019-12-24 11:10:30",29.75,29.86,"2019-12-24 11:15:00",29.65,"2019-12-24 11:57:30",30.01,30.09,"2019-12-24 11:16:30",29.93,"2019-12-24 11:37:00",39.54,39.69,"2019-12-24 11:01:30",39.37,"2019-12-24 11:59:30",48.97,49.01,"2019-12-24 11:04:30",48.92,"2019-12-24 11:53:00",50.39,50.41,"2019-12-24 11:10:00",50.37,"2019-12-24 11:29:30",50.63,50.65,"2019-12-24 11:32:30",50.6,"2019-12-24 11:35:00",49.23,49.26,"2019-12-24 11:47:00",49.2,"2019-12-24 11:07:30",49.66,49.68,"2019-12-24 11:05:30",49.64,"2019-12-24 11:38:00",1.969092,0,2.678,112.3,21.29,133,6.3,"2019-12-24 11:48:30",0.7,"2019-12-24 11:33:30",4.404,119.6,17.04,86,7.5,"2019-12-24 11:20:30",1.2,"2019-12-24 11:45:00",0.386,3.328
"2019-12-24 13:00:00",4638,65.87,"2019-12-24 12:57:30",13.3,14.12,"2019-12-24 12:22:00",0.228,"2019-12-24 12:23:00",1008,27.24,27.39,"2019-12-24 12:55:30",27.13,"2019-12-24 12:39:30",88.1,89.8,"2019-12-24 12:36:30",85.4,"2019-12-24 12:00:30",26.65,26.86,"2019-12-24 12:52:30",26.5,"2019-12-24 12:16:30",27,27.12,"2019-12-24 12:52:30",26.92,"2019-12-24 12:01:00",28.17,28.26,"2019-12-24 12:47:00",28.07,"2019-12-24 12:18:00",28.68,28.77,"2019-12-24 12:28:00",28.59,"2019-12-24 12:12:00",29.68,29.84,"2019-12-24 12:13:30",29.58,"2019-12-24 12:40:30",30,30.06,"2019-12-24 12:09:30",29.89,"2019-12-24 12:55:30",39.27,39.4,"2019-12-24 12:01:00",39.14,"2019-12-24 12:52:30",48.92,48.97,"2019-12-24 12:04:30",48.87,"2019-12-24 12:54:30",50.38,50.42,"2019-12-24 12:00:30",50.35,"2019-12-24 12:36:00",50.63,50.64,"2019-12-24 12:01:30",50.6,"2019-12-24 12:47:30",49.22,49.25,"2019-12-24 12:00:30",49.2,"2019-12-24 12:04:00",49.65,49.67,"2019-12-24 12:07:30",49.62,"2019-12-24 12:50:30",3.353156,0,2.312,111.1,28.22,39,4.9,"2019-12-24 12:56:30",0.7,"2019-12-24 12:54:30",4.08,129.8,18.84,120,9.2,"2019-12-24 12:08:30",1.2,"2019-12-24 12:56:00",0.636,3.322
"2019-12-24 14:00:00",4639,65.69,"2019-12-24 14:00:00",13.4,15.46,"2019-12-24 13:20:30",0.339,"2019-12-24 13:46:00",1008,27.38,27.59,"2019-12-24 13:55:00",27.2,"2019-12-24 13:06:00",85.2,87.9,"2019-12-24 13:04:30",83.5,"2019-12-24 13:30:30",26.97,27.2,"2019-12-24 13:58:00",26.71,"2019-12-24 13:05:00",27.11,27.24,"2019-12-24 13:46:00",26.97,"2019-12-24 13:06:00",28.22,28.38,"2019-12-24 13:42:30",28.13,"2019-12-24 13:09:30",28.67,28.75,"2019-12-24 13:29:00",28.59,"2019-12-24 13:49:30",29.63,29.75,"2019-12-24 13:17:30",29.58,"2019-12-24 13:08:00",29.99,30.05,"2019-12-24 13:01:00",29.89,"2019-12-24 13:51:00",39.04,39.17,"2019-12-24 13:01:30",38.91,"2019-12-24 13:55:30",48.85,48.91,"2019-12-24 13:07:30",48.8,"2019-12-24 13:40:00",50.37,50.39,"2019-12-24 13:00:30",50.33,"2019-12-24 13:40:30",50.63,50.64,"2019-12-24 13:01:30",50.59,"2019-12-24 13:37:30",49.21,49.23,"2019-12-24 13:00:30",49.18,"2019-12-24 13:50:30",49.63,49.67,"2019-12-24 13:00:30",49.62,"2019-12-24 13:17:30",3.808911,0,2.77,114.4,24.96,157,7.2,"2019-12-24 13:27:00",0.8,"2019-12-24 13:26:00",4.492,117.4,17.24,105,9.7,"2019-12-24 13:27:00",0.8,"2019-12-24 13:25:00",0.722,3.068
"2019-12-24 15:00:00",4640,64.83,"2019-12-24 15:00:00",13.21,13.42,"2019-12-24 14:26:00",0,"2019-12-24 14:47:30",1007,27.46,27.73,"2019-12-24 14:56:00",27.13,"2019-12-24 14:31:30",85.1,86.6,"2019-12-24 14:37:00",83.2,"2019-12-24 14:49:00",27.24,27.42,"2019-12-24 14:57:00",27.11,"2019-12-24 14:00:30",27.18,27.27,"2019-12-24 14:52:00",27.12,"2019-12-24 14:07:30",28.29,28.38,"2019-12-24 14:26:30",28.17,"2019-12-24 14:53:30",28.68,28.76,"2019-12-24 14:01:30",28.59,"2019-12-24 14:03:30",29.62,29.72,"2019-12-24 14:56:00",29.58,"2019-12-24 14:03:30",29.98,30.05,"2019-12-24 14:27:30",29.91,"2019-12-24 14:04:00",38.84,38.93,"2019-12-24 14:00:30",38.74,"2019-12-24 14:58:30",48.82,48.84,"2019-12-24 14:02:30",48.78,"2019-12-24 14:53:30",50.35,50.38,"2019-12-24 14:12:30",50.32,"2019-12-24 14:45:00",50.62,50.64,"2019-12-24 14:00:30",50.58,"2019-12-24 14:50:00",49.18,49.2,"2019-12-24 14:00:30",49.15,"2019-12-24 14:43:00",49.61,49.64,"2019-12-24 14:01:30",49.59,"2019-12-24 14:43:30",4.525595,0,2.592,116.7,23.6,118,6.1,"2019-12-24 14:05:30",0.6,"2019-12-24 14:56:00",4.044,117.8,16.39,111,8.1,"2019-12-24 14:42:30",1.2,"2019-12-24 14:15:30",0.865,2.568
"2019-12-24 16:00:00",4641,63.18,"2019-12-24 15:30:30",13.14,13.23,"2019-12-24 15:31:00",0,"2019-12-24 15:01:30",1006,27.2,27.79,"2019-12-24 15:14:30",26.48,"2019-12-24 15:42:30",88,91.1,"2019-12-24 15:36:00",84,"2019-12-24 15:00:30",27.54,27.69,"2019-12-24 15:56:30",27.35,"2019-12-24 15:01:30",27.31,27.43,"2019-12-24 15:42:00",27.12,"2019-12-24 15:02:30",28.34,28.38,"2019-12-24 15:07:00",28.26,"2019-12-24 15:28:00",28.67,28.75,"2019-12-24 15:47:00",28.61,"2019-12-24 15:11:30",29.63,29.72,"2019-12-24 15:14:00",29.56,"2019-12-24 15:58:30",29.96,30.03,"2019-12-24 15:02:30",29.86,"2019-12-24 15:59:00",39.02,39.63,"2019-12-24 15:30:30",38.65,"2019-12-24 15:24:30",48.77,48.81,"2019-12-24 15:36:00",48.73,"2019-12-24 15:09:30",50.33,50.36,"2019-12-24 15:44:30",50.32,"2019-12-24 15:02:00",50.61,50.63,"2019-12-24 15:02:30",50.57,"2019-12-24 15:39:00",49.16,49.19,"2019-12-24 15:01:00",49.13,"2019-12-24 15:32:30",49.6,49.63,"2019-12-24 15:59:30",49.58,"2019-12-24 15:03:00",4.443328,2.8,2.453,112.6,22.38,127,6.2,"2019-12-24 15:46:30",0.4,"2019-12-24 15:03:00",3.934,123.1,16.01,87,7.7,"2019-12-24 15:35:30",0.7,"2019-12-24 15:16:30",0.845,1.872
"2019-12-24 17:00:00",4642,63.72,"2019-12-24 17:00:00",13.15,17.04,"2019-12-24 16:32:00",0,"2019-12-24 16:31:00",1005,27.33,27.84,"2019-12-24 16:55:30",26.94,"2019-12-24 16:06:30",87.1,90.1,"2019-12-24 16:04:30",83.8,"2019-12-24 16:49:00",27.78,28.01,"2019-12-24 16:57:00",27.59,"2019-12-24 16:01:30",27.38,27.48,"2019-12-24 16:57:30",27.33,"2019-12-24 16:05:00",28.34,28.38,"2019-12-24 16:01:00",28.25,"2019-12-24 16:32:30",28.67,28.75,"2019-12-24 16:04:00",28.59,"2019-12-24 16:40:00",29.61,29.7,"2019-12-24 16:04:30",29.52,"2019-12-24 16:25:00",29.93,30.03,"2019-12-24 16:01:00",29.77,"2019-12-24 16:37:00",39.06,39.18,"2019-12-24 16:00:30",38.93,"2019-12-24 16:59:00",48.79,48.81,"2019-12-24 16:18:30",48.75,"2019-12-24 16:48:30",50.33,50.35,"2019-12-24 16:16:30",50.32,"2019-12-24 16:01:00",50.6,50.63,"2019-12-24 16:27:00",50.57,"2019-12-24 16:51:00",49.15,49.18,"2019-12-24 16:02:00",49.13,"2019-12-24 16:19:30",49.59,49.62,"2019-12-24 16:13:00",49.57,"2019-12-24 16:01:30",7.333722,0,3.017,112.6,21.99,114,6.2,"2019-12-24 16:53:00",0.9,"2019-12-24 16:11:00",4.951,118,17.32,94,8.8,"2019-12-24 16:35:30",1.7,"2019-12-24 16:03:00",1.384,1.059
"2019-12-24 18:00:00",4643,59.98,"2019-12-24 17:32:30",13.13,15.6,"2019-12-24 17:59:00",0,"2019-12-24 17:00:30",1005,27.95,28.45,"2019-12-24 17:17:30",27.59,"2019-12-24 17:57:00",83.4,84.4,"2019-12-24 17:35:00",82.2,"2019-12-24 17:30:30",28.25,28.57,"2019-12-24 17:54:30",27.99,"2019-12-24 17:01:00",27.55,27.63,"2019-12-24 17:36:30",27.4,"2019-12-24 17:01:30",28.35,28.38,"2019-12-24 17:48:00",28.3,"2019-12-24 17:10:30",28.67,28.73,"2019-12-24 17:23:30",28.59,"2019-12-24 17:10:00",29.57,29.67,"2019-12-24 17:24:00",29.48,"2019-12-24 17:43:00",29.87,29.99,"2019-12-24 17:07:00",29.75,"2019-12-24 17:38:00",38.85,38.95,"2019-12-24 17:01:00",38.76,"2019-12-24 17:58:00",48.76,48.81,"2019-12-24 17:01:30",48.72,"2019-12-24 17:36:30",50.32,50.34,"2019-12-24 17:12:30",50.31,"2019-12-24 17:43:30",50.6,50.63,"2019-12-24 17:03:00",50.57,"2019-12-24 17:14:00",49.14,49.17,"2019-12-24 17:01:30",49.11,"2019-12-24 17:51:00",49.59,49.61,"2019-12-24 17:05:30",49.55,"2019-12-24 17:52:00",8.068469,0,2.946,110.1,26.05,95,6.5,"2019-12-24 17:45:00",0.7,"2019-12-24 17:58:30",4.913,116.1,17.87,120,9.9,"2019-12-24 17:08:30",0.6,"2019-12-24 17:17:30",1.55,0.266
"2019-12-24 19:00:00",4644,62.98,"2019-12-24 18:00:30",13.04,13.22,"2019-12-24 18:45:00",0,"2019-12-24 18:02:00",1005,27.46,27.67,"2019-12-24 18:10:00",27.2,"2019-12-24 18:57:00",83.8,85.3,"2019-12-24 18:04:30",82.5,"2019-12-24 18:30:30",28.55,28.67,"2019-12-24 18:40:00",28.44,"2019-12-24 18:46:30",27.71,27.82,"2019-12-24 18:31:00",27.53,"2019-12-24 18:03:00",28.39,28.54,"2019-12-24 19:00:00",28.3,"2019-12-24 18:03:00",28.68,28.75,"2019-12-24 18:56:30",28.59,"2019-12-24 18:01:00",29.54,29.66,"2019-12-24 18:30:00",29.4,"2019-12-24 18:55:30",29.83,29.95,"2019-12-24 18:06:00",29.71,"2019-12-24 18:58:30",38.69,38.78,"2019-12-24 18:00:30",38.62,"2019-12-24 18:59:00",48.71,48.78,"2019-12-24 18:01:00",48.65,"2019-12-24 18:40:30",48.7,50.34,"2019-12-24 18:07:30",46.34,"2019-12-24 18:59:30",50.59,50.62,"2019-12-24 18:25:30",50.57,"2019-12-24 18:58:00",49.13,49.16,"2019-12-24 18:41:00",49.1,"2019-12-24 18:09:30",49.58,49.61,"2019-12-24 18:04:30",49.55,"2019-12-24 18:00:30",3.125123,0,2.637,110,24.43,97,6.1,"2019-12-24 18:07:30",0,"2019-12-24 18:37:00",4.581,120.4,17.99,87,10.5,"2019-12-24 18:17:00",0.8,"2019-12-24 18:05:00",0.264,0
"2019-12-24 20:00:00",4645,66.65,"2019-12-24 19:00:30",13.05,13.17,"2019-12-24 19:58:30",0,"2019-12-24 19:05:30",1005,27.29,27.39,"2019-12-24 19:18:00",27.2,"2019-12-24 19:35:00",84,85.2,"2019-12-24 19:57:30",82.5,"2019-12-24 19:02:00",28.35,28.46,"2019-12-24 19:09:00",28.22,"2019-12-24 19:43:30",27.82,27.99,"2019-12-24 20:00:00",27.74,"2019-12-24 19:00:30",28.53,28.58,"2019-12-24 19:05:00",28.36,"2019-12-24 19:02:30",28.69,28.79,"2019-12-24 19:50:00",28.61,"2019-12-24 19:09:30",29.5,29.6,"2019-12-24 19:27:00",29.4,"2019-12-24 19:15:00",29.81,29.87,"2019-12-24 19:17:00",29.73,"2019-12-24 19:09:00",38.49,38.61,"2019-12-24 19:00:30",38.4,"2019-12-24 19:58:00",48.67,48.7,"2019-12-24 19:00:30",48.62,"2019-12-24 19:51:30",45.85,46.36,"2019-12-24 19:01:30",45.48,"2019-12-24 19:59:00",50.59,50.62,"2019-12-24 19:12:30",50.56,"2019-12-24 19:49:00",49.12,49.15,"2019-12-24 19:03:30",49.09,"2019-12-24 19:16:30",49.56,49.59,"2019-12-24 19:08:30",49.54,"2019-12-24 19:52:30",1.624072,0,2.486,110.7,22.11,121,4.8,"2019-12-24 19:32:00",0.7,"2019-12-24 19:36:30",4.215,116.8,17.69,107,8.1,"2019-12-24 19:45:30",1.3,"2019-12-24 19:36:30",0.141,0
"2019-12-24 21:00:00",4646,68.2,"2019-12-24 20:01:00",12.91,12.98,"2019-12-24 20:57:30",0,"2019-12-24 20:03:30",1005,27.26,27.35,"2019-12-24 20:24:00",27.19,"2019-12-24 20:36:00",84.7,85.7,"2019-12-24 20:50:30",83.5,"2019-12-24 20:30:30",28.07,28.24,"2019-12-24 20:04:00",27.95,"2019-12-24 20:58:30",27.97,28.03,"2019-12-24 20:52:30",27.89,"2019-12-24 20:02:30",28.56,28.64,"2019-12-24 20:58:00",28.49,"2019-12-24 20:18:00",28.69,28.82,"2019-12-24 20:53:00",28.61,"2019-12-24 20:08:30",29.46,29.56,"2019-12-24 20:02:00",29.37,"2019-12-24 20:43:00",29.79,29.87,"2019-12-24 20:30:30",29.69,"2019-12-24 20:22:30",38.28,38.4,"2019-12-24 20:01:00",38.12,"2019-12-24 20:57:00",48.63,48.66,"2019-12-24 20:09:30",48.6,"2019-12-24 20:05:30",45.17,45.48,"2019-12-24 20:00:30",44.76,"2019-12-24 21:00:00",50.58,50.61,"2019-12-24 20:47:00",50.56,"2019-12-24 20:08:30",49.12,49.14,"2019-12-24 20:02:30",49.08,"2019-12-24 20:31:30",49.55,49.57,"2019-12-24 20:03:00",49.53,"2019-12-24 20:39:30",0.8276233,0,3.131,114.3,21.56,108,6.3,"2019-12-24 20:18:30",0.4,"2019-12-24 20:36:00",4.922,115.2,15.98,130,10.6,"2019-12-24 20:11:30",1.2,"2019-12-24 20:53:30",0.073,0
"2019-12-24 22:00:00",4647,68.91,"2019-12-24 21:04:00",12.79,0.094,"2019-12-24 22:00:00",0,"2019-12-24 21:11:00",1006,27.15,27.34,"2019-12-24 21:10:00",27.06,"2019-12-24 21:32:30",85.6,86.8,"2019-12-24 21:50:30",83.7,"2019-12-24 21:00:30",27.77,28.01,"2019-12-24 21:00:30",27.59,"2019-12-24 21:47:00",27.99,28.08,"2019-12-24 21:26:30",27.95,"2019-12-24 21:01:30",28.63,28.79,"2019-12-24 21:58:00",28.51,"2019-12-24 21:11:30",28.72,28.83,"2019-12-24 21:42:30",28.61,"2019-12-24 21:25:30",29.44,29.56,"2019-12-24 21:14:00",29.37,"2019-12-24 21:00:30",29.78,29.84,"2019-12-24 21:03:30",29.71,"2019-12-24 21:33:00",38.05,38.13,"2019-12-24 21:04:00",37.98,"2019-12-24 21:49:00",48.52,48.64,"2019-12-24 21:04:00",48.36,"2019-12-24 21:59:30",44.57,44.74,"2019-12-24 21:00:30",44.38,"2019-12-24 21:59:30",50.57,50.6,"2019-12-24 21:35:00",50.53,"2019-12-24 21:54:00",49.11,49.13,"2019-12-24 21:01:00",49.08,"2019-12-24 21:06:30",49.54,49.57,"2019-12-24 21:02:30",49.52,"2019-12-24 21:10:00",0.07021541,0,2.597,113.4,21.19,118,5.4,"2019-12-24 21:00:30",1,"2019-12-24 21:10:00",4.209,118.3,17.18,122,8.6,"2019-12-24 21:15:00",1.6,"2019-12-24 21:36:30",0.01,0
"2019-12-24 23:00:00",4648,69.55,"2019-12-24 22:00:30",12.79,0.041,"2019-12-24 22:54:00",0,"2019-12-24 22:00:30",1006,27.09,27.21,"2019-12-24 22:49:00",26.94,"2019-12-24 22:41:30",85.2,86.9,"2019-12-24 22:04:30",83,"2019-12-24 22:47:30",27.51,27.63,"2019-12-24 22:11:00",27.38,"2019-12-24 22:41:30",27.99,28.07,"2019-12-24 22:05:00",27.95,"2019-12-24 22:01:00",28.75,28.79,"2019-12-24 22:05:30",28.65,"2019-12-24 22:06:00",28.78,28.92,"2019-12-24 22:54:30",28.67,"2019-12-24 22:03:30",29.43,29.55,"2019-12-24 22:47:30",29.37,"2019-12-24 22:01:30",29.79,29.84,"2019-12-24 22:07:30",29.69,"2019-12-24 22:41:00",37.89,37.98,"2019-12-24 22:00:30",37.81,"2019-12-24 22:56:00",48.36,48.39,"2019-12-24 22:01:30",48.3,"2019-12-24 22:56:30",44.24,44.38,"2019-12-24 22:00:30",44.11,"2019-12-24 22:58:30",50.55,50.58,"2019-12-24 22:16:30",50.52,"2019-12-24 22:06:30",49.1,49.11,"2019-12-24 22:01:00",49.07,"2019-12-24 22:04:30",49.53,49.55,"2019-12-24 22:01:00",49.52,"2019-12-24 22:07:30",6.14679e-05,0,2.812,110.5,24.48,121,6.3,"2019-12-24 22:45:00",0,"2019-12-24 22:53:30",4.676,115.8,15.94,135,9.1,"2019-12-24 22:52:00",1,"2019-12-24 22:32:30",0.006,0
"2019-12-25 00:00:00",4649,70.13,"2019-12-24 23:52:30",12.78,0.04,"2019-12-24 23:44:00",0,"2019-12-24 23:00:30",1007,27.04,27.16,"2019-12-24 23:48:30",26.94,"2019-12-24 23:32:30",85.5,86.4,"2019-12-24 23:09:30",84.4,"2019-12-24 23:32:30",27.25,27.42,"2019-12-24 23:02:00",27.14,"2019-12-24 23:38:30",27.97,28.04,"2019-12-24 23:34:00",27.95,"2019-12-24 23:02:30",28.75,28.79,"2019-12-24 23:01:00",28.69,"2019-12-24 23:07:00",28.83,28.93,"2019-12-24 23:52:00",28.7,"2019-12-24 23:06:30",29.43,29.53,"2019-12-24 23:02:00",29.37,"2019-12-24 23:26:00",29.79,29.84,"2019-12-24 23:06:30",29.71,"2019-12-24 23:57:00",37.74,37.82,"2019-12-24 23:03:30",37.64,"2019-12-24 23:53:30",48.25,48.31,"2019-12-24 23:00:30",48.21,"2019-12-24 23:56:00",43.9,44.12,"2019-12-24 23:01:00",43.7,"2019-12-24 23:55:00",50.54,50.57,"2019-12-24 23:14:00",50.5,"2019-12-24 23:37:30",49.09,49.1,"2019-12-24 23:00:30",49.06,"2019-12-24 23:47:30",49.52,49.55,"2019-12-24 23:07:30",49.51,"2019-12-24 23:17:00",6.048134e-05,0,2.382,117.6,21.6,110,5.2,"2019-12-24 23:57:00",0,"2019-12-24 23:27:00",4.093,124.1,16.13,110,9,"2019-12-24 23:43:00",1.9,"2019-12-24 23:03:00",0.002,0
"2019-12-25 01:00:00",4650,70.19,"2019-12-25 00:00:30",12.77,0.04,"2019-12-25 00:31:00",0,"2019-12-25 00:00:30",1008,26.98,27.15,"2019-12-25 00:03:30",26.81,"2019-12-25 00:51:30",85.6,86.7,"2019-12-25 00:35:00",83.7,"2019-12-25 01:00:00",27.07,27.26,"2019-12-25 00:01:30",26.93,"2019-12-25 00:46:30",27.95,28.04,"2019-12-25 00:06:00",27.82,"2019-12-25 00:52:30",28.76,28.79,"2019-12-25 00:00:30",28.69,"2019-12-25 00:02:00",28.87,28.96,"2019-12-25 00:37:00",28.78,"2019-12-25 00:16:30",29.42,29.53,"2019-12-25 00:21:30",29.37,"2019-12-25 00:08:30",29.78,29.84,"2019-12-25 00:06:30",29.71,"2019-12-25 00:12:30",37.58,37.65,"2019-12-25 00:01:00",37.5,"2019-12-25 01:00:00",48.18,48.23,"2019-12-25 00:21:30",48.12,"2019-12-25 00:58:00",43.56,43.71,"2019-12-25 00:00:30",43.41,"2019-12-25 00:58:00",50.52,50.55,"2019-12-25 00:25:00",50.48,"2019-12-25 01:00:00",49.08,49.1,"2019-12-25 00:01:30",49.06,"2019-12-25 00:16:00",49.51,49.53,"2019-12-25 00:02:30",49.49,"2019-12-25 00:55:00",5.930999e-05,0,2.388,115.2,20.58,128,5.2,"2019-12-25 00:11:00",0.7,"2019-12-25 00:33:30",3.847,124.9,16.77,115,7.5,"2019-12-25 00:20:00",1,"2019-12-25 00:33:30",0.002,0
"2019-12-25 02:00:00",4651,69.95,"2019-12-25 01:56:30",12.76,0.039,"2019-12-25 01:53:00",0,"2019-12-25 01:00:30",1007,27.01,27.13,"2019-12-25 01:39:30",26.94,"2019-12-25 01:43:30",84.5,85.7,"2019-12-25 01:42:30",83.1,"2019-12-25 01:01:00",26.92,27.05,"2019-12-25 01:06:30",26.76,"2019-12-25 01:58:30",27.82,27.98,"2019-12-25 01:07:00",27.74,"2019-12-25 01:29:00",28.76,28.82,"2019-12-25 01:17:30",28.67,"2019-12-25 01:14:00",28.88,28.97,"2019-12-25 01:34:00",28.81,"2019-12-25 01:01:30",29.42,29.47,"2019-12-25 01:02:00",29.37,"2019-12-25 01:00:30",29.78,29.84,"2019-12-25 01:04:00",29.71,"2019-12-25 01:01:30",37.44,37.52,"2019-12-25 01:03:00",37.36,"2019-12-25 01:59:30",48.12,48.16,"2019-12-25 01:06:30",48.05,"2019-12-25 01:58:00",43.27,43.42,"2019-12-25 01:00:30",43.1,"2019-12-25 01:55:30",50.3,50.5,"2019-12-25 01:02:00",50.02,"2019-12-25 02:00:00",49.08,49.09,"2019-12-25 01:01:00",49.04,"2019-12-25 01:50:00",49.5,49.52,"2019-12-25 01:01:30",49.47,"2019-12-25 01:57:00",2.372172e-05,0,2.502,110,22.4,117,4.6,"2019-12-25 01:56:30",0.9,"2019-12-25 01:53:00",4.409,119.1,16.61,115,7.8,"2019-12-25 01:09:00",2,"2019-12-25 01:13:00",0.004,0
"2019-12-25 03:00:00",4652,69.96,"2019-12-25 02:00:30",12.74,0.038,"2019-12-25 02:18:30",0,"2019-12-25 02:00:30",1007,26.97,27.1,"2019-12-25 02:18:30",26.87,"2019-12-25 02:32:30",85.1,85.9,"2019-12-25 02:29:00",83.9,"2019-12-25 02:46:30",26.8,26.9,"2019-12-25 02:54:30",26.74,"2019-12-25 02:11:30",27.76,27.86,"2019-12-25 02:47:30",27.74,"2019-12-25 02:01:30",28.76,28.82,"2019-12-25 02:12:30",28.67,"2019-12-25 02:13:00",28.86,28.98,"2019-12-25 02:15:00",28.79,"2019-12-25 02:27:30",29.42,29.53,"2019-12-25 02:57:00",29.37,"2019-12-25 02:02:00",29.79,29.84,"2019-12-25 02:02:30",29.7,"2019-12-25 02:28:00",37.32,37.4,"2019-12-25 02:00:30",37.24,"2019-12-25 02:54:00",48,48.07,"2019-12-25 02:01:00",47.92,"2019-12-25 03:00:00",42.99,43.1,"2019-12-25 02:00:30",42.86,"2019-12-25 02:59:30",49.75,49.99,"2019-12-25 02:00:30",49.53,"2019-12-25 02:56:00",49.06,49.08,"2019-12-25 02:00:30",49.03,"2019-12-25 02:46:00",49.49,49.51,"2019-12-25 02:06:00",49.47,"2019-12-25 02:44:30",3.816844e-05,0,2.487,111.1,21.17,107,5.6,"2019-12-25 02:25:00",0.3,"2019-12-25 02:54:00",4.322,116.7,14.12,119,8.5,"2019-12-25 02:38:30",1.7,"2019-12-25 02:26:30",0.003,0
"2019-12-25 04:00:00",4653,69.68,"2019-12-25 03:23:30",12.73,0.038,"2019-12-25 03:39:00",0,"2019-12-25 03:00:30",1006,26.85,27.07,"2019-12-25 03:07:00",26.67,"2019-12-25 03:59:30",85.2,86.1,"2019-12-25 03:09:30",83.7,"2019-12-25 03:19:00",26.72,26.86,"2019-12-25 03:23:00",26.53,"2019-12-25 03:58:00",27.77,27.82,"2019-12-25 03:06:30",27.68,"2019-12-25 03:59:00",28.75,28.85,"2019-12-25 03:59:00",28.67,"2019-12-25 03:03:30",28.86,28.96,"2019-12-25 03:30:30",28.79,"2019-12-25 03:09:30",29.42,29.53,"2019-12-25 03:29:00",29.37,"2019-12-25 03:01:00",29.78,29.84,"2019-12-25 03:02:00",29.72,"2019-12-25 03:20:00",37.2,37.26,"2019-12-25 03:04:00",37.15,"2019-12-25 03:51:30",47.91,47.96,"2019-12-25 03:00:30",47.88,"2019-12-25 03:45:00",42.74,42.86,"2019-12-25 03:00:30",42.62,"2019-12-25 04:00:00",49.21,49.55,"2019-12-25 03:03:30",48.9,"2019-12-25 04:00:00",49.05,49.07,"2019-12-25 03:01:00",49.03,"2019-12-25 03:05:00",49.48,49.5,"2019-12-25 03:01:30",49.46,"2019-12-25 03:40:00",3.943459e-05,0,2.638,106.8,24.15,94,5.8,"2019-12-25 03:34:30",0.9,"2019-12-25 03:35:30",4.357,108,16.9,105,8,"2019-12-25 03:11:30",1.5,"2019-12-25 03:47:00",0.004,0
"2019-12-25 05:00:00",4654,70.31,"2019-12-25 04:02:00",12.72,0.038,"2019-12-25 04:35:30",0,"2019-12-25 04:00:30",1005,26.68,26.85,"2019-12-25 04:48:30",26.48,"2019-12-25 04:28:30",84.7,86.7,"2019-12-25 04:53:30",81.3,"2019-12-25 04:34:00",26.58,26.69,"2019-12-25 04:00:30",26.47,"2019-12-25 04:59:30",27.69,27.84,"2019-12-25 04:09:30",27.55,"2019-12-25 04:48:30",28.74,28.8,"2019-12-25 04:05:30",28.65,"2019-12-25 04:32:00",28.87,28.96,"2019-12-25 04:04:00",28.79,"2019-12-25 04:27:30",29.42,29.49,"2019-12-25 04:44:00",29.37,"2019-12-25 04:01:30",29.77,29.84,"2019-12-25 04:08:30",29.68,"2019-12-25 04:33:30",37.09,37.17,"2019-12-25 04:01:00",37,"2019-12-25 04:54:30",47.85,47.91,"2019-12-25 04:00:30",47.82,"2019-12-25 04:39:30",42.46,42.63,"2019-12-25 04:02:00",42.3,"2019-12-25 05:00:00",48.62,48.92,"2019-12-25 04:00:30",48.23,"2019-12-25 04:59:30",49.05,49.06,"2019-12-25 04:01:00",49.02,"2019-12-25 04:26:30",49.47,49.51,"2019-12-25 04:09:00",49.45,"2019-12-25 04:36:30",7.956301e-05,0,2.639,111.2,23.59,134,5.5,"2019-12-25 04:27:30",0.3,"2019-12-25 04:31:30",4.761,112,18.07,120,8.9,"2019-12-25 04:27:30",1,"2019-12-25 04:37:00",0.005,0
"2019-12-25 06:00:00",4655,70.39,"2019-12-25 05:37:30",12.71,0.037,"2019-12-25 05:36:00",0,"2019-12-25 05:00:30",1005,26.66,26.77,"2019-12-25 05:03:30",26.61,"2019-12-25 05:13:30",84.5,85.9,"2019-12-25 05:21:00",83.5,"2019-12-25 05:46:00",26.42,26.59,"2019-12-25 05:03:30",26.31,"2019-12-25 05:39:30",27.58,27.67,"2019-12-25 05:12:30",27.53,"2019-12-25 05:01:00",28.76,28.82,"2019-12-25 05:32:30",28.69,"2019-12-25 05:31:30",28.87,28.96,"2019-12-25 05:47:30",28.79,"2019-12-25 05:38:30",29.42,29.49,"2019-12-25 05:26:00",29.37,"2019-12-25 05:00:30",29.76,29.84,"2019-12-25 05:00:30",29.69,"2019-12-25 05:46:30",36.97,37.03,"2019-12-25 05:00:30",36.88,"2019-12-25 06:00:00",47.78,47.84,"2019-12-25 05:01:00",47.73,"2019-12-25 05:58:30",42.18,42.31,"2019-12-25 05:01:00",42.04,"2019-12-25 05:59:30",47.91,48.22,"2019-12-25 05:00:30",47.64,"2019-12-25 05:59:00",49.03,49.05,"2019-12-25 05:01:00",49,"2019-12-25 05:56:30",49.46,49.49,"2019-12-25 05:21:00",49.44,"2019-12-25 05:06:00",3.83613e-05,0,2.698,114.4,18.26,101,6,"2019-12-25 05:03:00",0.8,"2019-12-25 05:37:00",4.403,117.5,15.94,113,7.8,"2019-12-25 05:02:00",1.7,"2019-12-25 05:18:00",0.005,0
"2019-12-25 07:00:00",4656,70.17,"2019-12-25 06:45:30",12.69,0.038,"2019-12-25 06:21:30",0,"2019-12-25 06:00:30",1005,26.69,26.83,"2019-12-25 06:18:30",26.55,"2019-12-25 06:56:30",84.2,85,"2019-12-25 06:55:00",83.1,"2019-12-25 06:16:00",26.4,26.48,"2019-12-25 06:03:00",26.31,"2019-12-25 06:37:00",27.56,27.67,"2019-12-25 06:01:00",27.48,"2019-12-25 06:46:00",28.76,28.79,"2019-12-25 06:01:00",28.69,"2019-12-25 06:36:00",28.88,28.96,"2019-12-25 06:34:00",28.79,"2019-12-25 06:48:00",29.42,29.53,"2019-12-25 06:11:30",29.37,"2019-12-25 06:15:00",29.75,29.83,"2019-12-25 06:13:30",29.66,"2019-12-25 06:47:00",36.84,36.9,"2019-12-25 06:04:30",36.78,"2019-12-25 06:54:00",47.71,47.75,"2019-12-25 06:01:00",47.67,"2019-12-25 06:49:00",41.96,42.05,"2019-12-25 06:00:30",41.85,"2019-12-25 06:58:30",47.42,47.66,"2019-12-25 06:03:00",47.19,"2019-12-25 06:59:00",49.01,49.04,"2019-12-25 06:06:00",48.99,"2019-12-25 06:20:30",49.45,49.47,"2019-12-25 06:03:30",49.42,"2019-12-25 06:46:30",1.938574e-05,0,2.706,107.4,23.71,93,6.1,"2019-12-25 06:20:00",0.3,"2019-12-25 06:32:00",4.363,116.4,17.13,116,8.4,"2019-12-25 06:20:00",0.9,"2019-12-25 06:40:00",0.031,0.253
"2019-12-25 08:00:00",4657,70.29,"2019-12-25 07:36:00",12.67,0.038,"2019-12-25 07:20:00",0,"2019-12-25 07:00:30",1005,26.6,26.73,"2019-12-25 07:19:00",26.42,"2019-12-25 07:42:30",83.1,84.6,"2019-12-25 07:13:00",81.1,"2019-12-25 07:45:30",26.38,26.48,"2019-12-25 07:28:30",26.25,"2019-12-25 07:50:00",27.44,27.59,"2019-12-25 07:02:30",27.33,"2019-12-25 07:40:30",28.75,28.79,"2019-12-25 07:02:00",28.67,"2019-12-25 07:33:30",28.87,28.96,"2019-12-25 07:11:30",28.79,"2019-12-25 07:23:30",29.4,29.48,"2019-12-25 07:23:30",29.37,"2019-12-25 07:15:00",29.72,29.83,"2019-12-25 07:53:30",29.61,"2019-12-25 07:56:00",36.73,36.8,"2019-12-25 07:00:30",36.66,"2019-12-25 07:55:30",47.67,47.71,"2019-12-25 07:18:30",47.62,"2019-12-25 07:58:00",41.75,41.85,"2019-12-25 07:00:30",41.56,"2019-12-25 08:00:00",46.88,47.2,"2019-12-25 07:00:30",46.56,"2019-12-25 07:59:00",49.01,49.03,"2019-12-25 07:08:00",48.98,"2019-12-25 07:21:30",49.44,49.47,"2019-12-25 07:24:00",49.42,"2019-12-25 07:04:30",2.881233e-05,0,2.61,113.1,22.63,157,5.8,"2019-12-25 07:31:30",1,"2019-12-25 07:57:30",4.478,116.9,14.93,109,7.7,"2019-12-25 07:47:30",1.3,"2019-12-25 07:55:30",0.032,1.049
"2019-12-25 09:00:00",4658,70.35,"2019-12-25 08:29:00",12.66,0.038,"2019-12-25 08:01:00",0,"2019-12-25 08:00:30",1005,26.55,26.69,"2019-12-25 08:18:30",26.41,"2019-12-25 08:44:00",82.9,84.7,"2019-12-25 08:40:00",80.4,"2019-12-25 08:02:00",26.22,26.37,"2019-12-25 08:03:00",26.08,"2019-12-25 08:43:00",27.38,27.47,"2019-12-25 08:02:00",27.33,"2019-12-25 08:08:30",28.74,28.79,"2019-12-25 08:03:00",28.63,"2019-12-25 08:52:30",28.88,28.95,"2019-12-25 08:30:30",28.79,"2019-12-25 08:44:30",29.41,29.51,"2019-12-25 08:37:00",29.37,"2019-12-25 08:04:00",29.71,29.79,"2019-12-25 08:04:00",29.61,"2019-12-25 08:26:30",36.63,36.69,"2019-12-25 08:05:00",36.55,"2019-12-25 09:00:00",47.6,47.64,"2019-12-25 08:07:30",47.54,"2019-12-25 08:57:30",41.47,41.58,"2019-12-25 08:02:30",41.35,"2019-12-25 08:59:30",46.35,46.57,"2019-12-25 08:00:30",46.06,"2019-12-25 09:00:00",48.99,49.01,"2019-12-25 08:35:00",48.96,"2019-12-25 08:26:30",49.43,49.46,"2019-12-25 08:04:30",49.41,"2019-12-25 08:58:00",0.01318431,0,2.508,112.8,22.38,123,5.4,"2019-12-25 08:48:00",1.3,"2019-12-25 08:12:30",4.212,122.7,18.44,134,8.7,"2019-12-25 08:03:00",1.2,"2019-12-25 08:36:00",0.034,1.871
"2019-12-25 10:00:00",4659,69.07,"2019-12-25 10:00:00",12.65,12.75,"2019-12-25 09:36:00",0,"2019-12-25 09:02:00",1006,26.69,27.07,"2019-12-25 09:53:00",26.41,"2019-12-25 09:07:30",83.3,84.2,"2019-12-25 09:12:30",81.8,"2019-12-25 09:47:00",26.17,26.27,"2019-12-25 09:16:30",26.07,"2019-12-25 09:54:00",27.37,27.47,"2019-12-25 09:19:00",27.3,"2019-12-25 09:57:30",28.68,28.79,"2019-12-25 09:02:30",28.56,"2019-12-25 09:34:30",28.87,28.96,"2019-12-25 09:02:00",28.81,"2019-12-25 09:38:00",29.42,29.51,"2019-12-25 09:21:00",29.37,"2019-12-25 09:01:00",29.67,29.77,"2019-12-25 09:02:30",29.56,"2019-12-25 09:40:30",36.53,36.58,"2019-12-25 09:02:30",36.46,"2019-12-25 09:49:00",47.52,47.57,"2019-12-25 09:01:30",47.47,"2019-12-25 09:48:00",41.27,41.37,"2019-12-25 09:00:30",41.17,"2019-12-25 09:58:30",45.74,46.06,"2019-12-25 09:00:30",45.39,"2019-12-25 09:59:30",48.98,49,"2019-12-25 09:06:00",48.95,"2019-12-25 09:41:30",49.43,49.46,"2019-12-25 09:04:00",49.41,"2019-12-25 09:26:30",0.990564,0,2.509,115.2,22.46,109,6.2,"2019-12-25 09:54:30",0.5,"2019-12-25 09:05:30",4.284,121.9,19.39,111,8.2,"2019-12-25 09:29:30",1.4,"2019-12-25 09:40:00",0.213,2.568
"2019-12-25 11:00:00",4660,62.81,"2019-12-25 11:00:00",12.93,13.91,"2019-12-25 10:44:00",0.149,"2019-12-25 10:10:30",1007,27.51,28.06,"2019-12-25 10:54:30",27,"2019-12-25 10:01:00",80.1,82.1,"2019-12-25 10:02:00",77.69,"2019-12-25 10:41:30",26.31,26.63,"2019-12-25 10:57:30",26.12,"2019-12-25 10:04:30",27.3,27.45,"2019-12-25 10:19:30",27.16,"2019-12-25 10:49:00",28.61,28.7,"2019-12-25 10:09:30",28.53,"2019-12-25 10:31:00",28.87,28.95,"2019-12-25 10:04:30",28.79,"2019-12-25 10:39:30",29.42,29.51,"2019-12-25 10:09:00",29.37,"2019-12-25 10:05:30",29.67,29.8,"2019-12-25 10:18:30",29.55,"2019-12-25 10:36:30",36.45,36.49,"2019-12-25 10:02:00",36.38,"2019-12-25 10:58:00",47.46,47.5,"2019-12-25 10:01:30",47.4,"2019-12-25 11:00:00",41.07,41.18,"2019-12-25 10:02:00",40.97,"2019-12-25 10:56:30",44.91,45.37,"2019-12-25 10:00:30",44.55,"2019-12-25 10:59:00",48.97,48.99,"2019-12-25 10:09:30",48.94,"2019-12-25 10:07:00",49.43,49.45,"2019-12-25 10:14:00",49.39,"2019-12-25 10:55:00",4.312313,0,3.105,110.1,22.06,92,6.7,"2019-12-25 10:41:30",0.3,"2019-12-25 10:19:00",4.889,117.9,21.99,102,10,"2019-12-25 10:25:00",2.2,"2019-12-25 10:16:30",0.822,3.073
"2019-12-25 12:00:00",4661,58.87,"2019-12-25 11:56:00",13.36,15.27,"2019-12-25 11:32:00",0.199,"2019-12-25 11:32:00",1007,28.23,28.71,"2019-12-25 12:00:00",27.53,"2019-12-25 11:02:30",77.4,80.4,"2019-12-25 11:05:30",75.67,"2019-12-25 11:47:30",26.95,27.42,"2019-12-25 11:58:00",26.52,"2019-12-25 11:01:30",27.23,27.36,"2019-12-25 11:07:30",27.12,"2019-12-25 11:21:30",28.56,28.64,"2019-12-25 11:20:00",28.49,"2019-12-25 11:27:30",28.87,28.97,"2019-12-25 11:40:00",28.78,"2019-12-25 11:51:30",29.43,29.53,"2019-12-25 11:45:30",29.37,"2019-12-25 11:00:30",29.65,29.77,"2019-12-25 11:14:30",29.56,"2019-12-25 11:23:00",36.38,36.43,"2019-12-25 11:11:00",36.33,"2019-12-25 11:56:30",47.4,47.46,"2019-12-25 11:06:00",47.32,"2019-12-25 11:58:30",40.87,40.97,"2019-12-25 11:01:00",40.76,"2019-12-25 11:58:30",43.58,44.57,"2019-12-25 11:01:00",42.87,"2019-12-25 12:00:00",48.95,48.97,"2019-12-25 11:00:30",48.93,"2019-12-25 11:13:00",49.42,49.44,"2019-12-25 11:08:30",49.39,"2019-12-25 11:22:00",7.591979,0,2.894,111.8,22.19,137,6.2,"2019-12-25 11:18:30",0.4,"2019-12-25 11:09:30",4.702,117.3,18.73,110,8.3,"2019-12-25 11:01:00",0.7,"2019-12-25 11:20:00",1.476,3.337
"2019-12-25 13:00:00",4662,55.56,"2019-12-25 12:40:30",13.17,13.43,"2019-12-25 12:46:00",0,"2019-12-25 12:37:30",1007,28.93,29.28,"2019-12-25 12:54:30",28.69,"2019-12-25 12:48:00",75.75,77.77,"2019-12-25 12:14:30",73.79,"2019-12-25 12:30:30",28.06,28.72,"2019-12-25 13:00:00",27.37,"2019-12-25 12:00:30",27.33,27.45,"2019-12-25 12:44:00",27.19,"2019-12-25 12:06:30",28.56,28.61,"2019-12-25 12:09:30",28.49,"2019-12-25 12:01:30",28.86,28.95,"2019-12-25 12:50:30",28.76,"2019-12-25 12:43:00",29.42,29.51,"2019-12-25 12:00:30",29.37,"2019-12-25 12:19:00",29.64,29.73,"2019-12-25 12:04:00",29.52,"2019-12-25 12:55:30",36.33,36.38,"2019-12-25 12:03:00",36.29,"2019-12-25 12:54:00",47.29,47.38,"2019-12-25 12:01:30",47.24,"2019-12-25 12:44:30",40.65,40.76,"2019-12-25 12:01:30",40.53,"2019-12-25 13:00:00",42.47,42.87,"2019-12-25 12:00:30",42.07,"2019-12-25 12:59:30",48.94,48.95,"2019-12-25 12:01:00",48.92,"2019-12-25 12:31:00",49.41,49.43,"2019-12-25 12:15:30",49.38,"2019-12-25 12:55:00",14.90528,0,3.237,116.5,21.9,119,8,"2019-12-25 12:09:30",0.8,"2019-12-25 12:03:00",5.322,120.1,16.1,116,10.1,"2019-12-25 12:05:30",1.8,"2019-12-25 12:03:30",2.899,3.337
"2019-12-25 14:00:00",4663,54.36,"2019-12-25 13:27:00",13.15,14.49,"2019-12-25 13:44:00",0,"2019-12-25 13:01:00",1006,29.34,29.69,"2019-12-25 13:12:00",28.84,"2019-12-25 13:02:30",73.67,77.24,"2019-12-25 13:06:00",71.39,"2019-12-25 13:34:00",29.43,30.13,"2019-12-25 14:00:00",28.78,"2019-12-25 13:00:30",27.48,27.65,"2019-12-25 13:57:30",27.33,"2019-12-25 13:01:00",28.56,28.58,"2019-12-25 13:00:30",28.47,"2019-12-25 13:14:30",28.83,28.96,"2019-12-25 13:21:00",28.72,"2019-12-25 13:50:00",29.43,29.51,"2019-12-25 13:41:30",29.35,"2019-12-25 13:30:30",29.62,29.72,"2019-12-25 13:27:30",29.54,"2019-12-25 13:07:00",36.28,36.31,"2019-12-25 13:02:30",36.24,"2019-12-25 13:49:00",47.21,47.27,"2019-12-25 13:01:00",47.15,"2019-12-25 13:39:00",40.42,40.54,"2019-12-25 13:00:30",40.3,"2019-12-25 13:59:00",41.76,42.08,"2019-12-25 13:00:30",41.44,"2019-12-25 13:58:30",48.92,48.95,"2019-12-25 13:17:30",48.89,"2019-12-25 13:20:30",49.4,49.42,"2019-12-25 13:13:30",49.37,"2019-12-25 13:50:30",17.8465,0,3.289,115.1,19.28,110,7,"2019-12-25 13:45:00",1,"2019-12-25 13:11:00",5.211,121.4,17.59,114,9.9,"2019-12-25 13:56:00",1.4,"2019-12-25 13:21:30",3.49,3.079
"2019-12-25 15:00:00",4664,54.46,"2019-12-25 14:50:30",13.12,13.45,"2019-12-25 14:21:30",0,"2019-12-25 14:03:30",1006,29.67,30.16,"2019-12-25 14:45:30",29.19,"2019-12-25 14:25:30",73.88,76.03,"2019-12-25 14:20:00",72.38,"2019-12-25 14:47:30",30.71,31.39,"2019-12-25 14:56:30",30.11,"2019-12-25 14:00:30",27.79,28.01,"2019-12-25 14:52:30",27.57,"2019-12-25 14:00:30",28.57,28.58,"2019-12-25 14:00:30",28.53,"2019-12-25 14:12:00",28.81,28.91,"2019-12-25 14:35:00",28.66,"2019-12-25 14:56:00",29.43,29.51,"2019-12-25 14:01:00",29.34,"2019-12-25 14:29:30",29.61,29.7,"2019-12-25 14:29:30",29.5,"2019-12-25 14:33:30",36.25,36.28,"2019-12-25 14:15:00",36.22,"2019-12-25 14:37:00",47.13,47.18,"2019-12-25 14:03:00",47.08,"2019-12-25 14:51:00",40.19,40.3,"2019-12-25 14:00:30",40.07,"2019-12-25 14:59:00",41.08,41.42,"2019-12-25 14:01:00",40.66,"2019-12-25 15:00:00",48.9,48.93,"2019-12-25 14:05:30",48.87,"2019-12-25 14:13:30",49.39,49.41,"2019-12-25 14:18:30",49.36,"2019-12-25 14:15:00",20.51992,0,3.355,116,27.37,92,6.1,"2019-12-25 14:25:00",0.6,"2019-12-25 14:35:30",5.328,125.4,19,127,10.7,"2019-12-25 14:40:00",1.4,"2019-12-25 14:30:30",4.023,2.576
"2019-12-25 16:00:00",4665,54.64,"2019-12-25 15:16:00",13.1,15.27,"2019-12-25 15:06:00",0,"2019-12-25 15:01:00",1005,29.5,29.92,"2019-12-25 15:10:00",29.04,"2019-12-25 15:58:00",73.56,75.71,"2019-12-25 15:58:30",70.86,"2019-12-25 15:18:00",31.8,32.2,"2019-12-25 15:59:00",31.28,"2019-12-25 15:04:30",28.19,28.42,"2019-12-25 15:58:00",27.95,"2019-12-25 15:01:30",28.58,28.62,"2019-12-25 15:55:00",28.53,"2019-12-25 15:00:30",28.79,28.91,"2019-12-25 15:41:30",28.67,"2019-12-25 15:29:30",29.42,29.51,"2019-12-25 15:50:00",29.31,"2019-12-25 15:18:00",29.61,29.69,"2019-12-25 15:37:30",29.5,"2019-12-25 15:01:00",36.24,36.28,"2019-12-25 15:04:30",36.2,"2019-12-25 15:56:30",47.08,47.13,"2019-12-25 15:07:00",47.04,"2019-12-25 15:48:00",39.95,40.08,"2019-12-25 15:00:30",39.82,"2019-12-25 15:56:00",40.25,40.66,"2019-12-25 15:01:00",39.9,"2019-12-25 15:59:00",48.88,48.91,"2019-12-25 15:05:30",48.85,"2019-12-25 15:30:00",49.37,49.41,"2019-12-25 15:01:00",49.35,"2019-12-25 15:55:00",19.39166,0,3.521,113.9,25.11,120,7.5,"2019-12-25 15:08:00",0.8,"2019-12-25 15:01:00",5.745,122.9,16.54,103,11.7,"2019-12-25 15:48:00",1.1,"2019-12-25 15:05:00",3.774,1.885
"2019-12-25 17:00:00",4666,53.76,"2019-12-25 16:59:00",13.08,15.08,"2019-12-25 16:31:00",0,"2019-12-25 16:28:30",1004,29.38,29.89,"2019-12-25 16:30:00",28.97,"2019-12-25 16:15:00",73.47,75.13,"2019-12-25 17:00:00",71.7,"2019-12-25 16:30:30",32.29,32.55,"2019-12-25 16:57:00",32.1,"2019-12-25 16:02:30",28.65,28.89,"2019-12-25 17:00:00",28.36,"2019-12-25 16:04:30",28.7,28.79,"2019-12-25 16:43:00",28.57,"2019-12-25 16:04:30",28.78,28.86,"2019-12-25 16:13:30",28.67,"2019-12-25 16:50:00",29.4,29.49,"2019-12-25 16:04:30",29.3,"2019-12-25 16:07:30",29.61,29.66,"2019-12-25 16:33:30",29.5,"2019-12-25 16:29:30",36.2,36.24,"2019-12-25 16:07:00",36.15,"2019-12-25 16:55:00",47.04,47.08,"2019-12-25 16:04:00",47,"2019-12-25 16:36:30",39.71,39.84,"2019-12-25 16:04:00",39.59,"2019-12-25 16:59:30",39.6,39.9,"2019-12-25 16:00:30",39.25,"2019-12-25 17:00:00",48.87,48.9,"2019-12-25 16:21:00",48.84,"2019-12-25 16:24:00",49.36,49.37,"2019-12-25 16:04:30",49.34,"2019-12-25 16:35:30",17.8082,0,3.451,115.4,24.19,134,7.5,"2019-12-25 16:10:30",1.2,"2019-12-25 16:15:30",5.682,124.3,19.23,149,10.3,"2019-12-25 16:54:00",1.8,"2019-12-25 16:46:00",3.469,1.07
"2019-12-25 18:00:00",4667,51.92,"2019-12-25 18:00:00",13.04,17.23,"2019-12-25 17:06:00",0,"2019-12-25 17:26:00",1004,29.39,29.7,"2019-12-25 17:45:00",29.04,"2019-12-25 17:12:00",73.43,75.03,"2019-12-25 17:19:30",71.45,"2019-12-25 17:59:00",32.54,32.64,"2019-12-25 17:58:00",32.44,"2019-12-25 17:02:30",29.09,29.34,"2019-12-25 17:59:30",28.83,"2019-12-25 17:01:30",28.78,28.89,"2019-12-25 17:59:30",28.73,"2019-12-25 17:09:30",28.78,28.91,"2019-12-25 17:29:00",28.67,"2019-12-25 17:53:00",29.38,29.49,"2019-12-25 17:24:30",29.26,"2019-12-25 17:57:00",29.61,29.66,"2019-12-25 17:10:30",29.56,"2019-12-25 17:16:30",36.13,36.16,"2019-12-25 17:00:30",36.09,"2019-12-25 17:55:00",46.98,47.05,"2019-12-25 17:01:00",46.93,"2019-12-25 17:59:00",39.5,39.59,"2019-12-25 17:00:30",39.4,"2019-12-25 18:00:00",39,39.27,"2019-12-25 17:01:30",38.76,"2019-12-25 17:57:30",48.85,48.89,"2019-12-25 17:11:00",48.82,"2019-12-25 17:47:30",49.34,49.36,"2019-12-25 17:11:00",49.33,"2019-12-25 17:00:30",16.06752,0,3.269,118,21.83,101,6.9,"2019-12-25 17:51:00",0.6,"2019-12-25 17:23:30",5.27,125.1,18.38,105,10.5,"2019-12-25 17:38:30",0.7,"2019-12-25 17:41:30",3.149,0.272
"2019-12-25 19:00:00",4668,51.52,"2019-12-25 18:29:30",13.06,14.03,"2019-12-25 18:38:00",0,"2019-12-25 18:03:30",1004,29.23,29.43,"2019-12-25 18:13:00",29.04,"2019-12-25 18:31:30",73.51,74.99,"2019-12-25 18:44:00",71.66,"2019-12-25 18:00:30",32.6,32.71,"2019-12-25 18:11:30",32.52,"2019-12-25 18:03:30",29.47,29.62,"2019-12-25 18:54:00",29.28,"2019-12-25 18:02:00",28.95,29.05,"2019-12-25 18:59:30",28.74,"2019-12-25 18:05:00",28.84,28.94,"2019-12-25 18:40:30",28.68,"2019-12-25 18:00:30",29.35,29.47,"2019-12-25 18:13:00",29.22,"2019-12-25 18:58:30",29.6,29.64,"2019-12-25 18:07:30",29.52,"2019-12-25 18:40:00",36.05,36.11,"2019-12-25 18:00:30",36,"2019-12-25 18:58:00",46.92,46.97,"2019-12-25 18:01:00",46.89,"2019-12-25 18:42:30",39.29,39.42,"2019-12-25 18:02:00",39.2,"2019-12-25 18:58:30",38.53,38.76,"2019-12-25 18:01:00",38.32,"2019-12-25 18:59:30",48.83,48.87,"2019-12-25 18:10:00",48.79,"2019-12-25 18:52:00",49.33,49.36,"2019-12-25 18:30:30",49.32,"2019-12-25 18:38:30",12.9047,0,3.079,117.8,22.74,104,9,"2019-12-25 18:24:30",0,"2019-12-25 18:36:00",5.348,125.5,19.31,133,10.3,"2019-12-25 18:51:30",2.1,"2019-12-25 18:58:00",1.081,0
"2019-12-25 20:00:00",4669,51.58,"2019-12-25 19:08:00",12.98,13.15,"2019-12-25 19:56:00",0,"2019-12-25 19:55:00",1004,28.69,29.33,"2019-12-25 19:03:30",27.92,"2019-12-25 19:59:00",75.04,78.61,"2019-12-25 19:59:30",72.51,"2019-12-25 19:03:30",32.36,32.58,"2019-12-25 19:13:00",32.05,"2019-12-25 19:57:00",29.78,29.98,"2019-12-25 19:57:00",29.59,"2019-12-25 19:03:00",29.11,29.2,"2019-12-25 19:21:30",28.92,"2019-12-25 19:03:30",28.86,28.94,"2019-12-25 19:15:00",28.77,"2019-12-25 19:08:00",29.33,29.49,"2019-12-25 19:03:00",29.22,"2019-12-25 19:46:30",29.6,29.64,"2019-12-25 19:09:30",29.5,"2019-12-25 19:17:00",35.96,36.02,"2019-12-25 19:01:00",35.89,"2019-12-25 19:57:00",46.87,46.91,"2019-12-25 19:03:00",46.83,"2019-12-25 19:55:00",39.11,39.21,"2019-12-25 19:00:30",39.01,"2019-12-25 19:59:00",38.13,38.32,"2019-12-25 19:01:00",37.95,"2019-12-25 19:58:30",48.61,48.84,"2019-12-25 19:06:00",48.46,"2019-12-25 19:49:30",49.32,49.34,"2019-12-25 19:13:30",49.3,"2019-12-25 19:55:00",6.845659,0,2.688,119.2,25.23,143,6.5,"2019-12-25 19:57:00",0.6,"2019-12-25 19:45:00",4.963,133.5,16.45,139,12.1,"2019-12-25 19:03:00",2,"2019-12-25 19:50:00",0.596,0
"2019-12-25 21:00:00",4670,57.69,"2019-12-25 20:00:30",12.91,12.97,"2019-12-25 21:00:00",0,"2019-12-25 20:00:30",1005,27.89,28.26,"2019-12-25 20:10:30",27.53,"2019-12-25 21:00:00",77.11,78.75,"2019-12-25 20:35:30",75.57,"2019-12-25 20:13:30",31.56,32.06,"2019-12-25 20:01:00",31.1,"2019-12-25 20:57:00",30.01,30.11,"2019-12-25 20:55:00",29.88,"2019-12-25 20:03:30",29.28,29.41,"2019-12-25 20:40:30",29.08,"2019-12-25 20:06:30",28.87,28.95,"2019-12-25 20:34:30",28.79,"2019-12-25 20:11:30",29.32,29.45,"2019-12-25 20:04:00",29.17,"2019-12-25 20:12:30",29.6,29.64,"2019-12-25 20:03:30",29.5,"2019-12-25 20:57:00",35.84,35.92,"2019-12-25 20:03:00",35.75,"2019-12-25 20:52:30",46.82,46.86,"2019-12-25 20:03:00",46.79,"2019-12-25 20:42:30",38.93,39.01,"2019-12-25 20:00:30",38.83,"2019-12-25 21:00:00",37.78,37.94,"2019-12-25 20:01:00",37.62,"2019-12-25 21:00:00",48.44,48.49,"2019-12-25 20:03:00",48.39,"2019-12-25 20:46:00",49.31,49.32,"2019-12-25 20:02:00",49.29,"2019-12-25 20:26:00",2.355427,0,2.712,121.8,24.76,107,6,"2019-12-25 20:42:00",1,"2019-12-25 20:26:30",4.837,138.2,16.68,144,10,"2019-12-25 20:20:30",1.4,"2019-12-25 20:23:30",0.21,0
"2019-12-25 22:00:00",4671,64.38,"2019-12-25 21:00:30",12.79,0.089,"2019-12-25 22:00:00",0,"2019-12-25 21:21:00",1005,27.44,27.6,"2019-12-25 21:14:00",27.32,"2019-12-25 21:52:00",78.42,79.55,"2019-12-25 21:57:30",76.73,"2019-12-25 21:02:30",30.64,31.14,"2019-12-25 21:00:30",30.14,"2019-12-25 22:00:00",30.1,30.19,"2019-12-25 21:20:00",30.01,"2019-12-25 21:00:30",29.43,29.59,"2019-12-25 21:46:30",29.3,"2019-12-25 21:24:30",28.87,28.96,"2019-12-25 21:05:30",28.79,"2019-12-25 21:29:30",29.32,29.44,"2019-12-25 21:44:30",29.21,"2019-12-25 21:56:30",29.59,29.64,"2019-12-25 21:04:30",29.51,"2019-12-25 21:41:00",35.7,35.77,"2019-12-25 21:01:00",35.63,"2019-12-25 21:55:30",46.76,46.8,"2019-12-25 21:00:30",46.71,"2019-12-25 21:47:00",38.78,38.86,"2019-12-25 21:05:30",38.69,"2019-12-25 21:58:30",37.49,37.63,"2019-12-25 21:02:30",37.34,"2019-12-25 22:00:00",48.37,48.43,"2019-12-25 21:00:30",48.32,"2019-12-25 21:48:30",49.3,49.32,"2019-12-25 21:04:30",49.27,"2019-12-25 21:54:30",0.1059503,0,2.629,115.1,22.9,92,6.1,"2019-12-25 21:52:30",0,"2019-12-25 21:12:00",4.432,131.5,16.29,121,8.5,"2019-12-25 21:34:30",0.9,"2019-12-25 21:17:00",0.022,0
"2019-12-25 23:00:00",4672,67.87,"2019-12-25 22:11:00",12.77,0.042,"2019-12-25 22:44:00",0,"2019-12-25 22:00:30",1006,27.25,27.47,"2019-12-25 22:03:30",27.13,"2019-12-25 22:30:00",79.35,81,"2019-12-25 22:19:30",78.12,"2019-12-25 22:01:00",29.8,30.16,"2019-12-25 22:01:00",29.45,"2019-12-25 23:00:00",30.04,30.19,"2019-12-25 22:14:30",30.01,"2019-12-25 22:05:00",29.55,29.62,"2019-12-25 22:56:30",29.48,"2019-12-25 22:03:00",28.95,29.1,"2019-12-25 22:37:30",28.83,"2019-12-25 22:18:30",29.35,29.47,"2019-12-25 22:12:30",29.26,"2019-12-25 22:09:30",29.6,29.64,"2019-12-25 22:01:00",29.51,"2019-12-25 22:26:00",35.57,35.65,"2019-12-25 22:00:30",35.5,"2019-12-25 22:59:30",46.71,46.76,"2019-12-25 22:03:30",46.67,"2019-12-25 22:52:00",38.64,38.7,"2019-12-25 22:03:30",38.57,"2019-12-25 22:59:30",37.21,37.36,"2019-12-25 22:01:30",37.07,"2019-12-25 22:59:00",48.3,48.35,"2019-12-25 22:03:00",48.26,"2019-12-25 22:52:00",49.28,49.3,"2019-12-25 22:01:00",49.27,"2019-12-25 22:45:30",0.0009974944,0,2.468,117.3,26.61,108,5.7,"2019-12-25 22:24:00",0.8,"2019-12-25 22:07:30",4.098,130.2,19.41,127,8.9,"2019-12-25 22:42:00",0.7,"2019-12-25 22:16:00",0.01,0
"2019-12-26 00:00:00",4673,68.37,"2019-12-25 23:01:00",12.78,0.04,"2019-12-25 23:47:30",0,"2019-12-25 23:00:30",1007,27.15,27.27,"2019-12-25 23:03:30",27.07,"2019-12-25 23:50:30",78.21,80.7,"2019-12-25 23:04:30",75.38,"2019-12-25 23:22:30",29.12,29.5,"2019-12-25 23:00:30",28.84,"2019-12-25 23:53:00",29.93,30.03,"2019-12-25 23:01:00",29.8,"2019-12-25 23:47:00",29.68,29.82,"2019-12-25 23:46:00",29.51,"2019-12-25 23:02:30",29.06,29.14,"2019-12-25 23:23:30",28.97,"2019-12-25 23:00:30",29.37,29.47,"2019-12-25 23:39:00",29.24,"2019-12-25 23:57:30",29.58,29.64,"2019-12-25 23:01:00",29.5,"2019-12-25 23:56:30",35.46,35.53,"2019-12-25 23:02:00",35.4,"2019-12-25 23:58:30",46.66,46.69,"2019-12-25 23:01:30",46.63,"2019-12-25 23:47:00",38.5,38.58,"2019-12-25 23:00:30",38.42,"2019-12-26 00:00:00",36.96,37.08,"2019-12-25 23:01:00",36.85,"2019-12-25 23:56:00",48.26,48.3,"2019-12-25 23:03:00",48.23,"2019-12-25 23:14:30",49.28,49.32,"2019-12-25 23:29:30",49.26,"2019-12-25 23:27:00",0.0007980628,0,2.284,116.3,21.29,97,4.8,"2019-12-25 23:25:00",0.6,"2019-12-25 23:25:30",3.837,129.8,18.45,116,7.5,"2019-12-25 23:18:00",1.4,"2019-12-25 23:45:00",0.009,0
"2019-12-26 01:00:00",4674,68.21,"2019-12-26 00:59:30",12.77,0.04,"2019-12-26 00:50:00",0,"2019-12-26 00:00:30",1007,27.12,27.26,"2019-12-26 00:25:00",27,"2019-12-26 01:00:00",79.18,80.6,"2019-12-26 00:43:30",77.53,"2019-12-26 00:01:30",28.6,28.86,"2019-12-26 00:00:30",28.36,"2019-12-26 00:58:30",29.75,29.84,"2019-12-26 00:05:00",29.59,"2019-12-26 00:54:30",29.76,29.82,"2019-12-26 00:19:30",29.66,"2019-12-26 00:44:30",29.08,29.21,"2019-12-26 00:30:00",29,"2019-12-26 00:02:30",29.41,29.53,"2019-12-26 00:35:30",29.31,"2019-12-26 00:03:30",29.59,29.64,"2019-12-26 00:01:30",29.48,"2019-12-26 00:29:00",35.36,35.41,"2019-12-26 00:02:00",35.3,"2019-12-26 00:54:00",46.6,46.65,"2019-12-26 00:00:30",46.56,"2019-12-26 00:37:30",38.37,38.45,"2019-12-26 00:01:00",38.31,"2019-12-26 00:54:30",36.76,36.86,"2019-12-26 00:01:00",36.66,"2019-12-26 00:57:30",48.22,48.26,"2019-12-26 00:01:30",48.18,"2019-12-26 00:37:00",49.26,49.3,"2019-12-26 00:00:30",49.24,"2019-12-26 00:35:30",0.0006374241,0,2.203,113.8,27.55,177,5.3,"2019-12-26 00:32:30",0.4,"2019-12-26 00:07:30",4.069,133.4,17.41,156,8.2,"2019-12-26 00:47:00",1.1,"2019-12-26 00:05:30",0.007,0
"2019-12-26 02:00:00",4675,67.79,"2019-12-26 02:00:00",12.76,0.04,"2019-12-26 01:49:00",0,"2019-12-26 01:00:30",1007,27.15,27.28,"2019-12-26 01:48:30",27.07,"2019-12-26 01:36:30",76.8,78.25,"2019-12-26 01:53:00",75.39,"2019-12-26 01:30:30",28.15,28.43,"2019-12-26 01:00:30",27.99,"2019-12-26 01:49:30",29.53,29.67,"2019-12-26 01:01:30",29.39,"2019-12-26 01:49:30",29.76,29.84,"2019-12-26 01:39:30",29.66,"2019-12-26 01:38:00",29.16,29.3,"2019-12-26 01:50:30",29.04,"2019-12-26 01:01:00",29.44,29.53,"2019-12-26 01:36:00",29.32,"2019-12-26 01:26:00",29.59,29.64,"2019-12-26 01:02:30",29.49,"2019-12-26 01:25:30",35.27,35.33,"2019-12-26 01:01:00",35.21,"2019-12-26 01:58:00",46.54,46.58,"2019-12-26 01:00:30",46.52,"2019-12-26 01:37:00",38.26,38.32,"2019-12-26 01:01:30",38.19,"2019-12-26 01:56:00",36.56,36.67,"2019-12-26 01:02:30",36.46,"2019-12-26 01:57:30",48.18,48.22,"2019-12-26 01:02:30",48.13,"2019-12-26 01:59:00",49.25,49.27,"2019-12-26 01:25:30",49.22,"2019-12-26 01:48:30",0.0005033522,0,2.461,111.5,26.54,69,7.1,"2019-12-26 01:43:00",0.4,"2019-12-26 01:34:30",4.092,135.9,17.28,137,8.5,"2019-12-26 01:35:00",1.5,"2019-12-26 01:18:00",0.013,0
"2019-12-26 03:00:00",4676,67.36,"2019-12-26 02:21:00",12.74,0.039,"2019-12-26 02:11:30",0,"2019-12-26 02:00:30",1006,27.07,27.35,"2019-12-26 02:03:30",26.94,"2019-12-26 02:59:00",79.99,81.7,"2019-12-26 02:54:00",77.41,"2019-12-26 02:00:30",27.87,28.07,"2019-12-26 02:12:00",27.75,"2019-12-26 02:58:30",29.34,29.45,"2019-12-26 02:05:30",29.18,"2019-12-26 02:52:30",29.76,29.84,"2019-12-26 02:56:30",29.66,"2019-12-26 02:37:30",29.25,29.34,"2019-12-26 02:56:00",29.13,"2019-12-26 02:40:30",29.45,29.53,"2019-12-26 02:55:00",29.37,"2019-12-26 02:33:00",29.59,29.64,"2019-12-26 02:00:30",29.49,"2019-12-26 02:21:00",35.19,35.22,"2019-12-26 02:02:30",35.14,"2019-12-26 02:55:00",46.47,46.53,"2019-12-26 02:00:30",46.43,"2019-12-26 02:39:30",38.14,38.21,"2019-12-26 02:04:00",38.08,"2019-12-26 02:57:00",36.38,36.46,"2019-12-26 02:01:00",36.29,"2019-12-26 02:58:00",48.14,48.16,"2019-12-26 02:01:30",48.12,"2019-12-26 02:28:00",49.24,49.27,"2019-12-26 02:40:00",49.21,"2019-12-26 02:58:30",0.0003306022,0,2.382,117.6,25.8,116,4.5,"2019-12-26 02:45:30",0.6,"2019-12-26 02:17:30",4.168,131.2,17.3,126,8.1,"2019-12-26 02:57:30",1.2,"2019-12-26 02:58:00",0.008,0
"2019-12-26 04:00:00",4677,67.37,"2019-12-26 03:59:30",12.73,0.039,"2019-12-26 03:56:00",0,"2019-12-26 03:00:30",1005,26.96,27.11,"2019-12-26 03:48:30",26.87,"2019-12-26 03:57:30",81.2,82.1,"2019-12-26 03:19:30",80.3,"2019-12-26 03:46:00",27.63,27.8,"2019-12-26 03:01:30",27.56,"2019-12-26 03:26:00",29.14,29.25,"2019-12-26 03:03:30",28.98,"2019-12-26 03:54:00",29.75,29.82,"2019-12-26 03:08:30",29.66,"2019-12-26 03:49:30",29.27,29.35,"2019-12-26 03:08:30",29.2,"2019-12-26 03:02:00",29.46,29.53,"2019-12-26 03:09:00",29.37,"2019-12-26 03:26:30",29.59,29.64,"2019-12-26 03:00:30",29.51,"2019-12-26 04:00:00",35.13,35.17,"2019-12-26 03:06:30",35.09,"2019-12-26 03:59:30",46.41,46.46,"2019-12-26 03:00:30",46.36,"2019-12-26 03:39:30",38.03,38.1,"2019-12-26 03:02:00",37.96,"2019-12-26 04:00:00",36.23,36.32,"2019-12-26 03:02:30",36.15,"2019-12-26 03:52:30",48.11,48.14,"2019-12-26 03:09:00",48.07,"2019-12-26 03:41:00",49.22,49.24,"2019-12-26 03:06:00",49.2,"2019-12-26 03:36:30",0.0002742063,0,2.244,115.1,24.9,99,4.4,"2019-12-26 03:55:00",0.6,"2019-12-26 03:16:30",4.063,132.7,17.91,143,8.3,"2019-12-26 03:54:30",1.1,"2019-12-26 03:23:00",0.006,0
"2019-12-26 05:00:00",4678,67.37,"2019-12-26 04:01:00",12.71,0.039,"2019-12-26 04:46:30",0,"2019-12-26 04:00:30",1005,26.78,26.9,"2019-12-26 04:10:00",26.68,"2019-12-26 04:30:00",82.7,84.2,"2019-12-26 04:37:00",80.7,"2019-12-26 04:13:00",27.48,27.63,"2019-12-26 04:04:30",27.33,"2019-12-26 04:50:30",28.96,29.03,"2019-12-26 04:00:30",28.8,"2019-12-26 04:58:30",29.75,29.82,"2019-12-26 04:19:00",29.64,"2019-12-26 04:51:00",29.27,29.35,"2019-12-26 04:50:30",29.21,"2019-12-26 04:04:00",29.44,29.53,"2019-12-26 04:01:30",29.37,"2019-12-26 04:15:00",29.59,29.64,"2019-12-26 04:00:30",29.5,"2019-12-26 04:52:30",35.07,35.11,"2019-12-26 04:18:00",35.03,"2019-12-26 04:54:30",46.35,46.41,"2019-12-26 04:02:30",46.3,"2019-12-26 04:48:30",37.92,37.98,"2019-12-26 04:02:30",37.86,"2019-12-26 04:55:30",36.09,36.16,"2019-12-26 04:01:00",36.01,"2019-12-26 04:59:00",48.08,48.11,"2019-12-26 04:04:30",48.06,"2019-12-26 04:13:00",49.21,49.23,"2019-12-26 04:04:30",49.19,"2019-12-26 04:10:00",0.0002633043,0,2.531,109.2,23.81,102,7.1,"2019-12-26 04:45:30",0.5,"2019-12-26 04:23:00",4.251,134.9,18.84,96,9.1,"2019-12-26 04:20:00",1,"2019-12-26 04:31:30",0.006,0
"2019-12-26 06:00:00",4679,67.76,"2019-12-26 05:20:00",12.71,0.039,"2019-12-26 05:52:00",0,"2019-12-26 05:00:30",1005,26.77,26.9,"2019-12-26 05:48:30",26.67,"2019-12-26 05:35:30",83.1,84.4,"2019-12-26 05:13:00",81.7,"2019-12-26 06:00:00",27.31,27.46,"2019-12-26 05:18:30",27.14,"2019-12-26 05:50:30",28.78,28.89,"2019-12-26 05:03:30",28.69,"2019-12-26 05:58:30",29.68,29.8,"2019-12-26 05:02:00",29.48,"2019-12-26 05:57:00",29.27,29.35,"2019-12-26 05:29:30",29.21,"2019-12-26 05:13:00",29.44,29.56,"2019-12-26 05:52:00",29.37,"2019-12-26 05:05:00",29.6,29.64,"2019-12-26 05:01:30",29.54,"2019-12-26 05:02:00",35.03,35.06,"2019-12-26 05:05:30",35.01,"2019-12-26 05:28:30",46.3,46.35,"2019-12-26 05:00:30",46.26,"2019-12-26 05:49:00",37.82,37.87,"2019-12-26 05:00:30",37.78,"2019-12-26 05:54:30",35.96,36.03,"2019-12-26 05:00:30",35.89,"2019-12-26 05:57:00",48.06,48.09,"2019-12-26 05:02:00",48.02,"2019-12-26 06:00:00",49.19,49.21,"2019-12-26 05:01:30",49.18,"2019-12-26 05:14:00",0.0001625412,0,2.651,117.2,24.54,97,5.9,"2019-12-26 05:58:30",0.6,"2019-12-26 05:10:30",4.319,129.3,17.45,159,11.9,"2019-12-26 05:01:00",0.7,"2019-12-26 05:39:30",0.007,0
"2019-12-26 07:00:00",4680,67.78,"2019-12-26 06:07:00",12.68,0.038,"2019-12-26 06:49:30",0,"2019-12-26 06:00:30",1005,26.77,26.89,"2019-12-26 06:33:30",26.68,"2019-12-26 06:54:30",82.4,83.3,"2019-12-26 07:00:00",80.8,"2019-12-26 06:31:00",27.18,27.26,"2019-12-26 06:42:30",27.14,"2019-12-26 06:08:30",28.62,28.76,"2019-12-26 06:02:30",28.56,"2019-12-26 06:21:00",29.57,29.68,"2019-12-26 06:03:30",29.46,"2019-12-26 06:54:00",29.27,29.36,"2019-12-26 06:44:30",29.21,"2019-12-26 06:36:30",29.46,29.56,"2019-12-26 06:55:00",29.37,"2019-12-26 06:17:30",29.61,29.64,"2019-12-26 06:01:00",29.53,"2019-12-26 06:56:00",34.98,35.03,"2019-12-26 06:00:30",34.92,"2019-12-26 06:59:30",46.26,46.3,"2019-12-26 06:04:00",46.2,"2019-12-26 06:53:30",37.74,37.79,"2019-12-26 06:02:00",37.68,"2019-12-26 06:58:00",35.84,35.91,"2019-12-26 06:00:30",35.77,"2019-12-26 07:00:00",48.03,48.05,"2019-12-26 06:06:30",47.99,"2019-12-26 06:33:30",49.17,49.19,"2019-12-26 06:07:30",49.16,"2019-12-26 06:12:30",0.0001214166,0,2.445,117.1,24.3,85,5.9,"2019-12-26 06:28:30",0.3,"2019-12-26 06:59:00",4.278,135.5,18.14,183,8.2,"2019-12-26 06:11:30",1.5,"2019-12-26 06:22:30",0.032,0.248
"2019-12-26 08:00:00",4681,67.7,"2019-12-26 07:45:30",12.67,0.038,"2019-12-26 07:52:00",0,"2019-12-26 07:00:30",1005,26.69,26.94,"2019-12-26 07:39:30",26.28,"2019-12-26 07:53:00",84.6,87.2,"2019-12-26 07:51:00",82.6,"2019-12-26 07:02:30",27.11,27.2,"2019-12-26 07:01:30",26.98,"2019-12-26 07:57:00",28.54,28.66,"2019-12-26 07:01:30",28.36,"2019-12-26 07:59:00",29.55,29.64,"2019-12-26 07:03:00",29.46,"2019-12-26 07:41:30",29.28,29.39,"2019-12-26 07:52:30",29.21,"2019-12-26 07:08:00",29.49,29.65,"2019-12-26 07:58:30",29.37,"2019-12-26 07:24:00",29.61,29.64,"2019-12-26 07:07:30",29.54,"2019-12-26 07:37:30",34.93,34.96,"2019-12-26 07:55:00",34.91,"2019-12-26 07:09:30",46.19,46.22,"2019-12-26 07:02:00",46.15,"2019-12-26 07:40:30",37.65,37.7,"2019-12-26 07:02:30",37.58,"2019-12-26 07:58:00",35.72,35.78,"2019-12-26 07:01:00",35.65,"2019-12-26 07:58:00",48,48.03,"2019-12-26 07:05:30",47.95,"2019-12-26 07:56:00",49.16,49.18,"2019-12-26 07:01:00",49.14,"2019-12-26 07:48:30",0.0001208539,0,2.394,109.9,28.68,143,6.5,"2019-12-26 07:54:30",0.3,"2019-12-26 07:42:30",4.299,129.4,18.01,118,11.5,"2019-12-26 07:42:30",1.2,"2019-12-26 07:39:30",0.027,1.041
"2019-12-26 09:00:00",4682,68.51,"2019-12-26 08:00:30",12.66,0.038,"2019-12-26 08:04:00",0,"2019-12-26 08:00:30",1005,26.59,26.83,"2019-12-26 08:55:30",26.34,"2019-12-26 08:02:30",84.2,85.9,"2019-12-26 08:08:00",81.9,"2019-12-26 08:48:00",26.98,27.08,"2019-12-26 08:00:30",26.89,"2019-12-26 08:59:30",28.38,28.51,"2019-12-26 08:09:30",28.35,"2019-12-26 08:47:00",29.53,29.61,"2019-12-26 08:12:00",29.44,"2019-12-26 08:51:30",29.29,29.37,"2019-12-26 08:59:00",29.21,"2019-12-26 08:10:00",29.52,29.64,"2019-12-26 08:56:00",29.4,"2019-12-26 08:39:30",29.61,29.64,"2019-12-26 08:00:30",29.54,"2019-12-26 08:22:00",34.91,34.95,"2019-12-26 08:00:30",34.86,"2019-12-26 08:51:00",46.15,46.2,"2019-12-26 08:00:30",46.1,"2019-12-26 08:59:00",37.55,37.61,"2019-12-26 08:01:00",37.49,"2019-12-26 09:00:00",35.61,35.68,"2019-12-26 08:01:00",35.55,"2019-12-26 08:58:00",47.96,48.01,"2019-12-26 08:07:00",47.93,"2019-12-26 08:25:00",49.15,49.18,"2019-12-26 08:06:30",49.14,"2019-12-26 08:08:00",0.009610483,0,2.618,113.7,22.47,109,5.8,"2019-12-26 08:29:30",0.9,"2019-12-26 08:08:00",4.297,127.5,16.59,120,8.7,"2019-12-26 08:37:30",1.6,"2019-12-26 08:06:30",0.032,1.863
"2019-12-26 10:00:00",4683,67.33,"2019-12-26 10:00:00",12.66,12.74,"2019-12-26 09:37:30",0,"2019-12-26 09:03:00",1006,26.94,27.21,"2019-12-26 09:58:30",26.8,"2019-12-26 09:11:00",83,84,"2019-12-26 09:38:30",81.9,"2019-12-26 09:46:00",26.83,26.99,"2019-12-26 09:00:30",26.71,"2019-12-26 09:49:00",28.27,28.4,"2019-12-26 09:08:00",28.15,"2019-12-26 09:42:00",29.42,29.55,"2019-12-26 09:01:30",29.29,"2019-12-26 09:45:30",29.29,29.37,"2019-12-26 09:59:00",29.21,"2019-12-26 09:42:30",29.54,29.68,"2019-12-26 09:47:30",29.42,"2019-12-26 09:38:00",29.61,29.64,"2019-12-26 09:00:30",29.54,"2019-12-26 09:18:30",34.86,34.89,"2019-12-26 09:16:00",34.83,"2019-12-26 09:59:30",46.11,46.15,"2019-12-26 09:11:30",46.07,"2019-12-26 09:58:30",37.48,37.52,"2019-12-26 09:06:00",37.43,"2019-12-26 09:58:30",35.5,35.56,"2019-12-26 09:03:00",35.43,"2019-12-26 09:59:30",47.94,47.98,"2019-12-26 09:19:00",47.92,"2019-12-26 09:22:00",49.15,49.16,"2019-12-26 09:07:00",49.13,"2019-12-26 09:59:30",0.6293963,0,2.445,113.1,20.51,85,6.1,"2019-12-26 09:01:30",0.5,"2019-12-26 09:06:30",4.314,135,16.2,138,9,"2019-12-26 09:09:30",0.9,"2019-12-26 09:49:00",0.152,2.563
"2019-12-26 11:00:00",4684,64.19,"2019-12-26 11:00:00",12.81,12.87,"2019-12-26 10:11:30",0.049,"2019-12-26 10:11:00",1006,27.33,28.06,"2019-12-26 10:57:00",26.81,"2019-12-26 10:17:00",83.4,86.2,"2019-12-26 10:24:00",80.4,"2019-12-26 10:58:00",26.92,27.08,"2019-12-26 10:56:30",26.74,"2019-12-26 10:01:00",28.18,28.25,"2019-12-26 10:28:00",28.15,"2019-12-26 10:41:30",29.34,29.41,"2019-12-26 10:51:00",29.27,"2019-12-26 10:19:00",29.3,29.37,"2019-12-26 10:11:00",29.21,"2019-12-26 10:17:00",29.57,29.69,"2019-12-26 10:14:30",29.44,"2019-12-26 10:33:30",29.61,29.64,"2019-12-26 10:02:00",29.54,"2019-12-26 10:13:00",34.82,34.86,"2019-12-26 10:08:30",34.79,"2019-12-26 10:38:30",46.06,46.1,"2019-12-26 10:01:00",46.02,"2019-12-26 10:52:00",37.4,37.45,"2019-12-26 10:01:30",37.35,"2019-12-26 10:56:30",35.4,35.45,"2019-12-26 10:02:00",35.34,"2019-12-26 11:00:00",47.81,47.95,"2019-12-26 10:01:30",47.63,"2019-12-26 11:00:00",49.13,49.15,"2019-12-26 10:38:00",49.13,"2019-12-26 10:01:00",3.017802,0,2.518,111.5,26.06,104,6.1,"2019-12-26 10:51:30",0.5,"2019-12-26 10:01:00",4.451,135.4,17.4,124,9,"2019-12-26 10:30:00",1.7,"2019-12-26 10:24:00",0.575,3.064
"2019-12-26 12:00:00",4685,59.41,"2019-12-26 12:00:00",13.31,14.89,"2019-12-26 11:02:30",0.25,"2019-12-26 11:03:30",1007,28.09,28.66,"2019-12-26 11:40:30",27.6,"2019-12-26 11:07:00",80.5,82.7,"2019-12-26 11:13:30",77.34,"2019-12-26 11:58:00",27.37,27.84,"2019-12-26 11:58:30",27.02,"2019-12-26 11:00:30",28.13,28.23,"2019-12-26 11:58:30",27.97,"2019-12-26 11:51:00",29.34,29.41,"2019-12-26 11:02:30",29.25,"2019-12-26 11:54:30",29.29,29.39,"2019-12-26 11:20:00",29.23,"2019-12-26 11:23:30",29.58,29.7,"2019-12-26 11:58:00",29.45,"2019-12-26 11:10:00",29.61,29.66,"2019-12-26 11:40:00",29.52,"2019-12-26 11:17:30",34.83,34.86,"2019-12-26 11:22:30",34.8,"2019-12-26 11:05:00",46.01,46.03,"2019-12-26 11:00:30",45.96,"2019-12-26 11:41:00",37.32,37.36,"2019-12-26 11:00:30",37.26,"2019-12-26 11:59:30",35.31,35.36,"2019-12-26 11:00:30",35.25,"2019-12-26 11:54:30",47.63,47.66,"2019-12-26 11:06:00",47.6,"2019-12-26 11:35:00",49.12,49.14,"2019-12-26 11:02:30",49.11,"2019-12-26 11:33:30",5.702579,0,2.692,117.4,25.67,127,5.3,"2019-12-26 11:01:30",0.7,"2019-12-26 11:19:30",4.716,135.6,20.5,147,11.1,"2019-12-26 11:51:30",1.3,"2019-12-26 11:13:30",1.108,3.33
"2019-12-26 13:00:00",4686,57.05,"2019-12-26 13:00:00",13.41,16.39,"2019-12-26 12:00:30",0.235,"2019-12-26 12:59:30",1007,28.53,29.23,"2019-12-26 12:57:30",28.06,"2019-12-26 12:20:00",78.89,81.2,"2019-12-26 12:35:00",75.89,"2019-12-26 12:46:30",28.23,28.7,"2019-12-26 13:00:00",27.78,"2019-12-26 12:01:30",28.12,28.23,"2019-12-26 12:48:00",27.97,"2019-12-26 12:28:30",29.25,29.37,"2019-12-26 12:11:00",29.1,"2019-12-26 13:00:00",29.28,29.35,"2019-12-26 12:39:30",29.18,"2019-12-26 12:45:00",29.58,29.67,"2019-12-26 12:14:30",29.46,"2019-12-26 12:26:30",29.61,29.64,"2019-12-26 12:02:00",29.56,"2019-12-26 12:03:30",34.82,34.86,"2019-12-26 12:06:30",34.8,"2019-12-26 12:10:00",45.96,46.03,"2019-12-26 12:07:00",45.92,"2019-12-26 12:47:30",37.25,37.29,"2019-12-26 12:00:30",37.2,"2019-12-26 12:57:00",35.22,35.27,"2019-12-26 12:05:30",35.17,"2019-12-26 12:57:00",47.58,47.63,"2019-12-26 12:03:30",47.54,"2019-12-26 12:51:00",49.11,49.13,"2019-12-26 12:01:00",49.09,"2019-12-26 12:37:30",9.817257,0,2.905,116.6,24.84,124,5.9,"2019-12-26 12:58:00",0.8,"2019-12-26 12:32:00",5.283,133.3,17.35,130,9.4,"2019-12-26 12:36:00",1.1,"2019-12-26 12:32:00",1.914,3.335
"2019-12-26 14:00:00",4687,55.11,"2019-12-26 13:53:30",13.15,14.24,"2019-12-26 13:34:30",0,"2019-12-26 13:45:30",1007,28.96,29.82,"2019-12-26 13:44:30",28.32,"2019-12-26 13:20:00",77.47,81,"2019-12-26 13:21:00",73,"2019-12-26 13:45:30",29.24,29.79,"2019-12-26 13:59:00",28.62,"2019-12-26 13:01:30",28.18,28.27,"2019-12-26 13:09:00",28.13,"2019-12-26 13:00:30",29.16,29.25,"2019-12-26 13:05:30",29.08,"2019-12-26 13:21:00",29.27,29.37,"2019-12-26 13:12:30",29.16,"2019-12-26 13:19:00",29.57,29.7,"2019-12-26 13:09:00",29.46,"2019-12-26 13:58:00",29.61,29.64,"2019-12-26 13:34:00",29.54,"2019-12-26 13:21:00",34.82,34.85,"2019-12-26 13:41:00",34.8,"2019-12-26 13:02:00",45.93,45.94,"2019-12-26 13:00:30",45.9,"2019-12-26 13:12:30",37.18,37.22,"2019-12-26 13:00:30",37.14,"2019-12-26 13:52:00",35.14,35.19,"2019-12-26 13:01:30",35.08,"2019-12-26 13:59:00",47.55,47.59,"2019-12-26 13:07:30",47.5,"2019-12-26 14:00:00",49.1,49.12,"2019-12-26 13:01:00",49.08,"2019-12-26 13:34:30",12.61227,0,3.133,112.4,28.34,74,7.3,"2019-12-26 13:41:00",0.7,"2019-12-26 13:01:00",5.187,129.4,17.89,134,11.4,"2019-12-26 13:38:00",0.8,"2019-12-26 13:30:30",2.461,3.077
"2019-12-26 15:00:00",4688,54.38,"2019-12-26 14:20:00",13.15,15.97,"2019-12-26 14:12:30",0,"2019-12-26 14:15:30",1006,29.44,29.89,"2019-12-26 14:11:00",28.91,"2019-12-26 14:29:00",77,79.29,"2019-12-26 14:37:00",74.67,"2019-12-26 14:12:30",30.4,30.98,"2019-12-26 14:58:00",29.79,"2019-12-26 14:01:00",28.38,28.62,"2019-12-26 14:59:30",28.17,"2019-12-26 14:03:00",29.15,29.23,"2019-12-26 14:01:30",29.06,"2019-12-26 14:34:30",29.22,29.34,"2019-12-26 14:48:00",29.09,"2019-12-26 14:16:30",29.56,29.68,"2019-12-26 14:55:00",29.44,"2019-12-26 14:27:00",29.61,29.64,"2019-12-26 14:22:00",29.54,"2019-12-26 14:27:30",34.83,34.87,"2019-12-26 14:44:00",34.8,"2019-12-26 14:10:30",45.89,45.93,"2019-12-26 14:04:00",45.85,"2019-12-26 14:56:00",37.1,37.14,"2019-12-26 14:02:00",37.06,"2019-12-26 14:59:30",35.06,35.11,"2019-12-26 14:02:30",35.01,"2019-12-26 14:59:30",47.5,47.54,"2019-12-26 14:09:30",47.47,"2019-12-26 14:36:00",49.09,49.11,"2019-12-26 14:26:00",49.07,"2019-12-26 14:55:30",15.55863,0,2.851,112.5,24.69,96,6,"2019-12-26 14:05:30",0.9,"2019-12-26 14:47:30",4.898,131.1,20.28,93,9.3,"2019-12-26 14:12:00",0.7,"2019-12-26 14:37:00",3.085,2.576
"2019-12-26 16:00:00",4689,52.76,"2019-12-26 16:00:00",13.07,15.82,"2019-12-26 15:49:00",0,"2019-12-26 15:46:30",1006,29.83,30.28,"2019-12-26 15:02:30",29.57,"2019-12-26 15:24:00",73.86,76.79,"2019-12-26 15:28:30",70.86,"2019-12-26 15:43:30",31.6,32.16,"2019-12-26 15:56:30",30.9,"2019-12-26 15:01:30",28.66,28.85,"2019-12-26 16:00:00",28.51,"2019-12-26 15:01:00",29.14,29.2,"2019-12-26 15:09:30",29.04,"2019-12-26 15:17:00",29.16,29.29,"2019-12-26 15:52:30",29.04,"2019-12-26 15:54:30",29.55,29.65,"2019-12-26 15:05:30",29.44,"2019-12-26 15:26:30",29.61,29.66,"2019-12-26 15:27:00",29.5,"2019-12-26 15:02:30",34.87,34.92,"2019-12-26 16:00:00",34.82,"2019-12-26 15:12:30",45.85,45.89,"2019-12-26 15:31:00",45.82,"2019-12-26 15:01:30",37.03,37.07,"2019-12-26 15:03:30",36.99,"2019-12-26 15:50:30",34.98,35.02,"2019-12-26 15:00:30",34.93,"2019-12-26 15:41:00",47.46,47.5,"2019-12-26 15:06:00",47.41,"2019-12-26 15:57:30",49.06,49.08,"2019-12-26 15:01:00",49.04,"2019-12-26 15:42:30",19.98489,0,3.286,112.1,24.97,121,7.1,"2019-12-26 15:43:30",0,"2019-12-26 15:30:00",5.566,124.8,18.96,135,11.9,"2019-12-26 15:43:30",1.9,"2019-12-26 15:58:00",3.936,1.888
"2019-12-26 17:00:00",4690,51.57,"2019-12-26 16:53:30",13.05,16.81,"2019-12-26 16:33:30",0,"2019-12-26 16:00:30",1005,29.89,30.29,"2019-12-26 16:44:00",29.63,"2019-12-26 16:29:00",73.27,75.1,"2019-12-26 16:39:30",70.86,"2019-12-26 16:10:00",32.65,33.11,"2019-12-26 16:58:00",32.12,"2019-12-26 16:00:30",29.05,29.27,"2019-12-26 17:00:00",28.79,"2019-12-26 16:00:30",29.16,29.31,"2019-12-26 16:57:00",29.04,"2019-12-26 16:49:30",29.12,29.25,"2019-12-26 16:05:00",29.05,"2019-12-26 16:00:30",29.53,29.68,"2019-12-26 16:32:30",29.4,"2019-12-26 16:23:30",29.61,29.66,"2019-12-26 16:46:00",29.54,"2019-12-26 16:30:00",34.9,34.92,"2019-12-26 16:04:00",34.86,"2019-12-26 16:16:30",45.83,45.87,"2019-12-26 16:01:00",45.78,"2019-12-26 16:39:00",36.96,37.01,"2019-12-26 16:03:30",36.91,"2019-12-26 16:57:30",34.9,34.95,"2019-12-26 16:04:00",34.86,"2019-12-26 16:54:30",47.41,47.46,"2019-12-26 16:01:00",47.37,"2019-12-26 17:00:00",48.88,49.07,"2019-12-26 16:03:00",48.29,"2019-12-26 17:00:00",18.87754,0,3.081,114.2,25.99,146,8.5,"2019-12-26 16:20:00",0.4,"2019-12-26 16:23:30",5.13,126.3,18.66,144,9.7,"2019-12-26 16:14:00",1.3,"2019-12-26 16:52:00",3.747,1.075
"2019-12-26 18:00:00",4691,49.42,"2019-12-26 17:51:30",13.03,13.17,"2019-12-26 17:48:00",0,"2019-12-26 17:00:30",1005,29.28,30.28,"2019-12-26 17:10:30",26.48,"2019-12-26 17:59:30",76.08,88.5,"2019-12-26 18:00:00",71.01,"2019-12-26 17:01:00",33.46,33.77,"2019-12-26 17:51:00",33.15,"2019-12-26 17:00:30",29.52,29.8,"2019-12-26 17:58:30",29.25,"2019-12-26 17:00:30",29.28,29.41,"2019-12-26 17:51:00",29.07,"2019-12-26 17:02:30",29.11,29.22,"2019-12-26 18:00:00",29.02,"2019-12-26 17:02:00",29.52,29.63,"2019-12-26 17:02:30",29.39,"2019-12-26 17:27:30",29.61,29.64,"2019-12-26 17:02:30",29.54,"2019-12-26 17:26:30",34.9,34.97,"2019-12-26 18:00:00",34.87,"2019-12-26 17:02:30",45.8,45.82,"2019-12-26 17:00:30",45.76,"2019-12-26 17:58:30",36.89,36.95,"2019-12-26 17:02:30",36.85,"2019-12-26 17:54:30",34.83,34.87,"2019-12-26 17:01:00",34.79,"2019-12-26 17:49:30",47.36,47.41,"2019-12-26 17:04:00",47.33,"2019-12-26 17:25:00",48.2,48.29,"2019-12-26 17:00:30",48.14,"2019-12-26 17:59:00",13.35777,1,2.996,116.4,25.71,133,6,"2019-12-26 17:33:30",0.7,"2019-12-26 17:04:30",4.838,124.9,20.79,111,11.2,"2019-12-26 17:48:00",0.4,"2019-12-26 17:27:30",2.634,0.277
"2019-12-26 19:00:00",4692,55.67,"2019-12-26 18:43:00",13.06,13.43,"2019-12-26 18:46:00",0,"2019-12-26 18:31:00",1004,27.97,28.52,"2019-12-26 18:58:30",26.69,"2019-12-26 18:00:30",84.6,90.9,"2019-12-26 18:04:30",78.44,"2019-12-26 18:59:30",33.35,33.74,"2019-12-26 18:01:00",33.08,"2019-12-26 19:00:00",30,30.23,"2019-12-26 18:58:30",29.8,"2019-12-26 18:00:30",29.37,29.59,"2019-12-26 19:00:00",29.25,"2019-12-26 18:01:30",29.12,29.22,"2019-12-26 18:50:30",29.03,"2019-12-26 18:15:00",29.5,29.65,"2019-12-26 18:17:30",29.39,"2019-12-26 18:40:00",29.61,29.64,"2019-12-26 18:31:00",29.56,"2019-12-26 18:15:30",34.99,35.03,"2019-12-26 18:22:00",34.95,"2019-12-26 18:00:30",45.79,45.82,"2019-12-26 18:22:30",45.77,"2019-12-26 18:01:30",36.84,36.88,"2019-12-26 18:02:00",36.79,"2019-12-26 19:00:00",34.76,34.79,"2019-12-26 18:00:30",34.72,"2019-12-26 18:39:00",47.16,47.37,"2019-12-26 18:03:30",47.02,"2019-12-26 18:57:00",47.9,48.16,"2019-12-26 18:03:30",44.04,"2019-12-26 19:00:00",11.05846,0,2.77,121.3,26.17,120,7.1,"2019-12-26 18:31:30",0.8,"2019-12-26 18:36:30",4.702,134.1,17.83,146,9.7,"2019-12-26 18:46:30",0,"2019-12-26 18:55:30",0.914,0
"2019-12-26 20:00:00",4693,53.37,"2019-12-26 19:29:30",13.05,13.28,"2019-12-26 19:27:00",0,"2019-12-26 19:03:00",1004,28.33,28.71,"2019-12-26 19:13:00",27.86,"2019-12-26 19:56:00",78.5,80.9,"2019-12-26 19:58:00",76.65,"2019-12-26 19:16:00",32.79,33.13,"2019-12-26 19:00:30",32.47,"2019-12-26 19:59:00",30.39,30.62,"2019-12-26 19:54:30",30.21,"2019-12-26 19:00:30",29.54,29.64,"2019-12-26 19:56:00",29.46,"2019-12-26 19:22:30",29.15,29.27,"2019-12-26 19:38:00",29.04,"2019-12-26 19:21:30",29.49,29.62,"2019-12-26 19:25:30",29.39,"2019-12-26 19:07:00",29.61,29.64,"2019-12-26 19:01:00",29.48,"2019-12-26 19:35:00",34.9,34.98,"2019-12-26 19:03:30",34.82,"2019-12-26 20:00:00",45.79,45.81,"2019-12-26 19:07:30",45.76,"2019-12-26 19:55:30",36.79,36.81,"2019-12-26 19:04:00",36.76,"2019-12-26 19:59:00",34.68,34.72,"2019-12-26 19:00:30",34.63,"2019-12-26 19:51:00",47.04,47.07,"2019-12-26 19:07:30",47,"2019-12-26 19:53:30",43.82,44.02,"2019-12-26 19:00:30",43.66,"2019-12-26 19:59:30",6.686197,0,2.878,119.3,24.71,117,6.3,"2019-12-26 19:40:30",0.5,"2019-12-26 19:17:00",4.617,127.8,19.63,150,10.7,"2019-12-26 19:36:00",1.1,"2019-12-26 19:03:30",0.563,0
"2019-12-26 21:00:00",4694,59.54,"2019-12-26 20:06:00",12.89,12.98,"2019-12-26 20:58:00",0,"2019-12-26 20:14:00",1005,27.77,28.03,"2019-12-26 20:03:00",27.53,"2019-12-26 20:59:00",81,82.2,"2019-12-26 20:54:30",79.18,"2019-12-26 20:01:00",32,32.52,"2019-12-26 20:00:30",31.52,"2019-12-26 20:59:00",30.63,30.7,"2019-12-26 20:48:00",30.57,"2019-12-26 20:03:30",29.71,29.84,"2019-12-26 20:59:00",29.51,"2019-12-26 20:03:30",29.23,29.34,"2019-12-26 20:27:00",29.05,"2019-12-26 20:08:00",29.48,29.62,"2019-12-26 20:27:30",29.37,"2019-12-26 20:36:30",29.61,29.66,"2019-12-26 20:01:00",29.5,"2019-12-26 20:41:00",34.75,34.84,"2019-12-26 20:01:30",34.66,"2019-12-26 20:51:30",45.77,45.81,"2019-12-26 20:00:30",45.75,"2019-12-26 20:56:30",36.74,36.79,"2019-12-26 20:02:00",36.71,"2019-12-26 20:46:00",34.62,34.67,"2019-12-26 20:03:00",34.58,"2019-12-26 20:52:00",47,47.03,"2019-12-26 20:04:00",46.96,"2019-12-26 20:49:00",43.55,43.67,"2019-12-26 20:01:30",43.42,"2019-12-26 20:58:00",2.018621,0,2.62,114.2,25.11,88,6.2,"2019-12-26 20:45:00",0.8,"2019-12-26 20:53:30",4.443,128.3,17.57,122,8.6,"2019-12-26 20:35:30",1,"2019-12-26 20:21:30",0.178,0
"2019-12-26 22:00:00",4695,64.48,"2019-12-26 21:00:30",12.79,0.133,"2019-12-26 22:00:00",0,"2019-12-26 21:16:00",1005,27.37,27.54,"2019-12-26 21:00:30",27.2,"2019-12-26 21:59:30",82.1,83.4,"2019-12-26 21:55:00",80.3,"2019-12-26 21:03:30",31.11,31.58,"2019-12-26 21:04:00",30.63,"2019-12-26 21:52:30",30.69,30.8,"2019-12-26 21:37:30",30.62,"2019-12-26 21:00:30",29.91,30.02,"2019-12-26 21:52:00",29.74,"2019-12-26 21:01:00",29.26,29.34,"2019-12-26 21:11:30",29.19,"2019-12-26 21:05:30",29.48,29.59,"2019-12-26 21:18:00",29.37,"2019-12-26 21:11:30",29.61,29.64,"2019-12-26 21:03:00",29.54,"2019-12-26 21:16:00",34.58,34.68,"2019-12-26 21:01:00",34.5,"2019-12-26 21:57:00",45.77,45.79,"2019-12-26 21:02:30",45.73,"2019-12-26 21:58:30",36.7,36.75,"2019-12-26 21:08:30",36.67,"2019-12-26 21:52:30",34.56,34.6,"2019-12-26 21:01:00",34.53,"2019-12-26 21:51:30",46.97,47,"2019-12-26 21:02:00",46.93,"2019-12-26 21:47:00",43.28,43.43,"2019-12-26 21:02:30",43.17,"2019-12-26 21:58:00",0.08577501,0,2.597,110.5,22.53,142,5.6,"2019-12-26 21:07:30",0.3,"2019-12-26 21:12:00",4.426,128.2,16.04,119,8.4,"2019-12-26 21:34:00",0.5,"2019-12-26 21:39:30",0.015,0
"2019-12-26 23:00:00",4696,67.4,"2019-12-26 22:00:30",12.78,0.042,"2019-12-26 23:00:00",0,"2019-12-26 22:00:30",1006,27.2,27.37,"2019-12-26 22:18:30",27.07,"2019-12-26 22:58:00",82.5,84.1,"2019-12-26 22:54:30",81.1,"2019-12-26 22:34:00",30.3,30.74,"2019-12-26 22:01:30",29.87,"2019-12-26 22:59:30",30.63,30.78,"2019-12-26 22:04:30",30.57,"2019-12-26 22:59:00",30.02,30.19,"2019-12-26 22:48:30",29.87,"2019-12-26 22:05:00",29.26,29.34,"2019-12-26 22:17:30",29.21,"2019-12-26 22:05:00",29.49,29.62,"2019-12-26 22:39:00",29.39,"2019-12-26 22:38:30",29.61,29.64,"2019-12-26 22:01:30",29.5,"2019-12-26 22:38:30",34.45,34.55,"2019-12-26 22:02:30",34.4,"2019-12-26 22:50:00",45.73,45.76,"2019-12-26 22:01:30",45.7,"2019-12-26 22:56:30",36.66,36.7,"2019-12-26 22:01:00",36.62,"2019-12-26 22:44:30",34.52,34.55,"2019-12-26 22:02:30",34.49,"2019-12-26 22:57:30",46.9,46.97,"2019-12-26 22:01:30",46.83,"2019-12-26 22:43:30",43.09,43.17,"2019-12-26 22:00:30",43.01,"2019-12-26 22:58:30",0.0008157806,0,2.667,113.9,23.48,101,6.3,"2019-12-26 22:57:30",0.4,"2019-12-26 22:33:00",4.473,133,16.22,159,9.6,"2019-12-26 22:12:00",0,"2019-12-26 22:26:00",0.008,0
"2019-12-27 00:00:00",4697,67.75,"2019-12-26 23:20:00",12.78,0.04,"2019-12-26 23:29:30",0,"2019-12-26 23:00:30",1007,27.14,27.29,"2019-12-26 23:03:30",27.07,"2019-12-26 23:36:30",81.9,83.2,"2019-12-26 23:04:30",80.4,"2019-12-26 23:34:00",29.66,29.92,"2019-12-26 23:01:00",29.34,"2019-12-26 23:58:00",30.5,30.64,"2019-12-26 23:02:30",30.4,"2019-12-26 23:58:30",30.15,30.22,"2019-12-26 23:42:00",30.07,"2019-12-26 23:18:30",29.31,29.42,"2019-12-26 23:56:30",29.23,"2019-12-26 23:01:00",29.53,29.63,"2019-12-26 23:20:30",29.41,"2019-12-26 23:07:00",29.61,29.64,"2019-12-26 23:00:30",29.53,"2019-12-26 23:34:30",34.35,34.41,"2019-12-26 23:01:00",34.31,"2019-12-26 23:52:00",45.69,45.72,"2019-12-26 23:02:00",45.66,"2019-12-27 00:00:00",36.62,36.64,"2019-12-26 23:03:30",36.59,"2019-12-26 23:47:00",34.46,34.5,"2019-12-26 23:01:30",34.42,"2019-12-26 23:57:00",46.83,46.88,"2019-12-26 23:02:00",46.77,"2019-12-26 23:58:30",42.9,43.02,"2019-12-26 23:00:30",42.81,"2019-12-26 23:58:30",0.0006581303,0,2.532,111.5,26.26,119,6,"2019-12-26 23:13:30",0.5,"2019-12-26 23:46:00",4.305,127.4,23.1,112,9.1,"2019-12-26 23:30:30",0.9,"2019-12-26 23:22:30",0.008,0
"2019-12-27 01:00:00",4698,67.63,"2019-12-27 00:36:00",12.76,0.04,"2019-12-27 00:32:00",0,"2019-12-27 00:00:30",1007,27.08,27.22,"2019-12-27 00:03:30",27,"2019-12-27 00:45:00",82.1,82.9,"2019-12-27 00:58:00",81.1,"2019-12-27 00:16:00",29.14,29.34,"2019-12-27 00:00:30",28.84,"2019-12-27 00:59:30",30.31,30.42,"2019-12-27 00:00:30",30.19,"2019-12-27 00:47:00",30.18,30.31,"2019-12-27 00:23:00",30.07,"2019-12-27 00:30:00",29.43,29.53,"2019-12-27 00:07:00",29.26,"2019-12-27 00:06:30",29.57,29.68,"2019-12-27 00:19:30",29.46,"2019-12-27 00:13:30",29.61,29.64,"2019-12-27 00:04:00",29.54,"2019-12-27 00:07:30",34.28,34.33,"2019-12-27 00:00:30",34.23,"2019-12-27 00:52:30",45.66,45.7,"2019-12-27 00:27:30",45.62,"2019-12-27 00:58:00",36.58,36.61,"2019-12-27 00:01:30",36.55,"2019-12-27 00:45:00",34.4,34.45,"2019-12-27 00:02:30",34.37,"2019-12-27 00:46:30",46.78,46.81,"2019-12-27 00:03:30",46.74,"2019-12-27 00:34:30",42.74,42.83,"2019-12-27 00:35:00",42.62,"2019-12-27 00:59:00",0.0005521068,0,2.638,115.5,21.79,89,5.8,"2019-12-27 00:13:00",0.6,"2019-12-27 00:19:30",4.329,129,19.11,134,10.7,"2019-12-27 00:06:30",0.5,"2019-12-27 00:27:00",0.008,0
"2019-12-27 02:00:00",4699,67.27,"2019-12-27 01:54:00",12.76,0.04,"2019-12-27 01:07:30",0,"2019-12-27 01:00:30",1007,27.06,27.21,"2019-12-27 01:33:30",26.94,"2019-12-27 01:27:00",82.3,83.9,"2019-12-27 01:25:00",81,"2019-12-27 01:31:30",28.75,28.89,"2019-12-27 01:01:30",28.6,"2019-12-27 01:57:30",30.09,30.23,"2019-12-27 01:07:00",29.98,"2019-12-27 01:57:30",30.25,30.34,"2019-12-27 01:28:00",30.13,"2019-12-27 01:52:00",29.47,29.55,"2019-12-27 01:17:30",29.41,"2019-12-27 01:20:00",29.61,29.7,"2019-12-27 01:12:30",29.52,"2019-12-27 01:20:00",29.62,29.66,"2019-12-27 01:11:00",29.56,"2019-12-27 01:03:00",34.21,34.25,"2019-12-27 01:01:00",34.17,"2019-12-27 01:58:00",45.61,45.64,"2019-12-27 01:17:30",45.58,"2019-12-27 01:55:30",36.54,36.58,"2019-12-27 01:09:30",36.5,"2019-12-27 01:49:30",34.36,34.39,"2019-12-27 01:01:00",34.33,"2019-12-27 01:53:30",46.75,46.79,"2019-12-27 01:13:30",46.71,"2019-12-27 01:56:00",42.56,42.64,"2019-12-27 01:01:00",42.5,"2019-12-27 01:52:30",0.0003442124,0,2.38,115.4,24.15,140,5,"2019-12-27 01:28:30",0,"2019-12-27 01:13:30",4.154,131,21.82,129,8.4,"2019-12-27 01:18:00",0.7,"2019-12-27 01:42:30",0.006,0
"2019-12-27 03:00:00",4700,67.24,"2019-12-27 02:35:00",12.75,0.039,"2019-12-27 02:49:00",0,"2019-12-27 02:00:30",1006,27.03,27.14,"2019-12-27 02:25:00",27,"2019-12-27 02:54:00",82.2,83.5,"2019-12-27 03:00:00",81.1,"2019-12-27 02:01:00",28.45,28.65,"2019-12-27 02:00:30",28.28,"2019-12-27 02:58:00",29.86,30.03,"2019-12-27 02:05:30",29.8,"2019-12-27 02:19:00",30.23,30.32,"2019-12-27 02:31:30",30.13,"2019-12-27 02:31:00",29.48,29.58,"2019-12-27 02:53:00",29.41,"2019-12-27 02:14:30",29.63,29.7,"2019-12-27 02:22:30",29.53,"2019-12-27 02:40:00",29.61,29.64,"2019-12-27 03:00:00",29.52,"2019-12-27 02:37:00",34.16,34.19,"2019-12-27 02:01:00",34.12,"2019-12-27 02:56:00",45.57,45.61,"2019-12-27 02:19:00",45.53,"2019-12-27 02:49:30",36.5,36.53,"2019-12-27 02:03:30",36.46,"2019-12-27 02:44:00",34.32,34.35,"2019-12-27 02:00:30",34.28,"2019-12-27 02:51:30",46.72,46.74,"2019-12-27 02:06:00",46.69,"2019-12-27 02:38:00",42.47,42.51,"2019-12-27 02:01:00",42.42,"2019-12-27 02:56:00",0.000279379,0,2.356,113.7,24.16,105,5.3,"2019-12-27 02:49:00",0.6,"2019-12-27 02:21:30",4.253,134.4,16.91,134,8.7,"2019-12-27 02:23:00",1.6,"2019-12-27 02:17:30",0.006,0
"2019-12-27 04:00:00",4701,67.3,"2019-12-27 03:04:00",12.73,0.038,"2019-12-27 03:34:30",0,"2019-12-27 03:00:30",1006,26.88,27.01,"2019-12-27 03:24:30",26.74,"2019-12-27 03:57:00",82.9,83.9,"2019-12-27 03:04:30",81.5,"2019-12-27 03:32:00",28.19,28.41,"2019-12-27 03:01:30",28.01,"2019-12-27 03:53:00",29.66,29.82,"2019-12-27 03:01:30",29.54,"2019-12-27 03:59:30",30.16,30.29,"2019-12-27 03:06:00",30.07,"2019-12-27 03:47:30",29.53,29.67,"2019-12-27 03:22:30",29.41,"2019-12-27 03:06:00",29.64,29.74,"2019-12-27 03:33:00",29.56,"2019-12-27 03:36:00",29.61,29.64,"2019-12-27 03:19:30",29.52,"2019-12-27 03:38:30",34.12,34.16,"2019-12-27 03:03:30",34.1,"2019-12-27 03:43:00",45.54,45.57,"2019-12-27 03:12:00",45.49,"2019-12-27 04:00:00",36.46,36.49,"2019-12-27 03:03:30",36.44,"2019-12-27 03:33:00",34.27,34.31,"2019-12-27 03:07:30",34.23,"2019-12-27 03:58:00",46.68,46.72,"2019-12-27 03:01:00",46.64,"2019-12-27 03:51:00",42.39,42.45,"2019-12-27 03:02:00",42.34,"2019-12-27 03:53:00",0.0002606351,0,2.438,112.6,27.89,87,6.2,"2019-12-27 03:05:00",0.5,"2019-12-27 03:38:30",4.203,138.5,16.93,123,9.4,"2019-12-27 03:13:00",1.3,"2019-12-27 03:44:30",0.005,0
"2019-12-27 05:00:00",4702,67.65,"2019-12-27 04:03:00",12.72,0.038,"2019-12-27 04:42:00",0,"2019-12-27 04:00:30",1006,26.78,26.88,"2019-12-27 04:10:00",26.67,"2019-12-27 04:42:30",82.4,84,"2019-12-27 04:54:30",80.4,"2019-12-27 04:16:30",27.95,28.04,"2019-12-27 04:00:30",27.78,"2019-12-27 04:58:30",29.46,29.61,"2019-12-27 04:02:30",29.39,"2019-12-27 04:29:00",30.12,30.21,"2019-12-27 04:08:30",30.07,"2019-12-27 04:07:30",29.59,29.72,"2019-12-27 04:04:30",29.5,"2019-12-27 04:41:30",29.63,29.73,"2019-12-27 04:28:00",29.58,"2019-12-27 04:03:00",29.61,29.64,"2019-12-27 04:14:30",29.52,"2019-12-27 04:57:00",34.08,34.11,"2019-12-27 04:00:30",34.05,"2019-12-27 04:32:00",45.51,45.54,"2019-12-27 04:14:30",45.48,"2019-12-27 04:54:30",36.42,36.46,"2019-12-27 04:03:00",36.39,"2019-12-27 04:55:30",34.22,34.26,"2019-12-27 04:00:30",34.18,"2019-12-27 04:46:30",46.64,46.67,"2019-12-27 04:05:00",46.62,"2019-12-27 04:38:00",42.3,42.35,"2019-12-27 04:01:00",42.23,"2019-12-27 04:54:30",0.0002399068,0,2.222,115.6,24.48,117,5.2,"2019-12-27 04:15:00",0.4,"2019-12-27 04:52:30",4.026,136.8,18.62,170,7.8,"2019-12-27 04:30:30",1.5,"2019-12-27 04:18:30",0.004,0
"2019-12-27 06:00:00",4703,67.77,"2019-12-27 05:26:30",12.7,0.038,"2019-12-27 05:06:00",0,"2019-12-27 05:00:30",1005,26.77,26.88,"2019-12-27 05:30:30",26.68,"2019-12-27 05:52:00",83.5,85.2,"2019-12-27 05:41:30",82.1,"2019-12-27 05:19:00",27.74,27.86,"2019-12-27 05:16:30",27.59,"2019-12-27 05:55:30",29.31,29.45,"2019-12-27 05:10:30",29.18,"2019-12-27 05:42:00",30.1,30.21,"2019-12-27 05:19:30",29.96,"2019-12-27 05:57:00",29.63,29.73,"2019-12-27 05:55:30",29.52,"2019-12-27 05:53:30",29.64,29.72,"2019-12-27 05:17:30",29.58,"2019-12-27 05:05:30",29.61,29.66,"2019-12-27 05:00:30",29.52,"2019-12-27 05:15:00",34.05,34.08,"2019-12-27 05:57:00",34.02,"2019-12-27 05:34:30",45.47,45.5,"2019-12-27 05:00:30",45.44,"2019-12-27 05:24:30",36.38,36.41,"2019-12-27 05:01:00",36.34,"2019-12-27 05:58:30",34.18,34.22,"2019-12-27 05:00:30",34.14,"2019-12-27 05:50:00",46.61,46.65,"2019-12-27 05:10:00",46.58,"2019-12-27 05:29:30",42.2,42.24,"2019-12-27 05:01:30",42.16,"2019-12-27 05:59:30",0.0001821158,0,2.253,113.5,25.2,104,5.2,"2019-12-27 05:01:30",0.5,"2019-12-27 05:35:00",4.088,133.8,16.7,144,8,"2019-12-27 05:15:30",1.1,"2019-12-27 05:31:30",0.003,0
"2019-12-27 07:00:00",4704,67.65,"2019-12-27 07:00:00",12.69,0.038,"2019-12-27 06:09:00",0,"2019-12-27 06:00:30",1005,26.72,26.93,"2019-12-27 06:48:30",26.55,"2019-12-27 06:29:30",83.6,84.6,"2019-12-27 06:05:30",81.8,"2019-12-27 06:58:00",27.58,27.65,"2019-12-27 06:24:30",27.45,"2019-12-27 06:56:30",29.13,29.22,"2019-12-27 06:05:30",28.98,"2019-12-27 06:46:30",29.98,30.13,"2019-12-27 06:11:30",29.89,"2019-12-27 06:44:30",29.63,29.74,"2019-12-27 06:00:30",29.52,"2019-12-27 06:04:30",29.64,29.72,"2019-12-27 06:53:00",29.58,"2019-12-27 06:07:30",29.61,29.68,"2019-12-27 06:58:30",29.54,"2019-12-27 06:10:30",34.02,34.07,"2019-12-27 06:00:30",33.98,"2019-12-27 06:57:00",45.44,45.46,"2019-12-27 06:00:30",45.39,"2019-12-27 06:38:00",36.36,36.39,"2019-12-27 06:04:00",36.33,"2019-12-27 06:54:30",34.14,34.17,"2019-12-27 06:01:00",34.09,"2019-12-27 06:54:00",46.58,46.61,"2019-12-27 06:00:30",46.55,"2019-12-27 06:52:30",42.12,42.16,"2019-12-27 06:00:30",42.07,"2019-12-27 06:59:00",0.0001576013,0,2.345,111.7,30.63,54,5.8,"2019-12-27 06:38:30",0.4,"2019-12-27 06:51:30",4.077,137.2,18.72,143,8.5,"2019-12-27 06:56:30",1,"2019-12-27 06:30:00",0.028,0.243
"2019-12-27 08:00:00",4705,67.54,"2019-12-27 07:09:30",12.68,0.038,"2019-12-27 07:20:30",0,"2019-12-27 07:00:30",1005,26.71,26.87,"2019-12-27 07:10:00",26.54,"2019-12-27 07:57:30",82.3,83.5,"2019-12-27 07:36:00",81,"2019-12-27 07:49:00",27.42,27.56,"2019-12-27 07:02:00",27.35,"2019-12-27 07:55:00",28.98,29.03,"2019-12-27 07:04:30",28.87,"2019-12-27 08:00:00",29.93,30,"2019-12-27 07:09:00",29.87,"2019-12-27 07:03:30",29.63,29.71,"2019-12-27 07:45:00",29.5,"2019-12-27 07:50:00",29.66,29.76,"2019-12-27 07:56:30",29.58,"2019-12-27 07:04:30",29.62,29.72,"2019-12-27 07:20:00",29.54,"2019-12-27 07:09:30",33.99,34.03,"2019-12-27 07:00:30",33.95,"2019-12-27 07:56:00",45.4,45.45,"2019-12-27 07:01:00",45.36,"2019-12-27 07:50:00",36.31,36.35,"2019-12-27 07:01:00",36.28,"2019-12-27 07:51:00",34.09,34.12,"2019-12-27 07:01:00",34.07,"2019-12-27 07:55:00",46.55,46.57,"2019-12-27 07:00:30",46.51,"2019-12-27 07:31:30",42.04,42.09,"2019-12-27 07:01:30",42,"2019-12-27 07:53:00",0.0001056128,0,2.381,112.8,25.5,87,5.4,"2019-12-27 07:23:00",0.4,"2019-12-27 07:12:00",4.183,129.6,18.45,129,8.3,"2019-12-27 07:55:30",1.2,"2019-12-27 07:53:00",0.031,1.038
"2019-12-27 09:00:00",4706,67.86,"2019-12-27 08:00:30",12.66,0.039,"2019-12-27 08:00:30",0,"2019-12-27 08:00:30",1006,26.62,26.72,"2019-12-27 08:48:30",26.54,"2019-12-27 08:13:00",82.6,83.8,"2019-12-27 08:10:00",81.2,"2019-12-27 08:00:30",27.25,27.44,"2019-12-27 08:04:30",27.14,"2019-12-27 08:32:30",28.81,29,"2019-12-27 08:07:00",28.74,"2019-12-27 08:55:00",29.9,29.98,"2019-12-27 08:05:00",29.78,"2019-12-27 08:57:30",29.61,29.7,"2019-12-27 08:18:00",29.5,"2019-12-27 08:40:30",29.69,29.81,"2019-12-27 08:04:00",29.58,"2019-12-27 08:33:00",29.62,29.75,"2019-12-27 08:50:00",29.52,"2019-12-27 08:30:00",33.97,33.99,"2019-12-27 08:14:30",33.95,"2019-12-27 08:08:00",45.38,45.43,"2019-12-27 08:02:00",45.34,"2019-12-27 08:48:00",36.27,36.3,"2019-12-27 08:03:00",36.24,"2019-12-27 08:51:00",34.05,34.09,"2019-12-27 08:06:00",34.02,"2019-12-27 08:46:30",46.52,46.54,"2019-12-27 08:00:30",46.49,"2019-12-27 08:38:00",41.97,42,"2019-12-27 08:01:00",41.93,"2019-12-27 08:53:30",0.0115002,0,2.537,116.7,22.89,132,5.8,"2019-12-27 08:31:30",0.5,"2019-12-27 08:55:00",4.343,132.6,16.62,127,9.4,"2019-12-27 08:51:00",1.7,"2019-12-27 08:06:30",0.034,1.86
"2019-12-27 10:00:00",4707,66.34,"2019-12-27 10:00:00",12.66,12.75,"2019-12-27 09:20:30",0,"2019-12-27 09:00:30",1007,26.83,27.34,"2019-12-27 10:00:00",26.61,"2019-12-27 09:09:00",81.8,83.1,"2019-12-27 09:09:30",79.74,"2019-12-27 09:59:30",27.17,27.24,"2019-12-27 09:05:30",27.08,"2019-12-27 09:57:00",28.69,28.82,"2019-12-27 09:13:30",28.56,"2019-12-27 09:50:00",29.77,29.96,"2019-12-27 09:02:00",29.66,"2019-12-27 09:20:30",29.57,29.69,"2019-12-27 09:12:30",29.47,"2019-12-27 09:20:30",29.7,29.81,"2019-12-27 09:26:30",29.6,"2019-12-27 09:05:00",29.64,29.72,"2019-12-27 09:36:30",29.54,"2019-12-27 09:31:00",33.92,33.96,"2019-12-27 09:03:30",33.89,"2019-12-27 09:38:00",45.34,45.37,"2019-12-27 09:24:30",45.32,"2019-12-27 09:17:30",36.25,36.27,"2019-12-27 09:01:00",36.22,"2019-12-27 09:42:00",34.02,34.05,"2019-12-27 09:02:00",33.98,"2019-12-27 09:53:30",46.49,46.52,"2019-12-27 09:01:00",46.46,"2019-12-27 09:48:00",41.9,41.95,"2019-12-27 09:00:30",41.87,"2019-12-27 09:57:30",1.358448,0,2.362,117.1,22.97,154,6.6,"2019-12-27 09:56:30",0.3,"2019-12-27 09:19:30",4.233,131.7,19.59,129,10.2,"2019-12-27 09:15:00",0.3,"2019-12-27 09:49:00",0.278,2.563
"2019-12-27 11:00:00",4708,60.6,"2019-12-27 11:00:00",12.89,14.59,"2019-12-27 10:55:00",0.144,"2019-12-27 10:00:30",1007,27.64,28.2,"2019-12-27 10:55:00",27.27,"2019-12-27 10:09:00",79.06,80.6,"2019-12-27 10:37:00",77.12,"2019-12-27 10:46:00",27.28,27.6,"2019-12-27 11:00:00",27.14,"2019-12-27 10:00:30",28.58,28.66,"2019-12-27 10:31:30",28.51,"2019-12-27 10:56:30",29.73,29.8,"2019-12-27 10:09:00",29.66,"2019-12-27 10:46:30",29.52,29.66,"2019-12-27 10:13:30",29.41,"2019-12-27 10:15:00",29.7,29.82,"2019-12-27 10:12:00",29.61,"2019-12-27 10:42:00",29.65,29.77,"2019-12-27 10:57:30",29.55,"2019-12-27 10:50:00",33.93,33.96,"2019-12-27 10:35:00",33.9,"2019-12-27 10:08:30",45.3,45.35,"2019-12-27 10:00:30",45.25,"2019-12-27 10:55:30",36.2,36.23,"2019-12-27 10:01:00",36.16,"2019-12-27 10:59:00",33.98,34.02,"2019-12-27 10:04:00",33.94,"2019-12-27 10:51:30",46.47,46.51,"2019-12-27 10:03:00",46.44,"2019-12-27 10:41:30",41.84,41.88,"2019-12-27 10:00:30",41.79,"2019-12-27 10:54:30",4.629204,0,2.483,115.2,24.3,107,6.8,"2019-12-27 10:38:30",0,"2019-12-27 10:38:00",4.308,134.4,18.39,129,10,"2019-12-27 10:58:30",1.1,"2019-12-27 10:06:30",0.898,3.07
"2019-12-27 12:00:00",4709,57.65,"2019-12-27 11:59:00",13.4,15.38,"2019-12-27 11:32:30",0.221,"2019-12-27 11:32:00",1007,28.28,28.65,"2019-12-27 11:52:00",27.99,"2019-12-27 11:01:00",76.39,78.16,"2019-12-27 11:49:30",74.09,"2019-12-27 11:19:00",27.94,28.44,"2019-12-27 11:58:30",27.53,"2019-12-27 11:03:00",28.51,28.6,"2019-12-27 11:11:30",28.42,"2019-12-27 11:38:30",29.64,29.76,"2019-12-27 11:08:30",29.51,"2019-12-27 11:45:00",29.48,29.56,"2019-12-27 11:39:00",29.41,"2019-12-27 11:19:30",29.72,29.82,"2019-12-27 11:05:30",29.61,"2019-12-27 11:04:30",29.67,29.79,"2019-12-27 11:39:00",29.55,"2019-12-27 11:51:30",33.96,33.99,"2019-12-27 11:56:00",33.91,"2019-12-27 11:02:30",45.27,45.3,"2019-12-27 11:07:30",45.22,"2019-12-27 11:43:30",36.16,36.19,"2019-12-27 11:05:00",36.13,"2019-12-27 11:52:30",33.95,33.98,"2019-12-27 11:03:00",33.91,"2019-12-27 11:54:30",46.44,46.48,"2019-12-27 11:01:00",46.4,"2019-12-27 11:20:00",41.78,41.82,"2019-12-27 11:03:00",41.74,"2019-12-27 11:38:00",7.148878,0,2.974,114,27.35,106,6.6,"2019-12-27 11:12:00",0.5,"2019-12-27 11:50:30",5.05,130.9,17.62,133,10.1,"2019-12-27 11:27:30",0.4,"2019-12-27 11:20:30",1.39,3.34
"2019-12-27 13:00:00",4710,55.38,"2019-12-27 13:00:00",13.18,15.07,"2019-12-27 12:58:00",0,"2019-12-27 12:53:30",1007,28.78,29.3,"2019-12-27 12:57:30",28.43,"2019-12-27 12:10:30",74.86,76.78,"2019-12-27 12:38:00",72.61,"2019-12-27 12:16:30",28.96,29.55,"2019-12-27 13:00:00",28.44,"2019-12-27 12:00:30",28.51,28.62,"2019-12-27 12:58:00",28.41,"2019-12-27 12:25:00",29.55,29.62,"2019-12-27 12:01:30",29.48,"2019-12-27 12:55:00",29.47,29.56,"2019-12-27 12:06:00",29.41,"2019-12-27 12:12:30",29.71,29.82,"2019-12-27 12:33:00",29.6,"2019-12-27 12:22:30",29.69,29.8,"2019-12-27 12:36:30",29.58,"2019-12-27 12:04:30",33.99,34.03,"2019-12-27 12:52:30",33.96,"2019-12-27 12:01:30",45.23,45.28,"2019-12-27 12:01:30",45.18,"2019-12-27 12:45:30",36.13,36.16,"2019-12-27 12:01:30",36.08,"2019-12-27 12:59:00",33.9,33.93,"2019-12-27 12:02:00",33.86,"2019-12-27 12:58:30",46.41,46.45,"2019-12-27 12:02:00",46.38,"2019-12-27 12:38:30",41.72,41.76,"2019-12-27 12:02:30",41.69,"2019-12-27 12:52:30",12.57745,0,3.191,115.4,26.59,123,7,"2019-12-27 12:45:30",0.7,"2019-12-27 12:19:30",5.137,123.4,18.87,77,10.7,"2019-12-27 12:25:00",0.9,"2019-12-27 12:07:30",2.448,3.346
"2019-12-27 14:00:00",4711,53.37,"2019-12-27 13:57:30",13.15,13.45,"2019-12-27 13:00:30",0,"2019-12-27 13:13:00",1007,29.28,29.76,"2019-12-27 14:00:00",28.78,"2019-12-27 13:02:30",74.19,76.08,"2019-12-27 13:03:00",71.82,"2019-12-27 13:49:00",30.22,30.98,"2019-12-27 13:58:30",29.52,"2019-12-27 13:00:30",28.6,28.82,"2019-12-27 13:59:00",28.54,"2019-12-27 13:02:00",29.54,29.61,"2019-12-27 13:20:00",29.46,"2019-12-27 13:29:30",29.47,29.55,"2019-12-27 13:30:30",29.41,"2019-12-27 13:54:00",29.71,29.84,"2019-12-27 13:21:00",29.6,"2019-12-27 13:45:30",29.68,29.8,"2019-12-27 13:16:30",29.57,"2019-12-27 13:58:00",34.04,34.1,"2019-12-27 13:55:30",33.99,"2019-12-27 13:03:30",45.21,45.22,"2019-12-27 13:26:00",45.17,"2019-12-27 13:59:30",36.08,36.1,"2019-12-27 13:01:00",36.04,"2019-12-27 13:52:30",33.85,33.89,"2019-12-27 13:02:00",33.82,"2019-12-27 13:46:30",46.37,46.41,"2019-12-27 13:00:30",46.32,"2019-12-27 13:56:30",41.67,41.71,"2019-12-27 13:02:00",41.63,"2019-12-27 13:58:30",17.16684,0,3.03,114.3,29.09,45,5.9,"2019-12-27 13:35:30",0.5,"2019-12-27 13:37:30",5.05,125.1,17.73,148,10.3,"2019-12-27 13:11:00",1.8,"2019-12-27 13:40:30",3.379,3.086
"2019-12-27 15:00:00",4712,51.9,"2019-12-27 14:35:30",13.13,14.01,"2019-12-27 14:19:00",0,"2019-12-27 14:03:30",1007,29.68,30.02,"2019-12-27 14:24:30",29.24,"2019-12-27 14:41:30",72.83,75.78,"2019-12-27 14:44:00",70.48,"2019-12-27 14:25:00",31.71,32.52,"2019-12-27 14:59:30",30.88,"2019-12-27 14:01:30",28.86,29.03,"2019-12-27 14:49:30",28.67,"2019-12-27 14:01:00",29.53,29.61,"2019-12-27 14:19:30",29.47,"2019-12-27 14:43:00",29.47,29.57,"2019-12-27 14:20:30",29.39,"2019-12-27 14:57:00",29.69,29.84,"2019-12-27 14:15:00",29.58,"2019-12-27 14:38:00",29.68,29.8,"2019-12-27 14:52:00",29.57,"2019-12-27 14:42:30",34.13,34.18,"2019-12-27 14:47:30",34.07,"2019-12-27 14:05:30",45.17,45.2,"2019-12-27 14:00:30",45.15,"2019-12-27 14:35:30",36.03,36.06,"2019-12-27 14:02:30",35.99,"2019-12-27 14:57:00",33.8,33.84,"2019-12-27 14:01:30",33.77,"2019-12-27 14:50:30",46.34,46.37,"2019-12-27 14:00:30",46.31,"2019-12-27 14:57:00",41.62,41.66,"2019-12-27 14:01:00",41.57,"2019-12-27 14:58:00",20.38025,0,3.167,113,22.8,130,6.9,"2019-12-27 14:29:30",1.2,"2019-12-27 14:17:00",5.079,126.6,20.8,99,9.6,"2019-12-27 14:24:00",1,"2019-12-27 14:44:30",4.02,2.59
"2019-12-27 16:00:00",4713,51.01,"2019-12-27 15:49:30",13.41,19.26,"2019-12-27 15:08:30",0.087,"2019-12-27 15:46:00",1006,29.93,30.53,"2019-12-27 15:40:00",29.37,"2019-12-27 15:07:30",72.2,74.83,"2019-12-27 15:06:30",69.88,"2019-12-27 15:18:30",33.21,33.98,"2019-12-27 16:00:00",32.52,"2019-12-27 15:00:30",29.26,29.49,"2019-12-27 15:58:00",28.98,"2019-12-27 15:01:00",29.53,29.59,"2019-12-27 15:02:00",29.43,"2019-12-27 15:41:30",29.44,29.55,"2019-12-27 15:05:30",29.32,"2019-12-27 15:50:30",29.69,29.79,"2019-12-27 15:06:30",29.6,"2019-12-27 15:23:00",29.69,29.79,"2019-12-27 15:48:00",29.59,"2019-12-27 15:05:00",34.21,34.25,"2019-12-27 15:57:30",34.17,"2019-12-27 15:00:30",45.16,45.19,"2019-12-27 15:01:30",45.13,"2019-12-27 15:38:30",35.99,36.02,"2019-12-27 15:03:30",35.96,"2019-12-27 15:34:30",33.76,33.79,"2019-12-27 15:01:30",33.73,"2019-12-27 15:56:30",46.32,46.35,"2019-12-27 15:04:30",46.28,"2019-12-27 15:54:00",41.55,41.6,"2019-12-27 15:06:30",41.5,"2019-12-27 15:58:00",20.50709,0,2.968,111.3,29.37,116,7.1,"2019-12-27 15:21:00",0,"2019-12-27 15:11:00",4.936,125,17.82,133,10.8,"2019-12-27 15:01:30",1.9,"2019-12-27 15:29:00",4.087,1.897
"2019-12-27 17:00:00",4714,49.48,"2019-12-27 16:56:00",13.05,14.79,"2019-12-27 16:14:30",0,"2019-12-27 16:01:30",1006,29.86,30.43,"2019-12-27 16:04:00",29.17,"2019-12-27 16:58:00",71.84,75.47,"2019-12-27 16:58:30",69.86,"2019-12-27 16:07:30",34.45,34.91,"2019-12-27 17:00:00",33.96,"2019-12-27 16:00:30",29.78,30.11,"2019-12-27 17:00:00",29.44,"2019-12-27 16:01:00",29.53,29.61,"2019-12-27 16:04:00",29.46,"2019-12-27 16:00:30",29.39,29.5,"2019-12-27 16:27:00",29.28,"2019-12-27 16:38:00",29.66,29.73,"2019-12-27 16:01:30",29.58,"2019-12-27 16:12:30",29.68,29.8,"2019-12-27 16:31:00",29.58,"2019-12-27 16:55:00",34.24,34.26,"2019-12-27 16:17:30",34.21,"2019-12-27 16:10:30",45.14,45.17,"2019-12-27 16:08:00",45.12,"2019-12-27 16:22:30",35.96,35.98,"2019-12-27 16:09:00",35.93,"2019-12-27 16:44:30",33.72,33.75,"2019-12-27 16:03:30",33.68,"2019-12-27 16:47:00",46.28,46.31,"2019-12-27 16:02:30",46.24,"2019-12-27 16:33:00",41.48,41.54,"2019-12-27 16:00:30",41.44,"2019-12-27 17:00:00",18.07419,0,2.939,114.6,25.83,116,5.4,"2019-12-27 16:08:30",0.7,"2019-12-27 16:16:30",4.686,124.6,19.81,133,8.6,"2019-12-27 16:19:30",0.7,"2019-12-27 16:04:00",3.604,1.084
"2019-12-27 18:00:00",4715,49.89,"2019-12-27 17:54:30",13.03,14.8,"2019-12-27 17:04:30",0,"2019-12-27 17:06:00",1006,29.52,29.96,"2019-12-27 17:42:30",29.11,"2019-12-27 17:05:30",72.61,75.31,"2019-12-27 17:06:00",70.15,"2019-12-27 18:00:00",35.04,35.21,"2019-12-27 17:55:00",34.84,"2019-12-27 17:03:00",30.37,30.64,"2019-12-27 17:53:30",30.01,"2019-12-27 17:00:30",29.65,29.78,"2019-12-27 17:47:00",29.48,"2019-12-27 17:11:00",29.37,29.47,"2019-12-27 17:38:00",29.26,"2019-12-27 17:58:00",29.65,29.75,"2019-12-27 17:15:30",29.58,"2019-12-27 17:12:30",29.69,29.82,"2019-12-27 17:36:30",29.6,"2019-12-27 17:53:30",34.22,34.26,"2019-12-27 17:00:30",34.17,"2019-12-27 17:59:00",45.13,45.16,"2019-12-27 17:02:30",45.11,"2019-12-27 17:04:00",35.92,35.96,"2019-12-27 17:10:00",35.89,"2019-12-27 17:43:00",33.67,33.71,"2019-12-27 17:09:00",33.64,"2019-12-27 17:47:00",46.25,46.28,"2019-12-27 17:00:30",46.22,"2019-12-27 17:21:30",41.42,41.46,"2019-12-27 17:02:00",41.37,"2019-12-27 17:52:00",15.77318,0,2.854,117.8,25.92,160,8,"2019-12-27 17:07:00",0.9,"2019-12-27 17:14:30",4.677,122.5,16.97,150,9.1,"2019-12-27 17:05:00",1.6,"2019-12-27 17:17:00",3.137,0.283
"2019-12-27 19:00:00",4716,48.37,"2019-12-27 18:31:30",13.04,13.65,"2019-12-27 18:28:30",0,"2019-12-27 18:01:00",1005,29.57,30,"2019-12-27 18:09:30",28.78,"2019-12-27 19:00:00",71.67,74.01,"2019-12-27 18:53:30",68.79,"2019-12-27 18:16:00",35.25,35.31,"2019-12-27 18:54:30",35.15,"2019-12-27 18:02:00",30.92,31.22,"2019-12-27 18:57:30",30.62,"2019-12-27 18:00:30",29.81,30,"2019-12-27 18:47:30",29.66,"2019-12-27 18:01:00",29.39,29.51,"2019-12-27 18:37:30",29.28,"2019-12-27 18:06:30",29.64,29.72,"2019-12-27 18:21:00",29.58,"2019-12-27 18:00:30",29.68,29.77,"2019-12-27 18:11:00",29.59,"2019-12-27 18:43:30",34.13,34.2,"2019-12-27 18:00:30",34.08,"2019-12-27 18:57:30",45.13,45.16,"2019-12-27 18:06:30",45.1,"2019-12-27 18:33:30",35.89,35.91,"2019-12-27 18:03:30",35.86,"2019-12-27 18:47:30",33.63,33.66,"2019-12-27 18:02:30",33.59,"2019-12-27 18:57:00",46.23,46.25,"2019-12-27 18:02:00",46.2,"2019-12-27 18:43:30",41.36,41.41,"2019-12-27 18:04:00",41.32,"2019-12-27 18:57:30",12.33664,0,2.458,116.6,29.11,130,5.4,"2019-12-27 18:01:00",0.3,"2019-12-27 18:27:00",4.09,128.7,22.49,113,8,"2019-12-27 18:15:00",1.3,"2019-12-27 18:41:30",1.11,0
"2019-12-27 20:00:00",4717,50.12,"2019-12-27 19:00:30",13.03,13.28,"2019-12-27 19:10:30",0,"2019-12-27 19:27:30",1006,28.74,29.3,"2019-12-27 19:05:30",28.51,"2019-12-27 19:51:00",74.51,76.09,"2019-12-27 19:20:30",72.85,"2019-12-27 19:07:00",34.91,35.29,"2019-12-27 19:03:00",34.46,"2019-12-27 19:59:00",31.38,31.6,"2019-12-27 19:58:30",31.19,"2019-12-27 19:00:30",30,30.19,"2019-12-27 19:50:30",29.87,"2019-12-27 19:07:30",29.43,29.51,"2019-12-27 19:10:00",29.31,"2019-12-27 19:09:00",29.64,29.71,"2019-12-27 19:13:30",29.58,"2019-12-27 19:01:00",29.68,29.81,"2019-12-27 19:18:30",29.57,"2019-12-27 19:04:30",33.98,34.08,"2019-12-27 19:00:30",33.88,"2019-12-27 19:55:30",45.12,45.15,"2019-12-27 19:53:00",45.08,"2019-12-27 19:58:00",35.86,35.89,"2019-12-27 19:30:00",35.83,"2019-12-27 19:41:30",33.59,33.62,"2019-12-27 19:00:30",33.55,"2019-12-27 19:44:00",46.19,46.22,"2019-12-27 19:01:00",46.16,"2019-12-27 19:59:30",41.31,41.36,"2019-12-27 19:01:30",41.28,"2019-12-27 19:45:30",7.208533,0,2.414,106.2,26.7,99,5.6,"2019-12-27 19:35:30",0.4,"2019-12-27 19:05:00",4.098,125.5,18.83,125,8.7,"2019-12-27 19:21:30",1.7,"2019-12-27 19:30:00",0.644,0
"2019-12-27 21:00:00",4718,52.89,"2019-12-27 20:12:00",12.94,13.01,"2019-12-27 21:00:00",0,"2019-12-27 20:41:30",1006,28.2,28.77,"2019-12-27 20:03:30",27.79,"2019-12-27 20:59:30",76.03,77.79,"2019-12-27 21:00:00",74.26,"2019-12-27 20:01:30",34.02,34.44,"2019-12-27 20:00:30",33.56,"2019-12-27 21:00:00",31.72,31.86,"2019-12-27 20:43:00",31.58,"2019-12-27 20:00:30",30.23,30.4,"2019-12-27 20:41:30",30.07,"2019-12-27 20:01:30",29.46,29.55,"2019-12-27 20:41:00",29.39,"2019-12-27 20:54:30",29.63,29.7,"2019-12-27 20:44:30",29.58,"2019-12-27 20:05:00",29.68,29.8,"2019-12-27 20:11:00",29.56,"2019-12-27 20:54:00",33.79,33.89,"2019-12-27 20:00:30",33.68,"2019-12-27 20:58:00",45.11,45.14,"2019-12-27 20:34:30",45.08,"2019-12-27 20:36:30",35.83,35.86,"2019-12-27 20:09:00",35.8,"2019-12-27 20:42:30",33.55,33.59,"2019-12-27 20:01:00",33.53,"2019-12-27 20:47:00",46.16,46.19,"2019-12-27 20:03:00",46.13,"2019-12-27 20:59:00",41.26,41.31,"2019-12-27 20:01:30",41.23,"2019-12-27 20:43:30",3.200902,0,2.459,110.9,27.06,40,5.4,"2019-12-27 20:06:00",0.7,"2019-12-27 20:14:00",4.246,131.8,18.95,138,8.7,"2019-12-27 20:19:30",1.1,"2019-12-27 20:40:30",0.289,0
"2019-12-27 22:00:00",4719,61.48,"2019-12-27 21:00:30",12.8,0.156,"2019-12-27 22:00:00",0,"2019-12-27 21:19:00",1007,27.42,27.73,"2019-12-27 21:00:30",27.26,"2019-12-27 21:57:00",79.52,81,"2019-12-27 21:54:30",77.19,"2019-12-27 21:00:30",32.94,33.59,"2019-12-27 21:00:30",32.34,"2019-12-27 21:59:30",31.86,31.88,"2019-12-27 21:41:00",31.81,"2019-12-27 21:03:30",30.41,30.58,"2019-12-27 21:56:00",30.28,"2019-12-27 21:01:30",29.49,29.62,"2019-12-27 21:50:00",29.41,"2019-12-27 21:06:00",29.65,29.75,"2019-12-27 21:45:00",29.58,"2019-12-27 21:12:30",29.67,29.77,"2019-12-27 21:32:00",29.57,"2019-12-27 21:21:30",33.6,33.69,"2019-12-27 21:02:00",33.5,"2019-12-27 21:54:00",45.09,45.11,"2019-12-27 21:10:00",45.07,"2019-12-27 21:06:00",35.82,35.85,"2019-12-27 21:33:00",35.79,"2019-12-27 21:43:00",33.53,33.55,"2019-12-27 21:03:00",33.49,"2019-12-27 21:55:30",46.13,46.15,"2019-12-27 21:00:30",46.1,"2019-12-27 21:46:00",41.22,41.25,"2019-12-27 21:05:30",41.18,"2019-12-27 21:55:30",0.1131126,0,1.937,117,24.02,120,4.9,"2019-12-27 21:33:00",0.4,"2019-12-27 21:10:30",3.704,135.2,15.76,141,7.9,"2019-12-27 21:25:30",1.3,"2019-12-27 21:58:00",0.014,0
"2019-12-27 23:00:00",4720,67.06,"2019-12-27 22:01:00",12.78,0.041,"2019-12-27 22:59:00",0,"2019-12-27 22:00:30",1007,27.22,27.32,"2019-12-27 22:39:30",27.13,"2019-12-27 22:52:00",80.5,81.6,"2019-12-27 22:44:30",79.1,"2019-12-27 22:16:30",31.92,32.39,"2019-12-27 22:01:00",31.48,"2019-12-27 22:54:00",31.85,31.88,"2019-12-27 22:30:30",31.78,"2019-12-27 22:46:30",30.6,30.77,"2019-12-27 22:54:00",30.48,"2019-12-27 22:01:00",29.61,29.7,"2019-12-27 22:26:30",29.47,"2019-12-27 22:08:30",29.65,29.73,"2019-12-27 22:29:30",29.58,"2019-12-27 22:02:30",29.67,29.82,"2019-12-27 22:23:30",29.54,"2019-12-27 22:45:00",33.42,33.51,"2019-12-27 22:01:00",33.35,"2019-12-27 22:47:00",45.07,45.1,"2019-12-27 22:04:00",45.03,"2019-12-27 22:59:00",35.8,35.82,"2019-12-27 22:05:00",35.77,"2019-12-27 22:57:30",33.49,33.51,"2019-12-27 22:01:30",33.46,"2019-12-27 22:52:00",46.11,46.14,"2019-12-27 22:12:30",46.08,"2019-12-27 22:48:30",41.18,41.23,"2019-12-27 22:01:00",41.14,"2019-12-27 22:49:00",0.001203482,0,2.128,109.5,23.34,118,3.7,"2019-12-27 22:18:00",0.5,"2019-12-27 22:21:30",3.576,128.5,19.13,118,6.3,"2019-12-27 22:18:00",1.3,"2019-12-27 22:28:30",0.005,0
"2019-12-28 00:00:00",4721,67,"2019-12-27 23:27:30",12.78,0.04,"2019-12-27 23:47:30",0,"2019-12-27 23:00:30",1008,27.14,27.29,"2019-12-27 23:03:30",27.07,"2019-12-27 23:29:00",80.6,81.8,"2019-12-27 23:49:30",79,"2019-12-27 23:34:00",31.18,31.56,"2019-12-27 23:03:30",30.86,"2019-12-27 23:51:30",31.71,31.86,"2019-12-27 23:01:00",31.63,"2019-12-27 23:59:30",30.73,30.82,"2019-12-27 23:40:30",30.69,"2019-12-27 23:01:30",29.66,29.74,"2019-12-27 23:08:00",29.61,"2019-12-27 23:16:30",29.68,29.82,"2019-12-27 23:22:30",29.58,"2019-12-27 23:02:30",29.67,29.77,"2019-12-27 23:56:30",29.58,"2019-12-27 23:30:00",33.29,33.36,"2019-12-27 23:00:30",33.21,"2019-12-27 23:58:30",45.04,45.07,"2019-12-27 23:13:30",45.01,"2019-12-27 23:16:00",35.78,35.79,"2019-12-27 23:01:00",35.76,"2019-12-27 23:59:30",33.47,33.48,"2019-12-27 23:01:00",33.45,"2019-12-27 23:54:30",46.08,46.12,"2019-12-27 23:03:00",46.05,"2019-12-27 23:32:00",41.15,41.18,"2019-12-27 23:04:00",41.1,"2019-12-27 23:52:00",0.0009590136,0,2.042,111.8,24.53,112,4.6,"2019-12-27 23:15:30",0,"2019-12-27 23:44:30",3.293,124.5,19.84,131,6.5,"2019-12-27 23:14:00",0.7,"2019-12-27 23:16:30",0.004,0
"2019-12-28 01:00:00",4722,66.99,"2019-12-28 00:16:30",12.77,0.039,"2019-12-28 00:59:30",0,"2019-12-28 00:00:30",1008,27.02,27.15,"2019-12-28 00:03:30",26.87,"2019-12-28 01:00:00",80.9,82.4,"2019-12-28 00:52:00",78.8,"2019-12-28 00:04:00",30.57,30.96,"2019-12-28 00:00:30",30.27,"2019-12-28 01:00:00",31.51,31.65,"2019-12-28 00:00:30",31.45,"2019-12-28 00:25:00",30.87,30.97,"2019-12-28 00:50:30",30.74,"2019-12-28 00:01:00",29.69,29.86,"2019-12-28 00:57:30",29.62,"2019-12-28 00:03:30",29.73,29.83,"2019-12-28 00:35:00",29.63,"2019-12-28 00:07:00",29.69,29.82,"2019-12-28 00:00:30",29.59,"2019-12-28 00:04:30",33.19,33.24,"2019-12-28 00:02:00",33.15,"2019-12-28 00:41:30",45.01,45.05,"2019-12-28 00:09:00",44.97,"2019-12-28 00:57:30",35.76,35.79,"2019-12-28 00:12:00",35.73,"2019-12-28 00:33:30",33.45,33.47,"2019-12-28 00:00:30",33.42,"2019-12-28 00:53:00",46.06,46.09,"2019-12-28 00:00:30",46.03,"2019-12-28 00:50:00",41.11,41.14,"2019-12-28 00:04:00",41.07,"2019-12-28 00:45:00",0.0008561719,0,2.135,114.9,25.14,126,4.6,"2019-12-28 00:03:00",0.6,"2019-12-28 00:50:30",3.56,129.8,15.56,132,6.9,"2019-12-28 00:35:30",1.6,"2019-12-28 00:57:30",0.005,0
"2019-12-28 02:00:00",4723,67,"2019-12-28 01:47:30",12.76,0.039,"2019-12-28 01:40:00",0,"2019-12-28 01:00:30",1008,26.88,27,"2019-12-28 01:25:00",26.74,"2019-12-28 01:59:30",82.3,83.3,"2019-12-28 01:28:30",80.9,"2019-12-28 01:04:00",30.04,30.35,"2019-12-28 01:00:30",29.79,"2019-12-28 01:57:30",31.28,31.45,"2019-12-28 01:00:30",31.12,"2019-12-28 01:58:00",30.92,30.97,"2019-12-28 01:30:30",30.87,"2019-12-28 01:12:30",29.82,29.93,"2019-12-28 02:00:00",29.71,"2019-12-28 01:13:30",29.79,29.91,"2019-12-28 01:55:00",29.68,"2019-12-28 01:13:00",29.7,29.79,"2019-12-28 01:39:30",29.58,"2019-12-28 01:15:00",33.12,33.17,"2019-12-28 01:06:00",33.07,"2019-12-28 01:55:30",44.97,45,"2019-12-28 01:07:30",44.94,"2019-12-28 01:52:30",35.73,35.75,"2019-12-28 01:00:30",35.71,"2019-12-28 01:47:00",33.42,33.45,"2019-12-28 01:08:00",33.39,"2019-12-28 01:48:30",46.03,46.07,"2019-12-28 01:29:00",46,"2019-12-28 01:44:00",41.09,41.12,"2019-12-28 01:07:00",41.06,"2019-12-28 01:43:00",0.0006938076,0,2.154,113.7,18.49,79,5.1,"2019-12-28 01:16:30",0.7,"2019-12-28 01:27:00",3.483,128.6,16.36,154,7.5,"2019-12-28 01:18:00",1.8,"2019-12-28 01:34:00",0.003,0
"2019-12-28 03:00:00",4724,67.07,"2019-12-28 02:32:30",12.75,0.039,"2019-12-28 02:51:30",0,"2019-12-28 02:00:30",1007,26.79,26.91,"2019-12-28 02:18:30",26.74,"2019-12-28 02:45:00",82.6,83.9,"2019-12-28 02:19:30",80.9,"2019-12-28 02:46:30",29.61,29.82,"2019-12-28 02:00:30",29.36,"2019-12-28 03:00:00",31.04,31.16,"2019-12-28 02:00:30",30.91,"2019-12-28 02:56:30",30.91,30.97,"2019-12-28 02:26:00",30.9,"2019-12-28 02:00:30",29.86,29.95,"2019-12-28 02:05:00",29.82,"2019-12-28 02:08:00",29.82,29.93,"2019-12-28 02:08:30",29.74,"2019-12-28 02:15:30",29.71,29.82,"2019-12-28 02:58:00",29.59,"2019-12-28 02:39:00",33.06,33.1,"2019-12-28 02:00:30",33.02,"2019-12-28 02:53:00",44.94,44.99,"2019-12-28 02:02:30",44.89,"2019-12-28 02:50:00",35.71,35.73,"2019-12-28 02:00:30",35.69,"2019-12-28 02:48:30",33.4,33.42,"2019-12-28 02:15:00",33.38,"2019-12-28 02:41:30",46.01,46.04,"2019-12-28 02:05:30",45.98,"2019-12-28 02:58:00",41.06,41.09,"2019-12-28 02:18:30",41.02,"2019-12-28 02:55:00",0.0005551474,0,2.091,113.4,23.88,123,4.8,"2019-12-28 02:30:30",0,"2019-12-28 02:50:30",3.593,127.4,18.09,130,6.9,"2019-12-28 02:11:00",1.4,"2019-12-28 02:26:00",0.002,0
"2019-12-28 04:00:00",4725,66.62,"2019-12-28 03:59:30",12.73,0.039,"2019-12-28 03:23:00",0,"2019-12-28 03:00:30",1006,26.81,26.98,"2019-12-28 03:48:30",26.74,"2019-12-28 03:38:30",82.5,84,"2019-12-28 03:52:30",80.2,"2019-12-28 03:19:00",29.23,29.44,"2019-12-28 03:00:30",29.05,"2019-12-28 03:52:30",30.8,30.98,"2019-12-28 03:01:00",30.62,"2019-12-28 03:57:00",30.91,30.96,"2019-12-28 03:17:00",30.87,"2019-12-28 03:47:30",29.87,29.97,"2019-12-28 03:58:30",29.83,"2019-12-28 03:03:30",29.82,29.93,"2019-12-28 03:40:30",29.78,"2019-12-28 03:01:30",29.72,29.83,"2019-12-28 03:42:30",29.62,"2019-12-28 03:47:30",33.01,33.04,"2019-12-28 03:05:30",32.97,"2019-12-28 03:41:00",44.9,44.94,"2019-12-28 03:01:30",44.86,"2019-12-28 03:43:30",35.68,35.7,"2019-12-28 03:19:30",35.66,"2019-12-28 03:41:00",33.38,33.4,"2019-12-28 03:01:00",33.34,"2019-12-28 03:59:30",46.01,46.03,"2019-12-28 03:11:30",45.98,"2019-12-28 03:06:00",41.03,41.05,"2019-12-28 03:03:30",41,"2019-12-28 03:43:30",0.0003675162,0,2.058,112.7,24.68,113,4.6,"2019-12-28 03:44:30",0.5,"2019-12-28 03:23:30",3.522,124.3,16.08,103,7.7,"2019-12-28 03:34:00",1,"2019-12-28 03:52:30",0.002,0
"2019-12-28 05:00:00",4726,66.58,"2019-12-28 04:01:30",12.72,0.039,"2019-12-28 04:09:30",0,"2019-12-28 04:00:30",1006,26.74,26.89,"2019-12-28 04:40:00",26.61,"2019-12-28 04:58:00",82.7,84.2,"2019-12-28 04:10:30",80.8,"2019-12-28 04:30:30",28.95,29.09,"2019-12-28 04:03:30",28.86,"2019-12-28 04:28:00",30.57,30.68,"2019-12-28 04:05:00",30.42,"2019-12-28 04:53:30",30.89,30.96,"2019-12-28 04:00:30",30.79,"2019-12-28 04:57:30",29.95,30.09,"2019-12-28 04:59:00",29.85,"2019-12-28 04:32:30",29.83,29.91,"2019-12-28 04:36:00",29.79,"2019-12-28 04:03:30",29.76,29.84,"2019-12-28 04:03:00",29.62,"2019-12-28 04:05:30",32.98,33,"2019-12-28 04:00:30",32.95,"2019-12-28 04:57:00",44.87,44.9,"2019-12-28 04:01:00",44.84,"2019-12-28 04:33:30",35.65,35.67,"2019-12-28 04:01:30",35.64,"2019-12-28 04:21:00",33.35,33.38,"2019-12-28 04:02:00",33.32,"2019-12-28 04:49:30",45.99,46.01,"2019-12-28 04:09:30",45.97,"2019-12-28 04:53:00",40.99,41.03,"2019-12-28 04:05:30",40.96,"2019-12-28 04:59:30",0.0003026358,0,2.387,110.2,20.48,127,5.1,"2019-12-28 04:17:00",0,"2019-12-28 04:40:00",3.948,120,15.68,132,8.6,"2019-12-28 04:19:00",1.1,"2019-12-28 04:56:00",0.005,0
"2019-12-28 06:00:00",4727,66.8,"2019-12-28 05:00:30",12.7,0.039,"2019-12-28 05:22:30",0,"2019-12-28 05:00:30",1005,26.65,26.77,"2019-12-28 05:48:30",26.6,"2019-12-28 05:40:00",82.8,84.2,"2019-12-28 05:58:30",81.1,"2019-12-28 05:00:30",28.71,28.9,"2019-12-28 05:02:00",28.54,"2019-12-28 05:54:30",30.35,30.44,"2019-12-28 05:01:30",30.21,"2019-12-28 05:48:00",30.8,30.93,"2019-12-28 05:32:00",30.69,"2019-12-28 05:46:00",30.01,30.15,"2019-12-28 05:40:00",29.91,"2019-12-28 05:09:30",29.84,29.93,"2019-12-28 05:18:30",29.79,"2019-12-28 05:03:00",29.77,29.84,"2019-12-28 05:04:30",29.66,"2019-12-28 05:38:00",32.93,32.97,"2019-12-28 05:01:00",32.9,"2019-12-28 05:56:00",44.84,44.86,"2019-12-28 05:00:30",44.81,"2019-12-28 05:37:00",35.64,35.66,"2019-12-28 05:02:00",35.61,"2019-12-28 05:59:00",33.32,33.35,"2019-12-28 05:06:00",33.3,"2019-12-28 05:52:00",45.98,46,"2019-12-28 05:01:30",45.95,"2019-12-28 05:45:30",40.98,41,"2019-12-28 05:04:30",40.95,"2019-12-28 05:51:30",0.000300194,0,2.364,110.6,19.16,113,6.4,"2019-12-28 05:24:00",0.6,"2019-12-28 05:12:30",3.978,114.8,17.75,120,6.9,"2019-12-28 05:16:30",1.5,"2019-12-28 05:57:30",0.005,0
"2019-12-28 07:00:00",4728,66.84,"2019-12-28 06:36:30",12.69,0.037,"2019-12-28 06:20:30",0,"2019-12-28 06:00:30",1005,26.63,26.74,"2019-12-28 06:54:30",26.54,"2019-12-28 06:14:30",82.8,84.2,"2019-12-28 06:04:30",81.1,"2019-12-28 06:49:00",28.46,28.62,"2019-12-28 06:00:30",28.36,"2019-12-28 06:56:30",30.15,30.25,"2019-12-28 06:18:00",30.01,"2019-12-28 06:46:30",30.72,30.79,"2019-12-28 06:05:30",30.67,"2019-12-28 06:55:00",30.04,30.11,"2019-12-28 06:48:00",29.94,"2019-12-28 06:23:00",29.83,29.93,"2019-12-28 06:42:30",29.79,"2019-12-28 06:01:30",29.79,29.84,"2019-12-28 06:06:30",29.7,"2019-12-28 06:10:00",32.9,32.93,"2019-12-28 06:09:30",32.87,"2019-12-28 06:54:00",44.81,44.83,"2019-12-28 06:00:30",44.78,"2019-12-28 06:32:30",35.61,35.63,"2019-12-28 06:00:30",35.58,"2019-12-28 06:56:00",33.3,33.33,"2019-12-28 06:02:00",33.27,"2019-12-28 06:49:00",45.97,45.98,"2019-12-28 06:01:30",45.95,"2019-12-28 06:42:30",40.95,40.98,"2019-12-28 06:02:30",40.93,"2019-12-28 06:59:30",0.0001502182,0,2.387,113.5,23.18,105,5.1,"2019-12-28 06:03:30",0.7,"2019-12-28 06:58:30",3.903,118.4,17.9,109,8.8,"2019-12-28 06:27:00",1.2,"2019-12-28 06:56:30",0.03,0.239
"2019-12-28 08:00:00",4729,66.83,"2019-12-28 07:23:30",12.68,0.038,"2019-12-28 07:10:30",0,"2019-12-28 07:00:30",1005,26.58,26.72,"2019-12-28 07:03:00",26.48,"2019-12-28 07:57:00",82.3,84,"2019-12-28 07:05:30",80.6,"2019-12-28 07:19:00",28.25,28.44,"2019-12-28 07:02:00",28.17,"2019-12-28 07:59:00",29.95,30.04,"2019-12-28 07:22:30",29.8,"2019-12-28 07:46:00",30.69,30.77,"2019-12-28 07:03:00",30.54,"2019-12-28 07:56:00",30.04,30.15,"2019-12-28 07:29:30",29.96,"2019-12-28 07:49:00",29.85,29.96,"2019-12-28 07:38:30",29.79,"2019-12-28 07:05:30",29.79,29.84,"2019-12-28 07:18:00",29.71,"2019-12-28 07:09:00",32.88,32.91,"2019-12-28 07:07:00",32.84,"2019-12-28 08:00:00",44.78,44.81,"2019-12-28 07:01:30",44.74,"2019-12-28 07:30:30",35.57,35.6,"2019-12-28 07:03:00",35.54,"2019-12-28 07:41:00",33.27,33.3,"2019-12-28 07:00:30",33.24,"2019-12-28 07:56:00",45.96,45.98,"2019-12-28 07:00:30",45.93,"2019-12-28 07:58:00",40.93,40.95,"2019-12-28 07:01:00",40.91,"2019-12-28 07:31:00",0.0001714253,0,2.167,105.6,25.88,135,4.9,"2019-12-28 07:23:30",0.3,"2019-12-28 07:49:30",3.622,116.6,15.72,133,7.1,"2019-12-28 07:16:30",1.3,"2019-12-28 07:24:00",0.028,1.032
"2019-12-28 09:00:00",4730,66.96,"2019-12-28 08:00:30",12.66,0.039,"2019-12-28 08:00:30",0,"2019-12-28 08:00:30",1005,26.55,26.68,"2019-12-28 08:48:30",26.41,"2019-12-28 08:16:30",83,84.8,"2019-12-28 08:25:00",81.1,"2019-12-28 08:45:30",28.06,28.22,"2019-12-28 08:01:00",27.99,"2019-12-28 08:41:00",29.78,29.84,"2019-12-28 08:04:30",29.63,"2019-12-28 08:59:30",30.55,30.66,"2019-12-28 08:01:00",30.49,"2019-12-28 08:36:30",30.04,30.18,"2019-12-28 08:04:30",29.98,"2019-12-28 08:53:00",29.88,29.99,"2019-12-28 08:10:30",29.79,"2019-12-28 08:04:30",29.79,29.84,"2019-12-28 08:09:30",29.71,"2019-12-28 08:04:00",32.86,32.89,"2019-12-28 08:14:30",32.83,"2019-12-28 08:58:30",44.74,44.78,"2019-12-28 08:00:30",44.71,"2019-12-28 08:38:30",35.56,35.59,"2019-12-28 08:01:00",35.53,"2019-12-28 08:52:30",33.25,33.28,"2019-12-28 08:24:30",33.22,"2019-12-28 08:58:00",45.95,45.97,"2019-12-28 08:01:30",45.92,"2019-12-28 08:44:30",40.91,40.93,"2019-12-28 08:01:00",40.89,"2019-12-28 08:59:30",0.01611691,0,2.232,115.4,21.43,104,4.6,"2019-12-28 08:28:30",0.7,"2019-12-28 08:12:00",3.931,117.3,15.37,121,7.4,"2019-12-28 08:05:30",1.2,"2019-12-28 08:07:00",0.031,1.855
"2019-12-28 10:00:00",4731,66.25,"2019-12-28 10:00:00",12.66,12.75,"2019-12-28 09:21:00",0,"2019-12-28 09:01:00",1006,26.71,27.01,"2019-12-28 09:56:30",26.54,"2019-12-28 09:14:00",83.1,84.6,"2019-12-28 09:54:30",81.2,"2019-12-28 09:32:30",27.96,28.07,"2019-12-28 09:12:30",27.85,"2019-12-28 09:36:30",29.6,29.72,"2019-12-28 09:06:00",29.47,"2019-12-28 09:55:00",30.51,30.58,"2019-12-28 09:02:00",30.43,"2019-12-28 09:51:00",30.02,30.13,"2019-12-28 09:01:30",29.9,"2019-12-28 09:47:00",29.92,30.08,"2019-12-28 09:38:00",29.81,"2019-12-28 09:14:30",29.78,29.84,"2019-12-28 09:10:30",29.71,"2019-12-28 09:03:00",32.83,32.85,"2019-12-28 09:33:30",32.8,"2019-12-28 09:40:00",44.72,44.76,"2019-12-28 09:00:30",44.68,"2019-12-28 09:47:00",35.53,35.55,"2019-12-28 09:01:00",35.5,"2019-12-28 09:45:00",33.23,33.24,"2019-12-28 09:05:00",33.2,"2019-12-28 09:56:30",45.93,45.96,"2019-12-28 09:04:30",45.9,"2019-12-28 09:22:00",40.89,40.91,"2019-12-28 09:02:30",40.87,"2019-12-28 09:44:30",1.00196,0,2.487,109.2,23.93,101,5.5,"2019-12-28 09:37:00",0.4,"2019-12-28 09:25:30",4.298,114.8,18.37,112,7.8,"2019-12-28 10:00:00",1.9,"2019-12-28 09:11:00",0.215,2.558
"2019-12-28 11:00:00",4732,61.37,"2019-12-28 11:00:00",12.86,14.9,"2019-12-28 10:24:00",0.161,"2019-12-28 10:07:00",1006,27.29,27.93,"2019-12-28 10:59:30",26.94,"2019-12-28 10:07:30",80.2,82.3,"2019-12-28 10:27:30",76.52,"2019-12-28 10:59:00",28,28.16,"2019-12-28 10:55:30",27.82,"2019-12-28 10:03:00",29.42,29.59,"2019-12-28 10:01:30",29.39,"2019-12-28 10:15:00",30.39,30.54,"2019-12-28 10:06:00",30.28,"2019-12-28 10:46:00",29.99,30.11,"2019-12-28 10:12:00",29.87,"2019-12-28 10:45:30",29.94,30.04,"2019-12-28 10:40:30",29.83,"2019-12-28 10:24:30",29.78,29.84,"2019-12-28 10:02:00",29.69,"2019-12-28 10:50:30",32.83,32.86,"2019-12-28 10:55:00",32.8,"2019-12-28 10:04:00",44.69,44.72,"2019-12-28 10:10:00",44.67,"2019-12-28 10:04:30",35.51,35.53,"2019-12-28 10:09:00",35.48,"2019-12-28 10:57:00",33.2,33.23,"2019-12-28 10:03:00",33.17,"2019-12-28 10:52:30",45.91,45.95,"2019-12-28 10:13:00",45.89,"2019-12-28 10:44:30",40.88,40.9,"2019-12-28 10:01:00",40.86,"2019-12-28 10:38:00",3.908593,0,2.91,108.2,27.14,133,6.1,"2019-12-28 10:31:30",0.8,"2019-12-28 10:31:00",4.703,111.7,17.17,118,9.7,"2019-12-28 10:58:00",1.4,"2019-12-28 10:48:30",0.745,3.07
"2019-12-28 12:00:00",4733,56.21,"2019-12-28 11:44:00",13.4,15.94,"2019-12-28 11:50:00",0.246,"2019-12-28 11:29:30",1007,28.17,28.46,"2019-12-28 11:30:30",27.79,"2019-12-28 11:53:00",76.94,79.42,"2019-12-28 11:57:00",75.17,"2019-12-28 11:41:00",28.62,29.18,"2019-12-28 12:00:00",28.14,"2019-12-28 11:01:00",29.37,29.43,"2019-12-28 11:17:00",29.23,"2019-12-28 11:51:00",30.32,30.38,"2019-12-28 11:06:00",30.28,"2019-12-28 11:01:00",29.94,30.05,"2019-12-28 11:10:00",29.83,"2019-12-28 11:51:00",29.97,30.07,"2019-12-28 11:53:30",29.87,"2019-12-28 11:03:30",29.76,29.84,"2019-12-28 11:12:00",29.69,"2019-12-28 11:02:30",32.88,32.94,"2019-12-28 11:59:30",32.84,"2019-12-28 11:00:30",44.66,44.7,"2019-12-28 11:00:30",44.62,"2019-12-28 11:42:30",35.47,35.5,"2019-12-28 11:01:30",35.42,"2019-12-28 11:58:00",33.18,33.22,"2019-12-28 11:01:00",33.15,"2019-12-28 11:53:30",45.89,45.93,"2019-12-28 11:08:00",45.86,"2019-12-28 11:59:00",40.86,40.88,"2019-12-28 11:00:30",40.83,"2019-12-28 11:57:00",7.464634,0,2.836,110.9,26.69,155,5.4,"2019-12-28 11:22:00",0.9,"2019-12-28 11:03:00",5.093,110.7,17.54,165,8.6,"2019-12-28 11:18:00",1.6,"2019-12-28 11:29:00",1.453,3.34
"2019-12-28 13:00:00",4734,54.84,"2019-12-28 12:45:30",13.37,14.71,"2019-12-28 12:09:30",0.215,"2019-12-28 12:45:00",1007,28.54,29.04,"2019-12-28 12:35:30",27.93,"2019-12-28 12:14:30",75.6,79.55,"2019-12-28 12:15:00",72.58,"2019-12-28 12:59:00",29.68,30.35,"2019-12-28 13:00:00",29.15,"2019-12-28 12:00:30",29.32,29.41,"2019-12-28 12:54:00",29.18,"2019-12-28 12:08:30",30.3,30.42,"2019-12-28 12:58:30",30.2,"2019-12-28 12:57:30",29.89,30,"2019-12-28 12:05:00",29.83,"2019-12-28 12:07:30",29.99,30.13,"2019-12-28 12:34:30",29.87,"2019-12-28 12:42:00",29.76,29.84,"2019-12-28 12:04:30",29.69,"2019-12-28 12:10:00",32.96,33.03,"2019-12-28 12:56:00",32.91,"2019-12-28 12:02:30",44.62,44.66,"2019-12-28 12:00:30",44.59,"2019-12-28 12:35:30",35.42,35.45,"2019-12-28 12:15:00",35.38,"2019-12-28 12:53:30",33.15,33.17,"2019-12-28 12:01:00",33.13,"2019-12-28 12:47:30",45.87,45.9,"2019-12-28 12:16:30",45.83,"2019-12-28 13:00:00",40.83,40.86,"2019-12-28 12:05:00",40.81,"2019-12-28 12:45:30",11.98,0,2.998,112.2,24.52,122,6,"2019-12-28 12:29:30",0.5,"2019-12-28 12:41:30",4.909,107.6,17.32,107,9.5,"2019-12-28 12:03:00",1.6,"2019-12-28 12:34:00",2.334,3.349
"2019-12-28 14:00:00",4735,52.75,"2019-12-28 14:00:00",13.18,13.41,"2019-12-28 13:11:30",0,"2019-12-28 13:08:30",1007,28.94,29.57,"2019-12-28 13:55:00",28.39,"2019-12-28 13:17:00",73.17,76.43,"2019-12-28 13:15:00",70.35,"2019-12-28 13:55:30",30.95,31.73,"2019-12-28 13:59:30",30.27,"2019-12-28 13:02:30",29.4,29.49,"2019-12-28 13:58:00",29.36,"2019-12-28 13:00:30",30.2,30.34,"2019-12-28 13:03:00",30.09,"2019-12-28 13:59:30",29.86,29.98,"2019-12-28 13:37:30",29.83,"2019-12-28 13:13:00",29.98,30.05,"2019-12-28 13:18:30",29.85,"2019-12-28 13:01:30",29.76,29.83,"2019-12-28 13:59:30",29.69,"2019-12-28 13:25:00",33.05,33.13,"2019-12-28 13:58:30",32.98,"2019-12-28 13:00:30",44.59,44.61,"2019-12-28 13:35:30",44.55,"2019-12-28 13:58:00",35.39,35.42,"2019-12-28 13:03:00",35.36,"2019-12-28 13:58:30",33.12,33.14,"2019-12-28 13:04:00",33.09,"2019-12-28 13:58:30",45.86,45.89,"2019-12-28 13:41:00",45.82,"2019-12-28 13:32:00",40.8,40.83,"2019-12-28 13:00:30",40.77,"2019-12-28 13:55:00",16.6199,0,3.191,108.9,23.58,128,6.4,"2019-12-28 13:37:00",0.8,"2019-12-28 13:42:00",5.192,109,19.45,133,9.1,"2019-12-28 13:48:00",0.7,"2019-12-28 13:54:30",3.24,3.098
"2019-12-28 15:00:00",4736,51.8,"2019-12-28 14:57:00",13.42,18.84,"2019-12-28 14:07:30",0.096,"2019-12-28 14:58:30",1007,29.26,29.89,"2019-12-28 14:50:00",28.61,"2019-12-28 14:19:00",71.47,75.16,"2019-12-28 14:12:00",68.48,"2019-12-28 14:41:30",32.45,33.21,"2019-12-28 15:00:00",31.69,"2019-12-28 14:03:30",29.65,29.82,"2019-12-28 14:52:30",29.44,"2019-12-28 14:03:00",30.12,30.22,"2019-12-28 14:10:00",30.07,"2019-12-28 14:14:30",29.86,29.93,"2019-12-28 14:43:30",29.83,"2019-12-28 14:01:00",29.98,30.08,"2019-12-28 14:05:30",29.89,"2019-12-28 14:07:00",29.77,29.83,"2019-12-28 14:22:00",29.69,"2019-12-28 14:01:30",33.18,33.25,"2019-12-28 14:54:00",33.1,"2019-12-28 14:00:30",44.56,44.6,"2019-12-28 14:02:30",44.53,"2019-12-28 14:41:30",35.35,35.38,"2019-12-28 14:03:00",35.32,"2019-12-28 14:57:00",33.07,33.1,"2019-12-28 14:00:30",33.04,"2019-12-28 14:57:30",45.83,45.87,"2019-12-28 14:16:30",45.8,"2019-12-28 14:34:30",40.77,40.8,"2019-12-28 14:03:30",40.73,"2019-12-28 14:55:30",18.59718,0,3.116,108.7,28.98,97,6.6,"2019-12-28 14:59:30",0.9,"2019-12-28 14:49:00",5.15,108.2,18.49,112,9.9,"2019-12-28 14:59:00",1.9,"2019-12-28 14:09:30",3.653,2.604
"2019-12-28 16:00:00",4737,51.05,"2019-12-28 15:40:00",13.42,19.08,"2019-12-28 15:52:00",0.08,"2019-12-28 15:46:00",1006,29.5,30.04,"2019-12-28 15:26:00",29.11,"2019-12-28 15:54:00",71.55,74.22,"2019-12-28 15:41:30",69.51,"2019-12-28 15:01:00",34.07,34.65,"2019-12-28 15:49:30",33.18,"2019-12-28 15:00:30",30.02,30.26,"2019-12-28 15:57:00",29.8,"2019-12-28 15:00:30",30.12,30.23,"2019-12-28 15:42:30",30.07,"2019-12-28 15:01:30",29.85,29.91,"2019-12-28 15:32:30",29.82,"2019-12-28 15:43:00",29.99,30.06,"2019-12-28 15:37:00",29.91,"2019-12-28 15:59:30",29.78,29.84,"2019-12-28 15:12:30",29.71,"2019-12-28 15:01:00",33.29,33.32,"2019-12-28 15:37:00",33.23,"2019-12-28 15:02:00",44.51,44.56,"2019-12-28 15:00:30",44.47,"2019-12-28 15:44:30",35.31,35.33,"2019-12-28 15:01:30",35.28,"2019-12-28 15:48:00",33.03,33.07,"2019-12-28 15:03:00",33,"2019-12-28 15:51:30",45.8,45.82,"2019-12-28 15:03:00",45.76,"2019-12-28 15:57:00",40.72,40.76,"2019-12-28 15:02:00",40.7,"2019-12-28 15:49:30",18.48908,0,2.874,101.8,24.91,97,7.9,"2019-12-28 15:29:30",0.7,"2019-12-28 15:21:30",4.835,109.3,18.72,131,10.1,"2019-12-28 15:46:00",1.8,"2019-12-28 15:43:00",3.672,1.909
"2019-12-28 17:00:00",4738,48.6,"2019-12-28 16:59:30",13.05,16.05,"2019-12-28 16:20:30",0,"2019-12-28 16:15:30",1005,29.8,30.24,"2019-12-28 16:25:00",29.24,"2019-12-28 17:00:00",70.27,72.51,"2019-12-28 16:41:30",68.18,"2019-12-28 16:31:00",35.18,35.71,"2019-12-28 16:55:30",34.65,"2019-12-28 16:00:30",30.56,30.83,"2019-12-28 16:53:30",30.21,"2019-12-28 16:00:30",30.18,30.34,"2019-12-28 16:58:00",30.07,"2019-12-28 16:08:00",29.84,29.93,"2019-12-28 16:38:00",29.78,"2019-12-28 16:34:30",29.97,30.07,"2019-12-28 16:07:00",29.88,"2019-12-28 16:08:00",29.78,29.85,"2019-12-28 16:53:30",29.71,"2019-12-28 16:05:00",33.32,33.35,"2019-12-28 16:51:30",33.29,"2019-12-28 16:09:00",44.49,44.52,"2019-12-28 16:01:30",44.46,"2019-12-28 16:51:00",35.27,35.3,"2019-12-28 16:00:30",35.23,"2019-12-28 16:39:30",32.99,33.01,"2019-12-28 16:00:30",32.96,"2019-12-28 16:59:30",45.77,45.81,"2019-12-28 16:07:30",45.74,"2019-12-28 16:53:00",40.68,40.72,"2019-12-28 16:01:00",40.65,"2019-12-28 17:00:00",20.09789,0,2.598,112.6,30.48,110,6.7,"2019-12-28 16:58:30",0.3,"2019-12-28 16:26:00",4.539,114.6,19.87,133,8.2,"2019-12-28 16:34:00",1,"2019-12-28 16:35:00",4.044,1.093
"2019-12-28 18:00:00",4739,48.13,"2019-12-28 17:59:00",13.05,18.32,"2019-12-28 17:57:30",0,"2019-12-28 17:01:00",1005,29.51,29.89,"2019-12-28 18:00:00",29.11,"2019-12-28 17:21:30",70.35,72.51,"2019-12-28 17:43:30",67.8,"2019-12-28 17:14:00",36.03,36.33,"2019-12-28 17:52:30",35.63,"2019-12-28 17:00:30",31.11,31.45,"2019-12-28 17:56:30",30.83,"2019-12-28 17:00:30",30.3,30.38,"2019-12-28 17:59:00",30.24,"2019-12-28 17:02:00",29.84,29.93,"2019-12-28 17:41:30",29.77,"2019-12-28 17:04:00",29.97,30.04,"2019-12-28 17:08:30",29.85,"2019-12-28 17:56:00",29.8,29.85,"2019-12-28 17:04:30",29.73,"2019-12-28 17:01:00",33.3,33.35,"2019-12-28 17:04:00",33.25,"2019-12-28 17:53:00",44.48,44.51,"2019-12-28 17:11:30",44.45,"2019-12-28 17:12:00",35.23,35.25,"2019-12-28 17:02:30",35.21,"2019-12-28 17:16:00",32.95,32.98,"2019-12-28 17:05:00",32.92,"2019-12-28 17:39:00",45.75,45.78,"2019-12-28 17:04:30",45.72,"2019-12-28 17:49:30",40.64,40.68,"2019-12-28 17:01:00",40.61,"2019-12-28 17:49:30",17.50494,0,2.608,111.3,26.36,116,5.6,"2019-12-28 17:12:00",0.4,"2019-12-28 17:12:30",4.365,116.3,19.49,104,7.9,"2019-12-28 17:12:30",0.3,"2019-12-28 17:47:30",3.508,0.289
"2019-12-28 19:00:00",4740,46.8,"2019-12-28 18:19:30",13.05,13.79,"2019-12-28 18:47:00",0,"2019-12-28 18:00:30",1004,29.24,29.89,"2019-12-28 18:08:00",28.58,"2019-12-28 18:57:30",70.92,74.05,"2019-12-28 18:59:30",68.52,"2019-12-28 18:12:30",36.29,36.37,"2019-12-28 18:24:30",36.21,"2019-12-28 18:14:30",31.67,31.89,"2019-12-28 19:00:00",31.43,"2019-12-28 18:01:30",30.41,30.54,"2019-12-28 18:44:30",30.28,"2019-12-28 18:04:30",29.85,29.93,"2019-12-28 18:56:30",29.78,"2019-12-28 18:30:00",29.96,30.1,"2019-12-28 18:22:30",29.85,"2019-12-28 18:48:00",29.79,29.87,"2019-12-28 19:00:00",29.73,"2019-12-28 18:13:30",33.21,33.28,"2019-12-28 18:01:30",33.11,"2019-12-28 18:59:30",44.47,44.5,"2019-12-28 18:14:00",44.43,"2019-12-28 18:38:30",35.21,35.23,"2019-12-28 18:00:30",35.18,"2019-12-28 18:37:30",32.91,32.94,"2019-12-28 18:04:30",32.88,"2019-12-28 18:57:30",45.71,45.75,"2019-12-28 18:01:00",45.67,"2019-12-28 18:54:00",40.6,40.63,"2019-12-28 18:01:30",40.57,"2019-12-28 18:52:00",12.40149,0,2.345,111.7,25.99,140,5.2,"2019-12-28 18:51:00",0.6,"2019-12-28 18:37:00",3.857,115.4,18.93,129,7.7,"2019-12-28 18:24:00",1.2,"2019-12-28 18:06:00",1.12,0
"2019-12-28 20:00:00",4741,49.76,"2019-12-28 19:00:30",12.95,13.11,"2019-12-28 19:58:30",0,"2019-12-28 19:45:30",1004,28.35,28.78,"2019-12-28 19:00:30",28.06,"2019-12-28 20:00:00",73.67,75.56,"2019-12-28 19:10:00",71.59,"2019-12-28 19:54:00",35.8,36.31,"2019-12-28 19:01:00",35.25,"2019-12-28 19:56:30",32.14,32.32,"2019-12-28 19:59:00",31.84,"2019-12-28 19:01:30",30.6,30.79,"2019-12-28 19:47:30",30.49,"2019-12-28 19:00:30",29.86,29.96,"2019-12-28 19:28:00",29.8,"2019-12-28 19:30:00",29.95,30.07,"2019-12-28 19:25:30",29.83,"2019-12-28 19:09:30",29.8,29.87,"2019-12-28 19:37:00",29.73,"2019-12-28 19:10:00",33,33.13,"2019-12-28 19:02:00",32.86,"2019-12-28 19:54:00",44.46,44.5,"2019-12-28 19:28:30",44.44,"2019-12-28 19:39:00",35.18,35.21,"2019-12-28 19:26:00",35.15,"2019-12-28 19:36:00",32.88,32.9,"2019-12-28 19:04:30",32.85,"2019-12-28 19:43:00",45.69,45.72,"2019-12-28 19:15:30",45.65,"2019-12-28 19:53:30",40.56,40.59,"2019-12-28 19:05:00",40.53,"2019-12-28 19:53:00",6.175598,0,2.33,116.3,26.55,127,4.5,"2019-12-28 19:19:00",0.8,"2019-12-28 19:03:00",3.796,125,19.45,146,8.3,"2019-12-28 19:27:30",0.9,"2019-12-28 19:00:30",0.554,0
"2019-12-28 21:00:00",4742,53.53,"2019-12-28 20:00:30",13,13.11,"2019-12-28 20:55:00",0,"2019-12-28 20:30:30",1005,27.84,28.28,"2019-12-28 20:03:30",27.53,"2019-12-28 21:00:00",75.49,78.83,"2019-12-28 20:59:30",72.15,"2019-12-28 20:01:00",34.7,35.29,"2019-12-28 20:00:30",34.01,"2019-12-28 20:59:00",32.46,32.55,"2019-12-28 20:59:30",32.25,"2019-12-28 20:03:00",30.81,30.96,"2019-12-28 20:54:00",30.69,"2019-12-28 20:04:30",29.86,29.95,"2019-12-28 20:50:30",29.83,"2019-12-28 20:03:30",29.94,30.03,"2019-12-28 20:26:00",29.83,"2019-12-28 20:42:00",29.8,29.87,"2019-12-28 20:04:00",29.69,"2019-12-28 20:46:30",32.72,32.86,"2019-12-28 20:01:00",32.57,"2019-12-28 20:57:30",44.45,44.48,"2019-12-28 20:01:30",44.43,"2019-12-28 20:05:30",35.17,35.19,"2019-12-28 20:26:00",35.14,"2019-12-28 20:36:30",32.85,32.87,"2019-12-28 20:01:00",32.83,"2019-12-28 20:48:30",45.66,45.71,"2019-12-28 20:07:30",45.64,"2019-12-28 20:30:00",40.52,40.56,"2019-12-28 20:05:00",40.49,"2019-12-28 20:59:30",2.788051,0,2.095,117.1,23.87,87,5,"2019-12-28 20:57:00",0.4,"2019-12-28 20:42:00",3.67,132.4,18.99,124,6.5,"2019-12-28 20:12:30",1.4,"2019-12-28 20:47:30",0.258,0
"2019-12-28 22:00:00",4743,59.72,"2019-12-28 21:00:30",12.8,0.143,"2019-12-28 22:00:00",0,"2019-12-28 21:25:00",1005,27.2,27.52,"2019-12-28 21:03:00",27,"2019-12-28 21:58:30",80.7,82.7,"2019-12-28 21:45:00",78.32,"2019-12-28 21:00:30",33.48,34.04,"2019-12-28 21:01:00",32.95,"2019-12-28 21:53:30",32.6,32.68,"2019-12-28 21:34:30",32.5,"2019-12-28 21:05:30",31.02,31.16,"2019-12-28 21:54:00",30.9,"2019-12-28 21:01:30",29.9,30.01,"2019-12-28 21:55:30",29.83,"2019-12-28 21:04:00",29.96,30.04,"2019-12-28 21:06:00",29.81,"2019-12-28 21:56:00",29.81,29.87,"2019-12-28 21:52:30",29.73,"2019-12-28 21:12:30",32.48,32.6,"2019-12-28 21:00:30",32.37,"2019-12-28 21:59:00",44.43,44.46,"2019-12-28 21:09:30",44.41,"2019-12-28 21:16:30",35.15,35.18,"2019-12-28 21:27:30",35.12,"2019-12-28 21:55:00",32.83,32.85,"2019-12-28 21:00:30",32.8,"2019-12-28 21:52:30",45.64,45.67,"2019-12-28 21:19:30",45.61,"2019-12-28 21:22:00",40.49,40.51,"2019-12-28 21:04:00",40.47,"2019-12-28 21:45:30",0.1952984,0,1.858,111.6,23.14,92,4.5,"2019-12-28 21:28:30",0,"2019-12-28 21:48:00",3.328,131.5,19.27,132,6.9,"2019-12-28 21:09:30",0.9,"2019-12-28 21:44:30",0.02,0
"2019-12-28 23:00:00",4744,66.46,"2019-12-28 22:01:00",12.79,0.042,"2019-12-28 22:55:00",0,"2019-12-28 22:00:30",1006,27.01,27.18,"2019-12-28 22:25:00",26.87,"2019-12-28 23:00:00",81,82.1,"2019-12-28 22:43:00",79.5,"2019-12-28 22:03:00",32.49,32.99,"2019-12-28 22:02:30",32.06,"2019-12-28 22:59:30",32.5,32.63,"2019-12-28 22:04:00",32.44,"2019-12-28 22:31:30",31.16,31.37,"2019-12-28 22:46:30",31.1,"2019-12-28 22:00:30",30.03,30.14,"2019-12-28 22:46:30",29.87,"2019-12-28 22:01:00",29.97,30.08,"2019-12-28 22:19:00",29.81,"2019-12-28 22:26:30",29.8,29.9,"2019-12-28 23:00:00",29.73,"2019-12-28 22:28:00",32.28,32.37,"2019-12-28 22:00:30",32.18,"2019-12-28 22:59:00",44.42,44.45,"2019-12-28 22:01:00",44.39,"2019-12-28 22:03:00",35.15,35.17,"2019-12-28 22:43:00",35.13,"2019-12-28 22:51:30",32.8,32.83,"2019-12-28 22:04:30",32.77,"2019-12-28 22:55:30",45.62,45.65,"2019-12-28 22:02:30",45.58,"2019-12-28 22:56:30",40.46,40.48,"2019-12-28 22:03:00",40.43,"2019-12-28 22:48:30",0.001197742,0,2.199,110.5,23.02,77,5.1,"2019-12-28 22:51:30",0.6,"2019-12-28 22:24:30",3.798,131.1,18.86,123,7.1,"2019-12-28 22:58:30",0.4,"2019-12-28 22:36:30",0.005,0
"2019-12-29 00:00:00",4745,66.54,"2019-12-28 23:57:30",12.78,0.04,"2019-12-28 23:56:30",0,"2019-12-28 23:00:30",1007,26.92,27.07,"2019-12-28 23:27:30",26.81,"2019-12-28 23:50:30",81.1,82.5,"2019-12-28 23:45:00",79.29,"2019-12-28 23:03:00",31.71,32.13,"2019-12-28 23:01:30",31.27,"2019-12-28 23:59:00",32.35,32.48,"2019-12-28 23:01:00",32.23,"2019-12-28 23:48:00",31.31,31.35,"2019-12-28 23:47:30",31.28,"2019-12-28 23:10:30",30.07,30.13,"2019-12-28 23:24:00",30.03,"2019-12-28 23:02:00",30,30.1,"2019-12-28 23:30:30",29.92,"2019-12-28 23:17:00",29.8,29.87,"2019-12-28 23:58:00",29.73,"2019-12-28 23:08:00",32.12,32.2,"2019-12-28 23:01:30",32.06,"2019-12-28 23:48:30",44.39,44.42,"2019-12-28 23:00:30",44.36,"2019-12-28 23:57:30",35.14,35.15,"2019-12-28 23:00:30",35.12,"2019-12-28 23:12:00",32.78,32.79,"2019-12-28 23:01:00",32.77,"2019-12-28 23:49:00",45.57,45.6,"2019-12-28 23:00:30",45.55,"2019-12-28 23:59:00",40.43,40.46,"2019-12-28 23:04:00",40.42,"2019-12-28 23:50:30",0.0009614224,0,2.121,114,24.43,102,5,"2019-12-28 23:56:00",0.7,"2019-12-28 23:07:30",3.79,127.4,19.29,131,6.7,"2019-12-28 23:57:30",1.6,"2019-12-28 23:26:30",0.004,0
"2019-12-29 01:00:00",4746,66.28,"2019-12-29 01:00:00",12.77,0.04,"2019-12-29 00:35:30",0,"2019-12-29 00:00:30",1007,26.89,27.06,"2019-12-29 00:55:00",26.8,"2019-12-29 00:21:30",81.7,82.7,"2019-12-29 00:49:30",80.2,"2019-12-29 01:00:00",31.09,31.39,"2019-12-29 00:04:30",30.74,"2019-12-29 00:58:00",32.12,32.27,"2019-12-29 00:00:30",31.96,"2019-12-29 01:00:00",31.4,31.51,"2019-12-29 00:32:30",31.31,"2019-12-29 00:00:30",30.12,30.26,"2019-12-29 00:54:30",30.03,"2019-12-29 00:02:00",30.02,30.08,"2019-12-29 00:24:00",29.97,"2019-12-29 00:11:00",29.8,29.88,"2019-12-29 00:24:30",29.71,"2019-12-29 00:14:30",32.01,32.07,"2019-12-29 00:00:30",31.95,"2019-12-29 00:52:00",44.36,44.38,"2019-12-29 00:11:30",44.33,"2019-12-29 00:51:00",35.12,35.14,"2019-12-29 00:02:30",35.09,"2019-12-29 00:43:30",32.77,32.79,"2019-12-29 00:02:30",32.74,"2019-12-29 00:56:30",45.56,45.58,"2019-12-29 00:01:00",45.54,"2019-12-29 00:54:00",40.41,40.44,"2019-12-29 00:00:30",40.39,"2019-12-29 00:47:00",0.0007726433,0,2.226,112.7,23.31,78,6.1,"2019-12-29 00:16:00",0.6,"2019-12-29 00:48:00",3.428,122.1,17.95,107,6.5,"2019-12-29 00:04:30",1.2,"2019-12-29 00:22:30",0.005,0
"2019-12-29 02:00:00",4747,65.99,"2019-12-29 01:16:00",12.76,0.04,"2019-12-29 01:09:00",0,"2019-12-29 01:00:30",1007,26.88,27.12,"2019-12-29 01:18:30",26.68,"2019-12-29 01:58:30",80.2,82.2,"2019-12-29 01:54:00",78.21,"2019-12-29 01:04:00",30.57,30.8,"2019-12-29 01:02:00",30.33,"2019-12-29 01:56:30",31.86,32.07,"2019-12-29 01:03:00",31.68,"2019-12-29 01:55:30",31.49,31.55,"2019-12-29 01:15:00",31.41,"2019-12-29 01:00:30",30.24,30.32,"2019-12-29 01:43:30",30.09,"2019-12-29 01:07:00",30.02,30.11,"2019-12-29 01:27:00",29.97,"2019-12-29 01:14:00",29.8,29.9,"2019-12-29 02:00:00",29.71,"2019-12-29 01:19:30",31.93,31.98,"2019-12-29 01:01:00",31.88,"2019-12-29 01:43:30",44.32,44.36,"2019-12-29 01:07:30",44.28,"2019-12-29 01:50:30",35.09,35.12,"2019-12-29 01:04:00",35.08,"2019-12-29 01:31:00",32.74,32.77,"2019-12-29 01:07:00",32.72,"2019-12-29 01:50:00",45.55,45.57,"2019-12-29 01:03:30",45.53,"2019-12-29 01:13:00",40.39,40.42,"2019-12-29 01:00:30",40.37,"2019-12-29 01:56:30",0.0005721812,0,2.043,109.9,20.7,105,4.3,"2019-12-29 01:04:30",0.4,"2019-12-29 01:29:30",3.716,115.3,16.6,89,7.1,"2019-12-29 01:24:30",1,"2019-12-29 01:30:30",0.004,0
"2019-12-29 03:00:00",4748,66.43,"2019-12-29 02:19:00",12.75,0.039,"2019-12-29 02:48:00",0,"2019-12-29 02:00:30",1006,26.68,26.88,"2019-12-29 02:10:30",26.55,"2019-12-29 02:53:00",80.9,82,"2019-12-29 02:34:30",78.97,"2019-12-29 02:10:00",30.11,30.35,"2019-12-29 02:00:30",29.89,"2019-12-29 02:57:30",31.59,31.78,"2019-12-29 02:06:00",31.45,"2019-12-29 02:48:30",31.49,31.55,"2019-12-29 02:24:30",31.39,"2019-12-29 02:46:00",30.27,30.33,"2019-12-29 03:00:00",30.24,"2019-12-29 02:00:30",30.03,30.1,"2019-12-29 02:02:30",30,"2019-12-29 02:04:30",29.82,29.92,"2019-12-29 02:46:00",29.73,"2019-12-29 02:00:30",31.85,31.89,"2019-12-29 02:04:00",31.8,"2019-12-29 02:58:30",44.29,44.32,"2019-12-29 02:04:30",44.26,"2019-12-29 02:33:30",35.07,35.09,"2019-12-29 02:04:30",35.05,"2019-12-29 02:53:30",32.73,32.74,"2019-12-29 02:01:00",32.72,"2019-12-29 02:10:00",45.54,45.56,"2019-12-29 02:03:30",45.51,"2019-12-29 02:37:00",40.37,40.39,"2019-12-29 02:00:30",40.35,"2019-12-29 02:51:30",0.0006190806,0,2.24,113.3,21.99,118,6.3,"2019-12-29 02:43:00",0,"2019-12-29 02:24:00",3.66,117.6,14.12,125,6.7,"2019-12-29 02:08:30",0.9,"2019-12-29 02:20:30",0.006,0
"2019-12-29 04:00:00",4749,66.53,"2019-12-29 03:24:00",12.73,0.039,"2019-12-29 03:10:30",0,"2019-12-29 03:00:30",1006,26.57,26.75,"2019-12-29 03:10:00",26.48,"2019-12-29 03:36:00",81.5,83.3,"2019-12-29 03:09:30",79.85,"2019-12-29 03:34:00",29.67,29.89,"2019-12-29 03:03:00",29.5,"2019-12-29 03:41:00",31.35,31.47,"2019-12-29 03:01:00",31.24,"2019-12-29 03:35:30",31.43,31.53,"2019-12-29 03:06:30",31.31,"2019-12-29 03:54:30",30.28,30.36,"2019-12-29 03:35:00",30.24,"2019-12-29 03:02:30",30.03,30.12,"2019-12-29 03:16:00",30,"2019-12-29 03:01:30",29.83,29.92,"2019-12-29 03:23:00",29.73,"2019-12-29 03:45:30",31.79,31.83,"2019-12-29 03:02:30",31.76,"2019-12-29 03:38:30",44.24,44.27,"2019-12-29 03:00:30",44.22,"2019-12-29 03:30:00",35.05,35.08,"2019-12-29 03:03:30",35.03,"2019-12-29 03:30:30",32.72,32.73,"2019-12-29 03:05:30",32.7,"2019-12-29 03:52:00",45.54,45.55,"2019-12-29 03:00:30",45.51,"2019-12-29 03:21:30",40.36,40.38,"2019-12-29 03:04:00",40.33,"2019-12-29 03:58:00",0.0004510401,0,2.294,109.5,21.59,131,4.4,"2019-12-29 03:25:00",0.3,"2019-12-29 03:05:30",3.891,117.1,17.1,118,7.2,"2019-12-29 03:38:30",1.9,"2019-12-29 03:50:00",0.005,0
"2019-12-29 05:00:00",4750,66.59,"2019-12-29 04:09:00",12.71,0.038,"2019-12-29 04:50:00",0,"2019-12-29 04:00:30",1005,26.44,26.6,"2019-12-29 04:03:30",26.35,"2019-12-29 04:58:00",82,83.4,"2019-12-29 04:50:30",80.5,"2019-12-29 04:00:30",29.3,29.52,"2019-12-29 04:02:30",29.07,"2019-12-29 04:54:00",31.09,31.24,"2019-12-29 04:00:30",31.02,"2019-12-29 04:46:00",31.33,31.44,"2019-12-29 04:02:30",31.31,"2019-12-29 04:07:00",30.33,30.47,"2019-12-29 04:57:00",30.24,"2019-12-29 04:01:30",30.07,30.2,"2019-12-29 04:51:30",30,"2019-12-29 04:01:30",29.85,29.96,"2019-12-29 04:34:00",29.75,"2019-12-29 04:04:30",31.74,31.78,"2019-12-29 04:05:30",31.71,"2019-12-29 04:38:30",44.2,44.26,"2019-12-29 04:10:30",44.17,"2019-12-29 04:43:00",35.04,35.06,"2019-12-29 04:00:30",35.02,"2019-12-29 04:49:30",32.7,32.72,"2019-12-29 04:01:00",32.67,"2019-12-29 04:27:30",45.52,45.54,"2019-12-29 04:00:30",45.49,"2019-12-29 04:56:00",40.33,40.36,"2019-12-29 04:01:00",40.31,"2019-12-29 04:42:30",0.000378937,0,2.326,112,23.86,100,5.1,"2019-12-29 04:07:00",0.7,"2019-12-29 04:07:30",3.693,123.7,16.71,122,8.2,"2019-12-29 04:38:30",1.2,"2019-12-29 04:26:00",0.005,0
"2019-12-29 06:00:00",4751,66.68,"2019-12-29 06:00:00",12.7,0.038,"2019-12-29 05:22:00",0,"2019-12-29 05:00:30",1005,26.39,26.54,"2019-12-29 05:55:30",26.28,"2019-12-29 05:28:30",82.2,83.2,"2019-12-29 05:45:00",80.6,"2019-12-29 05:15:30",28.97,29.1,"2019-12-29 05:02:00",28.83,"2019-12-29 05:53:00",30.88,31.04,"2019-12-29 05:01:30",30.68,"2019-12-29 05:58:30",31.31,31.37,"2019-12-29 05:37:00",31.26,"2019-12-29 05:39:00",30.39,30.48,"2019-12-29 06:00:00",30.27,"2019-12-29 05:07:30",30.14,30.26,"2019-12-29 05:47:00",30,"2019-12-29 05:10:30",29.89,29.98,"2019-12-29 05:29:00",29.77,"2019-12-29 05:14:30",31.7,31.74,"2019-12-29 05:01:00",31.66,"2019-12-29 05:56:30",44.18,44.23,"2019-12-29 05:11:30",44.13,"2019-12-29 05:55:30",35.01,35.02,"2019-12-29 05:01:30",34.98,"2019-12-29 05:56:30",32.67,32.7,"2019-12-29 05:06:00",32.65,"2019-12-29 05:39:30",45.51,45.54,"2019-12-29 05:03:30",45.48,"2019-12-29 05:24:30",40.31,40.33,"2019-12-29 05:01:30",40.28,"2019-12-29 05:59:30",0.0002890321,0,2.519,108.2,24.48,91,4.7,"2019-12-29 05:49:00",0.5,"2019-12-29 05:26:30",4.018,121.7,17.56,140,8,"2019-12-29 05:49:00",0.4,"2019-12-29 05:18:30",0.006,0
"2019-12-29 07:00:00",4752,66.52,"2019-12-29 06:10:30",12.69,0.038,"2019-12-29 06:07:00",0,"2019-12-29 06:00:30",1004,26.31,26.51,"2019-12-29 06:03:30",26.19,"2019-12-29 06:49:00",80.5,82.2,"2019-12-29 06:04:30",78.41,"2019-12-29 06:49:00",28.73,28.88,"2019-12-29 06:01:30",28.52,"2019-12-29 07:00:00",30.63,30.8,"2019-12-29 06:01:00",30.49,"2019-12-29 06:59:30",31.19,31.35,"2019-12-29 06:14:30",31.1,"2019-12-29 06:32:00",30.4,30.49,"2019-12-29 06:54:00",30.29,"2019-12-29 06:56:30",30.2,30.3,"2019-12-29 06:43:30",30.09,"2019-12-29 06:35:30",29.93,30.03,"2019-12-29 06:24:00",29.8,"2019-12-29 06:25:30",31.66,31.69,"2019-12-29 06:47:00",31.65,"2019-12-29 06:16:00",44.14,44.18,"2019-12-29 06:02:30",44.11,"2019-12-29 06:41:30",34.99,35.01,"2019-12-29 06:10:00",34.97,"2019-12-29 06:19:30",32.65,32.68,"2019-12-29 06:00:30",32.62,"2019-12-29 06:57:30",45.49,45.51,"2019-12-29 06:04:00",45.47,"2019-12-29 06:13:30",40.29,40.32,"2019-12-29 06:03:00",40.27,"2019-12-29 06:48:30",0.0002689462,0,2.596,113.2,22.84,86,6.1,"2019-12-29 06:47:00",1.1,"2019-12-29 06:44:00",4.232,117.9,16.63,135,7.8,"2019-12-29 06:16:00",1,"2019-12-29 06:51:30",0.036,0.234
"2019-12-29 08:00:00",4753,66.95,"2019-12-29 07:15:30",12.67,0.038,"2019-12-29 07:24:00",0,"2019-12-29 07:00:30",1004,26.24,26.39,"2019-12-29 07:03:30",26.09,"2019-12-29 07:51:30",80.8,82.1,"2019-12-29 07:49:30",79.19,"2019-12-29 07:19:00",28.43,28.62,"2019-12-29 07:00:30",28.22,"2019-12-29 07:58:30",30.42,30.55,"2019-12-29 07:01:00",30.26,"2019-12-29 07:56:30",31.11,31.18,"2019-12-29 07:12:00",31.1,"2019-12-29 07:00:30",30.41,30.49,"2019-12-29 07:24:30",30.29,"2019-12-29 07:55:00",30.21,30.32,"2019-12-29 07:16:00",30.13,"2019-12-29 07:03:30",29.95,30.05,"2019-12-29 07:11:00",29.8,"2019-12-29 07:34:30",31.64,31.68,"2019-12-29 07:03:30",31.6,"2019-12-29 07:53:30",44.11,44.15,"2019-12-29 07:04:30",44.07,"2019-12-29 07:50:30",34.96,34.98,"2019-12-29 07:01:00",34.94,"2019-12-29 07:47:00",32.63,32.65,"2019-12-29 07:04:30",32.61,"2019-12-29 07:45:00",45.48,45.5,"2019-12-29 07:06:00",45.46,"2019-12-29 07:35:00",40.27,40.31,"2019-12-29 07:15:30",40.25,"2019-12-29 07:45:00",0.0002049096,0,2.518,109.9,25.38,124,6,"2019-12-29 07:06:30",0.5,"2019-12-29 07:55:30",3.933,109.2,18.01,106,7.6,"2019-12-29 07:06:30",1.5,"2019-12-29 07:13:00",0.035,1.029
"2019-12-29 09:00:00",4754,66.96,"2019-12-29 08:28:00",12.66,0.038,"2019-12-29 08:00:30",0,"2019-12-29 08:00:30",1005,26.24,26.45,"2019-12-29 08:10:00",26.15,"2019-12-29 08:35:30",80.4,81.9,"2019-12-29 09:00:00",78.57,"2019-12-29 08:47:00",28.19,28.33,"2019-12-29 08:00:30",28.01,"2019-12-29 08:57:00",30.21,30.39,"2019-12-29 08:01:00",30.03,"2019-12-29 09:00:00",31.06,31.14,"2019-12-29 08:01:30",30.92,"2019-12-29 08:55:30",30.39,30.49,"2019-12-29 08:04:30",30.27,"2019-12-29 08:54:30",30.21,30.28,"2019-12-29 08:44:30",30.18,"2019-12-29 08:06:00",29.97,30.05,"2019-12-29 08:19:30",29.89,"2019-12-29 08:38:00",31.6,31.63,"2019-12-29 08:00:30",31.57,"2019-12-29 08:42:30",44.07,44.11,"2019-12-29 08:00:30",44.04,"2019-12-29 08:54:30",34.93,34.95,"2019-12-29 08:01:00",34.92,"2019-12-29 08:34:00",32.61,32.63,"2019-12-29 08:13:30",32.58,"2019-12-29 09:00:00",45.47,45.49,"2019-12-29 08:04:00",45.46,"2019-12-29 08:03:30",40.25,40.28,"2019-12-29 08:42:00",40.23,"2019-12-29 08:35:00",0.01018597,0,2.381,110.6,26.02,109,7,"2019-12-29 08:03:30",0,"2019-12-29 08:14:30",4.252,114.8,15.04,108,8.6,"2019-12-29 08:03:30",2,"2019-12-29 08:11:30",0.036,1.857
"2019-12-29 10:00:00",4755,65.11,"2019-12-29 10:00:00",12.65,12.75,"2019-12-29 09:40:00",0,"2019-12-29 09:01:00",1005,26.41,26.98,"2019-12-29 09:54:30",26.09,"2019-12-29 09:15:00",79.49,82.2,"2019-12-29 09:04:30",77.2,"2019-12-29 09:59:00",28.01,28.09,"2019-12-29 09:20:00",27.93,"2019-12-29 09:53:30",30,30.13,"2019-12-29 09:01:30",29.87,"2019-12-29 09:59:00",30.92,31.02,"2019-12-29 09:05:00",30.89,"2019-12-29 09:47:30",30.34,30.47,"2019-12-29 09:37:30",30.24,"2019-12-29 09:17:30",30.21,30.26,"2019-12-29 09:31:30",30.18,"2019-12-29 09:15:30",29.97,30.05,"2019-12-29 09:10:00",29.88,"2019-12-29 09:16:00",31.56,31.6,"2019-12-29 09:00:30",31.52,"2019-12-29 09:56:00",44.05,44.08,"2019-12-29 09:01:00",44,"2019-12-29 09:53:00",34.91,34.94,"2019-12-29 09:02:30",34.89,"2019-12-29 09:52:30",32.59,32.62,"2019-12-29 09:12:00",32.57,"2019-12-29 09:56:00",45.46,45.47,"2019-12-29 09:00:30",45.44,"2019-12-29 09:47:00",40.24,40.26,"2019-12-29 09:09:30",40.22,"2019-12-29 09:45:00",1.169828,0,2.495,109.8,22.08,123,6.2,"2019-12-29 09:24:00",0.4,"2019-12-29 09:23:30",4.297,115.1,17.99,107,8.9,"2019-12-29 09:55:30",1.4,"2019-12-29 09:39:30",0.248,2.566
"2019-12-29 11:00:00",4756,57.77,"2019-12-29 10:59:30",12.79,14.76,"2019-12-29 10:00:30",0.115,"2019-12-29 10:00:30",1006,27.49,27.87,"2019-12-29 10:44:30",26.82,"2019-12-29 10:01:30",75.42,78.56,"2019-12-29 10:04:30",73.11,"2019-12-29 10:49:00",28.1,28.48,"2019-12-29 10:59:30",27.96,"2019-12-29 10:08:00",29.81,29.99,"2019-12-29 10:01:30",29.7,"2019-12-29 10:58:00",30.85,30.96,"2019-12-29 10:13:00",30.71,"2019-12-29 10:53:00",30.3,30.42,"2019-12-29 10:33:00",30.24,"2019-12-29 10:17:30",30.22,30.28,"2019-12-29 10:29:30",30.21,"2019-12-29 10:00:30",29.99,30.05,"2019-12-29 10:13:30",29.91,"2019-12-29 10:33:30",31.55,31.58,"2019-12-29 10:40:00",31.52,"2019-12-29 10:07:00",44.01,44.05,"2019-12-29 10:00:30",43.95,"2019-12-29 10:58:00",34.88,34.9,"2019-12-29 10:06:00",34.86,"2019-12-29 10:59:00",32.57,32.6,"2019-12-29 10:02:00",32.55,"2019-12-29 10:51:00",45.45,45.47,"2019-12-29 10:02:30",45.43,"2019-12-29 10:27:30",40.22,40.24,"2019-12-29 10:05:00",40.2,"2019-12-29 10:31:30",5.15919,0,2.517,106.2,25.08,121,5.3,"2019-12-29 10:59:00",0.3,"2019-12-29 10:53:30",4.446,110.2,17.08,114,7.8,"2019-12-29 10:13:30",1,"2019-12-29 10:22:30",1.002,3.079
"2019-12-29 12:00:00",4757,53.21,"2019-12-29 12:00:00",13.39,17.35,"2019-12-29 11:30:00",0.26,"2019-12-29 11:28:00",1006,28.26,28.85,"2019-12-29 11:53:30",27.86,"2019-12-29 11:01:00",74.25,76.26,"2019-12-29 11:09:00",71.96,"2019-12-29 11:47:30",28.93,29.55,"2019-12-29 12:00:00",28.41,"2019-12-29 11:02:00",29.66,29.82,"2019-12-29 11:00:30",29.59,"2019-12-29 11:22:30",30.71,30.78,"2019-12-29 11:05:00",30.67,"2019-12-29 11:57:00",30.27,30.34,"2019-12-29 11:03:00",30.24,"2019-12-29 11:00:30",30.22,30.28,"2019-12-29 11:13:00",30.21,"2019-12-29 11:01:30",29.99,30.05,"2019-12-29 11:00:30",29.91,"2019-12-29 11:17:00",31.61,31.66,"2019-12-29 11:52:00",31.55,"2019-12-29 11:00:30",43.96,43.99,"2019-12-29 11:03:30",43.92,"2019-12-29 11:54:00",34.85,34.88,"2019-12-29 11:02:00",34.81,"2019-12-29 11:53:30",32.55,32.57,"2019-12-29 11:00:30",32.53,"2019-12-29 11:57:00",45.43,45.45,"2019-12-29 11:01:30",45.41,"2019-12-29 11:18:00",40.2,40.22,"2019-12-29 11:05:30",40.17,"2019-12-29 11:59:30",7.388217,0,2.618,103.7,23.62,104,5.7,"2019-12-29 11:24:30",0.4,"2019-12-29 11:23:30",4.726,106.5,19.28,73,9.5,"2019-12-29 11:56:00",1.2,"2019-12-29 11:57:30",1.452,3.348
"2019-12-29 13:00:00",4758,52.37,"2019-12-29 12:27:00",13.18,14.93,"2019-12-29 12:20:00",0,"2019-12-29 12:16:30",1006,28.53,28.84,"2019-12-29 12:32:30",28.12,"2019-12-29 12:43:00",74.43,78.36,"2019-12-29 12:56:00",71.1,"2019-12-29 12:16:30",30.34,30.98,"2019-12-29 12:54:30",29.55,"2019-12-29 12:00:30",29.62,29.72,"2019-12-29 12:59:30",29.59,"2019-12-29 12:00:30",30.65,30.77,"2019-12-29 12:09:00",30.51,"2019-12-29 12:54:00",30.26,30.34,"2019-12-29 13:00:00",30.24,"2019-12-29 12:01:30",30.21,30.28,"2019-12-29 12:02:00",30.2,"2019-12-29 12:37:00",29.98,30.05,"2019-12-29 12:45:00",29.91,"2019-12-29 12:04:00",31.72,31.79,"2019-12-29 12:58:30",31.65,"2019-12-29 12:02:30",43.9,43.94,"2019-12-29 12:00:30",43.86,"2019-12-29 12:56:00",34.8,34.83,"2019-12-29 12:00:30",34.78,"2019-12-29 12:54:30",32.51,32.53,"2019-12-29 12:01:00",32.49,"2019-12-29 12:56:30",45.42,45.43,"2019-12-29 12:06:00",45.4,"2019-12-29 12:56:00",40.18,40.2,"2019-12-29 12:01:30",40.15,"2019-12-29 12:56:30",12.07652,0,3.077,106.4,24.15,111,7.9,"2019-12-29 12:42:00",0.3,"2019-12-29 12:03:30",5.028,106.6,16.95,83,9,"2019-12-29 12:42:00",1.1,"2019-12-29 12:14:30",2.349,3.356
"2019-12-29 14:00:00",4759,51.7,"2019-12-29 13:49:30",13.16,13.51,"2019-12-29 13:45:30",0,"2019-12-29 13:13:30",1006,29.11,29.63,"2019-12-29 14:00:00",28.71,"2019-12-29 13:00:30",72.95,75.96,"2019-12-29 13:00:30",68.74,"2019-12-29 14:00:00",31.65,32.44,"2019-12-29 14:00:00",30.92,"2019-12-29 13:01:00",29.79,29.9,"2019-12-29 13:58:30",29.65,"2019-12-29 13:05:00",30.51,30.61,"2019-12-29 13:03:30",30.49,"2019-12-29 13:08:30",30.25,30.32,"2019-12-29 13:02:00",30.21,"2019-12-29 13:45:00",30.22,30.3,"2019-12-29 13:23:00",30.21,"2019-12-29 13:00:30",29.98,30.05,"2019-12-29 13:11:00",29.89,"2019-12-29 13:42:30",31.82,31.91,"2019-12-29 13:58:00",31.76,"2019-12-29 13:06:00",43.84,43.9,"2019-12-29 13:01:30",43.81,"2019-12-29 13:42:30",34.77,34.8,"2019-12-29 13:03:00",34.74,"2019-12-29 13:53:30",32.47,32.49,"2019-12-29 13:01:00",32.44,"2019-12-29 13:58:00",45.4,45.41,"2019-12-29 13:09:30",45.37,"2019-12-29 13:56:30",40.16,40.18,"2019-12-29 13:03:30",40.13,"2019-12-29 13:48:00",19.01408,0,3.114,108.8,25.73,135,6.7,"2019-12-29 13:17:00",0.7,"2019-12-29 13:41:00",5.034,108.3,19.4,74,9.7,"2019-12-29 13:31:00",0.6,"2019-12-29 13:05:30",3.724,3.101
"2019-12-29 15:00:00",4760,50.66,"2019-12-29 14:54:00",13.38,19.46,"2019-12-29 15:00:00",0.118,"2019-12-29 14:59:30",1006,29.55,30.07,"2019-12-29 14:48:00",29.04,"2019-12-29 14:24:00",69.37,72.75,"2019-12-29 14:24:30",66.43,"2019-12-29 14:48:30",33.37,34.25,"2019-12-29 15:00:00",32.5,"2019-12-29 14:02:00",30.08,30.24,"2019-12-29 15:00:00",29.85,"2019-12-29 14:01:00",30.51,30.56,"2019-12-29 14:01:30",30.46,"2019-12-29 14:50:30",30.23,30.3,"2019-12-29 14:09:30",30.14,"2019-12-29 14:41:00",30.22,30.3,"2019-12-29 14:17:30",30.19,"2019-12-29 14:38:00",29.98,30.05,"2019-12-29 14:31:30",29.89,"2019-12-29 15:00:00",31.95,32.02,"2019-12-29 15:00:00",31.88,"2019-12-29 14:00:30",43.79,43.85,"2019-12-29 14:01:30",43.75,"2019-12-29 14:39:30",34.72,34.75,"2019-12-29 14:00:30",34.68,"2019-12-29 14:59:30",32.44,32.47,"2019-12-29 14:01:00",32.41,"2019-12-29 14:59:30",45.37,45.4,"2019-12-29 14:01:30",45.35,"2019-12-29 14:52:30",40.13,40.16,"2019-12-29 14:01:00",40.1,"2019-12-29 14:55:00",20.80239,0,2.937,108.8,25.09,62,7.3,"2019-12-29 14:19:30",0,"2019-12-29 14:56:30",5.047,110.8,17.2,129,9.8,"2019-12-29 14:17:00",1.1,"2019-12-29 14:25:30",4.128,2.612
"2019-12-29 16:00:00",4761,50.26,"2019-12-29 15:37:00",13.42,19.31,"2019-12-29 15:35:30",0.086,"2019-12-29 15:48:00",1005,29.41,30.09,"2019-12-29 15:12:00",28.78,"2019-12-29 15:47:00",71.5,74.81,"2019-12-29 15:40:30",68.9,"2019-12-29 15:00:30",35.04,35.56,"2019-12-29 16:00:00",34.25,"2019-12-29 15:00:30",30.52,30.83,"2019-12-29 15:58:30",30.21,"2019-12-29 15:01:00",30.5,30.56,"2019-12-29 15:07:00",30.48,"2019-12-29 15:01:00",30.17,30.3,"2019-12-29 15:07:30",30.03,"2019-12-29 15:58:00",30.22,30.32,"2019-12-29 15:14:30",30.18,"2019-12-29 15:11:30",29.99,30.05,"2019-12-29 15:10:30",29.91,"2019-12-29 15:08:30",32.04,32.08,"2019-12-29 15:41:30",31.99,"2019-12-29 15:02:30",43.75,43.78,"2019-12-29 15:01:00",43.7,"2019-12-29 15:56:30",34.67,34.7,"2019-12-29 15:01:30",34.65,"2019-12-29 15:59:00",32.41,32.43,"2019-12-29 15:07:30",32.38,"2019-12-29 15:48:30",45.34,45.37,"2019-12-29 15:05:00",45.32,"2019-12-29 15:57:00",40.09,40.11,"2019-12-29 15:00:30",40.06,"2019-12-29 15:54:00",18.62441,0,2.622,112,29.29,68,5.3,"2019-12-29 15:27:30",0.7,"2019-12-29 15:13:30",4.301,122.3,17.99,137,8.8,"2019-12-29 15:46:00",0.9,"2019-12-29 15:14:00",3.722,1.917
"2019-12-29 17:00:00",4762,48.5,"2019-12-29 16:42:00",13.05,16.41,"2019-12-29 16:44:30",0,"2019-12-29 16:01:00",1005,29.61,29.96,"2019-12-29 16:26:30",29.13,"2019-12-29 16:48:00",69.86,72.49,"2019-12-29 16:43:00",67.96,"2019-12-29 16:30:00",36.01,36.45,"2019-12-29 16:58:00",35.51,"2019-12-29 16:01:30",31.07,31.42,"2019-12-29 17:00:00",30.78,"2019-12-29 16:01:00",30.51,30.59,"2019-12-29 16:55:00",30.49,"2019-12-29 16:00:30",30.1,30.19,"2019-12-29 16:11:30",30.03,"2019-12-29 16:01:00",30.22,30.3,"2019-12-29 16:38:30",30.18,"2019-12-29 16:32:30",29.98,30.05,"2019-12-29 16:31:00",29.89,"2019-12-29 16:39:00",32,32.05,"2019-12-29 16:00:30",31.93,"2019-12-29 16:59:30",43.71,43.74,"2019-12-29 16:13:30",43.68,"2019-12-29 16:41:30",34.63,34.66,"2019-12-29 16:04:00",34.6,"2019-12-29 16:56:00",32.37,32.41,"2019-12-29 16:01:30",32.34,"2019-12-29 16:46:30",45.31,45.34,"2019-12-29 16:03:00",45.28,"2019-12-29 16:54:30",40.05,40.07,"2019-12-29 16:01:30",40.02,"2019-12-29 16:56:00",20.28711,0,2.587,109.9,27.63,123,7,"2019-12-29 16:36:30",0,"2019-12-29 16:07:30",4.272,120,18.02,101,8.3,"2019-12-29 16:20:30",1,"2019-12-29 16:59:00",4.072,1.101
"2019-12-29 18:00:00",4763,46.42,"2019-12-29 17:50:00",13.05,18.38,"2019-12-29 17:50:30",0,"2019-12-29 17:09:30",1004,29.54,29.96,"2019-12-29 17:37:00",29.11,"2019-12-29 17:50:00",68.89,71.77,"2019-12-29 17:57:30",66.54,"2019-12-29 17:05:30",36.69,36.97,"2019-12-29 17:52:00",36.43,"2019-12-29 17:01:00",31.65,31.89,"2019-12-29 17:59:30",31.42,"2019-12-29 17:00:30",30.66,30.79,"2019-12-29 17:32:00",30.49,"2019-12-29 17:06:30",30.08,30.18,"2019-12-29 17:01:00",30.03,"2019-12-29 17:03:30",30.22,30.28,"2019-12-29 17:04:30",30.18,"2019-12-29 17:06:00",29.98,30.05,"2019-12-29 17:16:30",29.89,"2019-12-29 17:15:30",31.88,31.97,"2019-12-29 17:09:00",31.77,"2019-12-29 17:59:00",43.69,43.72,"2019-12-29 17:16:30",43.65,"2019-12-29 17:43:30",34.59,34.62,"2019-12-29 17:01:00",34.57,"2019-12-29 17:45:00",32.33,32.36,"2019-12-29 17:03:30",32.31,"2019-12-29 17:49:00",45.28,45.3,"2019-12-29 17:08:30",45.25,"2019-12-29 17:58:00",40.01,40.05,"2019-12-29 17:03:30",39.98,"2019-12-29 17:57:00",17.69238,0,2.322,117.8,31.97,102,8.5,"2019-12-29 17:29:00",0.4,"2019-12-29 17:58:00",4.068,135.7,23.92,68,8.1,"2019-12-29 17:32:00",0.8,"2019-12-29 17:31:30",3.578,0.295
"2019-12-29 19:00:00",4764,46.09,"2019-12-29 18:38:00",13.03,15.82,"2019-12-29 18:36:30",0,"2019-12-29 18:01:00",1003,29.27,29.95,"2019-12-29 18:03:30",28.71,"2019-12-29 18:52:30",70.07,71.83,"2019-12-29 19:00:00",67.82,"2019-12-29 18:08:30",36.85,36.98,"2019-12-29 18:05:00",36.65,"2019-12-29 18:59:30",32.2,32.48,"2019-12-29 18:52:30",31.86,"2019-12-29 18:00:30",30.8,30.94,"2019-12-29 18:52:00",30.69,"2019-12-29 18:02:30",30.09,30.18,"2019-12-29 18:57:00",30.03,"2019-12-29 18:05:30",30.22,30.3,"2019-12-29 18:53:00",30.15,"2019-12-29 18:45:00",29.96,30.06,"2019-12-29 18:38:00",29.89,"2019-12-29 18:00:30",31.65,31.79,"2019-12-29 18:01:30",31.5,"2019-12-29 19:00:00",43.66,43.7,"2019-12-29 18:00:30",43.63,"2019-12-29 18:50:30",34.56,34.59,"2019-12-29 18:13:00",34.53,"2019-12-29 18:49:30",32.3,32.32,"2019-12-29 18:01:00",32.27,"2019-12-29 18:58:30",45.25,45.27,"2019-12-29 18:00:30",45.22,"2019-12-29 18:50:00",39.98,40,"2019-12-29 18:00:30",39.95,"2019-12-29 18:59:30",12.90979,0,2.144,113.4,29.93,117,5.4,"2019-12-29 18:48:00",0,"2019-12-29 18:30:00",4.019,134.7,22.09,99,8.3,"2019-12-29 18:53:00",1.3,"2019-12-29 18:22:30",1.192,0
"2019-12-29 20:00:00",4765,48.65,"2019-12-29 19:00:30",13.04,13.23,"2019-12-29 19:40:00",0,"2019-12-29 19:57:00",1004,28.42,28.97,"2019-12-29 19:08:30",27.8,"2019-12-29 19:47:30",72.38,75.07,"2019-12-29 19:49:30",70.16,"2019-12-29 19:05:00",36.34,36.73,"2019-12-29 19:00:30",35.87,"2019-12-29 19:59:00",32.65,32.89,"2019-12-29 19:57:30",32.44,"2019-12-29 19:01:00",31.01,31.15,"2019-12-29 19:40:30",30.87,"2019-12-29 19:01:00",30.11,30.25,"2019-12-29 19:36:00",30.03,"2019-12-29 19:02:00",30.22,30.3,"2019-12-29 19:25:00",30.18,"2019-12-29 19:07:30",29.98,30.05,"2019-12-29 19:09:30",29.89,"2019-12-29 19:24:00",31.34,31.52,"2019-12-29 19:01:30",31.14,"2019-12-29 20:00:00",43.64,43.67,"2019-12-29 19:47:00",43.61,"2019-12-29 19:21:30",34.53,34.55,"2019-12-29 19:02:30",34.51,"2019-12-29 19:32:00",32.26,32.28,"2019-12-29 19:00:30",32.22,"2019-12-29 19:59:30",45.21,45.26,"2019-12-29 19:06:00",45.19,"2019-12-29 19:37:30",39.94,39.97,"2019-12-29 19:05:30",39.91,"2019-12-29 19:57:30",6.626334,0,2.207,109.8,33.61,130,4.6,"2019-12-29 19:05:00",0,"2019-12-29 19:41:30",3.793,130.1,24.24,106,7.7,"2019-12-29 19:05:00",0.4,"2019-12-29 19:48:00",0.603,0
"2019-12-29 21:00:00",4766,54.25,"2019-12-29 20:22:30",12.9,12.96,"2019-12-29 21:00:00",0,"2019-12-29 20:03:30",1004,27.7,28.14,"2019-12-29 20:03:30",27.2,"2019-12-29 20:59:00",73.64,74.7,"2019-12-29 20:58:30",72.21,"2019-12-29 20:01:00",35.23,35.9,"2019-12-29 20:01:00",34.61,"2019-12-29 21:00:00",32.95,33.1,"2019-12-29 20:45:00",32.86,"2019-12-29 20:00:30",31.2,31.37,"2019-12-29 20:55:00",31.1,"2019-12-29 20:00:30",30.2,30.3,"2019-12-29 20:21:00",30.05,"2019-12-29 20:02:30",30.22,30.3,"2019-12-29 20:42:30",30.18,"2019-12-29 20:05:30",29.98,30.06,"2019-12-29 20:19:30",29.89,"2019-12-29 20:09:00",30.96,31.15,"2019-12-29 20:00:30",30.78,"2019-12-29 20:59:30",43.61,43.65,"2019-12-29 20:01:00",43.56,"2019-12-29 20:59:30",34.53,34.54,"2019-12-29 20:32:00",34.51,"2019-12-29 20:04:00",32.22,32.25,"2019-12-29 20:01:30",32.2,"2019-12-29 20:46:00",45.18,45.2,"2019-12-29 20:03:00",45.16,"2019-12-29 20:35:30",39.91,39.93,"2019-12-29 20:01:30",39.88,"2019-12-29 20:53:00",2.886572,0,1.988,107.9,24.85,109,5,"2019-12-29 20:21:30",0.6,"2019-12-29 20:37:30",3.672,129.4,17.58,113,7.6,"2019-12-29 20:57:00",1,"2019-12-29 20:40:30",0.269,0
"2019-12-29 22:00:00",4767,58.93,"2019-12-29 21:00:30",12.79,0.146,"2019-12-29 22:00:00",0,"2019-12-29 21:24:30",1004,26.9,27.21,"2019-12-29 21:00:30",26.61,"2019-12-29 21:59:00",75.93,77.25,"2019-12-29 21:54:30",73.77,"2019-12-29 21:01:00",33.95,34.65,"2019-12-29 21:00:30",33.35,"2019-12-29 21:59:00",33.08,33.1,"2019-12-29 21:01:30",33.02,"2019-12-29 21:55:00",31.41,31.53,"2019-12-29 21:57:00",31.31,"2019-12-29 21:00:30",30.27,30.36,"2019-12-29 21:40:00",30.21,"2019-12-29 21:15:30",30.23,30.3,"2019-12-29 21:26:00",30.15,"2019-12-29 21:25:30",29.98,30.06,"2019-12-29 21:47:30",29.91,"2019-12-29 21:01:30",30.63,30.78,"2019-12-29 21:00:30",30.47,"2019-12-29 22:00:00",43.57,43.61,"2019-12-29 21:00:30",43.56,"2019-12-29 21:03:30",34.52,34.54,"2019-12-29 21:23:00",34.5,"2019-12-29 21:42:30",32.2,32.22,"2019-12-29 21:04:30",32.18,"2019-12-29 21:48:00",45.16,45.18,"2019-12-29 21:02:30",45.13,"2019-12-29 22:00:00",39.87,39.91,"2019-12-29 21:03:30",39.85,"2019-12-29 21:45:00",0.1113685,0,1.752,108.9,25.74,120,4.3,"2019-12-29 21:20:30",0,"2019-12-29 21:17:30",3.306,128.1,19.87,109,6.6,"2019-12-29 21:20:30",0.9,"2019-12-29 21:29:30",0.014,0
"2019-12-29 23:00:00",4768,66.76,"2019-12-29 22:00:30",12.78,0.042,"2019-12-29 23:00:00",0,"2019-12-29 22:00:30",1005,26.68,26.82,"2019-12-29 22:40:00",26.61,"2019-12-29 22:21:00",76.95,78.96,"2019-12-29 22:36:30",75.54,"2019-12-29 22:04:00",32.78,33.37,"2019-12-29 22:00:30",32.31,"2019-12-29 22:55:30",32.96,33.1,"2019-12-29 22:03:00",32.85,"2019-12-29 22:56:30",31.56,31.76,"2019-12-29 22:59:00",31.51,"2019-12-29 22:00:30",30.29,30.36,"2019-12-29 22:56:30",30.24,"2019-12-29 22:00:30",30.23,30.28,"2019-12-29 22:09:00",30.21,"2019-12-29 22:04:30",29.99,30.05,"2019-12-29 22:07:00",29.89,"2019-12-29 22:17:00",30.34,30.48,"2019-12-29 22:03:30",30.2,"2019-12-29 23:00:00",43.6,43.63,"2019-12-29 22:29:00",43.56,"2019-12-29 22:02:30",34.52,34.54,"2019-12-29 22:39:00",34.5,"2019-12-29 22:04:00",32.19,32.2,"2019-12-29 22:01:00",32.16,"2019-12-29 22:36:30",45.14,45.17,"2019-12-29 22:26:00",45.12,"2019-12-29 22:44:30",39.84,39.87,"2019-12-29 22:03:00",39.82,"2019-12-29 22:54:00",0.001398024,0,1.907,114.9,22.22,110,4,"2019-12-29 22:43:30",0.7,"2019-12-29 22:36:00",3.231,125.5,17.89,137,7.3,"2019-12-29 22:25:00",1.2,"2019-12-29 22:33:30",0.005,0
"2019-12-30 00:00:00",4769,66.83,"2019-12-29 23:28:30",12.77,0.041,"2019-12-29 23:33:00",0,"2019-12-29 23:00:30",1006,26.63,26.78,"2019-12-29 23:03:30",26.54,"2019-12-29 23:44:30",77.4,79.2,"2019-12-29 23:10:30",74.66,"2019-12-29 23:21:30",31.94,32.41,"2019-12-29 23:02:00",31.55,"2019-12-29 23:56:00",32.76,32.89,"2019-12-29 23:00:30",32.63,"2019-12-30 00:00:00",31.72,31.78,"2019-12-29 23:50:30",31.64,"2019-12-29 23:07:00",30.4,30.52,"2019-12-29 23:54:30",30.24,"2019-12-29 23:10:30",30.22,30.28,"2019-12-29 23:00:30",30.18,"2019-12-29 23:08:30",29.99,30.06,"2019-12-29 23:30:30",29.91,"2019-12-29 23:17:30",30.12,30.22,"2019-12-29 23:00:30",30.01,"2019-12-29 23:59:00",43.58,43.61,"2019-12-29 23:32:00",43.54,"2019-12-29 23:57:30",34.51,34.52,"2019-12-29 23:15:30",34.49,"2019-12-29 23:06:00",32.17,32.19,"2019-12-29 23:00:30",32.14,"2019-12-29 23:54:30",45.13,45.14,"2019-12-29 23:01:00",45.11,"2019-12-29 23:43:30",39.82,39.85,"2019-12-29 23:03:00",39.81,"2019-12-29 23:38:30",0.001184366,0,1.952,113,23.77,123,4.5,"2019-12-29 23:59:00",0,"2019-12-29 23:04:30",3.439,125.3,16.71,118,6.9,"2019-12-29 23:48:30",1.4,"2019-12-29 23:14:30",0.005,0
"2019-12-30 01:00:00",4770,66.02,"2019-12-30 01:00:00",12.77,0.04,"2019-12-30 00:39:00",0,"2019-12-30 00:00:30",1006,26.71,26.82,"2019-12-30 00:54:30",26.61,"2019-12-30 00:01:00",78.95,80.2,"2019-12-30 00:34:30",77.54,"2019-12-30 00:03:00",31.27,31.6,"2019-12-30 00:01:30",30.92,"2019-12-30 00:58:00",32.53,32.68,"2019-12-30 00:01:00",32.32,"2019-12-30 00:59:00",31.76,31.88,"2019-12-30 00:32:30",31.72,"2019-12-30 00:00:30",30.46,30.55,"2019-12-30 00:06:00",30.4,"2019-12-30 00:26:00",30.22,30.28,"2019-12-30 00:14:00",30.18,"2019-12-30 00:20:00",29.98,30.06,"2019-12-30 00:32:30",29.89,"2019-12-30 00:12:30",29.95,30.02,"2019-12-30 00:00:30",29.89,"2019-12-30 00:46:30",43.53,43.58,"2019-12-30 00:18:30",43.5,"2019-12-30 00:51:30",34.5,34.51,"2019-12-30 00:03:00",34.48,"2019-12-30 00:48:00",32.15,32.16,"2019-12-30 00:04:30",32.14,"2019-12-30 00:04:00",45.12,45.14,"2019-12-30 00:23:30",45.11,"2019-12-30 00:01:00",39.81,39.83,"2019-12-30 00:10:00",39.79,"2019-12-30 00:51:00",0.000860533,0,2.534,110.9,22.79,96,5.5,"2019-12-30 00:26:30",0.5,"2019-12-30 00:54:30",4.316,113.8,17.97,111,8.2,"2019-12-30 00:56:30",1.7,"2019-12-30 00:16:30",0.011,0
"2019-12-30 02:00:00",4771,65.44,"2019-12-30 01:49:00",12.75,0.04,"2019-12-30 01:49:30",0,"2019-12-30 01:00:30",1006,26.75,26.88,"2019-12-30 01:07:00",26.55,"2019-12-30 01:53:00",77.77,78.84,"2019-12-30 01:39:30",76.56,"2019-12-30 01:46:00",30.78,30.98,"2019-12-30 01:01:00",30.52,"2019-12-30 01:50:30",32.23,32.38,"2019-12-30 01:09:00",32.05,"2019-12-30 01:56:00",31.82,31.9,"2019-12-30 01:18:00",31.72,"2019-12-30 01:02:30",30.47,30.53,"2019-12-30 01:43:00",30.45,"2019-12-30 01:01:00",30.23,30.3,"2019-12-30 01:53:30",30.21,"2019-12-30 01:00:30",29.99,30.1,"2019-12-30 01:56:00",29.89,"2019-12-30 01:23:30",29.84,29.9,"2019-12-30 01:01:30",29.8,"2019-12-30 02:00:00",43.5,43.54,"2019-12-30 01:02:30",43.46,"2019-12-30 01:45:30",34.48,34.51,"2019-12-30 01:01:00",34.46,"2019-12-30 01:50:30",32.15,32.15,"2019-12-30 01:00:30",32.14,"2019-12-30 01:28:00",45.11,45.13,"2019-12-30 01:02:00",45.09,"2019-12-30 01:48:00",39.79,39.81,"2019-12-30 01:05:00",39.76,"2019-12-30 01:50:30",0.0005736283,0,2.67,110.8,24.18,116,5.6,"2019-12-30 01:24:30",0.7,"2019-12-30 01:28:30",4.377,109.7,15.69,97,8,"2019-12-30 01:23:30",2.2,"2019-12-30 01:22:00",0.013,0
"2019-12-30 03:00:00",4772,65.63,"2019-12-30 02:02:30",12.75,0.039,"2019-12-30 02:44:30",0,"2019-12-30 02:00:30",1005,26.54,26.68,"2019-12-30 02:03:30",26.48,"2019-12-30 02:28:30",76.58,79.22,"2019-12-30 03:00:00",74.63,"2019-12-30 02:34:00",30.33,30.56,"2019-12-30 02:00:30",30.11,"2019-12-30 03:00:00",31.94,32.08,"2019-12-30 02:09:00",31.83,"2019-12-30 03:00:00",31.8,31.95,"2019-12-30 02:17:00",31.72,"2019-12-30 02:11:00",30.52,30.65,"2019-12-30 02:49:00",30.45,"2019-12-30 02:02:00",30.24,30.32,"2019-12-30 02:28:00",30.21,"2019-12-30 02:12:30",30,30.08,"2019-12-30 02:18:30",29.93,"2019-12-30 02:01:00",29.76,29.82,"2019-12-30 02:01:00",29.72,"2019-12-30 03:00:00",43.47,43.5,"2019-12-30 02:26:00",43.43,"2019-12-30 02:59:00",34.46,34.49,"2019-12-30 02:01:00",34.44,"2019-12-30 02:52:00",32.13,32.15,"2019-12-30 02:00:30",32.11,"2019-12-30 03:00:00",45.11,45.11,"2019-12-30 02:03:00",45.09,"2019-12-30 02:55:00",39.77,39.8,"2019-12-30 02:07:00",39.75,"2019-12-30 02:53:00",0.0006345079,0,2.647,103,28.07,120,6.6,"2019-12-30 02:18:00",0.6,"2019-12-30 02:10:30",4.599,105.1,16.65,109,8.1,"2019-12-30 02:07:30",1.5,"2019-12-30 02:10:30",0.014,0
"2019-12-30 04:00:00",4773,65.76,"2019-12-30 03:18:00",12.73,0.038,"2019-12-30 03:41:30",0,"2019-12-30 03:00:30",1005,26.41,26.63,"2019-12-30 03:03:30",26.28,"2019-12-30 03:57:30",77.96,80.1,"2019-12-30 03:07:30",76.16,"2019-12-30 03:31:00",29.87,30.11,"2019-12-30 03:00:30",29.68,"2019-12-30 03:57:00",31.69,31.86,"2019-12-30 03:00:30",31.5,"2019-12-30 03:59:30",31.74,31.88,"2019-12-30 03:04:30",31.72,"2019-12-30 03:01:00",30.63,30.78,"2019-12-30 03:31:30",30.52,"2019-12-30 03:11:00",30.26,30.39,"2019-12-30 03:50:00",30.21,"2019-12-30 03:02:00",30,30.1,"2019-12-30 03:16:30",29.93,"2019-12-30 03:04:00",29.69,29.75,"2019-12-30 03:06:00",29.64,"2019-12-30 03:59:30",43.42,43.45,"2019-12-30 03:10:00",43.4,"2019-12-30 03:47:30",34.45,34.46,"2019-12-30 03:00:30",34.43,"2019-12-30 03:31:30",32.11,32.14,"2019-12-30 03:08:30",32.09,"2019-12-30 03:58:30",45.1,45.11,"2019-12-30 03:00:30",45.09,"2019-12-30 03:02:00",39.76,39.79,"2019-12-30 03:05:00",39.74,"2019-12-30 03:20:00",0.0005114982,0,2.441,100,27.9,133,7,"2019-12-30 03:38:00",0,"2019-12-30 03:07:30",4.588,104.4,16.64,88,10,"2019-12-30 03:19:30",0.7,"2019-12-30 03:09:30",0.01,0
"2019-12-30 05:00:00",4774,66.05,"2019-12-30 04:54:30",12.71,0.038,"2019-12-30 04:21:30",0,"2019-12-30 04:00:30",1004,26.27,26.42,"2019-12-30 04:10:00",26.15,"2019-12-30 04:51:30",78.15,79.12,"2019-12-30 04:25:30",77.2,"2019-12-30 04:02:00",29.48,29.71,"2019-12-30 04:00:30",29.28,"2019-12-30 04:46:30",31.41,31.58,"2019-12-30 04:01:00",31.24,"2019-12-30 04:55:30",31.72,31.75,"2019-12-30 04:06:00",31.67,"2019-12-30 04:53:00",30.66,30.72,"2019-12-30 04:29:00",30.58,"2019-12-30 04:00:30",30.33,30.43,"2019-12-30 04:42:30",30.23,"2019-12-30 04:02:00",30.01,30.13,"2019-12-30 04:49:00",29.92,"2019-12-30 04:33:30",29.63,29.65,"2019-12-30 04:08:00",29.6,"2019-12-30 04:49:30",43.39,43.43,"2019-12-30 04:00:30",43.35,"2019-12-30 04:46:30",34.41,34.43,"2019-12-30 04:00:30",34.39,"2019-12-30 04:57:30",32.09,32.11,"2019-12-30 04:01:30",32.08,"2019-12-30 04:05:00",45.08,45.11,"2019-12-30 04:08:00",45.05,"2019-12-30 04:42:00",39.75,39.77,"2019-12-30 04:23:30",39.71,"2019-12-30 04:57:30",0.0004069604,0,2.412,101.5,24.48,83,6.1,"2019-12-30 04:05:30",0.5,"2019-12-30 04:03:00",4.354,100,18.06,52,7.4,"2019-12-30 04:09:00",0.5,"2019-12-30 04:44:30",0.01,0
"2019-12-30 06:00:00",4775,65.92,"2019-12-30 05:33:30",12.7,0.038,"2019-12-30 05:34:30",0,"2019-12-30 05:00:30",1004,26.22,26.34,"2019-12-30 05:18:30",26.15,"2019-12-30 05:45:00",78.74,79.81,"2019-12-30 05:45:00",77.21,"2019-12-30 05:00:30",29.17,29.28,"2019-12-30 05:00:30",29.02,"2019-12-30 06:00:00",31.14,31.29,"2019-12-30 05:00:30",31.04,"2019-12-30 05:32:30",31.61,31.72,"2019-12-30 05:00:30",31.51,"2019-12-30 05:38:30",30.66,30.72,"2019-12-30 05:12:30",30.63,"2019-12-30 05:15:00",30.38,30.49,"2019-12-30 05:25:30",30.28,"2019-12-30 05:09:00",30.04,30.12,"2019-12-30 05:43:30",29.89,"2019-12-30 05:30:00",29.58,29.6,"2019-12-30 05:01:00",29.55,"2019-12-30 05:58:30",43.36,43.38,"2019-12-30 05:00:30",43.32,"2019-12-30 05:57:30",34.4,34.41,"2019-12-30 05:08:00",34.38,"2019-12-30 05:37:30",32.08,32.1,"2019-12-30 05:17:30",32.06,"2019-12-30 05:40:30",45.07,45.11,"2019-12-30 05:09:30",45.04,"2019-12-30 05:42:00",39.73,39.75,"2019-12-30 05:03:00",39.71,"2019-12-30 05:41:30",0.0002754332,0,2.224,96.6,26.74,111,4.9,"2019-12-30 05:52:30",0.7,"2019-12-30 05:17:30",4.009,96.7,16.83,94,7.9,"2019-12-30 05:19:00",0.9,"2019-12-30 05:03:00",0.007,0
"2019-12-30 07:00:00",4776,65.99,"2019-12-30 06:01:30",12.68,0.038,"2019-12-30 06:07:00",0,"2019-12-30 06:00:30",1004,26.07,26.25,"2019-12-30 06:03:30",25.96,"2019-12-30 06:53:30",79.48,80.8,"2019-12-30 06:37:00",77.4,"2019-12-30 06:15:30",28.88,29.07,"2019-12-30 06:01:30",28.7,"2019-12-30 06:59:00",30.93,31.07,"2019-12-30 06:15:00",30.83,"2019-12-30 06:37:00",31.52,31.58,"2019-12-30 06:11:00",31.51,"2019-12-30 06:02:00",30.67,30.75,"2019-12-30 06:11:00",30.6,"2019-12-30 06:54:00",30.41,30.49,"2019-12-30 06:38:30",30.28,"2019-12-30 06:01:30",30.07,30.19,"2019-12-30 06:29:30",29.95,"2019-12-30 06:09:30",29.55,29.57,"2019-12-30 06:05:00",29.52,"2019-12-30 06:46:00",43.31,43.35,"2019-12-30 06:27:30",43.27,"2019-12-30 06:59:30",34.37,34.4,"2019-12-30 06:02:00",34.35,"2019-12-30 06:53:30",32.06,32.08,"2019-12-30 06:02:00",32.04,"2019-12-30 06:50:30",45.06,45.08,"2019-12-30 06:14:00",45.04,"2019-12-30 06:34:30",39.71,39.74,"2019-12-30 06:03:30",39.68,"2019-12-30 06:49:30",0.0002769822,0,2.203,104,23.84,132,4.4,"2019-12-30 06:06:30",0.5,"2019-12-30 06:02:00",3.876,101.7,16.87,99,7.3,"2019-12-30 06:23:00",0.6,"2019-12-30 06:18:00",0.033,0.23
"2019-12-30 08:00:00",4777,66.26,"2019-12-30 07:14:30",12.67,0.038,"2019-12-30 07:13:00",0,"2019-12-30 07:00:30",1003,25.98,26.15,"2019-12-30 07:03:30",25.89,"2019-12-30 07:39:30",80.7,81.8,"2019-12-30 07:34:30",79.35,"2019-12-30 07:03:00",28.6,28.78,"2019-12-30 07:01:00",28.44,"2019-12-30 07:45:00",30.7,30.85,"2019-12-30 07:00:30",30.62,"2019-12-30 07:29:30",31.45,31.53,"2019-12-30 07:02:30",31.31,"2019-12-30 07:51:00",30.67,30.72,"2019-12-30 07:04:30",30.62,"2019-12-30 07:45:30",30.43,30.47,"2019-12-30 07:02:00",30.39,"2019-12-30 07:23:30",30.11,30.19,"2019-12-30 07:29:30",29.99,"2019-12-30 07:15:00",29.54,29.57,"2019-12-30 07:01:30",29.52,"2019-12-30 07:34:00",43.28,43.31,"2019-12-30 07:16:00",43.25,"2019-12-30 07:54:30",34.34,34.36,"2019-12-30 07:01:30",34.33,"2019-12-30 07:32:30",32.04,32.06,"2019-12-30 07:01:30",32.03,"2019-12-30 07:57:00",45.05,45.07,"2019-12-30 07:13:30",45.03,"2019-12-30 07:10:00",39.69,39.71,"2019-12-30 07:02:30",39.66,"2019-12-30 07:54:30",0.0002591397,0,2.014,100.1,27.33,114,5.6,"2019-12-30 07:58:30",0.4,"2019-12-30 07:09:30",4.055,102.9,15.23,117,7.1,"2019-12-30 07:02:00",1.9,"2019-12-30 07:04:30",0.029,1.025
"2019-12-30 09:00:00",4778,66.41,"2019-12-30 08:35:30",12.66,0.039,"2019-12-30 08:03:00",0,"2019-12-30 08:00:30",1004,25.95,26.05,"2019-12-30 08:03:30",25.89,"2019-12-30 08:45:00",80.9,81.6,"2019-12-30 08:20:00",79.88,"2019-12-30 08:01:00",28.35,28.46,"2019-12-30 08:02:30",28.22,"2019-12-30 08:58:30",30.49,30.66,"2019-12-30 08:01:00",30.39,"2019-12-30 08:58:00",31.32,31.39,"2019-12-30 08:01:30",31.25,"2019-12-30 08:59:00",30.66,30.74,"2019-12-30 08:01:30",30.6,"2019-12-30 08:12:30",30.43,30.47,"2019-12-30 08:53:00",30.39,"2019-12-30 08:18:00",30.14,30.24,"2019-12-30 08:53:30",30.01,"2019-12-30 08:03:30",29.54,29.56,"2019-12-30 08:30:00",29.5,"2019-12-30 08:23:00",43.24,43.28,"2019-12-30 08:16:30",43.2,"2019-12-30 09:00:00",34.33,34.35,"2019-12-30 08:00:30",34.3,"2019-12-30 08:50:00",32.03,32.04,"2019-12-30 08:01:30",32.01,"2019-12-30 08:56:00",45.04,45.06,"2019-12-30 08:02:30",45.03,"2019-12-30 08:38:00",39.67,39.69,"2019-12-30 08:00:30",39.65,"2019-12-30 08:42:30",0.0168085,0,2.164,94.3,29.8,120,4.6,"2019-12-30 08:22:00",0.3,"2019-12-30 08:52:00",3.791,99.2,16.3,63,6.7,"2019-12-30 08:44:30",1.3,"2019-12-30 08:12:00",0.033,1.853
"2019-12-30 10:00:00",4779,64.81,"2019-12-30 09:59:00",12.65,12.75,"2019-12-30 09:28:00",0,"2019-12-30 09:15:30",1004,26.22,26.55,"2019-12-30 10:00:00",25.96,"2019-12-30 09:05:30",80.9,81.7,"2019-12-30 09:07:30",80,"2019-12-30 10:00:00",28.19,28.24,"2019-12-30 09:06:00",28.06,"2019-12-30 09:55:30",30.28,30.46,"2019-12-30 09:00:30",30.19,"2019-12-30 09:29:30",31.21,31.33,"2019-12-30 09:12:30",31.1,"2019-12-30 09:49:30",30.65,30.72,"2019-12-30 09:33:00",30.53,"2019-12-30 09:59:00",30.43,30.49,"2019-12-30 09:30:00",30.41,"2019-12-30 09:01:00",30.17,30.26,"2019-12-30 09:01:30",30.06,"2019-12-30 09:25:00",29.53,29.56,"2019-12-30 09:51:00",29.51,"2019-12-30 09:54:30",43.21,43.24,"2019-12-30 09:16:30",43.19,"2019-12-30 09:30:30",34.3,34.33,"2019-12-30 09:21:00",34.28,"2019-12-30 09:26:00",32.01,32.03,"2019-12-30 09:13:30",31.98,"2019-12-30 09:41:30",45.03,45.04,"2019-12-30 09:01:00",45.01,"2019-12-30 09:41:30",39.66,39.68,"2019-12-30 09:04:00",39.63,"2019-12-30 09:50:00",0.9861743,0,1.931,95.7,26.81,66,4.3,"2019-12-30 09:12:00",0,"2019-12-30 09:37:30",3.54,97,19.93,83,6.5,"2019-12-30 09:34:00",0.7,"2019-12-30 09:55:00",0.211,2.561
"2019-12-30 11:00:00",4780,57.89,"2019-12-30 11:00:00",12.91,14.24,"2019-12-30 10:04:00",0.142,"2019-12-30 10:04:00",1005,27.21,27.86,"2019-12-30 10:59:30",26.55,"2019-12-30 10:01:00",77.02,79.83,"2019-12-30 10:05:00",74.27,"2019-12-30 10:56:30",28.3,28.62,"2019-12-30 11:00:00",28.12,"2019-12-30 10:00:30",30.1,30.23,"2019-12-30 10:04:30",30.01,"2019-12-30 10:28:00",31.11,31.14,"2019-12-30 10:46:30",31.1,"2019-12-30 10:00:30",30.59,30.68,"2019-12-30 10:37:30",30.45,"2019-12-30 10:56:30",30.43,30.51,"2019-12-30 10:32:30",30.41,"2019-12-30 10:45:30",30.17,30.26,"2019-12-30 10:13:30",30.07,"2019-12-30 10:01:00",29.54,29.57,"2019-12-30 10:59:00",29.52,"2019-12-30 10:04:00",43.17,43.2,"2019-12-30 10:25:30",43.15,"2019-12-30 10:27:30",34.27,34.3,"2019-12-30 10:00:30",34.24,"2019-12-30 10:49:30",31.99,32.02,"2019-12-30 10:01:00",31.97,"2019-12-30 10:27:00",45.02,45.04,"2019-12-30 10:01:30",45.01,"2019-12-30 10:28:00",39.64,39.66,"2019-12-30 10:00:30",39.62,"2019-12-30 10:57:00",4.206892,0,2.042,90.2,31.71,93,5.5,"2019-12-30 10:06:00",0.5,"2019-12-30 10:08:30",3.793,92.6,21.67,136,7.5,"2019-12-30 10:17:30",1,"2019-12-30 10:40:30",0.818,3.077
"2019-12-30 12:00:00",4781,53.73,"2019-12-30 11:56:30",13.36,15.17,"2019-12-30 11:38:00",0.187,"2019-12-30 11:08:30",1005,27.93,28.39,"2019-12-30 12:00:00",27.54,"2019-12-30 11:22:00",74.11,76.39,"2019-12-30 11:23:30",71.23,"2019-12-30 11:47:00",29.03,29.52,"2019-12-30 11:59:00",28.57,"2019-12-30 11:01:00",29.98,30.04,"2019-12-30 11:02:00",29.83,"2019-12-30 11:59:00",31.03,31.14,"2019-12-30 11:04:00",30.9,"2019-12-30 11:43:00",30.51,30.66,"2019-12-30 11:01:30",30.45,"2019-12-30 11:09:30",30.42,30.47,"2019-12-30 11:17:30",30.41,"2019-12-30 11:07:30",30.19,30.26,"2019-12-30 11:10:00",30.11,"2019-12-30 11:56:00",29.58,29.62,"2019-12-30 11:59:30",29.54,"2019-12-30 11:02:30",43.11,43.15,"2019-12-30 11:00:30",43.06,"2019-12-30 11:44:00",34.23,34.26,"2019-12-30 11:01:30",34.2,"2019-12-30 11:34:00",31.98,31.99,"2019-12-30 11:02:30",31.96,"2019-12-30 11:30:30",45.01,45.03,"2019-12-30 11:02:00",44.99,"2019-12-30 11:51:30",39.63,39.66,"2019-12-30 11:03:30",39.6,"2019-12-30 11:39:00",6.434047,0,2.402,99.7,27.2,82,5.4,"2019-12-30 11:26:30",0.6,"2019-12-30 11:50:30",4.521,101.7,17.92,90,8.6,"2019-12-30 11:46:30",1.5,"2019-12-30 11:11:00",1.264,3.354
"2019-12-30 13:00:00",4782,50.88,"2019-12-30 13:00:00",13.17,15.62,"2019-12-30 12:37:30",0,"2019-12-30 12:30:30",1006,28.67,29.44,"2019-12-30 13:00:00",28.13,"2019-12-30 12:23:30",71.42,73.29,"2019-12-30 12:08:00",69.34,"2019-12-30 12:47:30",30.24,30.98,"2019-12-30 12:58:30",29.5,"2019-12-30 12:00:30",29.9,30.03,"2019-12-30 12:53:00",29.8,"2019-12-30 12:15:30",30.91,30.97,"2019-12-30 12:41:30",30.85,"2019-12-30 13:00:00",30.47,30.54,"2019-12-30 12:31:00",30.45,"2019-12-30 12:02:30",30.43,30.48,"2019-12-30 12:51:30",30.41,"2019-12-30 12:00:30",30.21,30.26,"2019-12-30 12:24:00",30.13,"2019-12-30 12:11:00",29.66,29.73,"2019-12-30 12:46:30",29.6,"2019-12-30 12:03:30",43.05,43.1,"2019-12-30 12:02:30",42.98,"2019-12-30 12:58:00",34.19,34.22,"2019-12-30 12:01:00",34.15,"2019-12-30 12:59:30",31.95,31.97,"2019-12-30 12:01:30",31.93,"2019-12-30 12:56:30",45,45.01,"2019-12-30 12:00:30",44.97,"2019-12-30 12:48:00",39.61,39.63,"2019-12-30 12:00:30",39.59,"2019-12-30 12:48:30",14.01793,0,2.46,95.5,29.69,71,5.1,"2019-12-30 12:08:30",0.4,"2019-12-30 12:04:00",4.258,95.9,20.5,89,8,"2019-12-30 12:04:00",1.2,"2019-12-30 12:24:30",2.785,3.366
"2019-12-30 14:00:00",4783,49.19,"2019-12-30 13:13:00",13.16,13.5,"2019-12-30 13:13:00",0,"2019-12-30 13:00:30",1005,28.86,29.56,"2019-12-30 13:59:30",28.26,"2019-12-30 13:28:00",71.46,73.86,"2019-12-30 13:30:00",67.63,"2019-12-30 13:03:00",31.76,32.33,"2019-12-30 13:58:00",30.9,"2019-12-30 13:01:00",30.02,30.16,"2019-12-30 13:59:00",29.9,"2019-12-30 13:01:30",30.85,30.94,"2019-12-30 13:14:00",30.72,"2019-12-30 13:46:00",30.46,30.51,"2019-12-30 13:18:30",30.45,"2019-12-30 13:02:30",30.43,30.49,"2019-12-30 13:25:00",30.39,"2019-12-30 13:15:00",30.2,30.26,"2019-12-30 13:05:30",30.11,"2019-12-30 13:04:00",29.79,29.85,"2019-12-30 13:54:30",29.7,"2019-12-30 13:04:30",42.96,43.01,"2019-12-30 13:01:00",42.9,"2019-12-30 13:59:00",34.13,34.17,"2019-12-30 13:04:30",34.1,"2019-12-30 13:55:00",31.91,31.93,"2019-12-30 13:01:00",31.89,"2019-12-30 13:59:00",44.97,44.99,"2019-12-30 13:00:30",44.96,"2019-12-30 13:37:00",39.59,39.61,"2019-12-30 13:01:30",39.57,"2019-12-30 13:37:30",14.74968,0,2.563,93.8,29.53,46,5.4,"2019-12-30 13:49:00",0,"2019-12-30 13:14:00",4.655,100.9,18.17,109,9,"2019-12-30 13:37:00",0.3,"2019-12-30 13:34:30",2.93,3.113
"2019-12-30 15:00:00",4784,48.81,"2019-12-30 14:40:30",13.12,14.32,"2019-12-30 14:33:00",0,"2019-12-30 14:01:00",1005,29.52,29.9,"2019-12-30 14:26:30",28.98,"2019-12-30 14:59:30",70.7,72.98,"2019-12-30 15:00:00",68.96,"2019-12-30 14:18:30",33.23,34.22,"2019-12-30 14:58:30",32.33,"2019-12-30 14:00:30",30.29,30.44,"2019-12-30 14:55:00",30.13,"2019-12-30 14:01:30",30.73,30.82,"2019-12-30 14:02:30",30.69,"2019-12-30 14:04:00",30.46,30.55,"2019-12-30 14:22:30",30.45,"2019-12-30 14:00:30",30.43,30.49,"2019-12-30 14:10:00",30.39,"2019-12-30 14:59:30",30.19,30.26,"2019-12-30 14:09:30",30.12,"2019-12-30 14:14:00",29.87,29.93,"2019-12-30 14:55:30",29.8,"2019-12-30 14:01:00",42.88,42.93,"2019-12-30 14:01:00",42.85,"2019-12-30 14:38:00",34.09,34.12,"2019-12-30 14:01:00",34.06,"2019-12-30 14:52:00",31.87,31.89,"2019-12-30 14:00:30",31.85,"2019-12-30 14:49:00",44.95,44.96,"2019-12-30 14:01:30",44.93,"2019-12-30 14:22:30",39.56,39.59,"2019-12-30 14:02:30",39.54,"2019-12-30 14:28:00",21.2063,0,2.509,104.9,30.38,141,4.9,"2019-12-30 14:52:00",0.5,"2019-12-30 14:04:30",4.028,109.8,21.46,120,7.4,"2019-12-30 14:31:30",0.6,"2019-12-30 14:51:00",4.259,2.615
"2019-12-30 16:00:00",4785,48.18,"2019-12-30 16:00:00",13.12,14.77,"2019-12-30 15:10:30",0,"2019-12-30 15:02:00",1004,29.45,30.03,"2019-12-30 15:50:30",28.85,"2019-12-30 15:38:00",71.76,73.83,"2019-12-30 15:40:00",69.71,"2019-12-30 15:47:30",34.99,35.71,"2019-12-30 16:00:00",34.22,"2019-12-30 15:00:30",30.69,31.01,"2019-12-30 15:57:00",30.42,"2019-12-30 15:00:30",30.72,30.79,"2019-12-30 15:02:30",30.69,"2019-12-30 15:02:00",30.46,30.57,"2019-12-30 15:09:30",30.4,"2019-12-30 15:24:30",30.43,30.49,"2019-12-30 15:01:00",30.39,"2019-12-30 15:10:00",30.2,30.26,"2019-12-30 15:25:00",30.12,"2019-12-30 15:18:30",29.94,29.97,"2019-12-30 15:53:30",29.9,"2019-12-30 15:13:00",42.81,42.86,"2019-12-30 15:00:30",42.74,"2019-12-30 15:59:30",34.03,34.07,"2019-12-30 15:00:30",33.99,"2019-12-30 15:59:30",31.84,31.86,"2019-12-30 15:01:30",31.81,"2019-12-30 15:57:00",44.92,44.94,"2019-12-30 15:00:30",44.89,"2019-12-30 15:51:00",39.53,39.57,"2019-12-30 15:01:00",39.51,"2019-12-30 15:49:00",21.99017,0,2.63,107.5,29.4,88,5.6,"2019-12-30 15:36:30",0,"2019-12-30 15:39:00",4.168,116.9,19.89,118,9.1,"2019-12-30 15:35:30",0.7,"2019-12-30 15:45:00",4.394,1.923
"2019-12-30 17:00:00",4786,47.77,"2019-12-30 16:06:00",13.02,17.3,"2019-12-30 16:51:00",0,"2019-12-30 16:55:00",1004,29.37,29.76,"2019-12-30 16:09:00",28.72,"2019-12-30 16:59:30",72.26,73.94,"2019-12-30 16:08:00",70.14,"2019-12-30 16:03:30",36.08,36.39,"2019-12-30 16:59:30",35.61,"2019-12-30 16:00:30",31.21,31.45,"2019-12-30 16:57:00",30.93,"2019-12-30 16:00:30",30.77,30.92,"2019-12-30 16:52:00",30.69,"2019-12-30 16:02:30",30.43,30.53,"2019-12-30 16:31:30",30.32,"2019-12-30 16:18:30",30.42,30.47,"2019-12-30 16:40:30",30.39,"2019-12-30 16:11:30",30.18,30.26,"2019-12-30 16:14:30",30.12,"2019-12-30 16:04:30",29.89,29.95,"2019-12-30 16:03:30",29.83,"2019-12-30 16:42:00",42.75,42.79,"2019-12-30 16:22:30",42.71,"2019-12-30 16:44:30",33.98,34.02,"2019-12-30 16:02:30",33.94,"2019-12-30 16:47:30",31.8,31.82,"2019-12-30 16:00:30",31.77,"2019-12-30 16:55:30",44.88,44.9,"2019-12-30 16:00:30",44.86,"2019-12-30 16:40:00",39.5,39.53,"2019-12-30 16:01:00",39.47,"2019-12-30 16:50:30",15.95641,0,2.468,103.1,31.92,122,5.7,"2019-12-30 16:43:30",0.4,"2019-12-30 16:16:00",4.097,106.2,19.92,105,7.3,"2019-12-30 16:11:30",0.6,"2019-12-30 16:08:00",3.202,1.107
"2019-12-30 18:00:00",4787,49.31,"2019-12-30 17:00:30",13.05,15.63,"2019-12-30 17:26:00",0,"2019-12-30 17:15:30",1004,28.54,29.02,"2019-12-30 17:40:30",28.19,"2019-12-30 17:28:00",74.23,76.1,"2019-12-30 17:04:30",72.16,"2019-12-30 17:37:30",36.23,36.48,"2019-12-30 17:07:30",36.04,"2019-12-30 17:58:00",31.78,32.07,"2019-12-30 17:53:30",31.45,"2019-12-30 17:00:30",30.91,30.99,"2019-12-30 17:08:00",30.79,"2019-12-30 17:00:30",30.39,30.49,"2019-12-30 17:54:30",30.24,"2019-12-30 17:20:00",30.42,30.49,"2019-12-30 17:53:30",30.39,"2019-12-30 17:33:30",30.19,30.26,"2019-12-30 17:12:00",30.1,"2019-12-30 17:30:30",29.72,29.85,"2019-12-30 17:00:30",29.57,"2019-12-30 17:57:30",42.71,42.74,"2019-12-30 17:00:30",42.67,"2019-12-30 17:55:30",33.93,33.96,"2019-12-30 17:06:30",33.91,"2019-12-30 17:55:30",31.77,31.81,"2019-12-30 17:01:30",31.73,"2019-12-30 17:54:30",44.85,44.88,"2019-12-30 17:02:00",44.82,"2019-12-30 17:54:30",39.47,39.49,"2019-12-30 17:00:30",39.44,"2019-12-30 17:50:00",10.57544,0,2.393,106.7,25.52,152,5.3,"2019-12-30 17:17:30",0,"2019-12-30 17:59:30",3.919,112.5,18.41,117,6.8,"2019-12-30 17:17:30",1.1,"2019-12-30 17:35:30",2.099,0.3
"2019-12-30 19:00:00",4788,51.73,"2019-12-30 18:16:00",13.05,13.74,"2019-12-30 18:50:00",0,"2019-12-30 18:01:00",1003,28.46,29.04,"2019-12-30 18:08:00",28.12,"2019-12-30 18:52:00",74.78,76.1,"2019-12-30 18:59:00",72.7,"2019-12-30 18:02:30",35.8,36.12,"2019-12-30 18:01:00",35.44,"2019-12-30 18:59:00",32.25,32.48,"2019-12-30 18:53:30",32.05,"2019-12-30 18:08:30",31.04,31.18,"2019-12-30 18:51:30",30.9,"2019-12-30 18:00:30",30.36,30.49,"2019-12-30 18:30:00",30.24,"2019-12-30 18:23:00",30.42,30.47,"2019-12-30 18:03:00",30.38,"2019-12-30 18:31:30",30.19,30.26,"2019-12-30 18:18:30",30.12,"2019-12-30 18:09:00",29.44,29.57,"2019-12-30 18:00:30",29.31,"2019-12-30 18:56:30",42.67,42.71,"2019-12-30 18:15:00",42.63,"2019-12-30 18:52:00",33.9,33.92,"2019-12-30 18:00:30",33.88,"2019-12-30 18:40:00",31.74,31.77,"2019-12-30 18:03:00",31.7,"2019-12-30 18:52:30",44.82,44.84,"2019-12-30 18:00:30",44.8,"2019-12-30 18:36:30",39.44,39.47,"2019-12-30 18:03:30",39.41,"2019-12-30 18:56:00",8.674812,0,2.013,114.2,26.54,148,4.4,"2019-12-30 18:51:00",0.4,"2019-12-30 18:24:00",3.394,113.1,18.69,105,5.9,"2019-12-30 18:14:00",1,"2019-12-30 18:03:00",0.798,0.001
"2019-12-30 20:00:00",4789,53.67,"2019-12-30 20:00:00",12.98,13.27,"2019-12-30 19:15:30",0,"2019-12-30 19:14:30",1004,28.13,28.33,"2019-12-30 19:03:30",27.86,"2019-12-30 20:00:00",76.78,77.83,"2019-12-30 20:00:00",74.76,"2019-12-30 19:00:30",35.2,35.5,"2019-12-30 19:02:00",34.84,"2019-12-30 19:54:30",32.58,32.68,"2019-12-30 19:39:00",32.42,"2019-12-30 19:20:30",31.17,31.33,"2019-12-30 19:55:30",31.1,"2019-12-30 19:01:00",30.39,30.49,"2019-12-30 19:58:30",30.27,"2019-12-30 19:13:30",30.41,30.47,"2019-12-30 19:04:30",30.34,"2019-12-30 19:06:30",30.18,30.26,"2019-12-30 19:01:00",30.12,"2019-12-30 19:06:30",29.17,29.32,"2019-12-30 19:00:30",29.03,"2019-12-30 19:59:00",42.64,42.67,"2019-12-30 19:13:00",42.61,"2019-12-30 19:46:00",33.88,33.9,"2019-12-30 19:31:30",33.86,"2019-12-30 19:48:30",31.7,31.73,"2019-12-30 19:05:30",31.68,"2019-12-30 19:45:30",44.79,44.82,"2019-12-30 19:06:30",44.76,"2019-12-30 19:31:30",39.4,39.43,"2019-12-30 19:04:30",39.37,"2019-12-30 19:58:00",6.106598,0,2.153,106.7,26.5,85,4.8,"2019-12-30 19:58:30",0,"2019-12-30 19:57:00",3.439,111.1,16.97,119,5.7,"2019-12-30 19:36:30",0.6,"2019-12-30 19:19:00",0.551,0
"2019-12-30 21:00:00",4790,52.66,"2019-12-30 20:22:00",12.9,12.96,"2019-12-30 21:00:00",0,"2019-12-30 20:00:30",1004,27.63,28.08,"2019-12-30 20:18:30",27.14,"2019-12-30 20:59:30",78.41,80.6,"2019-12-30 20:56:30",76.08,"2019-12-30 20:16:00",34.41,34.86,"2019-12-30 20:01:00",33.88,"2019-12-30 20:59:30",32.71,32.86,"2019-12-30 20:55:00",32.63,"2019-12-30 20:02:00",31.37,31.53,"2019-12-30 20:53:00",31.28,"2019-12-30 20:02:00",30.45,30.51,"2019-12-30 20:32:30",30.31,"2019-12-30 20:15:00",30.42,30.49,"2019-12-30 20:22:30",30.36,"2019-12-30 20:04:30",30.19,30.26,"2019-12-30 20:24:30",30.1,"2019-12-30 20:17:00",28.91,29.04,"2019-12-30 20:00:30",28.79,"2019-12-30 21:00:00",42.63,42.65,"2019-12-30 20:08:00",42.6,"2019-12-30 20:44:30",33.87,33.89,"2019-12-30 20:22:30",33.84,"2019-12-30 20:41:00",31.67,31.71,"2019-12-30 20:00:30",31.65,"2019-12-30 20:55:30",44.76,44.79,"2019-12-30 20:01:30",44.75,"2019-12-30 20:29:30",39.37,39.39,"2019-12-30 20:03:00",39.35,"2019-12-30 20:54:30",2.691228,0,1.786,106.2,25.61,107,3.5,"2019-12-30 20:09:00",0,"2019-12-30 20:46:00",3.035,108.7,17.41,92,6,"2019-12-30 20:20:30",1,"2019-12-30 20:10:30",0.251,0
"2019-12-30 22:00:00",4791,60.73,"2019-12-30 21:00:30",12.79,0.122,"2019-12-30 22:00:00",0,"2019-12-30 21:22:00",1005,26.87,27.19,"2019-12-30 21:03:30",26.68,"2019-12-30 21:57:00",82,83.5,"2019-12-30 21:49:30",79.86,"2019-12-30 21:01:00",33.38,33.88,"2019-12-30 21:01:30",32.94,"2019-12-30 22:00:00",32.77,32.89,"2019-12-30 21:04:00",32.68,"2019-12-30 21:05:30",31.53,31.62,"2019-12-30 21:59:00",31.49,"2019-12-30 21:00:30",30.46,30.53,"2019-12-30 21:42:00",30.42,"2019-12-30 21:05:30",30.41,30.51,"2019-12-30 21:02:00",30.35,"2019-12-30 21:12:30",30.19,30.26,"2019-12-30 21:02:30",30.1,"2019-12-30 21:30:30",28.7,28.82,"2019-12-30 21:01:00",28.59,"2019-12-30 21:58:00",42.63,42.65,"2019-12-30 21:06:30",42.6,"2019-12-30 21:14:30",33.87,33.89,"2019-12-30 21:51:00",33.85,"2019-12-30 21:02:00",31.66,31.68,"2019-12-30 21:12:30",31.65,"2019-12-30 21:48:00",44.74,44.76,"2019-12-30 21:01:00",44.72,"2019-12-30 21:43:30",39.35,39.37,"2019-12-30 21:02:00",39.32,"2019-12-30 21:56:30",0.1080517,0,1.322,100.8,26.46,104,3.6,"2019-12-30 21:09:30",0.3,"2019-12-30 21:37:30",2.393,107.2,16.2,108,4.8,"2019-12-30 21:09:00",0.8,"2019-12-30 21:02:00",0.005,0
"2019-12-30 23:00:00",4792,66,"2019-12-30 23:00:00",12.78,0.042,"2019-12-30 22:43:30",0,"2019-12-30 22:00:30",1005,26.76,26.93,"2019-12-30 22:55:00",26.68,"2019-12-30 22:38:30",83,83.8,"2019-12-30 22:36:00",82.2,"2019-12-30 22:03:00",32.5,32.95,"2019-12-30 22:02:00",32.1,"2019-12-30 22:57:00",32.68,32.76,"2019-12-30 22:01:30",32.63,"2019-12-30 22:23:00",31.7,31.76,"2019-12-30 22:30:00",31.56,"2019-12-30 22:06:00",30.46,30.53,"2019-12-30 22:39:00",30.45,"2019-12-30 22:04:30",30.42,30.51,"2019-12-30 22:13:30",30.35,"2019-12-30 22:27:30",30.2,30.26,"2019-12-30 22:03:30",30.1,"2019-12-30 22:03:00",28.51,28.6,"2019-12-30 22:00:30",28.43,"2019-12-30 22:58:30",42.62,42.65,"2019-12-30 22:00:30",42.59,"2019-12-30 23:00:00",33.86,33.88,"2019-12-30 22:00:30",33.85,"2019-12-30 22:16:00",31.65,31.67,"2019-12-30 22:02:00",31.64,"2019-12-30 22:45:00",44.72,44.75,"2019-12-30 22:01:30",44.7,"2019-12-30 22:33:30",39.32,39.35,"2019-12-30 22:01:30",39.3,"2019-12-30 22:50:00",0.001088467,0,1.282,108,24.61,117,3.1,"2019-12-30 22:58:30",0.3,"2019-12-30 22:01:00",2.059,112.7,17.22,95,5,"2019-12-30 22:58:00",0.9,"2019-12-30 22:18:30",-0.007,0
"2019-12-31 00:00:00",4793,65.55,"2019-12-30 23:17:00",12.78,0.04,"2019-12-30 23:51:30",0,"2019-12-30 23:00:30",1006,26.75,26.97,"2019-12-30 23:03:30",26.61,"2019-12-30 23:54:00",83.4,84.6,"2019-12-30 23:49:30",81.9,"2019-12-30 23:15:30",31.9,32.2,"2019-12-30 23:03:30",31.54,"2019-12-30 23:59:30",32.56,32.68,"2019-12-30 23:01:00",32.42,"2019-12-30 23:46:30",31.74,31.88,"2019-12-31 00:00:00",31.72,"2019-12-30 23:00:30",30.53,30.66,"2019-12-30 23:53:00",30.45,"2019-12-30 23:01:00",30.42,30.49,"2019-12-30 23:58:30",30.39,"2019-12-30 23:12:00",30.19,30.26,"2019-12-30 23:06:30",30.12,"2019-12-30 23:09:00",28.36,28.43,"2019-12-30 23:00:30",28.29,"2019-12-30 23:55:30",42.6,42.62,"2019-12-30 23:20:00",42.58,"2019-12-30 23:07:30",33.87,33.88,"2019-12-30 23:24:00",33.86,"2019-12-30 23:01:30",31.64,31.65,"2019-12-30 23:00:30",31.61,"2019-12-30 23:48:30",44.7,44.73,"2019-12-30 23:13:00",44.68,"2019-12-30 23:46:00",39.3,39.33,"2019-12-30 23:12:00",39.28,"2019-12-30 23:52:30",0.0008674233,0,1.586,109,23.96,113,3.1,"2019-12-30 23:28:30",0,"2019-12-30 23:02:00",2.818,110.5,16.11,122,5,"2019-12-30 23:23:30",0.4,"2019-12-30 23:24:30",-0.003,0
"2019-12-31 01:00:00",4794,65.52,"2019-12-31 01:00:00",12.76,0.04,"2019-12-31 00:59:30",0,"2019-12-31 00:00:30",1006,26.72,26.87,"2019-12-31 00:40:30",26.61,"2019-12-31 00:23:00",84.2,85.2,"2019-12-31 00:35:30",83,"2019-12-31 00:04:00",31.34,31.6,"2019-12-31 00:03:30",31.1,"2019-12-31 00:55:30",32.34,32.48,"2019-12-31 00:01:30",32.21,"2019-12-31 00:51:00",31.82,31.93,"2019-12-31 00:46:30",31.72,"2019-12-31 00:05:30",30.64,30.73,"2019-12-31 00:50:00",30.5,"2019-12-31 00:03:00",30.42,30.45,"2019-12-31 00:11:00",30.39,"2019-12-31 00:02:30",30.19,30.26,"2019-12-31 00:01:00",30.11,"2019-12-31 00:42:30",28.24,28.31,"2019-12-31 00:00:30",28.19,"2019-12-31 00:58:30",42.58,42.61,"2019-12-31 00:21:00",42.56,"2019-12-31 00:55:30",33.86,33.89,"2019-12-31 00:08:00",33.84,"2019-12-31 00:06:00",31.62,31.64,"2019-12-31 00:05:30",31.6,"2019-12-31 00:53:00",44.69,44.72,"2019-12-31 00:02:00",44.67,"2019-12-31 00:42:30",39.28,39.31,"2019-12-31 00:00:30",39.26,"2019-12-31 00:46:30",0.0007159838,0,1.68,106,24.89,62,3.2,"2019-12-31 00:00:30",0.4,"2019-12-31 00:04:00",3.225,109.3,15.43,76,7.3,"2019-12-31 00:49:00",0.6,"2019-12-31 00:11:00",-0.003,0
"2019-12-31 02:00:00",4795,64.94,"2019-12-31 01:59:30",12.76,0.04,"2019-12-31 01:52:00",0,"2019-12-31 01:00:30",1006,26.76,26.88,"2019-12-31 01:55:30",26.68,"2019-12-31 01:09:30",83.4,84.3,"2019-12-31 01:04:30",82.5,"2019-12-31 01:17:30",30.91,31.19,"2019-12-31 01:00:30",30.71,"2019-12-31 01:50:30",32.12,32.27,"2019-12-31 01:00:30",32.01,"2019-12-31 01:51:00",31.87,31.96,"2019-12-31 01:21:00",31.77,"2019-12-31 01:00:30",30.67,30.71,"2019-12-31 01:19:00",30.58,"2019-12-31 01:05:00",30.43,30.49,"2019-12-31 01:35:00",30.41,"2019-12-31 01:01:00",30.21,30.26,"2019-12-31 01:17:00",30.11,"2019-12-31 01:03:00",28.16,28.2,"2019-12-31 01:02:30",28.12,"2019-12-31 01:58:30",42.56,42.59,"2019-12-31 01:19:00",42.54,"2019-12-31 01:50:00",33.85,33.87,"2019-12-31 01:03:30",33.84,"2019-12-31 01:37:30",31.6,31.61,"2019-12-31 01:00:30",31.59,"2019-12-31 01:38:30",44.68,44.7,"2019-12-31 01:11:00",44.66,"2019-12-31 01:46:00",39.26,39.28,"2019-12-31 01:12:00",39.25,"2019-12-31 01:46:00",0.0004525327,0,1.879,108.5,19.25,157,4.1,"2019-12-31 01:43:30",0.4,"2019-12-31 01:41:30",3.086,108.9,15.33,94,5.6,"2019-12-31 01:08:00",1.1,"2019-12-31 01:51:30",0,0
"2019-12-31 03:00:00",4796,64.9,"2019-12-31 02:02:00",12.74,0.04,"2019-12-31 02:39:00",0,"2019-12-31 02:00:30",1005,26.68,26.9,"2019-12-31 02:10:00",26.54,"2019-12-31 02:36:00",84.5,85.3,"2019-12-31 02:50:30",82.9,"2019-12-31 02:00:30",30.56,30.77,"2019-12-31 02:00:30",30.31,"2019-12-31 02:59:30",31.89,32.07,"2019-12-31 02:02:00",31.78,"2019-12-31 02:57:00",31.83,31.93,"2019-12-31 02:25:00",31.75,"2019-12-31 02:37:00",30.67,30.73,"2019-12-31 02:56:30",30.66,"2019-12-31 02:01:30",30.43,30.49,"2019-12-31 02:10:30",30.39,"2019-12-31 02:29:30",30.19,30.26,"2019-12-31 02:33:30",30.12,"2019-12-31 02:15:30",28.1,28.15,"2019-12-31 02:09:00",28.06,"2019-12-31 02:53:30",42.53,42.57,"2019-12-31 02:14:00",42.5,"2019-12-31 02:55:00",33.84,33.86,"2019-12-31 02:28:30",33.82,"2019-12-31 02:10:30",31.6,31.61,"2019-12-31 02:14:00",31.58,"2019-12-31 02:57:30",44.67,44.69,"2019-12-31 02:00:30",44.66,"2019-12-31 02:37:00",39.25,39.27,"2019-12-31 02:05:30",39.23,"2019-12-31 02:47:30",0.0003997722,0,1.658,104.3,25.44,57,3.7,"2019-12-31 02:13:00",0.3,"2019-12-31 02:15:00",3.084,102.3,17.26,55,6.1,"2019-12-31 02:43:30",1,"2019-12-31 02:33:00",-0.004,0
"2019-12-31 04:00:00",4797,65.11,"2019-12-31 03:21:30",12.73,0.039,"2019-12-31 03:25:00",0,"2019-12-31 03:00:30",1005,26.54,26.76,"2019-12-31 03:18:30",26.35,"2019-12-31 03:57:00",85.7,86.6,"2019-12-31 03:50:30",84.2,"2019-12-31 03:01:30",30.23,30.37,"2019-12-31 03:02:00",30.09,"2019-12-31 03:46:00",31.69,31.86,"2019-12-31 03:01:00",31.55,"2019-12-31 03:56:30",31.77,31.88,"2019-12-31 03:25:00",31.72,"2019-12-31 03:04:00",30.7,30.8,"2019-12-31 03:37:00",30.66,"2019-12-31 03:03:30",30.44,30.5,"2019-12-31 03:49:30",30.41,"2019-12-31 03:02:30",30.2,30.26,"2019-12-31 03:05:00",30.12,"2019-12-31 03:46:30",28.07,28.09,"2019-12-31 03:05:30",28.04,"2019-12-31 03:25:30",42.5,42.53,"2019-12-31 03:20:30",42.47,"2019-12-31 03:57:30",33.83,33.85,"2019-12-31 03:00:30",33.81,"2019-12-31 03:17:00",31.59,31.6,"2019-12-31 03:02:00",31.56,"2019-12-31 03:57:00",44.67,44.67,"2019-12-31 03:00:30",44.64,"2019-12-31 03:55:30",39.24,39.25,"2019-12-31 03:06:30",39.22,"2019-12-31 03:47:30",0.0003364314,0,1.437,90,27.92,116,3.7,"2019-12-31 03:15:30",0,"2019-12-31 03:33:00",2.553,92.9,20.42,64,5.2,"2019-12-31 03:41:30",0.6,"2019-12-31 03:34:30",-0.007,0
"2019-12-31 05:00:00",4798,65.62,"2019-12-31 04:00:30",12.7,0.039,"2019-12-31 04:34:30",0,"2019-12-31 04:00:30",1004,26.31,26.48,"2019-12-31 04:40:30",26.15,"2019-12-31 04:59:30",86.1,87,"2019-12-31 04:55:30",85,"2019-12-31 04:31:00",29.92,30.13,"2019-12-31 04:00:30",29.71,"2019-12-31 04:54:00",31.47,31.63,"2019-12-31 04:01:00",31.37,"2019-12-31 04:55:30",31.73,31.77,"2019-12-31 04:34:30",31.69,"2019-12-31 04:48:30",30.75,30.86,"2019-12-31 04:22:30",30.66,"2019-12-31 04:07:30",30.46,30.54,"2019-12-31 04:49:30",30.41,"2019-12-31 04:03:00",30.2,30.26,"2019-12-31 04:04:30",30.1,"2019-12-31 04:32:30",28.03,28.08,"2019-12-31 04:08:30",28.01,"2019-12-31 04:40:00",42.48,42.52,"2019-12-31 04:04:00",42.45,"2019-12-31 04:58:30",33.81,33.83,"2019-12-31 04:00:30",33.79,"2019-12-31 04:50:30",31.57,31.59,"2019-12-31 04:01:00",31.55,"2019-12-31 04:50:00",44.66,44.67,"2019-12-31 04:00:30",44.63,"2019-12-31 04:25:30",39.23,39.25,"2019-12-31 04:01:00",39.21,"2019-12-31 04:36:30",0.0003851196,0,1.615,84.3,29.07,98,4.6,"2019-12-31 04:46:30",0,"2019-12-31 04:10:00",3.142,81.5,22.96,129,7,"2019-12-31 04:32:00",0,"2019-12-31 04:42:00",-0.006,0
"2019-12-31 06:00:00",4799,65.99,"2019-12-31 05:01:00",12.7,0.039,"2019-12-31 05:54:30",0,"2019-12-31 05:00:30",1004,26.24,26.4,"2019-12-31 05:55:30",26.09,"2019-12-31 05:14:00",85.9,86.7,"2019-12-31 05:55:30",84.8,"2019-12-31 05:32:00",29.61,29.74,"2019-12-31 05:01:00",29.44,"2019-12-31 05:59:00",31.27,31.42,"2019-12-31 05:02:00",31.14,"2019-12-31 05:59:00",31.7,31.76,"2019-12-31 05:11:30",31.57,"2019-12-31 05:51:00",30.78,30.86,"2019-12-31 05:16:00",30.66,"2019-12-31 05:09:00",30.48,30.57,"2019-12-31 05:57:30",30.41,"2019-12-31 05:05:30",30.19,30.26,"2019-12-31 05:02:30",30.12,"2019-12-31 05:09:00",27.98,28.02,"2019-12-31 05:00:30",27.95,"2019-12-31 05:57:30",42.45,42.48,"2019-12-31 05:01:00",42.41,"2019-12-31 05:57:00",33.79,33.81,"2019-12-31 05:29:00",33.78,"2019-12-31 05:31:00",31.55,31.57,"2019-12-31 05:04:00",31.53,"2019-12-31 05:50:00",44.65,44.67,"2019-12-31 05:16:30",44.61,"2019-12-31 05:49:00",39.22,39.24,"2019-12-31 05:05:00",39.2,"2019-12-31 05:14:00",0.0003411776,0,1.668,84.5,29.06,129,5.6,"2019-12-31 05:55:30",0,"2019-12-31 05:06:30",3.021,81.4,22.35,81,6,"2019-12-31 05:15:00",0.8,"2019-12-31 05:15:30",-0.005,0
"2019-12-31 07:00:00",4800,65.5,"2019-12-31 06:58:00",12.68,0.039,"2019-12-31 06:01:00",0,"2019-12-31 06:00:30",1004,26.37,26.48,"2019-12-31 06:55:00",26.28,"2019-12-31 06:42:30",86.6,87.4,"2019-12-31 06:20:30",85.4,"2019-12-31 06:49:00",29.33,29.5,"2019-12-31 06:00:30",29.26,"2019-12-31 06:35:30",31.06,31.22,"2019-12-31 06:01:30",30.98,"2019-12-31 06:59:30",31.55,31.69,"2019-12-31 06:01:00",31.51,"2019-12-31 06:21:30",30.78,30.89,"2019-12-31 06:25:30",30.68,"2019-12-31 06:33:00",30.53,30.64,"2019-12-31 06:22:00",30.41,"2019-12-31 06:35:30",30.18,30.26,"2019-12-31 06:10:30",30.12,"2019-12-31 06:11:00",27.98,28.01,"2019-12-31 06:14:00",27.94,"2019-12-31 06:04:30",42.43,42.47,"2019-12-31 06:05:00",42.39,"2019-12-31 06:55:00",33.79,33.81,"2019-12-31 06:05:30",33.76,"2019-12-31 06:08:30",31.54,31.56,"2019-12-31 06:08:00",31.53,"2019-12-31 06:17:30",44.64,44.67,"2019-12-31 06:01:00",44.6,"2019-12-31 06:55:00",39.21,39.23,"2019-12-31 06:01:30",39.19,"2019-12-31 06:38:00",0.0001327598,0,1.517,86.1,29.35,130,4.3,"2019-12-31 06:48:30",0,"2019-12-31 06:47:30",2.553,81.5,19.05,103,5.7,"2019-12-31 06:48:30",0.3,"2019-12-31 06:37:30",0.016,0.224
"2019-12-31 08:00:00",4801,65.32,"2019-12-31 07:58:00",12.67,0.039,"2019-12-31 07:18:00",0,"2019-12-31 07:00:30",1004,26.19,26.48,"2019-12-31 07:03:30",25.5,"2019-12-31 07:59:00",86.7,89.1,"2019-12-31 07:59:30",85.5,"2019-12-31 07:01:30",29.17,29.28,"2019-12-31 07:00:30",29.05,"2019-12-31 07:46:00",30.89,31.05,"2019-12-31 07:10:30",30.83,"2019-12-31 07:23:30",31.52,31.55,"2019-12-31 07:15:00",31.49,"2019-12-31 07:24:00",30.77,30.88,"2019-12-31 07:46:00",30.67,"2019-12-31 07:57:00",30.57,30.65,"2019-12-31 07:03:00",30.44,"2019-12-31 07:39:30",30.19,30.26,"2019-12-31 07:07:30",30.1,"2019-12-31 07:05:00",27.96,27.98,"2019-12-31 07:12:00",27.94,"2019-12-31 07:00:30",42.4,42.42,"2019-12-31 07:19:00",42.37,"2019-12-31 07:56:30",33.76,33.78,"2019-12-31 07:01:00",33.74,"2019-12-31 07:51:30",31.53,31.54,"2019-12-31 07:07:00",31.51,"2019-12-31 07:19:00",44.62,44.65,"2019-12-31 07:20:30",44.6,"2019-12-31 07:47:30",39.2,39.22,"2019-12-31 07:01:00",39.18,"2019-12-31 07:38:00",0.0001350328,0,1.554,93.2,28.29,92,3.5,"2019-12-31 07:51:30",0.5,"2019-12-31 07:01:30",2.638,92.9,21.3,63,6.1,"2019-12-31 07:51:30",0,"2019-12-31 07:36:30",0.016,1.012
"2019-12-31 09:00:00",4802,65.4,"2019-12-31 08:00:30",12.65,0.04,"2019-12-31 08:07:30",0,"2019-12-31 08:57:00",1005,25.45,25.89,"2019-12-31 09:00:00",25.3,"2019-12-31 08:13:00",90.4,92.1,"2019-12-31 08:34:30",88.3,"2019-12-31 09:00:00",28.96,29.07,"2019-12-31 08:00:30",28.86,"2019-12-31 08:32:00",30.71,30.83,"2019-12-31 08:00:30",30.62,"2019-12-31 08:38:30",31.46,31.53,"2019-12-31 08:39:30",31.33,"2019-12-31 08:50:30",30.74,30.84,"2019-12-31 08:20:00",30.66,"2019-12-31 08:38:30",30.58,30.64,"2019-12-31 08:40:00",30.47,"2019-12-31 08:18:00",30.19,30.28,"2019-12-31 08:51:00",30.1,"2019-12-31 08:00:30",27.98,28,"2019-12-31 08:30:00",27.95,"2019-12-31 08:00:30",42.38,42.41,"2019-12-31 08:22:30",42.36,"2019-12-31 08:07:30",33.74,33.76,"2019-12-31 08:17:00",33.72,"2019-12-31 08:28:30",31.51,31.53,"2019-12-31 08:18:00",31.49,"2019-12-31 08:39:30",44.61,44.63,"2019-12-31 08:03:00",44.59,"2019-12-31 08:59:00",39.19,39.22,"2019-12-31 08:09:00",39.18,"2019-12-31 08:01:30",0.009465345,0,1.587,97.8,31.3,88,3.4,"2019-12-31 08:12:30",0,"2019-12-31 08:48:00",2.935,91.5,20.17,75,6.6,"2019-12-31 08:11:30",0.8,"2019-12-31 08:00:30",0.013,1.837
"2019-12-31 10:00:00",4803,64.11,"2019-12-31 09:59:00",12.64,12.74,"2019-12-31 09:28:00",0,"2019-12-31 09:15:30",1005,26.2,26.95,"2019-12-31 10:00:00",25.82,"2019-12-31 09:07:00",86.6,88.7,"2019-12-31 09:05:00",82.9,"2019-12-31 10:00:00",28.79,28.88,"2019-12-31 09:01:00",28.65,"2019-12-31 09:43:00",30.56,30.64,"2019-12-31 09:03:00",30.42,"2019-12-31 09:43:00",31.33,31.41,"2019-12-31 09:02:30",31.31,"2019-12-31 09:04:00",30.7,30.8,"2019-12-31 09:04:30",30.66,"2019-12-31 09:11:30",30.6,30.68,"2019-12-31 09:24:30",30.48,"2019-12-31 09:42:30",30.2,30.34,"2019-12-31 09:34:30",30.1,"2019-12-31 09:51:00",27.96,27.98,"2019-12-31 09:09:00",27.94,"2019-12-31 09:34:30",42.35,42.37,"2019-12-31 09:11:30",42.31,"2019-12-31 09:40:30",33.73,33.75,"2019-12-31 09:01:00",33.71,"2019-12-31 09:43:30",31.5,31.52,"2019-12-31 09:00:30",31.48,"2019-12-31 09:12:30",44.6,44.61,"2019-12-31 09:02:00",44.58,"2019-12-31 09:17:30",39.18,39.2,"2019-12-31 09:02:30",39.15,"2019-12-31 09:43:30",1.211325,0,1.557,93.2,29.16,110,3.5,"2019-12-31 09:36:00",0.3,"2019-12-31 09:24:30",3.032,99.1,20.65,80,7.1,"2019-12-31 09:40:30",0.4,"2019-12-31 09:56:30",0.243,2.546
"2019-12-31 11:00:00",4804,55.83,"2019-12-31 11:00:00",12.96,14.46,"2019-12-31 10:18:00",0.164,"2019-12-31 10:17:30",1005,27.78,28.32,"2019-12-31 10:54:30",27.01,"2019-12-31 10:00:30",80.7,82.8,"2019-12-31 10:04:30",78.12,"2019-12-31 10:56:00",28.93,29.28,"2019-12-31 10:59:00",28.67,"2019-12-31 10:01:00",30.4,30.44,"2019-12-31 10:01:00",30.26,"2019-12-31 10:50:00",31.27,31.35,"2019-12-31 10:07:00",31.13,"2019-12-31 10:56:00",30.68,30.74,"2019-12-31 10:25:30",30.66,"2019-12-31 10:00:30",30.61,30.66,"2019-12-31 10:05:30",30.52,"2019-12-31 10:04:30",30.21,30.34,"2019-12-31 10:36:30",30.1,"2019-12-31 10:25:00",27.97,28.01,"2019-12-31 10:54:30",27.94,"2019-12-31 10:05:30",42.31,42.35,"2019-12-31 10:01:00",42.28,"2019-12-31 10:44:00",33.7,33.72,"2019-12-31 10:19:00",33.68,"2019-12-31 10:52:30",31.48,31.49,"2019-12-31 10:00:30",31.47,"2019-12-31 10:37:00",44.59,44.61,"2019-12-31 10:04:00",44.57,"2019-12-31 10:32:00",39.17,39.19,"2019-12-31 10:02:30",39.14,"2019-12-31 10:55:30",5.468313,0,1.965,98.2,34.39,97,4.2,"2019-12-31 10:40:30",0.3,"2019-12-31 10:03:00",3.567,97.6,23.61,112,6.6,"2019-12-31 10:06:00",1.4,"2019-12-31 10:03:30",1.076,3.058
"2019-12-31 12:00:00",4805,52.31,"2019-12-31 11:54:30",13.38,16.09,"2019-12-31 11:33:00",0.201,"2019-12-31 11:47:00",1006,28.47,28.98,"2019-12-31 11:40:00",28.13,"2019-12-31 11:06:30",77.27,78.74,"2019-12-31 11:27:30",75.77,"2019-12-31 11:53:00",29.77,30.35,"2019-12-31 11:57:30",29.26,"2019-12-31 11:04:00",30.25,30.42,"2019-12-31 11:03:00",30.21,"2019-12-31 11:18:00",31.12,31.23,"2019-12-31 11:12:30",31.1,"2019-12-31 11:06:30",30.68,30.77,"2019-12-31 11:22:30",30.66,"2019-12-31 11:02:30",30.6,30.68,"2019-12-31 11:29:00",30.51,"2019-12-31 11:07:30",30.22,30.32,"2019-12-31 11:14:30",30.12,"2019-12-31 11:11:00",28.03,28.09,"2019-12-31 11:58:30",28,"2019-12-31 11:00:30",42.26,42.31,"2019-12-31 11:01:00",42.21,"2019-12-31 11:52:30",33.67,33.7,"2019-12-31 11:00:30",33.63,"2019-12-31 11:59:30",31.46,31.47,"2019-12-31 11:02:00",31.43,"2019-12-31 11:56:30",44.57,44.6,"2019-12-31 11:11:30",44.54,"2019-12-31 11:45:00",39.15,39.18,"2019-12-31 11:09:30",39.12,"2019-12-31 11:58:30",8.022412,0,2.334,104.7,24.61,118,5,"2019-12-31 11:04:30",0.5,"2019-12-31 11:58:30",4.158,101.6,17.73,118,7.7,"2019-12-31 11:24:30",0.7,"2019-12-31 11:43:00",1.59,3.337
"2019-12-31 13:00:00",4806,49.3,"2019-12-31 13:00:00",13.16,13.76,"2019-12-31 12:39:30",0,"2019-12-31 12:16:00",1006,29.12,29.57,"2019-12-31 12:47:30",28.65,"2019-12-31 12:08:00",74.52,77.67,"2019-12-31 12:00:30",72.43,"2019-12-31 12:48:30",30.97,31.73,"2019-12-31 12:59:00",30.35,"2019-12-31 12:00:30",30.23,30.34,"2019-12-31 12:56:30",30.19,"2019-12-31 12:32:30",31.11,31.14,"2019-12-31 12:00:30",31.05,"2019-12-31 12:59:30",30.66,30.73,"2019-12-31 12:09:30",30.6,"2019-12-31 12:53:00",30.61,30.68,"2019-12-31 12:10:30",30.52,"2019-12-31 12:19:00",30.24,30.35,"2019-12-31 12:26:00",30.12,"2019-12-31 12:03:30",28.1,28.16,"2019-12-31 12:55:30",28.06,"2019-12-31 12:06:00",42.16,42.22,"2019-12-31 12:00:30",42.1,"2019-12-31 12:58:30",33.6,33.64,"2019-12-31 12:00:30",33.57,"2019-12-31 12:53:30",31.43,31.45,"2019-12-31 12:03:30",31.41,"2019-12-31 12:46:00",44.56,44.58,"2019-12-31 12:04:30",44.53,"2019-12-31 12:33:30",39.13,39.15,"2019-12-31 12:04:30",39.1,"2019-12-31 12:42:30",15.92645,0,2.498,99.6,29.47,121,5.2,"2019-12-31 12:44:30",0.4,"2019-12-31 12:46:00",4.364,106.3,18.23,107,8.7,"2019-12-31 12:24:00",1.7,"2019-12-31 12:49:00",3.178,3.353
"2019-12-31 14:00:00",4807,48.64,"2019-12-31 13:17:30",13.38,18.7,"2019-12-31 13:18:00",0.17,"2019-12-31 13:59:30",1006,29.36,30.09,"2019-12-31 14:00:00",28.63,"2019-12-31 13:25:00",74.41,76.3,"2019-12-31 13:26:30",72.28,"2019-12-31 13:04:00",32.46,33.18,"2019-12-31 14:00:00",31.67,"2019-12-31 13:02:30",30.4,30.6,"2019-12-31 14:00:00",30.26,"2019-12-31 13:00:30",31.06,31.14,"2019-12-31 13:15:00",30.94,"2019-12-31 13:58:30",30.64,30.72,"2019-12-31 13:34:00",30.52,"2019-12-31 13:58:30",30.61,30.7,"2019-12-31 13:23:00",30.54,"2019-12-31 13:15:30",30.25,30.37,"2019-12-31 13:02:30",30.16,"2019-12-31 13:07:00",28.19,28.22,"2019-12-31 13:24:30",28.12,"2019-12-31 13:06:00",42.04,42.12,"2019-12-31 13:00:30",41.96,"2019-12-31 13:58:30",33.54,33.58,"2019-12-31 13:01:30",33.51,"2019-12-31 13:52:00",31.4,31.42,"2019-12-31 13:12:00",31.37,"2019-12-31 13:55:30",44.53,44.56,"2019-12-31 13:24:30",44.51,"2019-12-31 13:42:30",39.11,39.14,"2019-12-31 13:01:30",39.08,"2019-12-31 13:52:00",18.9382,0,2.693,111.4,26.16,138,5.7,"2019-12-31 13:04:30",0.7,"2019-12-31 13:18:30",4.026,110.8,17.87,80,8.2,"2019-12-31 13:00:30",1.1,"2019-12-31 13:45:30",3.77,3.103
"2019-12-31 15:00:00",4808,48.34,"2019-12-31 14:09:00",13.38,19.56,"2019-12-31 14:52:00",0.1,"2019-12-31 15:00:00",1005,29.7,30.16,"2019-12-31 14:01:30",29.31,"2019-12-31 14:27:00",70.95,73.56,"2019-12-31 14:57:00",68.61,"2019-12-31 14:38:00",34.08,34.86,"2019-12-31 14:59:00",33.16,"2019-12-31 14:00:30",30.69,30.86,"2019-12-31 15:00:00",30.47,"2019-12-31 14:02:00",30.96,31.05,"2019-12-31 14:13:00",30.9,"2019-12-31 14:08:30",30.57,30.68,"2019-12-31 14:14:30",30.47,"2019-12-31 14:01:00",30.59,30.68,"2019-12-31 14:11:00",30.49,"2019-12-31 14:32:30",30.25,30.4,"2019-12-31 14:15:30",30.17,"2019-12-31 14:27:30",28.23,28.27,"2019-12-31 14:54:30",28.2,"2019-12-31 14:04:30",41.92,41.98,"2019-12-31 14:01:00",41.87,"2019-12-31 14:41:00",33.49,33.53,"2019-12-31 14:00:30",33.44,"2019-12-31 14:59:30",31.37,31.39,"2019-12-31 14:01:00",31.34,"2019-12-31 14:48:00",44.51,44.53,"2019-12-31 14:03:00",44.48,"2019-12-31 14:45:30",39.09,39.12,"2019-12-31 14:09:00",39.05,"2019-12-31 14:59:30",18.76875,0,2.468,103.3,32.25,120,5.7,"2019-12-31 14:29:30",0.4,"2019-12-31 14:38:30",4.293,103.3,20.01,128,8.5,"2019-12-31 14:09:30",0.6,"2019-12-31 14:45:00",3.786,2.618
"2019-12-31 16:00:00",4809,50.28,"2019-12-31 16:00:00",13.06,16.44,"2019-12-31 15:32:00",0,"2019-12-31 15:42:00",1005,29.55,29.99,"2019-12-31 15:55:00",29.18,"2019-12-31 15:39:00",71.24,74.38,"2019-12-31 15:51:30",67.35,"2019-12-31 15:18:30",35.32,35.74,"2019-12-31 15:59:00",34.84,"2019-12-31 15:01:00",31.1,31.42,"2019-12-31 15:59:00",30.83,"2019-12-31 15:00:30",30.96,31.08,"2019-12-31 15:51:00",30.9,"2019-12-31 15:00:30",30.5,30.6,"2019-12-31 15:02:30",30.45,"2019-12-31 15:21:30",30.58,30.68,"2019-12-31 15:18:00",30.47,"2019-12-31 15:02:00",30.25,30.39,"2019-12-31 15:34:30",30.15,"2019-12-31 15:01:00",28.21,28.26,"2019-12-31 15:03:00",28.16,"2019-12-31 15:57:00",41.82,41.88,"2019-12-31 15:00:30",41.75,"2019-12-31 15:58:30",33.42,33.46,"2019-12-31 15:00:30",33.36,"2019-12-31 15:57:30",31.34,31.37,"2019-12-31 15:00:30",31.31,"2019-12-31 16:00:00",44.48,44.51,"2019-12-31 15:01:00",44.46,"2019-12-31 15:50:30",39.06,39.09,"2019-12-31 15:04:00",39.03,"2019-12-31 15:49:00",20.59914,0,2.522,109.7,27.2,79,5,"2019-12-31 15:33:00",0.7,"2019-12-31 15:31:30",4.085,115.2,19.51,104,7.8,"2019-12-31 16:00:00",1.3,"2019-12-31 15:26:30",4.138,1.93
"2019-12-31 17:00:00",4810,47.44,"2019-12-31 16:25:30",13.05,14.42,"2019-12-31 16:28:00",0,"2019-12-31 16:00:30",1005,29.53,30.15,"2019-12-31 16:03:30",29.01,"2019-12-31 16:49:00",73.69,76.12,"2019-12-31 16:26:30",71.01,"2019-12-31 16:45:30",36.18,36.56,"2019-12-31 16:55:30",35.67,"2019-12-31 16:02:30",31.62,31.86,"2019-12-31 16:51:30",31.34,"2019-12-31 16:00:30",31.06,31.12,"2019-12-31 16:51:30",30.92,"2019-12-31 16:09:30",30.48,30.57,"2019-12-31 16:05:00",30.45,"2019-12-31 16:07:30",30.57,30.68,"2019-12-31 16:51:30",30.48,"2019-12-31 16:47:00",30.27,30.37,"2019-12-31 16:17:30",30.14,"2019-12-31 16:09:30",28.09,28.16,"2019-12-31 16:00:30",28.02,"2019-12-31 16:59:30",41.71,41.76,"2019-12-31 16:00:30",41.66,"2019-12-31 16:50:00",33.34,33.38,"2019-12-31 16:00:30",33.31,"2019-12-31 16:53:30",31.3,31.33,"2019-12-31 16:00:30",31.28,"2019-12-31 16:50:30",44.45,44.49,"2019-12-31 16:09:30",44.42,"2019-12-31 16:42:30",39.03,39.06,"2019-12-31 16:09:00",38.99,"2019-12-31 16:52:00",18.19949,0,2.316,109.1,26.31,110,5.7,"2019-12-31 16:48:30",0.3,"2019-12-31 16:12:00",3.998,114.3,20.67,105,8.2,"2019-12-31 16:48:30",0.3,"2019-12-31 16:18:30",3.676,1.111
"2019-12-31 18:00:00",4811,47,"2019-12-31 17:52:30",13.06,15.1,"2019-12-31 17:01:00",0,"2019-12-31 17:15:30",1004,29.33,29.69,"2019-12-31 17:38:30",28.98,"2019-12-31 17:02:30",73.02,75.12,"2019-12-31 17:07:00",70.23,"2019-12-31 17:46:00",36.58,36.75,"2019-12-31 17:45:30",36.43,"2019-12-31 17:00:30",32.1,32.45,"2019-12-31 17:59:00",31.82,"2019-12-31 17:03:00",31.11,31.15,"2019-12-31 17:59:30",31.1,"2019-12-31 17:03:30",30.47,30.53,"2019-12-31 17:10:00",30.45,"2019-12-31 17:03:30",30.54,30.64,"2019-12-31 17:01:30",30.44,"2019-12-31 17:27:00",30.26,30.35,"2019-12-31 17:10:30",30.15,"2019-12-31 17:01:00",27.9,28.04,"2019-12-31 17:02:00",27.75,"2019-12-31 17:59:30",41.63,41.69,"2019-12-31 17:08:00",41.59,"2019-12-31 17:38:00",33.29,33.31,"2019-12-31 17:00:30",33.26,"2019-12-31 18:00:00",31.26,31.28,"2019-12-31 17:01:00",31.24,"2019-12-31 17:54:30",44.42,44.46,"2019-12-31 17:03:00",44.39,"2019-12-31 17:51:00",38.99,39.02,"2019-12-31 17:07:00",38.96,"2019-12-31 17:41:00",17.31488,0,2.313,106.8,31.79,161,5.6,"2019-12-31 17:24:30",0,"2019-12-31 17:18:30",3.849,108.8,20.09,132,6.8,"2019-12-31 17:09:30",1.3,"2019-12-31 17:18:00",3.488,0.305
"2019-12-31 19:00:00",4812,45.54,"2019-12-31 18:22:30",13.04,13.96,"2019-12-31 18:50:30",0,"2019-12-31 18:02:00",1004,29.18,29.83,"2019-12-31 18:07:30",28.45,"2019-12-31 18:58:00",72.88,75.64,"2019-12-31 18:42:30",69.69,"2019-12-31 18:08:30",36.68,36.77,"2019-12-31 18:28:00",36.5,"2019-12-31 19:00:00",32.58,32.77,"2019-12-31 18:57:30",32.35,"2019-12-31 18:01:30",31.26,31.36,"2019-12-31 19:00:00",31.1,"2019-12-31 18:00:30",30.48,30.53,"2019-12-31 18:25:00",30.45,"2019-12-31 18:01:30",30.53,30.63,"2019-12-31 18:32:30",30.44,"2019-12-31 18:55:00",30.26,30.42,"2019-12-31 18:55:30",30.16,"2019-12-31 18:43:30",27.62,27.76,"2019-12-31 18:00:30",27.49,"2019-12-31 19:00:00",41.53,41.59,"2019-12-31 18:00:30",41.49,"2019-12-31 18:53:00",33.24,33.28,"2019-12-31 18:01:30",33.21,"2019-12-31 18:53:00",31.23,31.25,"2019-12-31 18:01:30",31.2,"2019-12-31 18:38:00",44.39,44.42,"2019-12-31 18:16:30",44.35,"2019-12-31 18:50:00",38.96,38.99,"2019-12-31 18:16:00",38.93,"2019-12-31 18:51:30",11.79222,0,2.158,107.9,29.12,85,5.1,"2019-12-31 18:56:30",0,"2019-12-31 18:02:00",3.382,115.4,21.84,98,6.2,"2019-12-31 18:31:30",0,"2019-12-31 18:07:00",1.083,0.001
"2019-12-31 20:00:00",4813,51.06,"2019-12-31 19:00:30",13.03,13.39,"2019-12-31 19:37:30",0,"2019-12-31 19:30:30",1004,28.31,28.64,"2019-12-31 19:10:00",27.99,"2019-12-31 19:56:30",75.43,77.66,"2019-12-31 19:55:30",73.96,"2019-12-31 19:32:00",36.08,36.56,"2019-12-31 19:05:30",35.44,"2019-12-31 19:59:30",32.95,33.1,"2019-12-31 19:37:30",32.79,"2019-12-31 19:10:00",31.45,31.53,"2019-12-31 19:37:00",31.31,"2019-12-31 19:00:30",30.49,30.62,"2019-12-31 19:43:30",30.45,"2019-12-31 19:00:30",30.5,30.61,"2019-12-31 19:07:30",30.41,"2019-12-31 19:04:30",30.26,30.37,"2019-12-31 19:15:30",30.15,"2019-12-31 19:32:00",27.32,27.51,"2019-12-31 19:02:00",27.16,"2019-12-31 20:00:00",41.47,41.52,"2019-12-31 19:05:30",41.44,"2019-12-31 19:36:00",33.21,33.24,"2019-12-31 19:04:00",33.19,"2019-12-31 19:16:00",31.19,31.21,"2019-12-31 19:00:30",31.17,"2019-12-31 19:59:00",44.36,44.39,"2019-12-31 19:01:00",44.33,"2019-12-31 19:24:30",38.93,38.97,"2019-12-31 19:04:00",38.9,"2019-12-31 19:24:30",5.820052,0,2.317,109.5,28.12,163,4.8,"2019-12-31 19:25:30",0,"2019-12-31 19:19:00",4.061,111.6,18.33,104,7,"2019-12-31 19:50:30",1.6,"2019-12-31 19:07:30",0.521,0
"2019-12-31 21:00:00",4814,55.82,"2019-12-31 20:22:00",12.95,13.02,"2019-12-31 21:00:00",0,"2019-12-31 20:02:00",1005,27.89,28.25,"2019-12-31 20:18:30",27.47,"2019-12-31 21:00:00",77.65,79.02,"2019-12-31 20:59:30",75.52,"2019-12-31 20:16:00",35.03,35.51,"2019-12-31 20:02:30",34.46,"2019-12-31 21:00:00",33.15,33.3,"2019-12-31 20:58:30",32.96,"2019-12-31 20:12:30",31.63,31.76,"2019-12-31 20:48:00",31.51,"2019-12-31 20:00:30",30.54,30.67,"2019-12-31 20:45:30",30.45,"2019-12-31 20:16:30",30.5,30.6,"2019-12-31 20:26:00",30.43,"2019-12-31 20:15:00",30.26,30.38,"2019-12-31 20:45:30",30.15,"2019-12-31 20:12:30",26.99,27.16,"2019-12-31 20:00:30",26.85,"2019-12-31 20:56:30",41.46,41.49,"2019-12-31 20:09:00",41.42,"2019-12-31 20:44:30",33.2,33.21,"2019-12-31 20:15:00",33.18,"2019-12-31 20:20:00",31.17,31.19,"2019-12-31 20:01:30",31.13,"2019-12-31 20:58:30",44.33,44.36,"2019-12-31 20:02:00",44.3,"2019-12-31 20:56:00",38.9,38.93,"2019-12-31 20:03:00",38.88,"2019-12-31 20:49:30",2.890554,0,1.928,106.7,27.76,136,5.5,"2019-12-31 20:39:00",0.3,"2019-12-31 20:59:30",3.192,111.1,18.83,112,5.8,"2019-12-31 20:19:00",1.2,"2019-12-31 20:29:30",0.268,0
"2019-12-31 22:00:00",4815,61.33,"2019-12-31 21:00:30",12.79,0.12,"2019-12-31 22:00:00",0,"2019-12-31 21:21:00",1006,27.13,27.53,"2019-12-31 21:03:30",26.87,"2019-12-31 21:58:00",80.7,82.7,"2019-12-31 21:50:00",78.39,"2019-12-31 21:02:00",33.94,34.46,"2019-12-31 21:00:30",33.37,"2019-12-31 21:57:30",33.25,33.3,"2019-12-31 21:02:30",33.17,"2019-12-31 21:37:30",31.8,31.96,"2019-12-31 21:55:30",31.72,"2019-12-31 21:00:30",30.64,30.75,"2019-12-31 21:33:00",30.49,"2019-12-31 21:01:00",30.51,30.62,"2019-12-31 21:09:30",30.41,"2019-12-31 21:05:00",30.26,30.39,"2019-12-31 21:03:00",30.16,"2019-12-31 21:00:30",26.71,26.85,"2019-12-31 21:00:30",26.58,"2019-12-31 22:00:00",41.44,41.49,"2019-12-31 21:57:00",41.42,"2019-12-31 21:10:30",33.2,33.21,"2019-12-31 21:22:00",33.18,"2019-12-31 21:13:00",31.14,31.16,"2019-12-31 21:02:30",31.11,"2019-12-31 21:59:00",44.31,44.33,"2019-12-31 21:01:00",44.28,"2019-12-31 21:51:30",38.88,38.9,"2019-12-31 21:05:00",38.84,"2019-12-31 21:58:30",0.1363501,0,1.388,96.5,26.72,94,3.2,"2019-12-31 21:30:00",0,"2019-12-31 21:58:00",2.782,105.1,16.99,70,5.1,"2019-12-31 21:05:00",1.1,"2019-12-31 21:51:30",0.009,0
"2019-12-31 23:00:00",4816,66.61,"2019-12-31 22:01:00",12.78,0.042,"2019-12-31 22:48:30",0,"2019-12-31 22:00:30",1006,26.8,26.98,"2019-12-31 22:03:30",26.74,"2019-12-31 22:58:30",82.1,83,"2019-12-31 22:50:00",80.1,"2019-12-31 22:17:30",32.96,33.39,"2019-12-31 22:00:30",32.52,"2019-12-31 22:57:30",33.12,33.28,"2019-12-31 22:06:00",32.98,"2019-12-31 23:00:00",31.93,31.98,"2019-12-31 22:54:30",31.9,"2019-12-31 22:09:00",30.68,30.75,"2019-12-31 22:07:30",30.63,"2019-12-31 22:25:30",30.53,30.62,"2019-12-31 22:06:30",30.44,"2019-12-31 22:03:00",30.26,30.37,"2019-12-31 22:07:00",30.16,"2019-12-31 22:28:00",26.46,26.58,"2019-12-31 22:00:30",26.35,"2019-12-31 22:57:30",41.46,41.48,"2019-12-31 22:20:30",41.43,"2019-12-31 22:02:00",33.21,33.23,"2019-12-31 22:51:00",33.19,"2019-12-31 22:03:00",31.13,31.14,"2019-12-31 22:00:30",31.11,"2019-12-31 22:04:30",44.29,44.32,"2019-12-31 22:06:00",44.26,"2019-12-31 22:39:30",38.85,38.87,"2019-12-31 22:05:30",38.83,"2019-12-31 22:31:30",0.00135777,0,1.248,102,29.05,114,3,"2019-12-31 22:05:00",0.3,"2019-12-31 22:03:30",2.366,107.9,15.84,104,4.5,"2019-12-31 22:05:30",0.6,"2019-12-31 22:03:30",-0.006,0
"2020-01-01 00:00:00",4817,66.2,"2020-01-01 00:00:00",12.78,0.04,"2019-12-31 23:40:00",0,"2019-12-31 23:00:30",1007,26.82,27.1,"2019-12-31 23:54:30",26.68,"2019-12-31 23:08:00",83.3,84.5,"2019-12-31 23:36:30",82.1,"2019-12-31 23:04:00",32.24,32.56,"2019-12-31 23:02:00",31.93,"2019-12-31 23:56:30",32.99,33.1,"2019-12-31 23:00:30",32.83,"2019-12-31 23:43:30",32.01,32.13,"2019-12-31 23:39:30",31.93,"2019-12-31 23:00:30",30.72,30.83,"2019-12-31 23:58:00",30.66,"2019-12-31 23:00:30",30.55,30.64,"2019-12-31 23:21:00",30.47,"2019-12-31 23:01:30",30.27,30.38,"2019-12-31 23:59:30",30.17,"2019-12-31 23:23:30",26.28,26.35,"2019-12-31 23:00:30",26.21,"2019-12-31 23:57:30",41.43,41.45,"2019-12-31 23:32:30",41.39,"2019-12-31 23:27:30",33.23,33.24,"2019-12-31 23:43:30",33.21,"2019-12-31 23:45:00",31.12,31.13,"2019-12-31 23:02:30",31.1,"2019-12-31 23:56:30",44.27,44.3,"2019-12-31 23:10:30",44.25,"2019-12-31 23:27:30",38.83,38.86,"2019-12-31 23:00:30",38.8,"2019-12-31 23:44:30",0.001076633,0,1.367,111.9,21.99,100,3.2,"2019-12-31 23:47:00",0,"2019-12-31 23:16:30",2.452,116,14.83,121,5,"2019-12-31 23:52:00",1.1,"2019-12-31 23:24:30",-0.006,0
"2020-01-01 01:00:00",4818,65.07,"2020-01-01 00:58:00",12.77,0.04,"2020-01-01 00:28:00",0,"2020-01-01 00:00:30",1007,26.98,27.15,"2020-01-01 00:18:30",26.87,"2020-01-01 00:58:00",84.5,85.8,"2020-01-01 00:29:30",82.7,"2020-01-01 00:01:00",31.75,32.02,"2020-01-01 00:06:00",31.5,"2020-01-01 00:58:00",32.75,32.89,"2020-01-01 00:04:30",32.63,"2020-01-01 00:46:30",32.12,32.15,"2020-01-01 00:26:00",32.06,"2020-01-01 00:06:00",30.85,30.9,"2020-01-01 00:27:30",30.73,"2020-01-01 00:04:00",30.59,30.68,"2020-01-01 00:25:30",30.47,"2020-01-01 00:03:00",30.26,30.36,"2020-01-01 00:36:00",30.16,"2020-01-01 00:20:30",26.13,26.21,"2020-01-01 00:00:30",26.06,"2020-01-01 01:00:00",41.41,41.43,"2020-01-01 00:24:00",41.38,"2020-01-01 00:58:30",33.22,33.24,"2020-01-01 00:04:00",33.21,"2020-01-01 00:07:30",31.1,31.12,"2020-01-01 00:00:30",31.08,"2020-01-01 00:57:00",44.25,44.27,"2020-01-01 00:07:30",44.22,"2020-01-01 00:59:00",38.81,38.84,"2020-01-01 00:05:00",38.79,"2020-01-01 00:52:00",0.0006438404,0,1.687,108.4,25.12,108,3.6,"2020-01-01 00:26:30",0.6,"2020-01-01 00:16:30",2.827,118.3,19.87,97,5.6,"2020-01-01 00:40:30",0.4,"2020-01-01 00:46:30",-0.003,0
"2020-01-01 02:00:00",4819,65.11,"2020-01-01 01:00:30",12.76,0.04,"2020-01-01 01:42:30",0,"2020-01-01 01:00:30",1007,26.74,26.97,"2020-01-01 01:03:30",26.55,"2020-01-01 01:48:00",85.7,86.5,"2020-01-01 01:07:00",84.5,"2020-01-01 01:49:00",31.34,31.62,"2020-01-01 01:10:30",31.08,"2020-01-01 01:54:00",32.55,32.68,"2020-01-01 01:00:30",32.43,"2020-01-01 01:56:00",32.13,32.15,"2020-01-01 01:03:30",32.08,"2020-01-01 01:04:00",30.87,30.93,"2020-01-01 01:00:30",30.84,"2020-01-01 01:15:30",30.61,30.66,"2020-01-01 01:19:00",30.52,"2020-01-01 01:39:30",30.28,30.41,"2020-01-01 01:39:00",30.16,"2020-01-01 01:26:00",26.01,26.08,"2020-01-01 01:09:00",25.93,"2020-01-01 01:59:00",41.38,41.4,"2020-01-01 01:12:30",41.35,"2020-01-01 01:23:30",33.21,33.22,"2020-01-01 01:00:30",33.2,"2020-01-01 01:45:30",31.09,31.1,"2020-01-01 01:07:00",31.08,"2020-01-01 01:13:00",44.23,44.26,"2020-01-01 01:21:00",44.21,"2020-01-01 01:42:00",38.79,38.82,"2020-01-01 01:00:30",38.76,"2020-01-01 01:48:00",0.0006423906,0,1.647,108.8,25.54,100,3.3,"2020-01-01 01:10:00",0,"2020-01-01 01:23:00",2.87,113.3,16.83,92,5.3,"2020-01-01 01:37:30",1.2,"2020-01-01 01:49:30",-0.005,0
"2020-01-01 03:00:00",4820,65.6,"2020-01-01 02:00:30",12.75,0.039,"2020-01-01 02:04:00",0,"2020-01-01 02:00:30",1007,26.52,26.71,"2020-01-01 02:10:00",26.28,"2020-01-01 02:43:30",86.7,87.8,"2020-01-01 02:24:30",84.8,"2020-01-01 02:00:30",30.94,31.19,"2020-01-01 02:00:30",30.71,"2020-01-01 02:58:30",32.3,32.48,"2020-01-01 02:11:30",32.14,"2020-01-01 02:59:30",32.13,32.17,"2020-01-01 02:33:30",32.06,"2020-01-01 02:58:30",30.87,30.93,"2020-01-01 02:56:30",30.86,"2020-01-01 02:00:30",30.63,30.68,"2020-01-01 02:12:00",30.57,"2020-01-01 02:10:30",30.29,30.42,"2020-01-01 02:57:00",30.17,"2020-01-01 02:11:30",25.93,25.97,"2020-01-01 02:42:30",25.89,"2020-01-01 02:06:30",41.36,41.38,"2020-01-01 02:03:00",41.32,"2020-01-01 02:57:00",33.2,33.21,"2020-01-01 02:00:30",33.19,"2020-01-01 02:43:00",31.08,31.08,"2020-01-01 02:00:30",31.06,"2020-01-01 02:51:00",44.22,44.24,"2020-01-01 02:01:00",44.2,"2020-01-01 02:00:30",38.77,38.8,"2020-01-01 02:02:30",38.74,"2020-01-01 02:53:30",0.0006062298,0,1.377,108.1,21.7,85,3.5,"2020-01-01 02:10:00",0.3,"2020-01-01 02:03:30",2.426,119.6,18.96,105,5.6,"2020-01-01 02:26:30",0,"2020-01-01 02:03:30",-0.008,0
"2020-01-01 04:00:00",4821,64.86,"2020-01-01 03:59:30",12.73,0.039,"2020-01-01 03:18:30",0,"2020-01-01 03:00:30",1006,26.77,26.93,"2020-01-01 03:54:30",26.68,"2020-01-01 03:14:00",87,88,"2020-01-01 03:08:00",86,"2020-01-01 03:49:00",30.6,30.77,"2020-01-01 03:03:00",30.5,"2020-01-01 03:49:00",32.06,32.25,"2020-01-01 03:02:30",31.89,"2020-01-01 03:58:00",32.1,32.15,"2020-01-01 03:07:00",31.98,"2020-01-01 03:35:30",30.9,30.99,"2020-01-01 03:26:30",30.86,"2020-01-01 03:01:00",30.63,30.68,"2020-01-01 03:12:30",30.6,"2020-01-01 03:29:00",30.33,30.44,"2020-01-01 03:59:00",30.23,"2020-01-01 03:02:00",25.87,25.91,"2020-01-01 03:01:30",25.83,"2020-01-01 03:54:00",41.33,41.36,"2020-01-01 03:06:30",41.3,"2020-01-01 03:46:00",33.19,33.2,"2020-01-01 03:01:30",33.16,"2020-01-01 03:59:00",31.07,31.08,"2020-01-01 03:00:30",31.04,"2020-01-01 03:39:00",44.21,44.23,"2020-01-01 03:16:30",44.19,"2020-01-01 03:42:00",38.76,38.79,"2020-01-01 03:01:30",38.72,"2020-01-01 04:00:00",0.0002502515,0,1.686,107.8,22.01,116,3.7,"2020-01-01 03:19:30",0,"2020-01-01 03:07:00",2.77,118.4,17.67,80,5.4,"2020-01-01 03:50:00",0.7,"2020-01-01 03:02:00",-0.005,0
"2020-01-01 05:00:00",4822,64.6,"2020-01-01 04:27:30",12.72,0.039,"2020-01-01 04:17:30",0,"2020-01-01 04:00:30",1006,26.81,26.95,"2020-01-01 04:03:30",26.68,"2020-01-01 04:54:00",86.3,87.7,"2020-01-01 04:58:30",84.9,"2020-01-01 04:19:00",30.43,30.56,"2020-01-01 04:00:30",30.29,"2020-01-01 04:39:30",31.85,31.99,"2020-01-01 04:02:00",31.76,"2020-01-01 04:57:30",32,32.13,"2020-01-01 04:02:00",31.93,"2020-01-01 04:18:00",30.94,31.04,"2020-01-01 04:51:30",30.86,"2020-01-01 04:00:30",30.63,30.66,"2020-01-01 04:09:30",30.62,"2020-01-01 04:00:30",30.35,30.46,"2020-01-01 04:42:30",30.22,"2020-01-01 04:54:30",25.82,25.84,"2020-01-01 04:01:00",25.78,"2020-01-01 04:58:30",41.3,41.34,"2020-01-01 04:00:30",41.27,"2020-01-01 04:49:00",33.18,33.2,"2020-01-01 04:14:00",33.16,"2020-01-01 04:08:00",31.06,31.07,"2020-01-01 04:01:00",31.03,"2020-01-01 04:59:30",44.21,44.22,"2020-01-01 04:03:00",44.19,"2020-01-01 04:12:30",38.74,38.76,"2020-01-01 04:05:30",38.72,"2020-01-01 04:20:00",0.0001800668,0,1.709,107.8,22.91,115,3.5,"2020-01-01 04:09:30",0,"2020-01-01 04:47:00",2.959,117.6,16.86,120,5.2,"2020-01-01 04:19:00",0.8,"2020-01-01 04:39:00",-0.004,0
"2020-01-01 06:00:00",4823,65.06,"2020-01-01 05:02:30",12.7,0.039,"2020-01-01 05:21:00",0,"2020-01-01 05:00:30",1005,26.61,26.76,"2020-01-01 05:18:30",26.48,"2020-01-01 05:24:00",87.2,88.5,"2020-01-01 05:19:30",85.5,"2020-01-01 05:31:30",30.18,30.35,"2020-01-01 05:00:30",30.07,"2020-01-01 05:51:00",31.66,31.79,"2020-01-01 05:04:30",31.55,"2020-01-01 05:53:00",31.93,32.03,"2020-01-01 05:08:00",31.93,"2020-01-01 05:00:30",30.99,31.09,"2020-01-01 05:56:00",30.86,"2020-01-01 05:28:30",30.63,30.67,"2020-01-01 05:57:00",30.62,"2020-01-01 05:00:30",30.35,30.46,"2020-01-01 05:31:00",30.22,"2020-01-01 05:57:30",25.78,25.81,"2020-01-01 05:07:00",25.74,"2020-01-01 05:53:30",41.28,41.3,"2020-01-01 05:02:30",41.24,"2020-01-01 05:54:30",33.16,33.18,"2020-01-01 05:00:30",33.14,"2020-01-01 05:52:00",31.04,31.06,"2020-01-01 05:01:30",31.01,"2020-01-01 05:35:30",44.2,44.21,"2020-01-01 05:00:30",44.19,"2020-01-01 05:58:00",38.73,38.75,"2020-01-01 05:03:30",38.71,"2020-01-01 05:39:00",0.0002376621,0,1.491,107.1,25.37,54,3.2,"2020-01-01 05:25:30",0.4,"2020-01-01 05:45:00",2.64,118,18.16,133,6.6,"2020-01-01 05:21:00",1,"2020-01-01 05:42:30",-0.007,0
"2020-01-01 07:00:00",4824,65.18,"2020-01-01 06:00:30",12.69,0.039,"2020-01-01 07:00:00",0,"2020-01-01 06:00:30",1005,26.68,26.78,"2020-01-01 06:48:30",26.61,"2020-01-01 06:32:00",85.4,86.4,"2020-01-01 06:25:00",84.2,"2020-01-01 06:47:00",29.95,30.13,"2020-01-01 06:00:30",29.76,"2020-01-01 06:59:30",31.46,31.58,"2020-01-01 06:09:30",31.41,"2020-01-01 06:16:00",31.93,31.96,"2020-01-01 06:02:00",31.85,"2020-01-01 06:52:00",31,31.09,"2020-01-01 06:42:30",30.86,"2020-01-01 06:54:00",30.63,30.67,"2020-01-01 06:41:30",30.62,"2020-01-01 06:00:30",30.37,30.46,"2020-01-01 07:00:00",30.28,"2020-01-01 06:02:00",25.74,25.76,"2020-01-01 06:05:30",25.71,"2020-01-01 06:46:30",41.25,41.29,"2020-01-01 06:06:00",41.22,"2020-01-01 06:55:30",33.14,33.16,"2020-01-01 06:05:00",33.12,"2020-01-01 06:45:30",31.02,31.05,"2020-01-01 06:08:00",31,"2020-01-01 06:10:00",44.19,44.2,"2020-01-01 06:01:30",44.19,"2020-01-01 06:42:00",38.71,38.74,"2020-01-01 06:04:00",38.69,"2020-01-01 06:33:30",0.0001876042,0,1.686,105.3,25.17,121,4,"2020-01-01 06:29:00",0,"2020-01-01 06:11:30",2.881,117.7,14.45,116,5.4,"2020-01-01 06:49:00",1.2,"2020-01-01 06:05:30",0.019,0.224
"2020-01-01 08:00:00",4825,65.42,"2020-01-01 07:00:30",12.68,0.039,"2020-01-01 07:44:00",0,"2020-01-01 07:00:30",1005,26.54,26.68,"2020-01-01 07:55:00",26.48,"2020-01-01 07:20:30",86.1,87,"2020-01-01 07:55:00",84.8,"2020-01-01 07:01:00",29.7,29.89,"2020-01-01 07:04:30",29.5,"2020-01-01 07:58:30",31.3,31.45,"2020-01-01 07:00:30",31.2,"2020-01-01 07:52:30",31.84,31.95,"2020-01-01 07:20:00",31.72,"2020-01-01 07:44:30",30.98,31.08,"2020-01-01 07:40:00",30.89,"2020-01-01 07:24:00",30.64,30.71,"2020-01-01 07:41:00",30.62,"2020-01-01 07:00:30",30.38,30.46,"2020-01-01 07:10:00",30.28,"2020-01-01 07:10:30",25.71,25.74,"2020-01-01 07:49:00",25.68,"2020-01-01 07:37:30",41.22,41.25,"2020-01-01 07:15:00",41.19,"2020-01-01 07:55:30",33.12,33.14,"2020-01-01 07:42:30",33.1,"2020-01-01 07:37:00",31.01,31.03,"2020-01-01 07:09:30",30.99,"2020-01-01 07:45:30",44.19,44.19,"2020-01-01 07:01:30",44.15,"2020-01-01 07:55:30",38.7,38.72,"2020-01-01 07:05:30",38.68,"2020-01-01 07:15:00",0.0001823701,0,1.392,108,21.04,91,2.9,"2020-01-01 07:15:30",0.4,"2020-01-01 07:41:00",2.437,115,15.05,126,4.2,"2020-01-01 07:07:00",0.8,"2020-01-01 07:12:30",0.015,1.012
"2020-01-01 09:00:00",4826,65.29,"2020-01-01 08:27:30",12.66,0.039,"2020-01-01 08:03:00",0,"2020-01-01 08:00:30",1006,26.56,26.7,"2020-01-01 08:18:30",26.41,"2020-01-01 08:57:30",86,87,"2020-01-01 08:04:30",85.1,"2020-01-01 08:18:30",29.5,29.58,"2020-01-01 08:03:00",29.34,"2020-01-01 08:59:00",31.11,31.24,"2020-01-01 08:00:30",31.02,"2020-01-01 08:33:30",31.73,31.8,"2020-01-01 08:00:30",31.72,"2020-01-01 08:01:00",30.95,31.06,"2020-01-01 08:01:00",30.86,"2020-01-01 08:23:30",30.65,30.73,"2020-01-01 08:12:00",30.62,"2020-01-01 08:01:30",30.39,30.46,"2020-01-01 08:22:00",30.33,"2020-01-01 08:01:30",25.71,25.74,"2020-01-01 08:00:30",25.68,"2020-01-01 08:56:00",41.2,41.23,"2020-01-01 08:21:00",41.18,"2020-01-01 08:11:00",33.11,33.13,"2020-01-01 08:00:30",33.09,"2020-01-01 08:57:30",30.99,31.02,"2020-01-01 08:03:30",30.97,"2020-01-01 08:49:00",44.18,44.19,"2020-01-01 08:00:30",44.16,"2020-01-01 08:27:00",38.69,38.71,"2020-01-01 08:09:00",38.66,"2020-01-01 08:53:00",0.004343042,0,1.508,104.3,25.76,128,3.4,"2020-01-01 08:42:30",0,"2020-01-01 08:09:00",2.8,113.8,14.54,107,5.2,"2020-01-01 08:10:30",0.8,"2020-01-01 08:38:00",0.017,1.836
"2020-01-01 10:00:00",4827,63.4,"2020-01-01 10:00:00",12.66,12.68,"2020-01-01 09:00:30",0,"2020-01-01 09:00:30",1007,26.79,27.6,"2020-01-01 09:59:00",26.41,"2020-01-01 09:05:30",85,87.6,"2020-01-01 09:24:30",81.3,"2020-01-01 10:00:00",29.31,29.5,"2020-01-01 09:05:00",29.26,"2020-01-01 09:41:00",31,31.04,"2020-01-01 09:01:00",30.83,"2020-01-01 09:59:30",31.68,31.74,"2020-01-01 09:02:30",31.54,"2020-01-01 09:51:30",30.91,31.01,"2020-01-01 09:14:00",30.86,"2020-01-01 09:03:30",30.66,30.77,"2020-01-01 09:13:00",30.62,"2020-01-01 09:02:00",30.39,30.46,"2020-01-01 09:39:00",30.31,"2020-01-01 09:45:30",25.69,25.72,"2020-01-01 09:12:30",25.67,"2020-01-01 09:01:00",41.16,41.19,"2020-01-01 09:42:30",41.13,"2020-01-01 09:43:00",33.08,33.11,"2020-01-01 09:38:30",33.06,"2020-01-01 09:54:00",30.98,31,"2020-01-01 09:01:30",30.97,"2020-01-01 09:01:00",44.17,44.18,"2020-01-01 09:00:30",44.14,"2020-01-01 09:26:00",38.68,38.7,"2020-01-01 09:04:00",38.66,"2020-01-01 09:35:30",1.322002,0,1.587,106.8,25.68,54,3.6,"2020-01-01 09:50:00",0.3,"2020-01-01 09:22:00",2.772,110.1,17.23,110,5.3,"2020-01-01 09:37:30",0.5,"2020-01-01 09:12:00",0.267,2.544
"2020-01-01 11:00:00",4828,56.55,"2020-01-01 11:00:00",12.87,13.15,"2020-01-01 10:10:00",0.089,"2020-01-01 10:11:00",1007,27.83,28.39,"2020-01-01 10:58:30",27.34,"2020-01-01 10:15:00",81.6,83.8,"2020-01-01 10:20:00",80,"2020-01-01 10:46:30",29.43,29.71,"2020-01-01 10:57:30",29.26,"2020-01-01 10:09:30",30.83,30.88,"2020-01-01 10:02:00",30.76,"2020-01-01 10:56:30",31.54,31.64,"2020-01-01 10:00:30",31.51,"2020-01-01 10:09:30",30.88,30.95,"2020-01-01 10:45:30",30.86,"2020-01-01 10:00:30",30.66,30.78,"2020-01-01 10:58:00",30.62,"2020-01-01 10:01:00",30.39,30.46,"2020-01-01 10:23:30",30.31,"2020-01-01 10:05:00",25.67,25.69,"2020-01-01 10:16:00",25.65,"2020-01-01 10:56:30",41.11,41.16,"2020-01-01 10:01:00",41.06,"2020-01-01 10:56:00",33.07,33.09,"2020-01-01 10:00:30",33.04,"2020-01-01 10:52:30",30.96,30.98,"2020-01-01 10:03:30",30.95,"2020-01-01 10:46:30",44.16,44.17,"2020-01-01 10:00:30",44.12,"2020-01-01 10:49:00",38.66,38.69,"2020-01-01 10:01:00",38.64,"2020-01-01 10:56:00",4.093264,0,1.974,109.5,25.17,121,4.6,"2020-01-01 10:28:00",0.4,"2020-01-01 10:59:00",3.532,111.7,15.63,102,6.5,"2020-01-01 10:37:00",0.9,"2020-01-01 10:10:00",0.802,3.057
"2020-01-01 12:00:00",4829,53.33,"2020-01-01 12:00:00",13.35,15.13,"2020-01-01 11:12:30",0.204,"2020-01-01 11:12:00",1007,28.57,29.18,"2020-01-01 11:55:00",28.39,"2020-01-01 11:43:00",80.2,81.4,"2020-01-01 11:36:00",78.32,"2020-01-01 11:58:00",30.11,30.56,"2020-01-01 11:54:00",29.69,"2020-01-01 11:04:30",30.69,30.83,"2020-01-01 11:01:00",30.62,"2020-01-01 11:22:30",31.51,31.55,"2020-01-01 11:37:30",31.46,"2020-01-01 11:41:30",30.88,30.94,"2020-01-01 11:55:30",30.86,"2020-01-01 11:01:00",30.69,30.78,"2020-01-01 11:16:30",30.62,"2020-01-01 11:02:00",30.39,30.46,"2020-01-01 11:06:00",30.31,"2020-01-01 11:00:30",25.68,25.71,"2020-01-01 11:49:30",25.66,"2020-01-01 11:00:30",41.03,41.09,"2020-01-01 11:04:30",40.98,"2020-01-01 11:56:00",33.01,33.04,"2020-01-01 11:00:30",32.97,"2020-01-01 11:59:30",30.94,30.95,"2020-01-01 11:00:30",30.91,"2020-01-01 11:58:30",44.14,44.15,"2020-01-01 11:00:30",44.12,"2020-01-01 11:27:00",38.65,38.67,"2020-01-01 11:08:30",38.63,"2020-01-01 11:59:00",6.611176,0,2.191,106.2,28.12,140,5.5,"2020-01-01 11:48:30",0.3,"2020-01-01 11:26:30",3.591,114,19.12,100,6.4,"2020-01-01 11:33:30",0.3,"2020-01-01 11:15:30",1.314,3.329
"2020-01-01 13:00:00",4830,51.4,"2020-01-01 12:41:00",13.37,18.47,"2020-01-01 12:00:30",0.218,"2020-01-01 12:38:00",1007,29,29.51,"2020-01-01 12:30:30",28.46,"2020-01-01 12:02:30",78.58,81.8,"2020-01-01 12:06:00",75.39,"2020-01-01 12:38:30",31.14,31.77,"2020-01-01 12:58:30",30.52,"2020-01-01 12:02:00",30.64,30.75,"2020-01-01 12:55:00",30.6,"2020-01-01 12:33:30",31.41,31.53,"2020-01-01 12:13:00",31.31,"2020-01-01 12:37:00",30.88,30.94,"2020-01-01 12:06:00",30.86,"2020-01-01 12:08:00",30.69,30.82,"2020-01-01 12:12:00",30.62,"2020-01-01 12:04:00",30.38,30.45,"2020-01-01 12:56:00",30.31,"2020-01-01 12:04:30",25.73,25.79,"2020-01-01 12:55:30",25.69,"2020-01-01 12:14:00",40.91,40.98,"2020-01-01 12:00:30",40.82,"2020-01-01 12:53:30",32.96,32.99,"2020-01-01 12:00:30",32.91,"2020-01-01 12:55:00",30.9,30.92,"2020-01-01 12:00:30",30.88,"2020-01-01 12:49:30",44.12,44.14,"2020-01-01 12:01:00",44.09,"2020-01-01 12:41:30",38.64,38.66,"2020-01-01 12:08:30",38.61,"2020-01-01 12:49:00",11.87515,0,2.39,106.9,28,78,5.8,"2020-01-01 12:52:30",0.6,"2020-01-01 12:06:30",3.761,109.6,17.45,113,7,"2020-01-01 12:34:00",1.3,"2020-01-01 12:05:00",2.37,3.344
"2020-01-01 14:00:00",4831,51.54,"2020-01-01 14:00:00",13.37,19.24,"2020-01-01 13:25:30",0.188,"2020-01-01 13:56:30",1007,29.29,29.89,"2020-01-01 13:46:00",28.85,"2020-01-01 13:21:00",78.46,80.3,"2020-01-01 13:24:30",76.12,"2020-01-01 13:47:00",32.22,32.76,"2020-01-01 13:57:30",31.67,"2020-01-01 13:00:30",30.77,30.85,"2020-01-01 13:31:30",30.62,"2020-01-01 13:00:30",31.32,31.41,"2020-01-01 13:01:30",31.28,"2020-01-01 13:56:00",30.87,30.94,"2020-01-01 13:32:00",30.83,"2020-01-01 13:50:30",30.68,30.8,"2020-01-01 13:29:00",30.62,"2020-01-01 13:00:30",30.39,30.46,"2020-01-01 13:22:00",30.31,"2020-01-01 13:36:30",25.74,25.78,"2020-01-01 13:00:30",25.68,"2020-01-01 13:21:00",40.76,40.84,"2020-01-01 13:01:30",40.7,"2020-01-01 13:51:30",32.9,32.94,"2020-01-01 13:01:00",32.85,"2020-01-01 13:58:00",30.86,30.89,"2020-01-01 13:03:00",30.84,"2020-01-01 13:55:00",44.1,44.12,"2020-01-01 13:01:00",44.06,"2020-01-01 13:41:00",38.62,38.64,"2020-01-01 13:01:00",38.59,"2020-01-01 13:47:00",13.46914,0,2.167,101.9,28.42,121,4.2,"2020-01-01 13:30:00",0.5,"2020-01-01 13:25:30",3.513,112.6,24.59,146,7,"2020-01-01 13:13:00",0.5,"2020-01-01 13:03:00",2.719,3.094
"2020-01-01 15:00:00",4832,50.48,"2020-01-01 14:17:30",13.38,19.65,"2020-01-01 14:42:00",0.111,"2020-01-01 15:00:00",1007,29.55,30.09,"2020-01-01 14:07:00",29.11,"2020-01-01 14:24:00",77.67,80.3,"2020-01-01 14:22:30",75.88,"2020-01-01 14:12:00",33.31,33.8,"2020-01-01 14:56:30",32.74,"2020-01-01 14:00:30",30.97,31.09,"2020-01-01 15:00:00",30.81,"2020-01-01 14:01:30",31.31,31.35,"2020-01-01 14:03:00",31.23,"2020-01-01 14:52:00",30.86,30.92,"2020-01-01 14:23:00",30.78,"2020-01-01 14:51:30",30.69,30.78,"2020-01-01 14:09:30",30.62,"2020-01-01 14:19:00",30.4,30.46,"2020-01-01 14:10:30",30.31,"2020-01-01 14:02:00",25.75,25.78,"2020-01-01 14:24:30",25.72,"2020-01-01 14:52:30",40.62,40.7,"2020-01-01 14:01:30",40.57,"2020-01-01 14:50:30",32.83,32.86,"2020-01-01 14:00:30",32.78,"2020-01-01 14:59:00",30.83,30.86,"2020-01-01 14:03:30",30.8,"2020-01-01 14:55:00",44.07,44.1,"2020-01-01 14:01:00",44.04,"2020-01-01 14:44:00",38.59,38.61,"2020-01-01 14:01:30",38.57,"2020-01-01 14:42:00",14.74481,0,1.987,115.6,30.85,110,5.4,"2020-01-01 14:39:30",0.3,"2020-01-01 14:03:30",3.61,126,21.5,88,7.2,"2020-01-01 14:25:30",0.8,"2020-01-01 14:06:00",3.006,2.604
"2020-01-01 16:00:00",4833,51,"2020-01-01 15:32:30",13.07,16.73,"2020-01-01 15:49:00",0,"2020-01-01 15:46:00",1006,29.48,29.83,"2020-01-01 15:27:00",28.98,"2020-01-01 15:53:30",77.55,79.62,"2020-01-01 15:56:00",75.66,"2020-01-01 15:04:00",34.35,34.86,"2020-01-01 15:58:00",33.8,"2020-01-01 15:01:00",31.26,31.45,"2020-01-01 15:52:00",31.04,"2020-01-01 15:01:00",31.31,31.39,"2020-01-01 15:28:30",31.23,"2020-01-01 15:35:30",30.82,30.88,"2020-01-01 15:01:00",30.73,"2020-01-01 15:20:00",30.67,30.78,"2020-01-01 15:15:00",30.62,"2020-01-01 15:19:30",30.4,30.48,"2020-01-01 15:18:30",30.33,"2020-01-01 15:20:30",25.71,25.74,"2020-01-01 15:05:00",25.67,"2020-01-01 15:57:30",40.48,40.57,"2020-01-01 15:00:30",40.41,"2020-01-01 15:52:30",32.76,32.8,"2020-01-01 15:02:00",32.72,"2020-01-01 15:52:30",30.79,30.82,"2020-01-01 15:04:30",30.77,"2020-01-01 15:54:00",44.04,44.06,"2020-01-01 15:01:00",44,"2020-01-01 15:58:00",38.57,38.59,"2020-01-01 15:00:30",38.54,"2020-01-01 15:55:00",16.2762,0,2.115,115.7,28.94,155,4.1,"2020-01-01 15:36:30",0.3,"2020-01-01 15:24:30",3.668,123.6,19.14,139,6.6,"2020-01-01 15:25:30",1.2,"2020-01-01 15:09:00",3.302,1.919
"2020-01-01 17:00:00",4834,51.19,"2020-01-01 16:12:00",13.06,15.6,"2020-01-01 16:19:00",0,"2020-01-01 16:30:30",1005,29.16,29.79,"2020-01-01 16:48:30",28.59,"2020-01-01 16:30:30",79.56,82.1,"2020-01-01 16:59:00",75.93,"2020-01-01 16:00:30",35.01,35.07,"2020-01-01 16:13:30",34.8,"2020-01-01 16:03:00",31.61,31.86,"2020-01-01 16:53:30",31.41,"2020-01-01 16:07:30",31.32,31.37,"2020-01-01 16:12:30",31.28,"2020-01-01 16:11:30",30.75,30.9,"2020-01-01 16:37:00",30.66,"2020-01-01 16:36:00",30.67,30.75,"2020-01-01 16:12:00",30.62,"2020-01-01 16:00:30",30.39,30.46,"2020-01-01 16:13:00",30.31,"2020-01-01 16:37:30",25.62,25.68,"2020-01-01 16:00:30",25.55,"2020-01-01 16:57:30",40.36,40.41,"2020-01-01 16:00:30",40.29,"2020-01-01 16:54:00",32.7,32.73,"2020-01-01 16:05:00",32.66,"2020-01-01 16:57:00",30.76,30.79,"2020-01-01 16:01:30",30.74,"2020-01-01 16:58:00",44.01,44.04,"2020-01-01 16:01:00",43.99,"2020-01-01 16:48:30",38.54,38.56,"2020-01-01 16:01:00",38.52,"2020-01-01 16:46:00",11.70786,0,1.912,100.4,32.06,67,4.4,"2020-01-01 16:10:30",0.4,"2020-01-01 16:19:30",3.318,114.1,24.94,123,6.7,"2020-01-01 16:00:30",1,"2020-01-01 16:05:30",2.375,1.107
"2020-01-01 18:00:00",4835,52.08,"2020-01-01 17:00:30",12.98,16.32,"2020-01-01 17:47:00",0,"2020-01-01 17:53:30",1005,28.57,29.05,"2020-01-01 17:00:30",27.93,"2020-01-01 17:59:00",80.9,83.2,"2020-01-01 18:00:00",79.15,"2020-01-01 17:17:30",35.09,35.21,"2020-01-01 17:13:30",35,"2020-01-01 17:02:00",31.96,32.1,"2020-01-01 17:58:30",31.81,"2020-01-01 17:01:30",31.34,31.46,"2020-01-01 17:58:00",31.31,"2020-01-01 17:01:00",30.72,30.81,"2020-01-01 17:12:00",30.66,"2020-01-01 17:13:30",30.65,30.75,"2020-01-01 17:56:00",30.62,"2020-01-01 17:03:30",30.38,30.49,"2020-01-01 17:40:30",30.31,"2020-01-01 17:58:00",25.48,25.57,"2020-01-01 17:01:00",25.39,"2020-01-01 17:58:00",40.26,40.3,"2020-01-01 17:01:00",40.22,"2020-01-01 17:58:30",32.65,32.68,"2020-01-01 17:00:30",32.61,"2020-01-01 17:57:00",30.73,30.76,"2020-01-01 17:00:30",30.7,"2020-01-01 17:58:00",43.98,44,"2020-01-01 17:01:30",43.94,"2020-01-01 17:51:30",38.52,38.54,"2020-01-01 17:04:00",38.49,"2020-01-01 17:54:00",8.832796,0,2.162,107.4,23.81,71,4.4,"2020-01-01 17:49:30",0.4,"2020-01-01 17:52:00",3.538,107.4,17.94,108,6.4,"2020-01-01 17:12:30",0.7,"2020-01-01 17:43:00",1.759,0.304
"2020-01-01 19:00:00",4836,52.08,"2020-01-01 19:00:00",13.05,15.68,"2020-01-01 18:39:30",0,"2020-01-01 18:39:00",1005,28.22,29.17,"2020-01-01 18:53:00",27.86,"2020-01-01 18:06:00",77.76,83.8,"2020-01-01 18:05:00",72.57,"2020-01-01 18:55:30",34.8,35.07,"2020-01-01 18:02:00",34.61,"2020-01-01 18:48:00",32.28,32.48,"2020-01-01 18:58:00",32.05,"2020-01-01 18:02:30",31.49,31.55,"2020-01-01 18:34:00",31.36,"2020-01-01 18:02:00",30.71,30.83,"2020-01-01 18:03:30",30.66,"2020-01-01 18:01:30",30.64,30.72,"2020-01-01 18:43:00",30.6,"2020-01-01 18:03:30",30.39,30.46,"2020-01-01 18:08:00",30.31,"2020-01-01 18:59:30",25.27,25.39,"2020-01-01 18:02:00",25.14,"2020-01-01 18:52:00",40.18,40.24,"2020-01-01 18:02:00",40.11,"2020-01-01 18:58:30",32.6,32.64,"2020-01-01 18:00:30",32.59,"2020-01-01 18:42:00",30.7,30.72,"2020-01-01 18:00:30",30.68,"2020-01-01 18:45:00",43.95,43.97,"2020-01-01 18:00:30",43.92,"2020-01-01 18:57:00",38.49,38.52,"2020-01-01 18:05:00",38.46,"2020-01-01 18:54:00",9.363106,0,1.867,106.5,30.53,80,3.7,"2020-01-01 18:30:30",0,"2020-01-01 18:24:30",3.217,114.1,20.65,112,5.5,"2020-01-01 18:57:30",0.7,"2020-01-01 18:46:30",0.867,0.001
"2020-01-01 20:00:00",4837,51.55,"2020-01-01 19:03:30",13.04,13.24,"2020-01-01 19:44:30",0,"2020-01-01 19:05:00",1005,28.39,28.72,"2020-01-01 19:00:30",28.12,"2020-01-01 19:47:30",79.76,82.9,"2020-01-01 19:44:30",74.03,"2020-01-01 19:03:00",34.52,34.65,"2020-01-01 19:00:30",34.22,"2020-01-01 19:59:00",32.49,32.63,"2020-01-01 19:54:00",32.4,"2020-01-01 19:06:30",31.54,31.64,"2020-01-01 19:53:30",31.51,"2020-01-01 19:07:30",30.73,30.83,"2020-01-01 19:20:30",30.66,"2020-01-01 19:07:00",30.63,30.73,"2020-01-01 19:54:00",30.6,"2020-01-01 19:15:30",30.38,30.45,"2020-01-01 19:47:30",30.31,"2020-01-01 19:31:30",25.07,25.15,"2020-01-01 19:02:00",24.97,"2020-01-01 19:57:30",40.09,40.13,"2020-01-01 19:02:00",40.05,"2020-01-01 20:00:00",32.58,32.59,"2020-01-01 19:01:30",32.57,"2020-01-01 19:48:30",30.67,30.69,"2020-01-01 19:00:30",30.64,"2020-01-01 19:52:30",43.92,43.93,"2020-01-01 19:00:30",43.91,"2020-01-01 19:25:30",38.46,38.48,"2020-01-01 19:04:00",38.43,"2020-01-01 19:58:30",5.95082,0,1.731,110,28.7,71,3.5,"2020-01-01 19:00:30",0.3,"2020-01-01 19:49:00",2.646,120.1,21.09,131,5.8,"2020-01-01 19:37:00",1.1,"2020-01-01 19:52:30",0.562,0
"2020-01-01 21:00:00",4838,53.73,"2020-01-01 20:05:00",12.95,13.05,"2020-01-01 20:34:30",0,"2020-01-01 20:45:30",1005,27.79,28.33,"2020-01-01 20:00:30",27.53,"2020-01-01 20:35:30",82.6,84.1,"2020-01-01 20:24:00",80.4,"2020-01-01 20:01:00",33.92,34.25,"2020-01-01 20:00:30",33.48,"2020-01-01 20:59:00",32.66,32.68,"2020-01-01 20:08:00",32.55,"2020-01-01 20:04:30",31.7,31.78,"2020-01-01 20:38:00",31.57,"2020-01-01 20:00:30",30.77,30.9,"2020-01-01 20:58:30",30.68,"2020-01-01 20:07:00",30.63,30.7,"2020-01-01 20:30:00",30.62,"2020-01-01 20:00:30",30.39,30.46,"2020-01-01 20:26:30",30.31,"2020-01-01 20:41:00",24.9,24.99,"2020-01-01 20:00:30",24.82,"2020-01-01 20:57:00",40.05,40.08,"2020-01-01 20:02:30",40.03,"2020-01-01 20:16:00",32.56,32.57,"2020-01-01 20:13:00",32.54,"2020-01-01 20:13:30",30.64,30.66,"2020-01-01 20:00:30",30.61,"2020-01-01 20:55:00",43.89,43.91,"2020-01-01 20:00:30",43.87,"2020-01-01 20:57:00",38.44,38.46,"2020-01-01 20:01:00",38.41,"2020-01-01 20:46:00",1.816424,0,1.808,104.1,26.74,115,3.7,"2020-01-01 20:11:30",0.6,"2020-01-01 20:29:00",2.922,110.8,16.56,107,6.1,"2020-01-01 20:34:30",0.9,"2020-01-01 20:05:30",0.168,0
"2020-01-01 22:00:00",4839,62.32,"2020-01-01 21:00:30",12.79,0.129,"2020-01-01 22:00:00",0,"2020-01-01 21:24:00",1006,27.35,27.85,"2020-01-01 21:03:30",27.07,"2020-01-01 22:00:00",83.2,85,"2020-01-01 22:00:00",81.6,"2020-01-01 21:02:00",33.12,33.53,"2020-01-01 21:00:30",32.71,"2020-01-01 21:58:30",32.67,32.68,"2020-01-01 21:01:00",32.61,"2020-01-01 21:20:30",31.78,31.93,"2020-01-01 21:58:00",31.72,"2020-01-01 21:00:30",30.83,30.91,"2020-01-01 21:08:30",30.73,"2020-01-01 21:20:00",30.63,30.74,"2020-01-01 21:36:30",30.62,"2020-01-01 21:00:30",30.4,30.48,"2020-01-01 21:29:00",30.33,"2020-01-01 21:13:30",24.75,24.83,"2020-01-01 21:01:30",24.66,"2020-01-01 21:58:00",40.04,40.06,"2020-01-01 21:13:30",40.03,"2020-01-01 21:48:30",32.56,32.57,"2020-01-01 21:22:30",32.54,"2020-01-01 21:54:30",30.61,30.64,"2020-01-01 21:07:00",30.59,"2020-01-01 21:44:00",43.87,43.88,"2020-01-01 21:00:30",43.85,"2020-01-01 21:29:30",38.41,38.44,"2020-01-01 21:00:30",38.39,"2020-01-01 21:52:00",0.1769292,0,1.843,104.9,24.92,78,4.1,"2020-01-01 21:22:00",0.3,"2020-01-01 21:13:00",3.11,112.8,19.03,142,5.8,"2020-01-01 21:07:00",1,"2020-01-01 21:05:30",0.016,0
"2020-01-01 23:00:00",4840,66.74,"2020-01-01 22:01:00",12.78,0.043,"2020-01-01 22:58:30",0,"2020-01-01 22:00:30",1006,26.88,27.25,"2020-01-01 22:15:30",26.61,"2020-01-01 23:00:00",87.3,89.4,"2020-01-01 22:35:30",84.4,"2020-01-01 22:01:30",32.37,32.79,"2020-01-01 22:01:30",32.07,"2020-01-01 22:59:00",32.63,32.68,"2020-01-01 22:02:00",32.48,"2020-01-01 23:00:00",31.91,31.98,"2020-01-01 22:30:00",31.77,"2020-01-01 22:10:30",30.87,30.95,"2020-01-01 22:42:30",30.83,"2020-01-01 22:10:00",30.63,30.67,"2020-01-01 22:07:00",30.62,"2020-01-01 22:01:00",30.39,30.48,"2020-01-01 22:26:30",30.31,"2020-01-01 22:30:30",24.6,24.67,"2020-01-01 22:02:00",24.53,"2020-01-01 22:58:00",40.04,40.07,"2020-01-01 22:52:30",40.02,"2020-01-01 22:19:30",32.56,32.57,"2020-01-01 22:13:30",32.54,"2020-01-01 22:00:30",30.59,30.61,"2020-01-01 22:01:30",30.59,"2020-01-01 22:05:00",43.85,43.86,"2020-01-01 22:11:00",43.82,"2020-01-01 22:59:00",38.39,38.42,"2020-01-01 22:01:00",38.36,"2020-01-01 22:58:00",0.001049257,0,1.818,108.8,23.43,110,4.2,"2020-01-01 22:59:00",0,"2020-01-01 22:33:00",3.27,112,22.18,98,7.2,"2020-01-01 22:53:00",1.2,"2020-01-01 22:54:30",-0.004,0
"2020-01-02 00:00:00",4841,67.51,"2020-01-02 00:00:00",12.77,0.04,"2020-01-01 23:42:00",0,"2020-01-01 23:00:30",1007,26.79,27.07,"2020-01-01 23:55:00",26.61,"2020-01-01 23:07:00",84,85.9,"2020-01-01 23:04:30",81.9,"2020-01-01 23:46:00",31.71,32.04,"2020-01-01 23:00:30",31.35,"2020-01-01 23:58:00",32.47,32.58,"2020-01-01 23:01:00",32.37,"2020-01-01 23:57:00",31.93,31.96,"2020-01-01 23:32:30",31.93,"2020-01-01 23:01:00",30.87,30.92,"2020-01-01 23:11:30",30.84,"2020-01-01 23:14:00",30.64,30.8,"2020-01-01 23:41:00",30.62,"2020-01-01 23:01:00",30.4,30.46,"2020-01-01 23:10:30",30.33,"2020-01-01 23:04:30",24.47,24.55,"2020-01-01 23:01:30",24.41,"2020-01-01 23:50:30",40.04,40.08,"2020-01-01 23:13:30",40.01,"2020-01-01 23:03:00",32.57,32.59,"2020-01-01 23:49:30",32.55,"2020-01-01 23:03:00",30.59,30.59,"2020-01-01 23:00:30",30.58,"2020-01-01 23:17:30",43.83,43.85,"2020-01-01 23:14:30",43.8,"2020-01-01 23:57:30",38.37,38.39,"2020-01-01 23:02:00",38.35,"2020-01-01 23:47:30",0.0009674518,0,2.134,106.7,23.58,133,5.5,"2020-01-01 23:28:00",0.5,"2020-01-01 23:11:00",3.608,110.4,15.16,138,8.4,"2020-01-01 23:51:00",1.1,"2020-01-01 23:21:00",0.002,0
"2020-01-02 01:00:00",4842,66.85,"2020-01-02 01:00:00",12.77,0.04,"2020-01-02 00:56:30",0,"2020-01-02 00:00:30",1007,26.89,27.08,"2020-01-02 00:00:30",26.74,"2020-01-02 00:43:00",85,86.6,"2020-01-02 00:19:30",82.7,"2020-01-02 00:01:30",31.15,31.41,"2020-01-02 00:00:30",30.88,"2020-01-02 00:47:30",32.29,32.45,"2020-01-02 00:00:30",32.2,"2020-01-02 00:46:00",31.93,31.98,"2020-01-02 00:44:00",31.93,"2020-01-02 00:00:30",30.87,30.93,"2020-01-02 00:58:00",30.86,"2020-01-02 00:00:30",30.65,30.78,"2020-01-02 00:25:30",30.62,"2020-01-02 00:01:00",30.39,30.46,"2020-01-02 00:20:30",30.31,"2020-01-02 00:31:30",24.35,24.41,"2020-01-02 00:00:30",24.28,"2020-01-02 01:00:00",40.02,40.05,"2020-01-02 00:07:00",39.99,"2020-01-02 00:54:00",32.58,32.59,"2020-01-02 00:00:30",32.57,"2020-01-02 00:35:30",30.58,30.59,"2020-01-02 00:00:30",30.57,"2020-01-02 00:43:30",43.81,43.83,"2020-01-02 00:01:30",43.79,"2020-01-02 00:07:30",38.36,38.38,"2020-01-02 00:02:00",38.33,"2020-01-02 00:36:30",0.0006911551,0,1.939,102.5,25.72,116,4.8,"2020-01-02 00:59:00",0.7,"2020-01-02 00:24:30",3.577,105,18.32,107,6.8,"2020-01-02 00:39:00",1.6,"2020-01-02 00:32:00",-0.001,0
"2020-01-02 02:00:00",4843,66.21,"2020-01-02 01:16:00",12.76,0.039,"2020-01-02 01:42:00",0,"2020-01-02 01:00:30",1007,26.02,27.11,"2020-01-02 01:03:30",25.5,"2020-01-02 01:26:00",90.6,93.8,"2020-01-02 01:50:30",84.8,"2020-01-02 01:01:00",30.73,30.98,"2020-01-02 01:07:00",30.48,"2020-01-02 01:51:00",32.08,32.27,"2020-01-02 01:04:00",31.91,"2020-01-02 01:58:00",31.93,31.98,"2020-01-02 01:05:00",31.93,"2020-01-02 01:00:30",30.9,30.98,"2020-01-02 01:59:00",30.86,"2020-01-02 01:00:30",30.67,30.76,"2020-01-02 01:33:30",30.62,"2020-01-02 01:01:00",30.39,30.46,"2020-01-02 01:19:30",30.33,"2020-01-02 01:18:00",24.3,24.33,"2020-01-02 01:16:00",24.27,"2020-01-02 01:09:00",40.01,40.03,"2020-01-02 01:00:30",39.99,"2020-01-02 01:01:30",32.58,32.59,"2020-01-02 01:19:00",32.57,"2020-01-02 01:01:30",30.57,30.58,"2020-01-02 01:00:30",30.55,"2020-01-02 01:35:00",43.8,43.81,"2020-01-02 01:00:30",43.77,"2020-01-02 01:29:30",38.34,38.36,"2020-01-02 01:01:30",38.31,"2020-01-02 01:57:30",0.0007354111,1,1.602,102.9,26.27,84,4.4,"2020-01-02 01:36:00",0.3,"2020-01-02 01:52:00",2.941,111.5,19.86,111,7.7,"2020-01-02 01:14:00",1.1,"2020-01-02 01:08:00",-0.009,0
"2020-01-02 03:00:00",4844,67.54,"2020-01-02 03:00:00",12.74,0.039,"2020-01-02 02:14:00",0,"2020-01-02 02:00:30",1007,25.75,26.09,"2020-01-02 02:55:00",25.43,"2020-01-02 02:21:00",89.1,92.5,"2020-01-02 02:04:30",86.9,"2020-01-02 02:33:00",30.38,30.56,"2020-01-02 02:00:30",30.09,"2020-01-02 02:55:30",31.87,32.01,"2020-01-02 02:02:30",31.77,"2020-01-02 02:59:30",31.93,31.96,"2020-01-02 02:39:30",31.93,"2020-01-02 02:00:30",30.95,31.07,"2020-01-02 02:43:00",30.86,"2020-01-02 02:08:30",30.7,30.8,"2020-01-02 02:14:30",30.62,"2020-01-02 02:25:30",30.39,30.47,"2020-01-02 02:53:00",30.33,"2020-01-02 02:01:30",24.27,24.3,"2020-01-02 02:32:30",24.25,"2020-01-02 02:16:00",39.99,40.03,"2020-01-02 02:05:00",39.95,"2020-01-02 02:58:00",32.57,32.59,"2020-01-02 02:05:30",32.56,"2020-01-02 02:55:00",30.56,30.57,"2020-01-02 02:00:30",30.53,"2020-01-02 02:34:30",43.78,43.79,"2020-01-02 02:00:30",43.76,"2020-01-02 02:33:30",38.32,38.34,"2020-01-02 02:09:30",38.3,"2020-01-02 02:43:30",0.000683817,0,1.701,97.4,24.81,103,3.7,"2020-01-02 02:06:30",0,"2020-01-02 02:35:00",3.166,105.4,19.1,138,6.3,"2020-01-02 02:23:00",0.7,"2020-01-02 02:42:30",-0.008,0
"2020-01-02 04:00:00",4845,66.19,"2020-01-02 04:00:00",12.72,0.038,"2020-01-02 03:41:00",0,"2020-01-02 03:00:30",1006,26.22,26.42,"2020-01-02 03:58:00",26.02,"2020-01-02 03:02:30",88.3,89.7,"2020-01-02 03:19:30",87.3,"2020-01-02 03:34:00",30.02,30.13,"2020-01-02 03:00:30",29.9,"2020-01-02 03:38:30",31.68,31.86,"2020-01-02 03:03:00",31.58,"2020-01-02 03:56:30",31.93,31.95,"2020-01-02 03:06:00",31.93,"2020-01-02 03:00:30",30.99,31.07,"2020-01-02 03:11:30",30.91,"2020-01-02 03:23:00",30.75,30.85,"2020-01-02 03:28:30",30.65,"2020-01-02 03:12:30",30.4,30.5,"2020-01-02 03:05:00",30.31,"2020-01-02 03:16:00",24.27,24.29,"2020-01-02 03:01:00",24.24,"2020-01-02 03:58:00",39.96,39.99,"2020-01-02 03:06:30",39.92,"2020-01-02 03:58:30",32.56,32.58,"2020-01-02 03:05:30",32.54,"2020-01-02 03:59:00",30.54,30.57,"2020-01-02 03:01:30",30.52,"2020-01-02 03:41:00",43.76,43.79,"2020-01-02 03:01:00",43.73,"2020-01-02 03:57:30",38.31,38.33,"2020-01-02 03:13:30",38.29,"2020-01-02 03:32:00",0.0002150023,0,1.777,97,24.6,108,4.6,"2020-01-02 03:54:30",0.4,"2020-01-02 03:10:00",3.309,104.6,16.2,111,6.2,"2020-01-02 03:45:00",0.6,"2020-01-02 03:49:00",-0.006,0
"2020-01-02 05:00:00",4846,65.73,"2020-01-02 04:29:00",12.7,0.039,"2020-01-02 04:20:30",0,"2020-01-02 04:00:30",1005,26.38,26.61,"2020-01-02 04:13:00",26.22,"2020-01-02 04:29:30",87.4,88.7,"2020-01-02 04:35:00",86.4,"2020-01-02 04:19:00",29.78,29.92,"2020-01-02 04:00:30",29.68,"2020-01-02 05:00:00",31.46,31.63,"2020-01-02 04:05:30",31.37,"2020-01-02 04:58:30",31.92,31.95,"2020-01-02 04:13:30",31.82,"2020-01-02 04:57:30",31.01,31.09,"2020-01-02 04:05:00",30.89,"2020-01-02 04:25:30",30.77,30.86,"2020-01-02 04:27:30",30.64,"2020-01-02 04:53:30",30.42,30.54,"2020-01-02 04:30:30",30.33,"2020-01-02 04:07:30",24.27,24.3,"2020-01-02 04:24:00",24.23,"2020-01-02 04:10:00",39.93,39.97,"2020-01-02 04:04:30",39.9,"2020-01-02 04:53:00",32.54,32.56,"2020-01-02 04:02:30",32.53,"2020-01-02 04:39:30",30.53,30.55,"2020-01-02 04:23:00",30.51,"2020-01-02 04:35:30",43.75,43.78,"2020-01-02 04:10:00",43.73,"2020-01-02 04:27:00",38.29,38.31,"2020-01-02 04:01:00",38.27,"2020-01-02 04:44:00",0.0001090402,0,2.068,103.6,25.2,144,4.4,"2020-01-02 04:16:00",0.8,"2020-01-02 04:07:00",3.587,110.4,16.69,124,7.4,"2020-01-02 04:46:00",0.9,"2020-01-02 04:39:30",-0.003,0
"2020-01-02 06:00:00",4847,65.61,"2020-01-02 05:40:30",12.68,0.039,"2020-01-02 05:58:30",0,"2020-01-02 05:00:30",1005,26.52,26.71,"2020-01-02 05:18:30",26.35,"2020-01-02 05:47:30",86.2,87.4,"2020-01-02 05:04:30",85.1,"2020-01-02 05:31:00",29.58,29.71,"2020-01-02 05:00:30",29.44,"2020-01-02 06:00:00",31.27,31.45,"2020-01-02 05:02:00",31.14,"2020-01-02 05:59:00",31.8,31.93,"2020-01-02 05:04:00",31.72,"2020-01-02 05:26:00",31.01,31.11,"2020-01-02 05:19:30",30.89,"2020-01-02 05:34:00",30.8,30.84,"2020-01-02 05:14:00",30.69,"2020-01-02 05:39:30",30.43,30.52,"2020-01-02 05:46:00",30.33,"2020-01-02 05:45:00",24.25,24.27,"2020-01-02 05:00:30",24.23,"2020-01-02 05:14:30",39.9,39.94,"2020-01-02 05:02:00",39.87,"2020-01-02 05:52:00",32.54,32.56,"2020-01-02 05:10:30",32.52,"2020-01-02 05:12:30",30.51,30.54,"2020-01-02 05:26:30",30.49,"2020-01-02 05:46:00",43.73,43.75,"2020-01-02 05:11:30",43.71,"2020-01-02 05:40:30",38.28,38.3,"2020-01-02 05:02:00",38.26,"2020-01-02 05:40:00",6.619215e-05,0,2.107,105.8,22.21,96,5.2,"2020-01-02 05:14:30",0.3,"2020-01-02 05:52:30",3.672,110.4,15.66,103,7,"2020-01-02 05:47:00",0.7,"2020-01-02 05:44:30",-0.001,0
"2020-01-02 07:00:00",4848,66.01,"2020-01-02 06:00:30",12.67,0.039,"2020-01-02 06:31:00",0,"2020-01-02 06:00:30",1005,26.45,26.67,"2020-01-02 06:55:00",26.35,"2020-01-02 06:27:30",86.4,87.9,"2020-01-02 06:19:30",84.7,"2020-01-02 06:47:30",29.31,29.5,"2020-01-02 06:02:00",29.15,"2020-01-02 07:00:00",31.05,31.22,"2020-01-02 06:04:00",31.01,"2020-01-02 06:54:00",31.73,31.77,"2020-01-02 06:02:30",31.69,"2020-01-02 06:49:00",31,31.09,"2020-01-02 06:13:30",30.91,"2020-01-02 06:25:30",30.81,30.87,"2020-01-02 06:05:00",30.74,"2020-01-02 06:46:00",30.45,30.55,"2020-01-02 06:41:00",30.37,"2020-01-02 06:47:30",24.25,24.28,"2020-01-02 06:15:00",24.21,"2020-01-02 06:58:30",39.88,39.91,"2020-01-02 06:01:00",39.84,"2020-01-02 06:59:00",32.52,32.54,"2020-01-02 06:01:00",32.5,"2020-01-02 06:53:30",30.51,30.53,"2020-01-02 06:02:30",30.49,"2020-01-02 06:18:30",43.72,43.73,"2020-01-02 06:01:00",43.7,"2020-01-02 06:44:00",38.26,38.29,"2020-01-02 06:07:30",38.24,"2020-01-02 06:46:00",7.497674e-05,0,2.201,108.6,21.58,132,4.8,"2020-01-02 06:24:30",0.3,"2020-01-02 06:44:00",3.592,113.3,16.84,108,7.6,"2020-01-02 06:47:00",1.2,"2020-01-02 06:09:30",0.022,0.22
"2020-01-02 08:00:00",4849,65.96,"2020-01-02 07:17:00",12.64,0.039,"2020-01-02 07:24:00",0,"2020-01-02 07:00:30",1005,26.49,26.67,"2020-01-02 07:03:30",26.35,"2020-01-02 07:27:30",86.9,88,"2020-01-02 07:20:00",85.6,"2020-01-02 07:47:30",29.09,29.23,"2020-01-02 07:02:00",28.97,"2020-01-02 07:59:00",30.92,31.04,"2020-01-02 07:00:30",30.81,"2020-01-02 07:45:30",31.66,31.76,"2020-01-02 07:03:00",31.51,"2020-01-02 07:53:00",30.96,31.04,"2020-01-02 07:19:00",30.88,"2020-01-02 07:37:30",30.82,30.89,"2020-01-02 07:44:00",30.73,"2020-01-02 07:43:00",30.45,30.58,"2020-01-02 07:48:30",30.35,"2020-01-02 07:07:30",24.24,24.25,"2020-01-02 07:15:00",24.22,"2020-01-02 07:38:00",39.84,39.88,"2020-01-02 07:21:30",39.82,"2020-01-02 07:57:30",32.5,32.52,"2020-01-02 07:43:00",32.48,"2020-01-02 07:45:30",30.49,30.51,"2020-01-02 07:02:00",30.47,"2020-01-02 07:38:30",43.7,43.73,"2020-01-02 07:00:30",43.69,"2020-01-02 07:13:00",38.25,38.28,"2020-01-02 07:02:00",38.23,"2020-01-02 07:56:30",3.414134e-05,0,1.922,105.1,22.92,94,4.4,"2020-01-02 07:10:00",0.3,"2020-01-02 07:25:30",3.467,113.2,16.61,133,6.8,"2020-01-02 07:46:30",0.6,"2020-01-02 07:23:30",0.019,1.006
"2020-01-02 09:00:00",4850,65.77,"2020-01-02 09:00:00",12.62,0.039,"2020-01-02 08:01:00",0,"2020-01-02 08:00:30",1006,26.64,26.75,"2020-01-02 08:54:30",26.55,"2020-01-02 08:01:30",86,87,"2020-01-02 08:19:30",84.7,"2020-01-02 08:33:00",28.9,29.07,"2020-01-02 08:00:30",28.86,"2020-01-02 08:16:00",30.75,30.83,"2020-01-02 08:00:30",30.6,"2020-01-02 08:51:00",31.53,31.66,"2020-01-02 08:04:00",31.51,"2020-01-02 08:02:30",30.92,31.01,"2020-01-02 08:03:00",30.86,"2020-01-02 08:01:30",30.82,30.89,"2020-01-02 08:03:30",30.74,"2020-01-02 08:23:00",30.47,30.61,"2020-01-02 08:37:30",30.37,"2020-01-02 08:56:00",24.24,24.26,"2020-01-02 08:29:30",24.23,"2020-01-02 08:02:00",39.81,39.84,"2020-01-02 08:35:00",39.78,"2020-01-02 08:38:30",32.49,32.52,"2020-01-02 08:00:30",32.47,"2020-01-02 08:53:30",30.48,30.5,"2020-01-02 08:00:30",30.47,"2020-01-02 08:41:00",43.69,43.72,"2020-01-02 08:15:30",43.67,"2020-01-02 08:59:00",38.24,38.27,"2020-01-02 08:39:30",38.22,"2020-01-02 08:10:30",0.004615206,0,2.088,109.9,21.01,101,5.1,"2020-01-02 08:52:30",0.5,"2020-01-02 08:35:00",3.532,114.1,15.56,120,7,"2020-01-02 08:15:30",1.1,"2020-01-02 08:20:30",0.023,1.831
"2020-01-02 10:00:00",4851,65.19,"2020-01-02 10:00:00",12.63,12.73,"2020-01-02 09:31:00",0,"2020-01-02 09:00:30",1007,26.74,26.91,"2020-01-02 09:55:00",26.61,"2020-01-02 09:47:30",86.1,87.7,"2020-01-02 09:49:30",84.8,"2020-01-02 09:17:00",28.85,28.9,"2020-01-02 09:28:30",28.78,"2020-01-02 09:56:30",30.6,30.65,"2020-01-02 09:03:00",30.44,"2020-01-02 10:00:00",31.51,31.57,"2020-01-02 09:19:00",31.44,"2020-01-02 09:48:00",30.89,31.05,"2020-01-02 09:03:30",30.86,"2020-01-02 09:01:00",30.82,30.85,"2020-01-02 09:05:00",30.73,"2020-01-02 09:48:00",30.47,30.59,"2020-01-02 09:27:30",30.39,"2020-01-02 09:07:30",24.23,24.25,"2020-01-02 09:04:30",24.21,"2020-01-02 09:36:30",39.78,39.81,"2020-01-02 09:01:30",39.75,"2020-01-02 09:39:00",32.46,32.48,"2020-01-02 09:00:30",32.45,"2020-01-02 09:50:00",30.47,30.48,"2020-01-02 09:00:30",30.45,"2020-01-02 09:43:30",43.68,43.7,"2020-01-02 09:09:00",43.67,"2020-01-02 09:34:00",38.23,38.26,"2020-01-02 09:11:00",38.21,"2020-01-02 09:43:00",0.4317964,0,2.259,106.4,26.46,78,4.8,"2020-01-02 09:50:00",0.7,"2020-01-02 09:06:00",3.74,116.4,18.52,127,7.7,"2020-01-02 09:56:00",0.6,"2020-01-02 09:26:30",0.107,2.54
"2020-01-02 11:00:00",4852,64.81,"2020-01-02 10:10:30",12.63,14.29,"2020-01-02 10:04:00",0,"2020-01-02 10:34:30",1007,24.87,26.88,"2020-01-02 10:00:30",24.06,"2020-01-02 10:58:30",92.3,95.6,"2020-01-02 10:54:30",84.9,"2020-01-02 10:03:30",28.74,28.88,"2020-01-02 10:17:00",28.44,"2020-01-02 10:57:30",30.43,30.62,"2020-01-02 10:02:30",30.39,"2020-01-02 10:53:30",31.38,31.53,"2020-01-02 10:03:30",31.31,"2020-01-02 10:19:00",30.87,30.93,"2020-01-02 10:02:00",30.86,"2020-01-02 10:00:30",30.82,30.87,"2020-01-02 10:41:30",30.75,"2020-01-02 10:08:30",30.49,30.6,"2020-01-02 10:24:30",30.37,"2020-01-02 10:12:30",27.15,36.72,"2020-01-02 11:00:00",24.21,"2020-01-02 10:01:00",40.03,42.14,"2020-01-02 11:00:00",39.74,"2020-01-02 10:05:00",32.46,32.47,"2020-01-02 10:10:00",32.43,"2020-01-02 10:17:30",30.45,30.45,"2020-01-02 10:00:30",30.44,"2020-01-02 10:02:30",43.67,43.68,"2020-01-02 10:11:00",43.65,"2020-01-02 10:47:00",38.22,38.24,"2020-01-02 10:00:30",38.19,"2020-01-02 10:17:30",0.2743995,15.2,2.545,88.5,30.34,133,7.2,"2020-01-02 10:04:30",0.5,"2020-01-02 10:28:00",4.622,77.28,25.94,127,12.1,"2020-01-02 10:33:30",1.3,"2020-01-02 10:23:30",0.065,3.068
"2020-01-02 12:00:00",4853,68.51,"2020-01-02 12:00:00",12.63,12.73,"2020-01-02 11:09:00",0,"2020-01-02 11:00:30",1008,24.73,25.31,"2020-01-02 11:56:30",23.99,"2020-01-02 11:06:00",95.9,96.6,"2020-01-02 11:34:30",94.9,"2020-01-02 11:00:30",28.01,28.44,"2020-01-02 11:00:30",27.8,"2020-01-02 11:41:30",30.2,30.42,"2020-01-02 11:00:30",30.01,"2020-01-02 11:48:00",31.3,31.35,"2020-01-02 11:29:30",31.18,"2020-01-02 11:53:00",30.87,30.92,"2020-01-02 11:45:30",30.84,"2020-01-02 11:59:00",30.82,30.87,"2020-01-02 11:20:00",30.73,"2020-01-02 11:26:00",30.51,30.61,"2020-01-02 11:56:00",30.35,"2020-01-02 11:02:30",36.52,36.88,"2020-01-02 11:06:00",36.13,"2020-01-02 11:58:00",45.25,45.77,"2020-01-02 11:52:00",42.27,"2020-01-02 11:00:30",33.38,34.87,"2020-01-02 12:00:00",32.47,"2020-01-02 11:00:30",30.43,30.44,"2020-01-02 11:00:30",30.41,"2020-01-02 11:37:00",43.66,43.67,"2020-01-02 11:00:30",43.64,"2020-01-02 11:30:00",38.21,38.23,"2020-01-02 11:08:00",38.18,"2020-01-02 11:13:00",0.8567526,1.2,1.742,104,28.46,106,4.3,"2020-01-02 11:21:00",0.4,"2020-01-02 11:42:00",3.322,108,19.22,88,8.1,"2020-01-02 11:21:00",0.8,"2020-01-02 11:58:00",0.169,3.342
"2020-01-02 13:00:00",4854,64.02,"2020-01-02 13:00:00",12.87,14.16,"2020-01-02 12:23:30",0.133,"2020-01-02 12:24:00",1007,25.51,26.35,"2020-01-02 12:57:00",25.11,"2020-01-02 12:07:00",95.6,96.5,"2020-01-02 12:19:30",94.9,"2020-01-02 12:16:00",27.86,28.05,"2020-01-02 12:55:00",27.78,"2020-01-02 12:11:30",29.88,30.03,"2020-01-02 12:03:00",29.77,"2020-01-02 12:58:30",31.13,31.33,"2020-01-02 12:01:30",31.1,"2020-01-02 12:13:00",30.87,30.93,"2020-01-02 12:18:00",30.83,"2020-01-02 13:00:00",30.82,30.85,"2020-01-02 12:02:00",30.73,"2020-01-02 12:37:30",30.51,30.61,"2020-01-02 12:51:00",30.41,"2020-01-02 12:10:00",36.35,36.58,"2020-01-02 12:28:00",36.07,"2020-01-02 12:14:30",45.81,45.89,"2020-01-02 12:39:00",45.71,"2020-01-02 12:16:30",35.77,36.46,"2020-01-02 13:00:00",34.9,"2020-01-02 12:00:30",30.56,30.72,"2020-01-02 12:58:30",30.44,"2020-01-02 12:00:30",43.68,43.73,"2020-01-02 12:52:00",43.65,"2020-01-02 12:05:30",38.22,38.25,"2020-01-02 12:35:30",38.19,"2020-01-02 12:00:30",4.350952,1.6,1.297,97.3,35.5,72,4.2,"2020-01-02 12:28:30",0,"2020-01-02 12:02:30",2.36,102.7,28.95,82,5.4,"2020-01-02 12:05:30",0.5,"2020-01-02 12:19:00",0.827,3.349
"2020-01-02 14:00:00",4855,62.02,"2020-01-02 13:20:30",13.33,14.32,"2020-01-02 13:22:30",0.217,"2020-01-02 13:55:30",1007,26.4,26.68,"2020-01-02 13:54:30",26.09,"2020-01-02 13:13:00",91.4,95.4,"2020-01-02 13:05:00",88.9,"2020-01-02 13:49:00",28.31,28.65,"2020-01-02 13:59:00",28.01,"2020-01-02 13:00:30",29.67,29.8,"2020-01-02 13:00:30",29.59,"2020-01-02 13:31:30",31.07,31.16,"2020-01-02 13:02:30",30.9,"2020-01-02 13:59:30",30.84,30.92,"2020-01-02 13:01:00",30.7,"2020-01-02 13:57:00",30.81,30.85,"2020-01-02 13:01:30",30.73,"2020-01-02 13:45:30",30.52,30.65,"2020-01-02 13:20:30",30.42,"2020-01-02 13:42:30",36.21,36.38,"2020-01-02 13:00:30",36.03,"2020-01-02 13:57:30",45.83,45.89,"2020-01-02 13:08:30",45.75,"2020-01-02 13:59:00",36.66,36.73,"2020-01-02 13:51:30",36.46,"2020-01-02 13:00:30",30.97,31.21,"2020-01-02 14:00:00",30.74,"2020-01-02 13:00:30",43.75,43.79,"2020-01-02 13:53:00",43.7,"2020-01-02 13:02:00",38.26,38.3,"2020-01-02 13:58:30",38.23,"2020-01-02 13:06:30",3.505614,0,1.894,96.2,29.82,118,4.6,"2020-01-02 13:49:00",0.3,"2020-01-02 13:38:00",3.636,105.2,16.62,93,7.8,"2020-01-02 13:36:30",1.2,"2020-01-02 13:32:30",0.659,3.102
"2020-01-02 15:00:00",4856,60.7,"2020-01-02 15:00:00",13.39,16.16,"2020-01-02 14:03:00",0.268,"2020-01-02 14:56:00",1006,26.85,27.6,"2020-01-02 15:00:00",26.42,"2020-01-02 14:15:30",89.4,91.5,"2020-01-02 14:19:30",86.6,"2020-01-02 14:58:00",28.76,29.07,"2020-01-02 15:00:00",28.6,"2020-01-02 14:00:30",29.6,29.63,"2020-01-02 14:04:30",29.57,"2020-01-02 14:17:00",30.91,30.99,"2020-01-02 14:05:00",30.87,"2020-01-02 14:41:30",30.73,30.86,"2020-01-02 14:21:00",30.66,"2020-01-02 14:31:30",30.8,30.87,"2020-01-02 14:28:30",30.72,"2020-01-02 14:31:00",30.52,30.61,"2020-01-02 14:03:00",30.4,"2020-01-02 14:42:00",36.09,36.17,"2020-01-02 14:26:00",36,"2020-01-02 14:05:30",45.7,45.75,"2020-01-02 14:00:30",45.65,"2020-01-02 14:56:30",36.66,36.73,"2020-01-02 14:00:30",36.6,"2020-01-02 14:54:30",31.37,31.49,"2020-01-02 14:58:00",31.21,"2020-01-02 14:00:30",43.84,43.9,"2020-01-02 14:54:30",43.79,"2020-01-02 14:00:30",38.31,38.36,"2020-01-02 14:58:00",38.27,"2020-01-02 14:02:00",8.390606,0.4,2.173,103.5,24.73,97,5.3,"2020-01-02 14:41:00",0.5,"2020-01-02 14:23:00",3.604,112.4,20.64,105,7.6,"2020-01-02 15:00:00",1,"2020-01-02 14:17:00",1.613,2.614
"2020-01-02 16:00:00",4857,54.49,"2020-01-02 16:00:00",13.17,16.63,"2020-01-02 15:56:00",0,"2020-01-02 15:33:30",1006,28.1,28.52,"2020-01-02 15:53:00",27.73,"2020-01-02 15:00:30",83.8,87.1,"2020-01-02 15:01:00",81.3,"2020-01-02 15:58:30",29.54,30.13,"2020-01-02 15:57:30",29.05,"2020-01-02 15:01:00",29.6,29.62,"2020-01-02 15:27:00",29.59,"2020-01-02 15:14:00",30.82,30.96,"2020-01-02 15:05:30",30.69,"2020-01-02 15:36:30",30.67,30.76,"2020-01-02 15:09:00",30.65,"2020-01-02 15:51:30",30.79,30.85,"2020-01-02 15:31:00",30.65,"2020-01-02 15:59:00",30.51,30.61,"2020-01-02 15:07:00",30.37,"2020-01-02 15:46:30",35.91,36.04,"2020-01-02 15:00:30",35.78,"2020-01-02 15:59:00",45.58,45.66,"2020-01-02 15:00:30",45.48,"2020-01-02 15:59:00",36.52,36.61,"2020-01-02 15:02:30",36.41,"2020-01-02 15:59:30",31.54,31.58,"2020-01-02 15:53:00",31.48,"2020-01-02 15:01:00",43.92,43.98,"2020-01-02 15:53:00",43.88,"2020-01-02 15:00:30",38.37,38.41,"2020-01-02 15:52:30",38.33,"2020-01-02 15:00:30",13.42129,0,2.556,105.4,28.64,79,5.9,"2020-01-02 15:24:00",0.6,"2020-01-02 15:54:00",4.599,111,15.74,104,8.6,"2020-01-02 15:26:00",1.6,"2020-01-02 15:04:00",2.619,1.927
"2020-01-02 17:00:00",4858,50.52,"2020-01-02 16:34:30",13.14,16.88,"2020-01-02 16:36:30",0,"2020-01-02 16:00:30",1006,28.66,29.11,"2020-01-02 16:27:30",28.26,"2020-01-02 16:01:00",80,82.3,"2020-01-02 16:09:00",78.3,"2020-01-02 16:49:00",30.65,31.23,"2020-01-02 16:59:00",30.09,"2020-01-02 16:03:30",29.71,29.84,"2020-01-02 16:54:30",29.59,"2020-01-02 16:00:30",30.71,30.81,"2020-01-02 16:00:30",30.69,"2020-01-02 16:02:30",30.66,30.75,"2020-01-02 16:13:30",30.6,"2020-01-02 16:29:00",30.75,30.83,"2020-01-02 16:04:00",30.62,"2020-01-02 16:48:30",30.52,30.63,"2020-01-02 16:17:00",30.42,"2020-01-02 16:23:30",35.65,35.77,"2020-01-02 16:01:00",35.52,"2020-01-02 16:58:30",45.37,45.49,"2020-01-02 16:00:30",45.25,"2020-01-02 16:59:00",36.27,36.42,"2020-01-02 16:00:30",36.12,"2020-01-02 16:58:30",31.58,31.59,"2020-01-02 16:44:00",31.56,"2020-01-02 16:55:00",43.99,44.03,"2020-01-02 16:54:00",43.94,"2020-01-02 16:00:30",38.42,38.45,"2020-01-02 16:56:30",38.38,"2020-01-02 16:00:30",17.94781,0,2.904,110.4,24.61,85,5.3,"2020-01-02 16:10:00",0.5,"2020-01-02 16:46:00",4.977,112.4,17.73,141,8.7,"2020-01-02 16:48:00",1.1,"2020-01-02 16:02:00",3.502,1.116
"2020-01-02 18:00:00",4859,50.3,"2020-01-02 17:15:30",13.41,18,"2020-01-02 17:13:00",0.117,"2020-01-02 17:54:30",1005,28.09,29.29,"2020-01-02 17:09:30",26.95,"2020-01-02 17:22:30",81.8,84.9,"2020-01-02 17:24:00",78.59,"2020-01-02 17:01:30",31.52,31.8,"2020-01-02 17:54:00",31.14,"2020-01-02 17:00:30",29.91,30.03,"2020-01-02 17:54:00",29.78,"2020-01-02 17:10:30",30.71,30.75,"2020-01-02 17:22:00",30.68,"2020-01-02 17:53:30",30.6,30.7,"2020-01-02 17:18:00",30.45,"2020-01-02 17:57:00",30.7,30.83,"2020-01-02 17:22:00",30.62,"2020-01-02 17:30:00",30.5,30.63,"2020-01-02 17:05:30",30.38,"2020-01-02 17:15:00",35.42,35.53,"2020-01-02 17:01:00",35.32,"2020-01-02 17:54:00",45.16,45.26,"2020-01-02 17:00:30",45.06,"2020-01-02 17:59:00",35.97,36.12,"2020-01-02 17:00:30",35.84,"2020-01-02 17:55:30",31.56,31.58,"2020-01-02 17:10:00",31.51,"2020-01-02 17:59:30",44.03,44.06,"2020-01-02 17:36:30",44,"2020-01-02 17:03:00",38.46,38.5,"2020-01-02 17:51:00",38.43,"2020-01-02 17:04:00",13.14805,0,2.458,104.4,25.02,99,7.3,"2020-01-02 17:11:00",0,"2020-01-02 17:17:30",4.291,111,19.2,113,9.3,"2020-01-02 17:10:30",1.4,"2020-01-02 17:48:00",2.576,0.31
"2020-01-02 19:00:00",4860,50.54,"2020-01-02 18:27:30",13.05,14.52,"2020-01-02 18:51:00",0,"2020-01-02 18:58:30",1005,28.41,29.17,"2020-01-02 18:14:00",27.99,"2020-01-02 18:51:00",79.51,81.8,"2020-01-02 18:24:00",76.68,"2020-01-02 18:48:30",31.92,32.14,"2020-01-02 18:48:00",31.71,"2020-01-02 18:06:00",30.2,30.34,"2020-01-02 18:51:30",30.01,"2020-01-02 18:00:30",30.71,30.79,"2020-01-02 18:32:00",30.67,"2020-01-02 18:02:00",30.5,30.65,"2020-01-02 18:05:30",30.45,"2020-01-02 18:02:30",30.65,30.73,"2020-01-02 18:04:30",30.62,"2020-01-02 18:03:00",30.5,30.6,"2020-01-02 18:42:00",30.39,"2020-01-02 18:43:30",35.21,35.35,"2020-01-02 18:01:00",35.09,"2020-01-02 18:59:30",44.95,45.06,"2020-01-02 18:01:00",44.86,"2020-01-02 18:57:30",35.7,35.84,"2020-01-02 18:00:30",35.57,"2020-01-02 18:58:30",31.51,31.55,"2020-01-02 18:01:30",31.48,"2020-01-02 18:56:00",44.06,44.07,"2020-01-02 18:47:30",44.03,"2020-01-02 18:05:00",38.49,38.52,"2020-01-02 18:52:00",38.46,"2020-01-02 18:06:30",10.47555,0,2.399,110.5,27.24,127,6.2,"2020-01-02 18:35:30",0.5,"2020-01-02 18:14:30",4.014,113.7,19.98,131,7.6,"2020-01-02 18:40:00",1.4,"2020-01-02 18:11:30",0.917,0.001
"2020-01-02 20:00:00",4861,55.25,"2020-01-02 19:00:30",12.99,13.21,"2020-01-02 19:58:30",0,"2020-01-02 19:20:00",1005,28.01,28.27,"2020-01-02 19:40:30",27.73,"2020-01-02 20:00:00",79.22,81.3,"2020-01-02 19:27:00",77.15,"2020-01-02 19:46:30",31.87,32.04,"2020-01-02 19:03:00",31.69,"2020-01-02 19:43:00",30.47,30.62,"2020-01-02 19:50:30",30.29,"2020-01-02 19:00:30",30.71,30.79,"2020-01-02 19:01:30",30.68,"2020-01-02 19:14:00",30.47,30.57,"2020-01-02 20:00:00",30.45,"2020-01-02 19:01:00",30.63,30.69,"2020-01-02 19:18:00",30.62,"2020-01-02 19:00:30",30.49,30.6,"2020-01-02 19:08:30",30.37,"2020-01-02 19:14:30",35,35.11,"2020-01-02 19:02:00",34.87,"2020-01-02 19:57:30",44.78,44.87,"2020-01-02 19:02:00",44.69,"2020-01-02 19:53:00",35.46,35.57,"2020-01-02 19:00:30",35.36,"2020-01-02 19:59:30",31.46,31.49,"2020-01-02 19:00:30",31.43,"2020-01-02 19:51:30",44.07,44.08,"2020-01-02 19:48:30",44.04,"2020-01-02 19:09:00",38.52,38.55,"2020-01-02 19:59:00",38.48,"2020-01-02 19:03:00",6.485266,0,2.372,107.6,23.24,144,5.4,"2020-01-02 19:54:00",0,"2020-01-02 19:00:30",3.932,112.8,15.28,100,8.2,"2020-01-02 19:44:30",0,"2020-01-02 19:55:00",0.568,0
"2020-01-02 21:00:00",4862,55.34,"2020-01-02 20:00:30",12.85,12.93,"2020-01-02 20:59:30",0,"2020-01-02 20:09:00",1006,27.34,27.74,"2020-01-02 20:00:30",26.88,"2020-01-02 20:59:00",80.6,81.8,"2020-01-02 20:35:00",79.12,"2020-01-02 20:00:30",31.45,31.79,"2020-01-02 20:06:00",31.1,"2020-01-02 20:59:00",30.65,30.83,"2020-01-02 20:54:00",30.6,"2020-01-02 20:00:30",30.71,30.79,"2020-01-02 20:05:00",30.69,"2020-01-02 20:00:30",30.47,30.59,"2020-01-02 20:50:00",30.45,"2020-01-02 20:01:00",30.62,30.67,"2020-01-02 20:10:30",30.62,"2020-01-02 20:01:00",30.46,30.57,"2020-01-02 20:36:00",30.35,"2020-01-02 20:40:30",34.79,34.88,"2020-01-02 20:00:30",34.68,"2020-01-02 20:59:30",44.64,44.7,"2020-01-02 20:01:30",44.56,"2020-01-02 20:59:30",35.28,35.36,"2020-01-02 20:00:30",35.19,"2020-01-02 20:59:30",31.41,31.43,"2020-01-02 20:01:00",31.38,"2020-01-02 20:58:30",44.07,44.08,"2020-01-02 20:30:00",44.06,"2020-01-02 20:27:00",38.54,38.57,"2020-01-02 20:55:30",38.51,"2020-01-02 20:03:00",1.768635,0,2.102,104.7,23.16,78,5.2,"2020-01-02 20:13:30",0.6,"2020-01-02 20:33:00",3.68,114.2,18.33,133,7.4,"2020-01-02 20:28:30",1,"2020-01-02 20:26:30",0.16,0
"2020-01-02 22:00:00",4863,65.2,"2020-01-02 21:00:30",12.78,0.156,"2020-01-02 22:00:00",0,"2020-01-02 21:24:30",1006,26.83,27,"2020-01-02 21:18:30",26.68,"2020-01-02 21:37:30",80.8,82.2,"2020-01-02 21:25:00",78.97,"2020-01-02 21:47:00",30.79,31.17,"2020-01-02 21:01:30",30.5,"2020-01-02 21:49:30",30.8,30.83,"2020-01-02 21:00:30",30.7,"2020-01-02 21:02:00",30.79,30.9,"2020-01-02 21:58:00",30.69,"2020-01-02 21:02:00",30.47,30.55,"2020-01-02 21:43:00",30.45,"2020-01-02 21:01:00",30.63,30.66,"2020-01-02 21:01:30",30.62,"2020-01-02 21:00:30",30.44,30.56,"2020-01-02 21:18:00",30.35,"2020-01-02 21:02:00",34.58,34.7,"2020-01-02 21:00:30",34.47,"2020-01-02 21:58:00",44.51,44.61,"2020-01-02 21:02:30",44.44,"2020-01-02 21:57:30",35.12,35.2,"2020-01-02 21:01:00",35.03,"2020-01-02 21:58:30",31.37,31.39,"2020-01-02 21:00:30",31.35,"2020-01-02 21:56:30",44.07,44.08,"2020-01-02 21:04:00",44.06,"2020-01-02 21:01:30",38.55,38.58,"2020-01-02 21:31:00",38.53,"2020-01-02 21:06:30",0.1142117,0,2.069,107,22.69,88,4.3,"2020-01-02 21:57:00",0.4,"2020-01-02 21:32:30",3.298,114,16.97,91,6.5,"2020-01-02 21:16:00",1,"2020-01-02 21:36:00",0.014,0
"2020-01-02 23:00:00",4864,68.5,"2020-01-02 22:11:00",12.78,0.043,"2020-01-02 22:51:30",0,"2020-01-02 22:00:30",1007,26.69,26.89,"2020-01-02 22:03:30",26.55,"2020-01-02 22:47:30",81.1,82,"2020-01-02 22:42:30",80.1,"2020-01-02 22:31:00",30.14,30.52,"2020-01-02 22:00:30",29.87,"2020-01-02 22:58:30",30.77,30.83,"2020-01-02 22:00:30",30.62,"2020-01-02 22:58:30",30.9,30.96,"2020-01-02 22:53:00",30.81,"2020-01-02 22:04:00",30.47,30.51,"2020-01-02 22:33:30",30.44,"2020-01-02 22:52:00",30.62,30.68,"2020-01-02 22:58:00",30.62,"2020-01-02 22:00:30",30.42,30.52,"2020-01-02 22:06:00",30.31,"2020-01-02 22:11:00",34.39,34.48,"2020-01-02 22:00:30",34.28,"2020-01-02 23:00:00",44.4,44.46,"2020-01-02 22:00:30",44.32,"2020-01-02 22:50:30",34.98,35.05,"2020-01-02 22:00:30",34.92,"2020-01-02 22:57:00",31.34,31.36,"2020-01-02 22:02:30",31.32,"2020-01-02 22:57:00",44.07,44.08,"2020-01-02 22:03:00",44.06,"2020-01-02 22:40:00",38.57,38.59,"2020-01-02 22:51:30",38.54,"2020-01-02 22:13:00",0.0006436003,0,1.998,108,23.2,128,4.2,"2020-01-02 22:53:30",0,"2020-01-02 22:44:30",3.279,112.2,18.15,129,6.7,"2020-01-02 22:28:30",1,"2020-01-02 22:59:30",0.003,0
"2020-01-03 00:00:00",4865,69.06,"2020-01-02 23:17:30",12.77,0.041,"2020-01-02 23:58:30",0,"2020-01-02 23:00:30",1007,26.54,26.72,"2020-01-02 23:03:30",26.42,"2020-01-02 23:58:00",81,82.5,"2020-01-02 23:19:30",79.55,"2020-01-02 23:47:30",29.6,29.92,"2020-01-02 23:00:30",29.26,"2020-01-02 23:59:30",30.63,30.75,"2020-01-02 23:01:30",30.6,"2020-01-02 23:33:30",30.91,30.99,"2020-01-02 23:50:00",30.9,"2020-01-02 23:00:30",30.47,30.53,"2020-01-02 23:15:30",30.45,"2020-01-02 23:01:30",30.62,30.66,"2020-01-02 23:05:30",30.62,"2020-01-02 23:00:30",30.41,30.49,"2020-01-02 23:43:00",30.33,"2020-01-02 23:03:00",34.22,34.32,"2020-01-02 23:02:30",34.14,"2020-01-02 23:52:30",44.29,44.35,"2020-01-02 23:00:30",44.23,"2020-01-02 23:58:00",34.87,34.92,"2020-01-02 23:01:00",34.82,"2020-01-02 23:55:30",31.32,31.33,"2020-01-02 23:01:00",31.3,"2020-01-02 23:58:00",44.08,44.08,"2020-01-02 23:00:30",44.06,"2020-01-02 23:20:00",38.58,38.59,"2020-01-02 23:01:00",38.55,"2020-01-02 23:44:30",0.0004583509,0,2.101,105.7,20.95,114,4.7,"2020-01-02 23:32:30",0.6,"2020-01-02 23:13:00",3.535,111.5,15.77,109,7.7,"2020-01-02 23:32:30",1.5,"2020-01-02 23:33:00",0.004,0
"2020-01-03 01:00:00",4866,68.91,"2020-01-03 00:59:30",12.75,0.04,"2020-01-03 00:48:00",0,"2020-01-03 00:00:30",1007,26.49,26.65,"2020-01-03 00:33:30",26.42,"2020-01-03 00:07:30",80.6,81.8,"2020-01-03 00:49:30",78.84,"2020-01-03 00:17:00",29.14,29.28,"2020-01-03 00:00:30",28.86,"2020-01-03 00:59:30",30.53,30.62,"2020-01-03 00:00:30",30.4,"2020-01-03 00:52:00",30.92,31.01,"2020-01-03 00:09:00",30.9,"2020-01-03 00:00:30",30.47,30.55,"2020-01-03 00:11:30",30.45,"2020-01-03 00:00:30",30.62,30.64,"2020-01-03 00:09:00",30.6,"2020-01-03 00:07:00",30.41,30.52,"2020-01-03 00:21:00",30.31,"2020-01-03 00:39:30",34.06,34.16,"2020-01-03 00:00:30",33.99,"2020-01-03 00:58:30",44.18,44.23,"2020-01-03 00:00:30",44.12,"2020-01-03 01:00:00",34.77,34.82,"2020-01-03 00:00:30",34.72,"2020-01-03 00:57:00",31.3,31.32,"2020-01-03 00:00:30",31.29,"2020-01-03 00:38:00",44.08,44.09,"2020-01-03 00:53:00",44.06,"2020-01-03 00:14:00",38.58,38.6,"2020-01-03 00:01:00",38.56,"2020-01-03 00:10:00",0.0003490812,0,1.993,104.4,28.35,108,4.8,"2020-01-03 00:42:30",0.4,"2020-01-03 00:36:30",3.616,109.6,16.87,96,6.2,"2020-01-03 00:43:00",0.5,"2020-01-03 00:04:00",0.003,0
"2020-01-03 02:00:00",4867,68.78,"2020-01-03 01:22:00",12.74,0.04,"2020-01-03 01:51:30",0,"2020-01-03 01:00:30",1008,26.41,26.58,"2020-01-03 01:03:30",26.28,"2020-01-03 01:36:30",81.4,82.5,"2020-01-03 01:34:30",79.77,"2020-01-03 01:04:00",28.77,28.91,"2020-01-03 01:00:30",28.62,"2020-01-03 01:58:30",30.35,30.42,"2020-01-03 01:00:30",30.19,"2020-01-03 01:57:30",30.91,30.96,"2020-01-03 01:20:30",30.9,"2020-01-03 01:03:30",30.46,30.51,"2020-01-03 01:37:30",30.44,"2020-01-03 01:06:00",30.62,30.66,"2020-01-03 01:36:00",30.6,"2020-01-03 01:03:30",30.4,30.45,"2020-01-03 01:45:30",30.31,"2020-01-03 01:16:30",33.93,34.01,"2020-01-03 01:00:30",33.85,"2020-01-03 01:59:00",44.07,44.13,"2020-01-03 01:01:00",44.02,"2020-01-03 01:58:30",34.67,34.72,"2020-01-03 01:01:00",34.62,"2020-01-03 01:57:00",31.28,31.3,"2020-01-03 01:00:30",31.26,"2020-01-03 01:55:30",44.08,44.09,"2020-01-03 01:07:30",44.06,"2020-01-03 01:08:00",38.59,38.6,"2020-01-03 01:02:30",38.57,"2020-01-03 01:04:00",0.0002490528,0,1.915,106.6,25.31,99,4.7,"2020-01-03 01:51:30",0.3,"2020-01-03 01:38:30",3.528,109.4,16.29,132,7,"2020-01-03 01:52:00",0.7,"2020-01-03 01:47:00",0.001,0
"2020-01-03 03:00:00",4868,68.49,"2020-01-03 02:43:00",12.72,0.039,"2020-01-03 02:47:00",0,"2020-01-03 02:00:30",1007,26.34,26.5,"2020-01-03 02:03:30",26.22,"2020-01-03 02:42:30",82.8,83.9,"2020-01-03 02:34:30",81.1,"2020-01-03 02:48:30",28.47,28.67,"2020-01-03 02:01:30",28.33,"2020-01-03 02:56:00",30.18,30.25,"2020-01-03 02:10:00",30.01,"2020-01-03 02:58:30",30.91,30.97,"2020-01-03 02:13:30",30.87,"2020-01-03 02:31:30",30.47,30.54,"2020-01-03 02:49:30",30.45,"2020-01-03 02:00:30",30.62,30.66,"2020-01-03 02:02:30",30.57,"2020-01-03 02:58:00",30.41,30.5,"2020-01-03 02:05:00",30.33,"2020-01-03 02:18:30",33.81,33.88,"2020-01-03 02:01:00",33.75,"2020-01-03 02:59:00",43.96,44.03,"2020-01-03 02:00:30",43.9,"2020-01-03 02:45:30",34.58,34.63,"2020-01-03 02:01:00",34.54,"2020-01-03 02:50:00",31.27,31.28,"2020-01-03 02:10:30",31.25,"2020-01-03 02:46:30",44.07,44.09,"2020-01-03 02:11:30",44.06,"2020-01-03 02:01:30",38.59,38.61,"2020-01-03 02:05:30",38.57,"2020-01-03 02:10:00",0.0001626693,0,2.052,102.9,26.71,127,3.9,"2020-01-03 02:40:30",0.3,"2020-01-03 02:47:30",3.715,106,16.5,101,8,"2020-01-03 02:46:00",1,"2020-01-03 02:47:30",0.001,0
"2020-01-03 04:00:00",4869,68.45,"2020-01-03 03:57:00",12.71,0.039,"2020-01-03 03:45:30",0,"2020-01-03 03:00:30",1006,26.27,26.39,"2020-01-03 03:40:30",26.22,"2020-01-03 03:52:30",82.1,83.3,"2020-01-03 03:38:30",81.1,"2020-01-03 03:18:00",28.23,28.4,"2020-01-03 03:02:30",28.08,"2020-01-03 03:59:00",29.97,30.08,"2020-01-03 03:01:00",29.8,"2020-01-03 03:49:00",30.85,30.96,"2020-01-03 03:29:30",30.72,"2020-01-03 03:49:00",30.47,30.57,"2020-01-03 03:41:30",30.44,"2020-01-03 03:43:30",30.62,30.66,"2020-01-03 03:16:30",30.57,"2020-01-03 03:20:30",30.38,30.47,"2020-01-03 03:00:30",30.31,"2020-01-03 03:40:30",33.71,33.78,"2020-01-03 03:02:30",33.65,"2020-01-03 03:52:30",43.87,43.93,"2020-01-03 03:00:30",43.82,"2020-01-03 03:44:30",34.51,34.55,"2020-01-03 03:00:30",34.46,"2020-01-03 03:55:30",31.25,31.26,"2020-01-03 03:00:30",31.22,"2020-01-03 03:55:00",44.07,44.1,"2020-01-03 03:22:30",44.06,"2020-01-03 03:00:30",38.59,38.61,"2020-01-03 03:25:00",38.58,"2020-01-03 03:00:30",0.0001424024,0,2.001,101.4,28.76,118,4.3,"2020-01-03 03:28:00",0.3,"2020-01-03 03:42:30",3.802,105.6,16.78,116,6.7,"2020-01-03 03:10:00",0.7,"2020-01-03 03:06:30",0.001,0
"2020-01-03 05:00:00",4870,68.41,"2020-01-03 04:28:30",12.69,0.039,"2020-01-03 04:24:30",0,"2020-01-03 04:00:30",1006,26.16,26.38,"2020-01-03 04:03:30",25.96,"2020-01-03 04:29:00",82.7,84.2,"2020-01-03 04:23:00",80.7,"2020-01-03 04:32:00",28.03,28.16,"2020-01-03 04:00:30",27.96,"2020-01-03 04:26:30",29.8,29.88,"2020-01-03 04:00:30",29.72,"2020-01-03 04:57:00",30.73,30.88,"2020-01-03 04:03:30",30.69,"2020-01-03 04:07:30",30.47,30.57,"2020-01-03 04:02:30",30.42,"2020-01-03 04:58:00",30.61,30.66,"2020-01-03 04:08:30",30.54,"2020-01-03 04:22:30",30.39,30.49,"2020-01-03 04:08:00",30.31,"2020-01-03 04:50:30",33.61,33.68,"2020-01-03 04:01:00",33.54,"2020-01-03 04:59:30",43.78,43.85,"2020-01-03 04:01:30",43.71,"2020-01-03 04:55:30",34.44,34.48,"2020-01-03 04:01:00",34.41,"2020-01-03 04:55:30",31.23,31.24,"2020-01-03 04:01:30",31.22,"2020-01-03 04:14:00",44.07,44.09,"2020-01-03 04:02:00",44.06,"2020-01-03 04:06:00",38.59,38.61,"2020-01-03 04:32:00",38.58,"2020-01-03 04:02:30",0.0001073766,0,1.606,107.2,24.99,77,3.5,"2020-01-03 04:14:00",0.5,"2020-01-03 04:09:00",2.773,108.1,16.9,113,5.9,"2020-01-03 04:13:30",0.7,"2020-01-03 04:48:30",-0.003,0
"2020-01-03 06:00:00",4871,68.54,"2020-01-03 06:00:00",12.68,0.039,"2020-01-03 05:00:30",0,"2020-01-03 05:00:30",1006,26.1,26.21,"2020-01-03 05:10:00",26.02,"2020-01-03 06:00:00",84.6,85.7,"2020-01-03 05:53:00",82.5,"2020-01-03 05:01:30",27.87,28.09,"2020-01-03 05:04:00",27.8,"2020-01-03 05:44:00",29.63,29.8,"2020-01-03 05:00:30",29.57,"2020-01-03 05:49:00",30.7,30.75,"2020-01-03 05:25:00",30.68,"2020-01-03 05:54:30",30.47,30.53,"2020-01-03 05:08:30",30.42,"2020-01-03 05:55:00",30.61,30.65,"2020-01-03 05:30:30",30.54,"2020-01-03 05:26:00",30.39,30.46,"2020-01-03 05:30:30",30.31,"2020-01-03 05:44:30",33.52,33.56,"2020-01-03 05:05:30",33.47,"2020-01-03 05:58:00",43.69,43.74,"2020-01-03 05:06:30",43.64,"2020-01-03 05:58:00",34.38,34.41,"2020-01-03 05:00:30",34.33,"2020-01-03 05:59:30",31.22,31.24,"2020-01-03 05:04:00",31.2,"2020-01-03 05:41:30",44.08,44.09,"2020-01-03 05:04:00",44.06,"2020-01-03 05:20:30",38.6,38.61,"2020-01-03 05:03:00",38.58,"2020-01-03 05:14:00",0.0001068553,0,1.412,101,26.52,92,3.6,"2020-01-03 05:20:30",0,"2020-01-03 05:09:30",2.654,108.3,15.55,98,5,"2020-01-03 05:39:30",1,"2020-01-03 05:10:30",-0.007,0
"2020-01-03 07:00:00",4872,68.15,"2020-01-03 06:55:00",12.66,0.039,"2020-01-03 06:55:00",0,"2020-01-03 06:00:30",1006,26.17,26.38,"2020-01-03 06:48:30",26.02,"2020-01-03 06:03:00",83.9,84.8,"2020-01-03 06:25:00",82.9,"2020-01-03 06:15:30",27.75,27.88,"2020-01-03 06:02:30",27.59,"2020-01-03 06:46:30",29.47,29.59,"2020-01-03 06:00:30",29.39,"2020-01-03 06:32:00",30.64,30.73,"2020-01-03 06:13:30",30.49,"2020-01-03 06:55:30",30.46,30.54,"2020-01-03 06:42:30",30.35,"2020-01-03 06:24:30",30.58,30.64,"2020-01-03 06:06:30",30.48,"2020-01-03 06:25:30",30.39,30.46,"2020-01-03 06:01:00",30.31,"2020-01-03 06:25:00",33.44,33.48,"2020-01-03 06:00:30",33.41,"2020-01-03 06:49:30",43.61,43.65,"2020-01-03 06:01:00",43.56,"2020-01-03 06:56:30",34.32,34.35,"2020-01-03 06:02:30",34.28,"2020-01-03 06:46:30",31.2,31.22,"2020-01-03 06:02:30",31.18,"2020-01-03 06:19:00",44.08,44.1,"2020-01-03 06:17:00",44.06,"2020-01-03 06:04:00",38.6,38.61,"2020-01-03 06:21:30",38.58,"2020-01-03 06:04:00",4.652168e-05,0,1.944,105.9,23.32,117,4.8,"2020-01-03 06:32:30",0.4,"2020-01-03 06:51:00",3.403,110.8,17.03,95,6.2,"2020-01-03 06:32:30",1.2,"2020-01-03 06:06:00",0.023,0.216
"2020-01-03 08:00:00",4873,68.14,"2020-01-03 07:09:30",12.64,0.039,"2020-01-03 07:24:30",0,"2020-01-03 07:00:30",1006,26.17,26.33,"2020-01-03 07:03:30",26.02,"2020-01-03 07:44:30",83.2,84,"2020-01-03 07:20:30",81.9,"2020-01-03 07:31:30",27.61,27.75,"2020-01-03 07:01:00",27.56,"2020-01-03 07:40:00",29.38,29.41,"2020-01-03 07:08:30",29.23,"2020-01-03 07:56:30",30.51,30.59,"2020-01-03 07:01:00",30.49,"2020-01-03 07:12:00",30.42,30.51,"2020-01-03 07:19:30",30.29,"2020-01-03 07:48:30",30.57,30.64,"2020-01-03 07:14:00",30.49,"2020-01-03 07:24:30",30.39,30.46,"2020-01-03 07:15:30",30.33,"2020-01-03 07:16:30",33.38,33.43,"2020-01-03 07:04:00",33.33,"2020-01-03 07:50:00",43.52,43.58,"2020-01-03 07:00:30",43.46,"2020-01-03 07:57:00",34.27,34.3,"2020-01-03 07:00:30",34.23,"2020-01-03 07:48:00",31.19,31.21,"2020-01-03 07:01:30",31.17,"2020-01-03 07:29:30",44.08,44.11,"2020-01-03 07:45:00",44.06,"2020-01-03 07:45:30",38.59,38.61,"2020-01-03 07:46:30",38.58,"2020-01-03 07:07:30",3.365813e-05,0,2.036,105.6,25.07,119,5.4,"2020-01-03 07:34:00",0.4,"2020-01-03 07:00:30",3.379,111.6,17.46,106,6.7,"2020-01-03 07:34:30",0.7,"2020-01-03 07:09:00",0.025,1.006
"2020-01-03 09:00:00",4874,68.43,"2020-01-03 08:24:00",12.62,0.039,"2020-01-03 08:03:00",0,"2020-01-03 08:00:30",1007,26.15,26.33,"2020-01-03 08:49:00",26.02,"2020-01-03 08:29:00",83.1,84.2,"2020-01-03 08:15:00",81.6,"2020-01-03 08:46:00",27.5,27.64,"2020-01-03 08:15:00",27.35,"2020-01-03 08:55:30",29.22,29.39,"2020-01-03 08:03:00",29.18,"2020-01-03 08:15:00",30.48,30.56,"2020-01-03 08:20:30",30.35,"2020-01-03 08:52:30",30.33,30.47,"2020-01-03 08:07:30",30.24,"2020-01-03 08:22:30",30.54,30.66,"2020-01-03 08:46:00",30.41,"2020-01-03 08:53:00",30.39,30.46,"2020-01-03 08:03:00",30.31,"2020-01-03 08:16:00",33.33,33.35,"2020-01-03 08:29:30",33.3,"2020-01-03 08:57:00",43.45,43.51,"2020-01-03 08:03:30",43.39,"2020-01-03 09:00:00",34.21,34.24,"2020-01-03 08:01:00",34.18,"2020-01-03 08:44:30",31.19,31.21,"2020-01-03 08:05:00",31.16,"2020-01-03 08:44:00",44.08,44.11,"2020-01-03 08:14:30",44.05,"2020-01-03 08:20:30",38.59,38.61,"2020-01-03 08:03:30",38.58,"2020-01-03 08:19:00",0.007315821,0,2.045,105.2,23.12,143,4.4,"2020-01-03 08:42:00",0.7,"2020-01-03 08:40:30",3.402,111.8,19.05,126,6.6,"2020-01-03 08:44:30",0.6,"2020-01-03 08:12:30",0.027,1.835
"2020-01-03 10:00:00",4875,66.93,"2020-01-03 10:00:00",12.62,12.73,"2020-01-03 09:38:30",0,"2020-01-03 09:02:00",1007,26.35,26.88,"2020-01-03 10:00:00",26.02,"2020-01-03 09:20:00",82.2,83.9,"2020-01-03 09:04:30",79.45,"2020-01-03 09:49:00",27.4,27.48,"2020-01-03 09:05:00",27.34,"2020-01-03 09:27:30",29.12,29.26,"2020-01-03 09:06:30",28.98,"2020-01-03 09:51:30",30.34,30.45,"2020-01-03 09:09:30",30.28,"2020-01-03 09:29:30",30.28,30.38,"2020-01-03 09:00:30",30.24,"2020-01-03 09:06:30",30.5,30.6,"2020-01-03 09:32:30",30.39,"2020-01-03 09:47:30",30.38,30.45,"2020-01-03 09:04:00",30.31,"2020-01-03 09:19:30",33.28,33.31,"2020-01-03 09:00:30",33.23,"2020-01-03 09:57:00",43.37,43.42,"2020-01-03 09:01:30",43.32,"2020-01-03 10:00:00",34.17,34.21,"2020-01-03 09:05:00",34.14,"2020-01-03 09:54:30",31.17,31.19,"2020-01-03 09:01:30",31.16,"2020-01-03 09:51:30",44.08,44.1,"2020-01-03 09:01:30",44.06,"2020-01-03 09:01:00",38.59,38.61,"2020-01-03 09:03:00",38.57,"2020-01-03 09:31:30",1.122444,0,2.103,100,28.52,134,4.8,"2020-01-03 09:57:00",0.3,"2020-01-03 09:34:30",3.523,105.4,13.4,92,7.8,"2020-01-03 09:57:00",0.8,"2020-01-03 09:11:30",0.234,2.55
"2020-01-03 11:00:00",4876,58.92,"2020-01-03 11:00:00",12.73,14.3,"2020-01-03 10:01:00",0.148,"2020-01-03 10:02:00",1008,27.45,27.93,"2020-01-03 10:57:30",26.88,"2020-01-03 10:01:00",78.1,80.1,"2020-01-03 10:00:30",75.72,"2020-01-03 11:00:00",27.46,27.69,"2020-01-03 10:55:30",27.32,"2020-01-03 10:10:30",28.98,29.05,"2020-01-03 10:00:30",28.95,"2020-01-03 10:56:30",30.3,30.36,"2020-01-03 10:56:30",30.27,"2020-01-03 10:49:00",30.27,30.33,"2020-01-03 10:17:00",30.22,"2020-01-03 10:45:00",30.46,30.57,"2020-01-03 10:25:00",30.41,"2020-01-03 10:03:30",30.37,30.44,"2020-01-03 10:41:00",30.31,"2020-01-03 10:10:30",33.22,33.26,"2020-01-03 10:00:30",33.16,"2020-01-03 10:37:30",43.29,43.36,"2020-01-03 10:00:30",43.21,"2020-01-03 10:57:30",34.11,34.15,"2020-01-03 10:00:30",34.06,"2020-01-03 10:59:00",31.15,31.17,"2020-01-03 10:09:30",31.12,"2020-01-03 11:00:00",44.08,44.09,"2020-01-03 10:03:30",44.06,"2020-01-03 10:41:00",38.59,38.61,"2020-01-03 10:35:00",38.57,"2020-01-03 10:17:30",5.16531,0,2.274,101.8,24.84,88,5,"2020-01-03 10:11:00",0.3,"2020-01-03 10:49:00",4.012,106.9,18.36,100,7.1,"2020-01-03 10:45:30",0.9,"2020-01-03 10:08:00",1.005,3.07
"2020-01-03 12:00:00",4877,54.06,"2020-01-03 12:00:00",13.36,16.11,"2020-01-03 11:27:30",0.221,"2020-01-03 12:00:00",1008,28.24,28.78,"2020-01-03 11:50:00",27.83,"2020-01-03 11:04:00",76.34,78.13,"2020-01-03 11:30:00",74.67,"2020-01-03 11:59:00",28.07,28.57,"2020-01-03 12:00:00",27.61,"2020-01-03 11:00:30",28.95,29.01,"2020-01-03 11:06:30",28.85,"2020-01-03 11:48:00",30.27,30.36,"2020-01-03 11:08:00",30.12,"2020-01-03 11:59:30",30.26,30.32,"2020-01-03 11:21:00",30.16,"2020-01-03 11:51:00",30.44,30.54,"2020-01-03 11:10:00",30.41,"2020-01-03 11:02:00",30.37,30.44,"2020-01-03 11:07:00",30.3,"2020-01-03 11:16:30",33.13,33.19,"2020-01-03 11:00:30",33.08,"2020-01-03 11:52:30",43.15,43.21,"2020-01-03 11:00:30",43.06,"2020-01-03 11:50:00",34.03,34.07,"2020-01-03 11:01:00",33.97,"2020-01-03 11:58:30",31.12,31.14,"2020-01-03 11:00:30",31.1,"2020-01-03 11:41:00",44.07,44.08,"2020-01-03 11:00:30",44.05,"2020-01-03 11:46:00",38.58,38.6,"2020-01-03 11:10:30",38.56,"2020-01-03 11:47:30",7.111555,0,2.292,103,28.54,89,5.3,"2020-01-03 11:03:30",0.4,"2020-01-03 11:33:00",4.058,105.3,21.2,117,7.9,"2020-01-03 11:52:30",1.3,"2020-01-03 11:28:30",1.406,3.348
"2020-01-03 13:00:00",4878,52.36,"2020-01-03 12:55:30",13.37,15.77,"2020-01-03 12:36:30",0.186,"2020-01-03 12:19:00",1008,28.69,29.12,"2020-01-03 12:49:00",28.21,"2020-01-03 12:10:30",75.63,78.4,"2020-01-03 12:10:00",73.33,"2020-01-03 12:46:30",29.11,29.71,"2020-01-03 12:57:00",28.57,"2020-01-03 12:00:30",28.95,29.01,"2020-01-03 12:40:00",28.82,"2020-01-03 12:27:30",30.14,30.27,"2020-01-03 12:09:00",30.07,"2020-01-03 12:27:00",30.22,30.32,"2020-01-03 12:22:30",30.08,"2020-01-03 12:56:30",30.43,30.52,"2020-01-03 12:32:00",30.41,"2020-01-03 12:01:00",30.37,30.46,"2020-01-03 12:18:00",30.28,"2020-01-03 12:47:00",33.04,33.09,"2020-01-03 12:01:30",32.97,"2020-01-03 12:55:00",43,43.09,"2020-01-03 12:00:30",42.91,"2020-01-03 12:55:00",33.95,34,"2020-01-03 12:02:00",33.89,"2020-01-03 12:55:00",31.09,31.12,"2020-01-03 12:13:30",31.07,"2020-01-03 12:44:00",44.06,44.07,"2020-01-03 12:14:30",44.04,"2020-01-03 12:22:00",38.58,38.59,"2020-01-03 12:01:30",38.56,"2020-01-03 12:32:30",14.82486,0,2.505,105.2,30.03,110,5.1,"2020-01-03 12:46:30",0.7,"2020-01-03 12:19:00",3.99,107.9,18.9,97,7.1,"2020-01-03 12:50:00",1.4,"2020-01-03 12:08:30",2.937,3.364
"2020-01-03 14:00:00",4879,52.14,"2020-01-03 13:36:00",13.14,13.53,"2020-01-03 13:48:00",0,"2020-01-03 13:06:30",1008,29,29.36,"2020-01-03 13:33:30",28.62,"2020-01-03 13:04:00",73.85,76.92,"2020-01-03 13:04:30",71.79,"2020-01-03 13:16:30",30.4,31.08,"2020-01-03 14:00:00",29.71,"2020-01-03 13:00:30",29.02,29.18,"2020-01-03 13:57:30",28.98,"2020-01-03 13:00:30",30.12,30.19,"2020-01-03 13:00:30",30.06,"2020-01-03 13:52:30",30.12,30.22,"2020-01-03 13:21:30",30.03,"2020-01-03 13:51:00",30.42,30.48,"2020-01-03 13:03:00",30.41,"2020-01-03 13:01:00",30.37,30.44,"2020-01-03 13:15:00",30.3,"2020-01-03 13:04:00",32.93,33,"2020-01-03 13:02:30",32.86,"2020-01-03 13:54:30",42.83,42.91,"2020-01-03 13:00:30",42.73,"2020-01-03 13:57:30",33.85,33.9,"2020-01-03 13:00:30",33.8,"2020-01-03 13:56:30",31.07,31.1,"2020-01-03 13:09:00",31.05,"2020-01-03 13:50:30",44.04,44.06,"2020-01-03 13:10:00",44.02,"2020-01-03 13:54:00",38.57,38.58,"2020-01-03 13:03:30",38.56,"2020-01-03 13:18:30",18.57357,0,2.823,107.9,27.18,117,6.1,"2020-01-03 13:52:30",0.8,"2020-01-03 13:15:30",4.282,113,16.99,92,8.8,"2020-01-03 13:50:00",0.6,"2020-01-03 13:43:30",3.663,3.121
"2020-01-03 15:00:00",4880,52.43,"2020-01-03 14:06:00",13.13,13.64,"2020-01-03 14:26:30",0,"2020-01-03 14:12:30",1008,29.21,29.77,"2020-01-03 14:49:30",28.65,"2020-01-03 14:38:30",73.01,76.72,"2020-01-03 14:40:30",70.63,"2020-01-03 14:15:30",31.63,32.16,"2020-01-03 15:00:00",31.05,"2020-01-03 14:01:30",29.28,29.43,"2020-01-03 14:56:00",29.1,"2020-01-03 14:01:30",30.09,30.17,"2020-01-03 14:18:30",30,"2020-01-03 14:32:30",30.08,30.18,"2020-01-03 14:07:00",30.03,"2020-01-03 14:00:30",30.42,30.46,"2020-01-03 14:15:00",30.41,"2020-01-03 14:00:30",30.37,30.44,"2020-01-03 14:10:30",30.28,"2020-01-03 14:55:00",32.77,32.88,"2020-01-03 14:00:30",32.65,"2020-01-03 14:52:00",42.65,42.73,"2020-01-03 14:01:30",42.56,"2020-01-03 14:57:30",33.75,33.81,"2020-01-03 14:00:30",33.69,"2020-01-03 14:57:00",31.04,31.06,"2020-01-03 14:03:30",31.01,"2020-01-03 14:53:30",44.02,44.04,"2020-01-03 14:02:30",44,"2020-01-03 14:44:00",38.56,38.58,"2020-01-03 14:05:00",38.53,"2020-01-03 14:32:30",20.24966,0,2.838,104.2,27.26,89,5.7,"2020-01-03 14:15:00",0.4,"2020-01-03 14:37:00",4.438,110.4,18.08,114,8.8,"2020-01-03 14:27:00",1.1,"2020-01-03 14:41:30",4.005,2.633
"2020-01-03 16:00:00",4881,51.69,"2020-01-03 15:27:00",13.38,18.86,"2020-01-03 15:34:00",0.117,"2020-01-03 15:54:30",1007,29.39,29.76,"2020-01-03 15:12:00",28.91,"2020-01-03 15:35:00",71.33,73.79,"2020-01-03 15:35:30",69.73,"2020-01-03 15:21:00",32.71,33.18,"2020-01-03 15:59:30",32.1,"2020-01-03 15:01:30",29.6,29.82,"2020-01-03 15:51:00",29.39,"2020-01-03 15:01:00",30.09,30.19,"2020-01-03 15:49:30",29.99,"2020-01-03 15:08:30",30.07,30.14,"2020-01-03 15:26:00",30.03,"2020-01-03 15:01:00",30.42,30.45,"2020-01-03 15:15:00",30.39,"2020-01-03 15:20:30",30.33,30.44,"2020-01-03 15:29:30",30.19,"2020-01-03 15:47:30",32.54,32.67,"2020-01-03 15:00:30",32.41,"2020-01-03 15:57:00",42.49,42.58,"2020-01-03 15:00:30",42.4,"2020-01-03 15:49:30",33.65,33.71,"2020-01-03 15:00:30",33.6,"2020-01-03 15:50:30",31,31.02,"2020-01-03 15:01:30",30.96,"2020-01-03 15:51:30",44,44.01,"2020-01-03 15:01:30",43.99,"2020-01-03 15:51:00",38.55,38.57,"2020-01-03 15:29:30",38.52,"2020-01-03 15:58:30",20.44049,0,2.394,109.8,29.75,80,4.6,"2020-01-03 15:25:00",0.3,"2020-01-03 15:52:00",4.152,109.3,20.05,120,8.4,"2020-01-03 15:24:30",1.5,"2020-01-03 15:29:30",4.112,1.947
"2020-01-03 17:00:00",4882,50.02,"2020-01-03 16:47:30",13.41,18.87,"2020-01-03 16:45:00",0.088,"2020-01-03 16:31:00",1007,29.32,29.96,"2020-01-03 16:38:00",28.78,"2020-01-03 16:57:30",71.41,73.62,"2020-01-03 16:58:00",68.86,"2020-01-03 16:01:30",33.49,33.8,"2020-01-03 16:50:30",33.16,"2020-01-03 16:01:00",30.02,30.25,"2020-01-03 16:53:30",29.8,"2020-01-03 16:00:30",30.1,30.17,"2020-01-03 16:22:00",30.02,"2020-01-03 16:08:30",30.07,30.15,"2020-01-03 16:09:00",30,"2020-01-03 16:36:00",30.41,30.47,"2020-01-03 16:58:00",30.36,"2020-01-03 16:53:30",30.32,30.43,"2020-01-03 16:31:00",30.22,"2020-01-03 16:03:00",32.24,32.41,"2020-01-03 16:01:00",32.07,"2020-01-03 16:59:30",42.33,42.41,"2020-01-03 16:02:30",42.26,"2020-01-03 16:46:00",33.56,33.61,"2020-01-03 16:03:30",33.51,"2020-01-03 16:59:00",30.95,30.99,"2020-01-03 16:07:30",30.93,"2020-01-03 16:40:30",43.98,44,"2020-01-03 16:04:30",43.96,"2020-01-03 16:54:30",38.54,38.56,"2020-01-03 16:14:00",38.51,"2020-01-03 16:36:00",19.15253,0,2.392,101,31.15,124,5.7,"2020-01-03 16:13:00",0.4,"2020-01-03 16:10:30",4.003,105.9,17.69,127,7.2,"2020-01-03 16:29:30",1.5,"2020-01-03 16:14:00",3.849,1.13
"2020-01-03 18:00:00",4883,49.54,"2020-01-03 17:35:30",13.04,13.78,"2020-01-03 17:02:00",0,"2020-01-03 17:15:30",1006,29,29.5,"2020-01-03 17:18:30",28.39,"2020-01-03 17:49:30",71.35,73.78,"2020-01-03 17:51:30",68.93,"2020-01-03 17:30:30",33.92,34.03,"2020-01-03 17:40:30",33.78,"2020-01-03 17:00:30",30.45,30.64,"2020-01-03 17:52:00",30.21,"2020-01-03 17:00:30",30.18,30.38,"2020-01-03 17:56:00",30.07,"2020-01-03 17:03:30",30.06,30.12,"2020-01-03 17:17:00",29.98,"2020-01-03 17:26:00",30.39,30.43,"2020-01-03 17:00:30",30.31,"2020-01-03 17:58:30",30.3,30.46,"2020-01-03 17:29:30",30.19,"2020-01-03 17:35:30",31.88,32.08,"2020-01-03 17:00:30",31.68,"2020-01-03 17:59:30",42.18,42.26,"2020-01-03 17:00:30",42.13,"2020-01-03 17:44:00",33.48,33.53,"2020-01-03 17:00:30",33.43,"2020-01-03 17:52:30",30.92,30.94,"2020-01-03 17:00:30",30.88,"2020-01-03 17:57:00",43.96,43.99,"2020-01-03 17:01:00",43.94,"2020-01-03 17:43:00",38.53,38.55,"2020-01-03 17:05:00",38.5,"2020-01-03 17:37:00",15.76318,0,2.363,107.1,29.87,119,4.9,"2020-01-03 17:24:00",0.5,"2020-01-03 17:55:30",3.854,113.5,20.47,133,7.5,"2020-01-03 17:12:30",0.4,"2020-01-03 17:18:00",3.156,0.317
"2020-01-03 19:00:00",4884,48.99,"2020-01-03 18:59:30",12.97,16.43,"2020-01-03 18:56:30",0,"2020-01-03 18:00:30",1006,28.8,29.17,"2020-01-03 18:25:00",28.58,"2020-01-03 18:42:30",71.81,73.38,"2020-01-03 18:53:30",69.83,"2020-01-03 18:01:30",33.85,34.01,"2020-01-03 18:02:30",33.74,"2020-01-03 19:00:00",30.84,31.04,"2020-01-03 18:52:00",30.6,"2020-01-03 18:03:00",30.31,30.4,"2020-01-03 18:24:30",30.22,"2020-01-03 18:07:30",30.06,30.13,"2020-01-03 18:25:30",29.98,"2020-01-03 18:59:30",30.37,30.45,"2020-01-03 18:11:00",30.26,"2020-01-03 18:43:00",30.26,30.36,"2020-01-03 18:44:00",30.17,"2020-01-03 18:36:00",31.47,31.68,"2020-01-03 18:03:00",31.26,"2020-01-03 18:59:30",42.06,42.13,"2020-01-03 18:00:30",41.99,"2020-01-03 18:54:30",33.4,33.44,"2020-01-03 18:03:30",33.37,"2020-01-03 18:50:00",30.89,30.91,"2020-01-03 18:02:30",30.86,"2020-01-03 18:36:30",43.95,43.97,"2020-01-03 18:00:30",43.92,"2020-01-03 18:47:30",38.51,38.55,"2020-01-03 18:08:30",38.49,"2020-01-03 18:39:30",13.45146,0,2.189,110.7,27.39,164,4.5,"2020-01-03 18:40:00",0,"2020-01-03 18:27:00",3.699,111,18.19,126,7.3,"2020-01-03 18:03:00",0.3,"2020-01-03 18:25:00",1.22,0.001
"2020-01-03 20:00:00",4885,48.83,"2020-01-03 19:02:00",13.01,13.39,"2020-01-03 19:36:00",0,"2020-01-03 19:09:30",1006,28.43,28.79,"2020-01-03 19:00:30",28.26,"2020-01-03 19:21:00",72.86,74.27,"2020-01-03 19:59:30",70.62,"2020-01-03 19:01:00",33.48,33.8,"2020-01-03 19:00:30",33.16,"2020-01-03 19:52:30",31.12,31.24,"2020-01-03 19:40:30",31,"2020-01-03 19:22:00",30.4,30.56,"2020-01-03 19:49:30",30.28,"2020-01-03 19:01:00",30.05,30.11,"2020-01-03 19:56:00",30,"2020-01-03 19:41:30",30.33,30.41,"2020-01-03 19:27:00",30.22,"2020-01-03 19:58:00",30.23,30.34,"2020-01-03 19:02:30",30.13,"2020-01-03 19:33:00",31.08,31.26,"2020-01-03 19:00:30",30.89,"2020-01-03 20:00:00",41.97,42.01,"2020-01-03 19:06:30",41.93,"2020-01-03 19:37:00",33.36,33.39,"2020-01-03 19:00:30",33.32,"2020-01-03 19:51:00",30.86,30.88,"2020-01-03 19:02:00",30.83,"2020-01-03 20:00:00",43.94,43.97,"2020-01-03 19:03:30",43.91,"2020-01-03 19:49:30",38.5,38.53,"2020-01-03 19:09:30",38.48,"2020-01-03 19:05:30",8.825211,0,1.998,107.1,28.94,128,5.3,"2020-01-03 19:05:00",0,"2020-01-03 19:43:30",3.362,113.5,19.21,93,6.4,"2020-01-03 19:23:00",0.8,"2020-01-03 19:46:30",0.814,0
"2020-01-03 21:00:00",4886,50.32,"2020-01-03 20:06:30",12.85,12.93,"2020-01-03 21:00:00",0,"2020-01-03 20:28:30",1006,27.89,28.45,"2020-01-03 20:01:30",27.27,"2020-01-03 21:00:00",75.01,79.33,"2020-01-03 20:59:30",72.23,"2020-01-03 20:34:00",32.77,33.13,"2020-01-03 20:00:30",32.33,"2020-01-03 20:59:00",31.33,31.45,"2020-01-03 20:36:30",31.22,"2020-01-03 20:03:30",30.54,30.69,"2020-01-03 20:53:30",30.49,"2020-01-03 20:01:00",30.07,30.18,"2020-01-03 20:13:00",30.01,"2020-01-03 20:03:00",30.27,30.38,"2020-01-03 20:52:30",30.21,"2020-01-03 20:07:00",30.21,30.32,"2020-01-03 20:37:00",30.14,"2020-01-03 20:29:00",30.74,30.9,"2020-01-03 20:03:00",30.6,"2020-01-03 20:57:30",41.91,41.94,"2020-01-03 20:15:00",41.87,"2020-01-03 20:47:00",33.33,33.35,"2020-01-03 20:04:30",33.31,"2020-01-03 20:54:00",30.84,30.86,"2020-01-03 20:01:00",30.82,"2020-01-03 20:34:00",43.93,43.95,"2020-01-03 20:01:30",43.9,"2020-01-03 20:41:30",38.49,38.51,"2020-01-03 20:16:00",38.46,"2020-01-03 20:28:30",3.348397,0,1.639,104,27.54,49,5.1,"2020-01-03 20:05:30",0.3,"2020-01-03 20:04:00",2.837,111.9,17.43,107,5.5,"2020-01-03 20:27:00",0.8,"2020-01-03 20:11:00",0.319,0
"2020-01-03 22:00:00",4887,60.89,"2020-01-03 21:00:30",12.77,0.167,"2020-01-03 22:00:00",0,"2020-01-03 21:20:30",1007,26.34,27.28,"2020-01-03 21:00:30",25.83,"2020-01-03 21:43:30",84.5,87.3,"2020-01-03 21:36:30",78.68,"2020-01-03 21:02:30",32,32.37,"2020-01-03 21:00:30",31.5,"2020-01-03 22:00:00",31.44,31.47,"2020-01-03 21:07:30",31.4,"2020-01-03 21:07:00",30.72,30.83,"2020-01-03 21:29:30",30.58,"2020-01-03 21:01:00",30.08,30.14,"2020-01-03 21:40:30",30.03,"2020-01-03 21:00:30",30.25,30.36,"2020-01-03 21:04:00",30.21,"2020-01-03 21:01:00",30.21,30.29,"2020-01-03 21:06:00",30.1,"2020-01-03 21:15:30",30.48,30.61,"2020-01-03 21:01:00",30.36,"2020-01-03 21:57:30",41.88,41.91,"2020-01-03 21:08:30",41.87,"2020-01-03 21:06:00",33.32,33.34,"2020-01-03 21:12:30",33.3,"2020-01-03 21:04:30",30.84,30.85,"2020-01-03 21:05:30",30.82,"2020-01-03 21:04:00",43.92,43.93,"2020-01-03 21:00:30",43.89,"2020-01-03 21:52:30",38.48,38.49,"2020-01-03 21:01:30",38.46,"2020-01-03 21:10:30",0.1353776,0,1.298,105.1,28.97,77,2.7,"2020-01-03 21:24:00",0.3,"2020-01-03 21:27:30",2.517,107.8,15.41,118,5,"2020-01-03 21:54:00",0.9,"2020-01-03 21:08:30",0.005,0
"2020-01-03 23:00:00",4888,69.77,"2020-01-03 22:00:30",12.76,0.044,"2020-01-03 22:56:30",0,"2020-01-03 22:00:30",1007,25.98,26.15,"2020-01-03 22:55:30",25.83,"2020-01-03 22:14:30",83.4,84.6,"2020-01-03 22:35:00",81.8,"2020-01-03 22:46:30",31.21,31.6,"2020-01-03 22:06:30",30.79,"2020-01-03 22:59:30",31.41,31.45,"2020-01-03 22:01:00",31.24,"2020-01-03 22:57:00",30.81,30.96,"2020-01-03 22:52:00",30.69,"2020-01-03 22:00:30",30.07,30.14,"2020-01-03 22:21:30",30.03,"2020-01-03 22:02:00",30.25,30.35,"2020-01-03 22:07:00",30.21,"2020-01-03 22:02:00",30.19,30.26,"2020-01-03 22:29:30",30.12,"2020-01-03 22:01:30",30.24,30.37,"2020-01-03 22:01:00",30.12,"2020-01-03 22:56:00",41.86,41.89,"2020-01-03 22:07:30",41.83,"2020-01-03 22:51:30",33.32,33.34,"2020-01-03 22:15:00",33.3,"2020-01-03 22:48:30",30.84,30.85,"2020-01-03 22:04:30",30.83,"2020-01-03 22:01:00",43.91,43.92,"2020-01-03 22:00:30",43.89,"2020-01-03 22:30:00",38.47,38.49,"2020-01-03 22:03:30",38.45,"2020-01-03 22:32:30",0.001507569,0,1.407,103.8,25.18,121,3.1,"2020-01-03 22:43:30",0,"2020-01-03 22:37:00",2.647,111.6,17.29,132,5.2,"2020-01-03 22:37:00",0,"2020-01-03 22:14:00",-0.006,0
"2020-01-04 00:00:00",4889,69.91,"2020-01-04 00:00:00",12.76,0.043,"2020-01-03 23:53:00",0,"2020-01-03 23:00:30",1008,26.08,26.23,"2020-01-03 23:18:30",25.96,"2020-01-03 23:37:00",81.4,82,"2020-01-03 23:14:00",80,"2020-01-03 23:48:00",30.5,30.83,"2020-01-03 23:01:30",30.13,"2020-01-03 23:58:30",31.25,31.34,"2020-01-03 23:00:30",31.14,"2020-01-03 23:59:30",30.91,31.01,"2020-01-04 00:00:00",30.87,"2020-01-03 23:00:30",30.12,30.27,"2020-01-03 23:51:30",30.03,"2020-01-03 23:11:30",30.25,30.35,"2020-01-03 23:57:00",30.21,"2020-01-03 23:02:30",30.19,30.28,"2020-01-03 23:42:30",30.12,"2020-01-03 23:05:30",30.04,30.14,"2020-01-03 23:01:00",29.94,"2020-01-03 23:56:00",41.84,41.88,"2020-01-03 23:00:30",41.81,"2020-01-03 23:50:00",33.32,33.33,"2020-01-03 23:16:30",33.3,"2020-01-03 23:03:30",30.83,30.85,"2020-01-03 23:00:30",30.81,"2020-01-03 23:57:30",43.91,43.92,"2020-01-03 23:05:00",43.88,"2020-01-03 23:37:30",38.46,38.48,"2020-01-03 23:31:30",38.44,"2020-01-03 23:24:30",0.001233587,0,1.563,106.2,21.13,81,3.8,"2020-01-03 23:45:30",0,"2020-01-03 23:30:00",2.695,113.7,17.24,103,5.2,"2020-01-03 23:16:30",1.2,"2020-01-03 23:29:00",-0.003,0
"2020-01-04 01:00:00",4890,69.28,"2020-01-04 01:00:00",12.74,0.042,"2020-01-04 00:43:30",0,"2020-01-04 00:00:30",1008,26.16,26.3,"2020-01-04 00:10:00",26.09,"2020-01-04 00:37:30",80.5,81.9,"2020-01-04 00:05:30",78.84,"2020-01-04 00:46:00",29.92,30.19,"2020-01-04 00:00:30",29.69,"2020-01-04 00:53:00",31.07,31.24,"2020-01-04 00:01:00",31.01,"2020-01-04 00:59:00",30.93,31,"2020-01-04 00:55:00",30.9,"2020-01-04 00:02:00",30.22,30.33,"2020-01-04 00:17:00",30.1,"2020-01-04 00:10:30",30.26,30.36,"2020-01-04 00:45:00",30.21,"2020-01-04 00:05:00",30.21,30.28,"2020-01-04 00:17:30",30.14,"2020-01-04 00:10:00",29.85,29.95,"2020-01-04 00:00:30",29.76,"2020-01-04 01:00:00",41.81,41.85,"2020-01-04 00:03:30",41.77,"2020-01-04 00:57:00",33.32,33.33,"2020-01-04 00:01:00",33.3,"2020-01-04 00:38:30",30.82,30.84,"2020-01-04 00:13:30",30.79,"2020-01-04 00:52:30",43.9,43.91,"2020-01-04 00:00:30",43.87,"2020-01-04 00:55:00",38.44,38.46,"2020-01-04 00:17:00",38.43,"2020-01-04 00:50:00",0.0008698943,0,1.771,108,23.48,114,4.3,"2020-01-04 00:25:30",0.4,"2020-01-04 00:40:30",3.034,113.4,15.21,84,5.9,"2020-01-04 00:24:30",0.8,"2020-01-04 00:55:30",0,0
"2020-01-04 02:00:00",4891,68.96,"2020-01-04 01:29:00",12.73,0.04,"2020-01-04 01:46:30",0,"2020-01-04 01:00:30",1009,26.07,26.31,"2020-01-04 01:11:00",25.83,"2020-01-04 01:44:30",80.5,81.8,"2020-01-04 01:59:30",78.51,"2020-01-04 01:02:00",29.44,29.71,"2020-01-04 01:00:30",29.26,"2020-01-04 01:53:30",30.89,31.04,"2020-01-04 01:00:30",30.8,"2020-01-04 01:49:00",30.94,31.05,"2020-01-04 01:03:00",30.9,"2020-01-04 01:01:00",30.27,30.38,"2020-01-04 01:57:00",30.22,"2020-01-04 01:03:30",30.26,30.41,"2020-01-04 01:21:00",30.21,"2020-01-04 01:12:30",30.2,30.26,"2020-01-04 01:04:30",30.12,"2020-01-04 01:02:00",29.7,29.76,"2020-01-04 01:00:30",29.61,"2020-01-04 01:59:30",41.76,41.8,"2020-01-04 01:17:00",41.73,"2020-01-04 01:56:30",33.3,33.31,"2020-01-04 01:02:00",33.29,"2020-01-04 01:27:00",30.81,30.82,"2020-01-04 01:03:00",30.79,"2020-01-04 01:40:30",43.89,43.91,"2020-01-04 01:01:30",43.88,"2020-01-04 01:01:00",38.44,38.46,"2020-01-04 01:02:30",38.42,"2020-01-04 01:51:30",0.0007137954,0,1.699,112.8,22.25,117,4.1,"2020-01-04 01:33:30",0.5,"2020-01-04 01:50:00",2.966,114.6,15.2,114,5.4,"2020-01-04 01:59:30",1.2,"2020-01-04 01:19:30",-0.001,0
"2020-01-04 03:00:00",4892,69.06,"2020-01-04 02:06:30",12.72,0.04,"2020-01-04 03:00:00",0,"2020-01-04 02:00:30",1008,25.77,25.91,"2020-01-04 02:25:30",25.69,"2020-01-04 02:52:00",82.4,84.6,"2020-01-04 02:55:30",80,"2020-01-04 02:15:30",29.01,29.28,"2020-01-04 02:00:30",28.83,"2020-01-04 02:59:00",30.67,30.83,"2020-01-04 02:03:30",30.6,"2020-01-04 02:58:00",30.93,31.03,"2020-01-04 02:01:00",30.9,"2020-01-04 02:06:30",30.27,30.4,"2020-01-04 02:55:00",30.24,"2020-01-04 02:01:30",30.28,30.4,"2020-01-04 02:22:00",30.21,"2020-01-04 02:03:00",30.2,30.26,"2020-01-04 02:08:30",30.1,"2020-01-04 02:19:00",29.57,29.63,"2020-01-04 02:02:00",29.51,"2020-01-04 02:58:30",41.72,41.77,"2020-01-04 02:07:30",41.68,"2020-01-04 02:54:30",33.29,33.3,"2020-01-04 02:02:30",33.27,"2020-01-04 02:46:30",30.8,30.81,"2020-01-04 02:03:00",30.78,"2020-01-04 02:51:30",43.89,43.9,"2020-01-04 02:01:00",43.85,"2020-01-04 02:57:30",38.43,38.45,"2020-01-04 02:04:30",38.41,"2020-01-04 02:48:30",0.0006170128,0,1.389,103.1,24,107,4.3,"2020-01-04 03:00:00",0.6,"2020-01-04 02:15:30",2.61,112.1,15.61,104,5.1,"2020-01-04 03:00:00",0.6,"2020-01-04 02:58:30",-0.006,0
"2020-01-04 04:00:00",4893,68.85,"2020-01-04 03:58:30",12.7,0.039,"2020-01-04 03:47:00",0,"2020-01-04 03:00:30",1007,25.75,25.93,"2020-01-04 03:10:00",25.63,"2020-01-04 03:35:30",82,83.3,"2020-01-04 03:00:30",80.9,"2020-01-04 03:16:00",28.7,28.86,"2020-01-04 03:00:30",28.46,"2020-01-04 03:56:00",30.45,30.62,"2020-01-04 03:01:00",30.26,"2020-01-04 03:59:00",30.91,30.97,"2020-01-04 03:04:30",30.9,"2020-01-04 03:00:30",30.27,30.36,"2020-01-04 03:39:30",30.24,"2020-01-04 03:00:30",30.31,30.41,"2020-01-04 03:21:00",30.21,"2020-01-04 03:02:00",30.2,30.26,"2020-01-04 03:02:00",30.1,"2020-01-04 03:32:30",29.47,29.52,"2020-01-04 03:16:30",29.43,"2020-01-04 03:51:00",41.67,41.71,"2020-01-04 03:00:30",41.63,"2020-01-04 03:57:00",33.27,33.29,"2020-01-04 03:01:30",33.24,"2020-01-04 03:58:00",30.8,30.81,"2020-01-04 03:00:30",30.78,"2020-01-04 03:39:00",43.88,43.9,"2020-01-04 03:06:30",43.86,"2020-01-04 03:34:00",38.42,38.44,"2020-01-04 03:15:00",38.41,"2020-01-04 03:45:30",0.0004467776,0,1.33,104.3,24.48,120,4,"2020-01-04 03:49:00",0,"2020-01-04 03:40:00",2.699,105.2,16.92,91,6,"2020-01-04 03:14:30",0.5,"2020-01-04 03:38:00",-0.007,0
"2020-01-04 05:00:00",4894,68.45,"2020-01-04 04:50:00",12.69,0.039,"2020-01-04 04:25:30",0,"2020-01-04 04:00:30",1007,25.75,25.9,"2020-01-04 04:33:30",25.56,"2020-01-04 04:52:30",81.5,82.7,"2020-01-04 04:19:30",79.81,"2020-01-04 04:33:00",28.39,28.65,"2020-01-04 04:00:30",28.2,"2020-01-04 04:56:00",30.23,30.42,"2020-01-04 04:02:30",30.13,"2020-01-04 05:00:00",30.91,30.97,"2020-01-04 04:10:30",30.85,"2020-01-04 04:50:30",30.27,30.34,"2020-01-04 04:49:30",30.24,"2020-01-04 04:00:30",30.33,30.43,"2020-01-04 04:24:00",30.22,"2020-01-04 04:04:30",30.2,30.26,"2020-01-04 04:12:00",30.12,"2020-01-04 04:54:00",29.39,29.45,"2020-01-04 04:00:30",29.34,"2020-01-04 04:47:00",41.63,41.67,"2020-01-04 04:01:30",41.6,"2020-01-04 04:51:00",33.24,33.26,"2020-01-04 04:02:30",33.21,"2020-01-04 04:49:30",30.8,30.8,"2020-01-04 04:01:00",30.78,"2020-01-04 04:22:00",43.87,43.89,"2020-01-04 04:05:30",43.84,"2020-01-04 04:45:00",38.41,38.44,"2020-01-04 04:11:00",38.41,"2020-01-04 04:00:30",0.000263723,0,1.658,103.4,25.42,111,3.9,"2020-01-04 04:53:30",0.4,"2020-01-04 04:12:00",2.981,108.1,17.8,101,5.5,"2020-01-04 04:53:30",1.2,"2020-01-04 04:50:00",-0.002,0
"2020-01-04 06:00:00",4895,68.43,"2020-01-04 05:56:00",12.68,0.039,"2020-01-04 05:02:30",0,"2020-01-04 05:00:30",1006,25.71,25.86,"2020-01-04 05:03:30",25.56,"2020-01-04 05:29:30",81.2,82.6,"2020-01-04 05:59:30",80.2,"2020-01-04 05:49:00",28.13,28.24,"2020-01-04 05:14:30",27.99,"2020-01-04 05:48:00",30.03,30.16,"2020-01-04 05:03:30",29.9,"2020-01-04 06:00:00",30.81,30.97,"2020-01-04 05:02:00",30.69,"2020-01-04 05:33:30",30.28,30.38,"2020-01-04 05:10:30",30.24,"2020-01-04 05:00:30",30.36,30.45,"2020-01-04 05:08:30",30.26,"2020-01-04 05:08:00",30.2,30.26,"2020-01-04 05:43:00",30.12,"2020-01-04 05:40:30",29.31,29.35,"2020-01-04 05:00:30",29.27,"2020-01-04 05:59:00",41.59,41.63,"2020-01-04 05:06:00",41.55,"2020-01-04 05:53:30",33.22,33.24,"2020-01-04 05:16:00",33.21,"2020-01-04 05:25:00",30.79,30.79,"2020-01-04 05:00:30",30.77,"2020-01-04 05:13:00",43.86,43.89,"2020-01-04 05:27:00",43.84,"2020-01-04 05:38:30",38.41,38.43,"2020-01-04 05:05:00",38.4,"2020-01-04 05:04:30",0.0002242902,0,1.769,112,21.82,104,3.9,"2020-01-04 05:46:00",0.4,"2020-01-04 05:17:30",3.177,113.5,15.16,109,5.9,"2020-01-04 05:14:30",1.1,"2020-01-04 05:21:00",-0.001,0
"2020-01-04 07:00:00",4896,68.39,"2020-01-04 06:14:30",12.66,0.039,"2020-01-04 06:31:00",0,"2020-01-04 06:00:30",1006,25.59,25.8,"2020-01-04 06:18:30",25.43,"2020-01-04 06:42:30",81.6,82.7,"2020-01-04 06:04:30",80.4,"2020-01-04 06:49:00",27.92,28.05,"2020-01-04 06:05:00",27.78,"2020-01-04 06:38:30",29.84,29.98,"2020-01-04 06:02:00",29.77,"2020-01-04 06:58:30",30.71,30.79,"2020-01-04 06:06:30",30.69,"2020-01-04 06:02:30",30.28,30.38,"2020-01-04 06:28:00",30.24,"2020-01-04 06:00:30",30.38,30.45,"2020-01-04 06:23:30",30.28,"2020-01-04 06:20:00",30.19,30.26,"2020-01-04 06:15:30",30.1,"2020-01-04 06:04:30",29.23,29.27,"2020-01-04 06:00:30",29.19,"2020-01-04 06:55:30",41.55,41.59,"2020-01-04 06:03:00",41.52,"2020-01-04 06:50:30",33.2,33.22,"2020-01-04 06:03:00",33.17,"2020-01-04 06:57:00",30.78,30.79,"2020-01-04 06:01:30",30.76,"2020-01-04 06:51:30",43.85,43.88,"2020-01-04 06:00:30",43.83,"2020-01-04 06:42:30",38.41,38.43,"2020-01-04 06:02:00",38.39,"2020-01-04 06:51:30",0.0002422873,0,1.657,111.1,23.74,122,3.6,"2020-01-04 06:04:00",0.6,"2020-01-04 06:14:30",3.066,108,13.96,124,5.7,"2020-01-04 06:48:30",1.2,"2020-01-04 06:02:30",0.023,0.213
"2020-01-04 08:00:00",4897,68.58,"2020-01-04 07:09:30",12.65,0.039,"2020-01-04 07:07:00",0,"2020-01-04 07:00:30",1007,25.36,25.63,"2020-01-04 07:03:30",25.24,"2020-01-04 07:43:30",82.4,84.4,"2020-01-04 07:58:30",80.5,"2020-01-04 07:01:30",27.68,27.84,"2020-01-04 07:10:30",27.58,"2020-01-04 07:35:30",29.65,29.82,"2020-01-04 07:04:00",29.57,"2020-01-04 07:58:30",30.69,30.77,"2020-01-04 07:04:30",30.59,"2020-01-04 07:48:00",30.27,30.34,"2020-01-04 07:05:00",30.24,"2020-01-04 07:55:30",30.38,30.47,"2020-01-04 07:10:30",30.28,"2020-01-04 07:51:30",30.18,30.26,"2020-01-04 07:02:00",30.1,"2020-01-04 07:04:00",29.16,29.19,"2020-01-04 07:00:30",29.12,"2020-01-04 08:00:00",41.51,41.54,"2020-01-04 07:20:30",41.47,"2020-01-04 07:52:00",33.17,33.19,"2020-01-04 07:03:30",33.14,"2020-01-04 08:00:00",30.77,30.77,"2020-01-04 07:01:00",30.75,"2020-01-04 07:11:00",43.85,43.87,"2020-01-04 07:02:00",43.83,"2020-01-04 07:00:30",38.4,38.42,"2020-01-04 07:03:00",38.39,"2020-01-04 07:07:00",0.0002264996,0,1.347,112,18.86,86,2.6,"2020-01-04 07:27:30",0.5,"2020-01-04 07:23:30",2.418,114.4,15.16,97,4.8,"2020-01-04 07:02:00",0,"2020-01-04 07:28:30",0.018,1.005
"2020-01-04 09:00:00",4898,68.87,"2020-01-04 08:26:00",12.63,0.039,"2020-01-04 08:08:00",0,"2020-01-04 08:58:00",1007,25.3,25.46,"2020-01-04 08:18:30",25.17,"2020-01-04 08:31:30",85.1,86,"2020-01-04 08:36:00",83.3,"2020-01-04 08:02:30",27.51,27.65,"2020-01-04 08:10:30",27.35,"2020-01-04 08:55:30",29.47,29.63,"2020-01-04 08:02:30",29.39,"2020-01-04 08:30:30",30.53,30.65,"2020-01-04 08:00:30",30.49,"2020-01-04 08:05:30",30.27,30.36,"2020-01-04 08:17:00",30.24,"2020-01-04 08:47:30",30.39,30.43,"2020-01-04 08:06:00",30.31,"2020-01-04 08:04:00",30.18,30.25,"2020-01-04 08:40:00",30.12,"2020-01-04 08:13:00",29.11,29.13,"2020-01-04 08:00:30",29.09,"2020-01-04 08:40:00",41.47,41.5,"2020-01-04 08:10:30",41.43,"2020-01-04 09:00:00",33.16,33.18,"2020-01-04 08:07:00",33.13,"2020-01-04 08:25:30",30.75,30.77,"2020-01-04 08:10:00",30.74,"2020-01-04 08:19:00",43.84,43.86,"2020-01-04 08:01:00",43.82,"2020-01-04 08:21:00",38.4,38.42,"2020-01-04 08:01:00",38.38,"2020-01-04 08:17:30",0.007381522,0,1.383,106.3,25.29,113,2.9,"2020-01-04 08:56:00",0.3,"2020-01-04 08:21:00",2.538,111,13.97,107,5.6,"2020-01-04 08:54:30",1.2,"2020-01-04 08:31:00",0.017,1.835
"2020-01-04 10:00:00",4899,67.33,"2020-01-04 10:00:00",12.63,12.73,"2020-01-04 09:42:00",0,"2020-01-04 09:01:00",1007,25.66,26.23,"2020-01-04 10:00:00",25.23,"2020-01-04 09:06:30",84.9,85.9,"2020-01-04 09:06:00",83.6,"2020-01-04 10:00:00",27.39,27.48,"2020-01-04 09:22:00",27.32,"2020-01-04 09:45:30",29.35,29.41,"2020-01-04 09:14:30",29.18,"2020-01-04 09:51:00",30.49,30.56,"2020-01-04 09:16:30",30.36,"2020-01-04 09:53:30",30.26,30.32,"2020-01-04 09:22:00",30.22,"2020-01-04 09:13:30",30.38,30.45,"2020-01-04 09:06:30",30.31,"2020-01-04 09:27:00",30.18,30.24,"2020-01-04 09:25:00",30.1,"2020-01-04 09:28:00",29.07,29.11,"2020-01-04 09:00:30",29.04,"2020-01-04 09:48:30",41.42,41.44,"2020-01-04 09:00:30",41.38,"2020-01-04 09:51:00",33.13,33.14,"2020-01-04 09:00:30",33.1,"2020-01-04 09:41:30",30.74,30.76,"2020-01-04 09:05:00",30.72,"2020-01-04 09:29:30",43.84,43.86,"2020-01-04 09:35:00",43.81,"2020-01-04 09:54:00",38.4,38.41,"2020-01-04 09:03:30",38.38,"2020-01-04 09:39:30",0.8909759,0,1.437,104.5,21.49,99,3.7,"2020-01-04 09:43:30",0,"2020-01-04 09:51:00",2.508,109.9,15.44,107,4.9,"2020-01-04 09:56:00",0.8,"2020-01-04 09:14:30",0.186,2.549
"2020-01-04 11:00:00",4900,57.42,"2020-01-04 11:00:00",12.74,14.52,"2020-01-04 10:07:30",0.131,"2020-01-04 10:01:30",1008,27.06,27.99,"2020-01-04 10:55:30",26.22,"2020-01-04 10:01:00",80.1,83.2,"2020-01-04 10:04:30",76.44,"2020-01-04 10:59:30",27.45,27.65,"2020-01-04 10:52:00",27.35,"2020-01-04 10:04:30",29.18,29.23,"2020-01-04 10:06:30",29.1,"2020-01-04 10:55:00",30.36,30.54,"2020-01-04 10:13:00",30.28,"2020-01-04 10:31:30",30.25,30.32,"2020-01-04 10:34:00",30.16,"2020-01-04 10:29:00",30.37,30.47,"2020-01-04 10:24:00",30.23,"2020-01-04 10:32:00",30.18,30.24,"2020-01-04 10:05:00",30.1,"2020-01-04 10:09:00",29.03,29.07,"2020-01-04 10:02:00",28.98,"2020-01-04 10:46:00",41.37,41.42,"2020-01-04 10:02:00",41.31,"2020-01-04 10:52:30",33.1,33.13,"2020-01-04 10:04:30",33.07,"2020-01-04 10:56:30",30.72,30.74,"2020-01-04 10:04:30",30.7,"2020-01-04 10:26:00",43.83,43.86,"2020-01-04 10:24:30",43.81,"2020-01-04 10:08:00",38.39,38.41,"2020-01-04 10:12:30",38.37,"2020-01-04 10:37:30",4.846567,0,1.769,98.3,25.95,124,4,"2020-01-04 10:41:00",0,"2020-01-04 10:53:30",3.098,109.3,19.12,112,6.7,"2020-01-04 10:57:30",0,"2020-01-04 10:09:00",0.945,3.069
"2020-01-04 12:00:00",4901,52.45,"2020-01-04 11:55:30",13.36,17.82,"2020-01-04 11:53:30",0.208,"2020-01-04 11:53:00",1008,28.11,28.44,"2020-01-04 11:48:00",27.67,"2020-01-04 11:00:30",76.65,78.35,"2020-01-04 11:59:30",75.24,"2020-01-04 11:16:30",28.02,28.46,"2020-01-04 11:59:30",27.59,"2020-01-04 11:00:30",29.04,29.2,"2020-01-04 11:00:30",28.98,"2020-01-04 11:22:00",30.3,30.38,"2020-01-04 11:29:00",30.28,"2020-01-04 11:01:00",30.2,30.28,"2020-01-04 11:35:00",30.09,"2020-01-04 11:19:00",30.36,30.43,"2020-01-04 11:08:00",30.26,"2020-01-04 11:02:00",30.17,30.26,"2020-01-04 11:02:00",30.1,"2020-01-04 11:31:30",28.95,29,"2020-01-04 11:00:30",28.9,"2020-01-04 11:52:00",41.26,41.34,"2020-01-04 11:03:00",41.18,"2020-01-04 11:58:00",33.04,33.09,"2020-01-04 11:01:30",33,"2020-01-04 11:51:30",30.7,30.72,"2020-01-04 11:07:30",30.68,"2020-01-04 11:52:30",43.82,43.84,"2020-01-04 11:02:30",43.79,"2020-01-04 11:13:30",38.38,38.4,"2020-01-04 11:15:00",38.36,"2020-01-04 11:35:30",8.195274,0,2.073,105.7,26.6,87,4,"2020-01-04 11:39:00",0.4,"2020-01-04 11:47:00",3.51,109.2,19.8,102,6.4,"2020-01-04 11:51:00",1.4,"2020-01-04 11:24:30",1.627,3.35
"2020-01-04 13:00:00",4902,51.87,"2020-01-04 13:00:00",13.35,17.29,"2020-01-04 12:13:30",0.18,"2020-01-04 12:07:00",1008,28.35,28.72,"2020-01-04 13:00:00",27.93,"2020-01-04 12:23:00",76.54,78.23,"2020-01-04 12:25:30",74.89,"2020-01-04 12:47:00",29.04,29.63,"2020-01-04 12:59:30",28.44,"2020-01-04 12:00:30",28.99,29.1,"2020-01-04 12:34:00",28.98,"2020-01-04 12:00:30",30.28,30.36,"2020-01-04 12:07:30",30.13,"2020-01-04 12:56:00",30.12,30.27,"2020-01-04 12:02:30",30.03,"2020-01-04 12:24:00",30.34,30.43,"2020-01-04 12:01:30",30.23,"2020-01-04 12:18:30",30.16,30.23,"2020-01-04 12:14:30",30.1,"2020-01-04 12:08:00",28.87,28.92,"2020-01-04 12:05:00",28.81,"2020-01-04 12:59:00",41.12,41.2,"2020-01-04 12:00:30",41.02,"2020-01-04 13:00:00",32.97,33.01,"2020-01-04 12:00:30",32.93,"2020-01-04 12:59:30",30.68,30.7,"2020-01-04 12:03:00",30.66,"2020-01-04 12:47:00",43.8,43.83,"2020-01-04 12:07:00",43.77,"2020-01-04 12:50:30",38.37,38.39,"2020-01-04 12:01:30",38.36,"2020-01-04 12:37:30",14.05187,0,2.312,106.5,24.89,79,4.4,"2020-01-04 12:50:30",0.3,"2020-01-04 12:37:00",3.788,113.7,16.34,113,6.7,"2020-01-04 12:51:30",0.9,"2020-01-04 12:44:30",2.784,3.37
"2020-01-04 14:00:00",4903,49.24,"2020-01-04 13:42:00",13.13,14.95,"2020-01-04 13:40:00",0,"2020-01-04 13:35:30",1008,28.88,29.38,"2020-01-04 13:57:30",28.39,"2020-01-04 13:02:00",74.85,76.8,"2020-01-04 13:55:00",72.71,"2020-01-04 13:47:00",30.29,30.96,"2020-01-04 13:57:30",29.63,"2020-01-04 13:00:30",29.12,29.21,"2020-01-04 14:00:00",28.98,"2020-01-04 13:06:00",30.14,30.26,"2020-01-04 13:14:30",30.07,"2020-01-04 13:50:30",30.07,30.22,"2020-01-04 13:08:30",30.03,"2020-01-04 13:01:30",30.31,30.41,"2020-01-04 13:02:00",30.21,"2020-01-04 13:58:00",30.16,30.24,"2020-01-04 13:33:00",30.1,"2020-01-04 13:07:30",28.74,28.82,"2020-01-04 13:00:30",28.67,"2020-01-04 13:56:30",40.91,41.04,"2020-01-04 13:00:30",40.8,"2020-01-04 13:58:00",32.9,32.96,"2020-01-04 13:01:00",32.84,"2020-01-04 13:58:00",30.65,30.68,"2020-01-04 13:00:30",30.62,"2020-01-04 13:46:00",43.79,43.81,"2020-01-04 13:01:00",43.75,"2020-01-04 13:59:30",38.36,38.38,"2020-01-04 13:00:30",38.33,"2020-01-04 13:57:30",19.89096,0,2.327,112.3,26.43,51,5.9,"2020-01-04 13:44:30",0,"2020-01-04 13:31:00",3.788,113.3,20.89,142,7.4,"2020-01-04 13:38:00",1.2,"2020-01-04 13:31:00",3.975,3.125
"2020-01-04 15:00:00",4904,49.52,"2020-01-04 14:14:30",13.35,18.41,"2020-01-04 14:29:00",0.187,"2020-01-04 15:00:00",1008,29.1,29.5,"2020-01-04 14:57:30",28.77,"2020-01-04 14:24:30",74.91,77.37,"2020-01-04 14:05:30",73.23,"2020-01-04 14:10:30",31.62,32.14,"2020-01-04 14:57:00",31,"2020-01-04 14:01:30",29.32,29.5,"2020-01-04 14:59:30",29.18,"2020-01-04 14:00:30",30.1,30.17,"2020-01-04 14:11:30",30.07,"2020-01-04 14:18:00",30.06,30.14,"2020-01-04 14:16:00",30.03,"2020-01-04 14:04:00",30.28,30.39,"2020-01-04 14:03:30",30.21,"2020-01-04 14:04:00",30.15,30.23,"2020-01-04 14:27:00",30.1,"2020-01-04 14:12:00",28.59,28.68,"2020-01-04 14:00:30",28.49,"2020-01-04 14:57:00",40.71,40.82,"2020-01-04 14:00:30",40.63,"2020-01-04 14:54:30",32.79,32.85,"2020-01-04 14:01:30",32.73,"2020-01-04 14:56:00",30.6,30.62,"2020-01-04 14:00:30",30.57,"2020-01-04 14:47:00",43.77,43.79,"2020-01-04 14:02:00",43.74,"2020-01-04 14:27:30",38.35,38.36,"2020-01-04 14:02:30",38.33,"2020-01-04 14:47:00",18.09142,0,2.276,104.5,27.59,114,5.3,"2020-01-04 14:01:30",0.3,"2020-01-04 14:46:00",3.593,114.5,21.49,147,7.1,"2020-01-04 14:02:30",1.1,"2020-01-04 14:31:30",3.634,2.635
"2020-01-04 16:00:00",4905,51.12,"2020-01-04 16:00:00",13.38,18.33,"2020-01-04 15:02:30",0.111,"2020-01-04 15:54:30",1007,29.32,29.77,"2020-01-04 15:45:30",28.85,"2020-01-04 15:11:30",74.49,77.08,"2020-01-04 15:07:00",72.55,"2020-01-04 15:46:30",32.54,32.97,"2020-01-04 15:55:30",32.1,"2020-01-04 15:00:30",29.66,29.82,"2020-01-04 15:44:30",29.41,"2020-01-04 15:01:00",30.09,30.16,"2020-01-04 15:28:00",30.07,"2020-01-04 15:02:00",30.06,30.13,"2020-01-04 15:11:30",30.01,"2020-01-04 15:40:30",30.25,30.33,"2020-01-04 15:03:00",30.21,"2020-01-04 15:04:30",30.17,30.24,"2020-01-04 15:34:30",30.1,"2020-01-04 15:00:30",28.39,28.51,"2020-01-04 15:06:30",28.27,"2020-01-04 15:59:00",40.51,40.63,"2020-01-04 15:01:00",40.42,"2020-01-04 15:55:00",32.7,32.75,"2020-01-04 15:00:30",32.64,"2020-01-04 15:57:00",30.56,30.59,"2020-01-04 15:00:30",30.54,"2020-01-04 15:40:00",43.75,43.77,"2020-01-04 15:00:30",43.73,"2020-01-04 15:41:30",38.33,38.35,"2020-01-04 15:02:00",38.31,"2020-01-04 15:47:00",19.92315,0,1.932,109.5,30.48,127,4.4,"2020-01-04 15:31:30",0,"2020-01-04 15:26:30",3.49,121,23.53,178,7.1,"2020-01-04 15:46:00",0.7,"2020-01-04 15:07:00",4.06,1.948
"2020-01-04 17:00:00",4906,48.69,"2020-01-04 17:00:00",13.03,18.54,"2020-01-04 16:45:00",0,"2020-01-04 16:46:00",1006,29.39,29.79,"2020-01-04 16:04:00",28.94,"2020-01-04 16:39:30",73.72,75.92,"2020-01-04 16:24:00",71.97,"2020-01-04 16:05:00",33.39,33.8,"2020-01-04 16:54:00",32.95,"2020-01-04 16:00:30",30.04,30.23,"2020-01-04 16:45:00",29.8,"2020-01-04 16:00:30",30.11,30.2,"2020-01-04 16:52:00",30.07,"2020-01-04 16:01:00",30.05,30.13,"2020-01-04 16:06:30",29.96,"2020-01-04 16:58:30",30.23,30.29,"2020-01-04 16:48:30",30.21,"2020-01-04 16:01:30",30.17,30.26,"2020-01-04 16:55:30",30.1,"2020-01-04 16:03:30",28.12,28.27,"2020-01-04 16:00:30",27.95,"2020-01-04 17:00:00",40.31,40.43,"2020-01-04 16:00:30",40.21,"2020-01-04 16:59:30",32.6,32.65,"2020-01-04 16:01:30",32.54,"2020-01-04 17:00:00",30.52,30.55,"2020-01-04 16:00:30",30.49,"2020-01-04 16:57:00",43.73,43.74,"2020-01-04 16:00:30",43.71,"2020-01-04 16:34:00",38.31,38.33,"2020-01-04 16:01:30",38.28,"2020-01-04 16:59:30",20.74607,0,1.993,104.1,31.53,129,5,"2020-01-04 16:56:30",0,"2020-01-04 16:38:00",3.463,126.1,19.04,169,6.9,"2020-01-04 16:20:00",0.3,"2020-01-04 16:38:00",4.224,1.134
"2020-01-04 18:00:00",4907,47.52,"2020-01-04 17:14:00",13.02,14.6,"2020-01-04 17:45:00",0,"2020-01-04 17:02:00",1006,29.13,29.71,"2020-01-04 17:22:30",28.85,"2020-01-04 17:46:00",75.11,77.01,"2020-01-04 17:42:30",72.64,"2020-01-04 17:02:00",34.06,34.22,"2020-01-04 17:38:30",33.8,"2020-01-04 17:00:30",30.45,30.62,"2020-01-04 17:44:30",30.21,"2020-01-04 17:00:30",30.22,30.34,"2020-01-04 17:51:30",30.07,"2020-01-04 17:26:00",30.03,30.11,"2020-01-04 17:23:30",29.95,"2020-01-04 17:46:00",30.22,30.28,"2020-01-04 17:03:30",30.21,"2020-01-04 17:04:30",30.18,30.24,"2020-01-04 17:01:00",30.1,"2020-01-04 17:53:00",27.82,27.97,"2020-01-04 17:01:00",27.66,"2020-01-04 18:00:00",40.11,40.21,"2020-01-04 17:00:30",40.05,"2020-01-04 17:42:30",32.5,32.56,"2020-01-04 17:00:30",32.44,"2020-01-04 17:54:30",30.48,30.5,"2020-01-04 17:00:30",30.45,"2020-01-04 17:55:00",43.7,43.72,"2020-01-04 17:00:30",43.67,"2020-01-04 17:58:30",38.29,38.31,"2020-01-04 17:02:00",38.26,"2020-01-04 17:35:00",15.89865,0,1.878,108.4,32.61,111,4.9,"2020-01-04 17:57:00",0,"2020-01-04 17:38:30",3.392,116.5,21.32,117,6.3,"2020-01-04 17:10:00",0.8,"2020-01-04 17:45:30",3.234,0.321
"2020-01-04 19:00:00",4908,48.96,"2020-01-04 18:27:30",13.02,13.32,"2020-01-04 18:34:00",0,"2020-01-04 18:03:30",1006,28.95,29.44,"2020-01-04 18:14:00",28.52,"2020-01-04 18:38:00",76.14,78.58,"2020-01-04 18:38:30",73.68,"2020-01-04 18:16:00",34.15,34.22,"2020-01-04 18:00:30",34.01,"2020-01-04 18:43:30",30.86,31.04,"2020-01-04 18:46:00",30.62,"2020-01-04 18:00:30",30.31,30.4,"2020-01-04 18:36:30",30.27,"2020-01-04 18:02:00",30.02,30.13,"2020-01-04 18:38:30",29.88,"2020-01-04 18:21:00",30.22,30.28,"2020-01-04 18:03:00",30.21,"2020-01-04 18:00:30",30.17,30.24,"2020-01-04 18:09:30",30.1,"2020-01-04 18:03:30",27.51,27.66,"2020-01-04 18:00:30",27.36,"2020-01-04 19:00:00",39.97,40.05,"2020-01-04 18:00:30",39.91,"2020-01-04 18:53:30",32.43,32.45,"2020-01-04 18:01:00",32.4,"2020-01-04 18:58:30",30.45,30.48,"2020-01-04 18:03:00",30.42,"2020-01-04 18:56:30",43.67,43.68,"2020-01-04 18:00:30",43.65,"2020-01-04 18:52:30",38.26,38.29,"2020-01-04 18:00:30",38.24,"2020-01-04 18:35:00",12.85405,0,1.856,102,30.09,111,4,"2020-01-04 18:03:00",0.4,"2020-01-04 18:12:00",3.237,122.9,23.1,131,7.3,"2020-01-04 18:03:00",1.1,"2020-01-04 18:13:00",1.21,0.001
"2020-01-04 20:00:00",4909,48.51,"2020-01-04 19:23:00",13.01,13.18,"2020-01-04 19:45:30",0,"2020-01-04 19:54:00",1006,28.51,29.35,"2020-01-04 19:03:00",27.99,"2020-01-04 19:50:30",78.47,81.2,"2020-01-04 19:51:00",74.59,"2020-01-04 19:04:00",33.79,34.01,"2020-01-04 19:00:30",33.51,"2020-01-04 20:00:00",31.16,31.32,"2020-01-04 20:00:00",31.02,"2020-01-04 19:05:00",30.42,30.58,"2020-01-04 19:43:30",30.28,"2020-01-04 19:00:30",30.03,30.14,"2020-01-04 19:11:00",29.93,"2020-01-04 19:25:30",30.22,30.26,"2020-01-04 19:08:00",30.21,"2020-01-04 19:00:30",30.18,30.26,"2020-01-04 19:18:30",30.1,"2020-01-04 19:55:00",27.23,27.36,"2020-01-04 19:00:30",27.1,"2020-01-04 19:58:00",39.89,39.93,"2020-01-04 19:13:30",39.87,"2020-01-04 19:30:00",32.38,32.42,"2020-01-04 19:01:00",32.36,"2020-01-04 19:47:30",30.43,30.45,"2020-01-04 19:20:00",30.41,"2020-01-04 19:32:30",43.65,43.67,"2020-01-04 19:00:30",43.63,"2020-01-04 19:55:30",38.24,38.26,"2020-01-04 19:02:30",38.22,"2020-01-04 19:52:00",7.159987,0,1.731,103.7,27.88,138,3.9,"2020-01-04 19:30:00",0,"2020-01-04 19:01:30",2.808,116.6,22.48,84,5.2,"2020-01-04 19:28:00",0.9,"2020-01-04 19:07:30",0.678,0
"2020-01-04 21:00:00",4910,55.3,"2020-01-04 20:19:00",12.86,12.94,"2020-01-04 20:40:30",0,"2020-01-04 20:01:30",1006,27.71,28.34,"2020-01-04 20:10:00",27.27,"2020-01-04 20:47:30",80.9,82.3,"2020-01-04 20:58:30",77.71,"2020-01-04 20:01:00",33.09,33.53,"2020-01-04 20:00:30",32.68,"2020-01-04 21:00:00",31.42,31.47,"2020-01-04 20:49:30",31.27,"2020-01-04 20:00:30",30.55,30.72,"2020-01-04 20:58:30",30.49,"2020-01-04 20:01:00",30.05,30.15,"2020-01-04 20:48:00",29.96,"2020-01-04 20:08:30",30.22,30.3,"2020-01-04 20:06:00",30.21,"2020-01-04 20:01:00",30.18,30.26,"2020-01-04 20:25:30",30.11,"2020-01-04 20:40:30",26.98,27.11,"2020-01-04 20:00:30",26.86,"2020-01-04 20:58:30",39.89,39.91,"2020-01-04 20:52:30",39.86,"2020-01-04 20:08:00",32.38,32.39,"2020-01-04 20:37:30",32.36,"2020-01-04 20:26:00",30.41,30.44,"2020-01-04 20:03:00",30.4,"2020-01-04 20:52:00",43.63,43.64,"2020-01-04 20:00:30",43.62,"2020-01-04 20:07:00",38.23,38.25,"2020-01-04 20:04:30",38.21,"2020-01-04 20:35:00",1.781154,0,1.674,105.9,26.2,114,3.2,"2020-01-04 20:14:30",0.3,"2020-01-04 20:34:00",2.68,112.8,16.97,81,5.4,"2020-01-04 20:25:30",0.3,"2020-01-04 20:29:00",0.167,0
"2020-01-04 22:00:00",4911,65.18,"2020-01-04 21:00:30",12.77,0.145,"2020-01-04 22:00:00",0,"2020-01-04 21:24:00",1006,27.24,27.52,"2020-01-04 21:03:00",27.07,"2020-01-04 21:56:30",82.8,83.7,"2020-01-04 21:52:30",81.7,"2020-01-04 21:02:00",32.26,32.68,"2020-01-04 21:00:30",31.89,"2020-01-04 21:53:30",31.47,31.56,"2020-01-04 21:49:30",31.43,"2020-01-04 21:16:00",30.7,30.78,"2020-01-04 21:52:00",30.61,"2020-01-04 21:00:30",30.06,30.15,"2020-01-04 21:03:30",30,"2020-01-04 21:11:30",30.22,30.28,"2020-01-04 21:35:30",30.21,"2020-01-04 21:01:00",30.18,30.26,"2020-01-04 21:38:30",30.1,"2020-01-04 21:11:30",26.76,26.88,"2020-01-04 21:00:30",26.65,"2020-01-04 21:58:00",39.93,39.95,"2020-01-04 21:29:30",39.9,"2020-01-04 21:02:30",32.39,32.41,"2020-01-04 21:51:30",32.36,"2020-01-04 21:00:30",30.41,30.43,"2020-01-04 21:26:30",30.4,"2020-01-04 21:11:30",43.62,43.63,"2020-01-04 21:02:00",43.6,"2020-01-04 21:05:00",38.21,38.23,"2020-01-04 21:03:00",38.18,"2020-01-04 21:46:30",0.1098789,0,1.707,100.8,24.7,122,4.7,"2020-01-04 21:51:30",0.4,"2020-01-04 21:20:30",2.877,112.9,17.31,117,6.3,"2020-01-04 21:08:00",0,"2020-01-04 21:36:00",0.009,0
"2020-01-04 23:00:00",4912,68.1,"2020-01-04 22:01:30",12.77,0.05,"2020-01-04 22:48:30",0,"2020-01-04 22:00:30",1007,26.93,27.11,"2020-01-04 22:09:30",26.81,"2020-01-04 22:41:30",84.3,86,"2020-01-04 22:53:30",82.3,"2020-01-04 22:01:30",31.56,32.02,"2020-01-04 22:00:30",31.27,"2020-01-04 22:50:30",31.47,31.6,"2020-01-04 22:16:30",31.42,"2020-01-04 22:22:00",30.85,30.97,"2020-01-04 22:46:00",30.69,"2020-01-04 22:05:30",30.07,30.18,"2020-01-04 22:14:30",30.03,"2020-01-04 22:01:30",30.21,30.26,"2020-01-04 22:27:30",30.21,"2020-01-04 22:01:30",30.18,30.26,"2020-01-04 22:41:00",30.09,"2020-01-04 22:55:00",26.57,26.65,"2020-01-04 22:00:30",26.46,"2020-01-04 22:58:00",39.94,39.96,"2020-01-04 22:36:00",39.92,"2020-01-04 22:01:30",32.41,32.43,"2020-01-04 22:17:00",32.39,"2020-01-04 22:09:00",30.42,30.44,"2020-01-04 22:44:30",30.39,"2020-01-04 22:19:30",43.61,43.62,"2020-01-04 22:02:00",43.6,"2020-01-04 22:17:30",38.2,38.21,"2020-01-04 22:05:30",38.18,"2020-01-04 22:34:00",0.001107291,0,1.453,107.2,20.68,114,3.1,"2020-01-04 22:57:30",0.4,"2020-01-04 22:56:00",2.463,116.2,15.9,104,4.8,"2020-01-04 22:18:00",0.9,"2020-01-04 22:09:00",-0.005,0
"2020-01-05 00:00:00",4913,68.27,"2020-01-04 23:20:00",12.76,0.05,"2020-01-04 23:57:00",0,"2020-01-04 23:00:30",1008,26.71,26.97,"2020-01-04 23:10:00",26.55,"2020-01-04 23:42:30",85.8,88.5,"2020-01-05 00:00:00",84.4,"2020-01-04 23:17:30",31.02,31.35,"2020-01-04 23:01:30",30.69,"2020-01-05 00:00:00",31.43,31.45,"2020-01-04 23:00:30",31.3,"2020-01-05 00:00:00",30.92,30.99,"2020-01-04 23:27:00",30.9,"2020-01-04 23:00:30",30.08,30.19,"2020-01-04 23:57:00",30.03,"2020-01-04 23:01:30",30.21,30.26,"2020-01-04 23:26:30",30.21,"2020-01-04 23:02:00",30.17,30.26,"2020-01-04 23:45:30",30.1,"2020-01-04 23:38:30",26.41,26.47,"2020-01-04 23:01:00",26.33,"2020-01-04 23:54:00",39.93,39.96,"2020-01-04 23:01:30",39.91,"2020-01-04 23:59:30",32.43,32.45,"2020-01-04 23:52:00",32.41,"2020-01-04 23:01:30",30.44,30.45,"2020-01-04 23:37:00",30.42,"2020-01-04 23:06:00",43.6,43.61,"2020-01-04 23:00:30",43.58,"2020-01-04 23:09:30",38.19,38.21,"2020-01-04 23:05:30",38.16,"2020-01-04 23:54:30",0.000923119,0,1.366,107.1,19.56,122,2.9,"2020-01-04 23:02:00",0.4,"2020-01-04 23:54:30",2.278,115.4,13.62,143,4.3,"2020-01-04 23:12:30",0.6,"2020-01-04 23:36:30",-0.007,0
"2020-01-05 01:00:00",4914,68.16,"2020-01-05 00:57:30",12.75,0.042,"2020-01-05 00:55:00",0,"2020-01-05 00:00:30",1008,26.42,26.68,"2020-01-05 00:09:30",26.22,"2020-01-05 00:35:30",89.4,90.5,"2020-01-05 00:34:30",88,"2020-01-05 00:00:30",30.55,30.77,"2020-01-05 00:08:00",30.33,"2020-01-05 00:56:00",31.26,31.42,"2020-01-05 00:05:00",31.16,"2020-01-05 00:58:30",31,31.12,"2020-01-05 00:45:30",30.92,"2020-01-05 00:02:00",30.16,30.27,"2020-01-05 00:50:00",30.05,"2020-01-05 00:06:00",30.21,30.26,"2020-01-05 00:12:30",30.21,"2020-01-05 00:00:30",30.17,30.24,"2020-01-05 00:22:30",30.1,"2020-01-05 00:21:00",26.29,26.36,"2020-01-05 00:01:00",26.23,"2020-01-05 00:57:30",39.94,39.96,"2020-01-05 00:06:00",39.91,"2020-01-05 00:57:00",32.45,32.47,"2020-01-05 00:32:30",32.43,"2020-01-05 00:09:00",30.44,30.46,"2020-01-05 00:48:00",30.42,"2020-01-05 00:23:00",43.6,43.6,"2020-01-05 00:09:00",43.58,"2020-01-05 00:25:00",38.18,38.2,"2020-01-05 00:06:30",38.16,"2020-01-05 00:27:30",0.0007950938,0,0.986,108.3,24.13,104,2.5,"2020-01-05 00:56:00",0,"2020-01-05 00:46:00",1.89,108.5,14.51,110,3.7,"2020-01-05 00:45:00",0.7,"2020-01-05 00:27:00",-0.013,0
"2020-01-05 02:00:00",4915,68.14,"2020-01-05 01:04:00",12.73,0.04,"2020-01-05 01:56:00",0,"2020-01-05 01:00:30",1008,26.21,26.37,"2020-01-05 01:03:30",25.96,"2020-01-05 01:59:30",89.5,90.9,"2020-01-05 01:52:00",88,"2020-01-05 01:02:00",30.21,30.38,"2020-01-05 01:02:00",30.07,"2020-01-05 01:51:30",31.08,31.24,"2020-01-05 01:02:00",31.02,"2020-01-05 01:28:00",31.08,31.14,"2020-01-05 01:33:00",31,"2020-01-05 01:10:30",30.25,30.34,"2020-01-05 01:49:00",30.14,"2020-01-05 01:17:30",30.21,30.24,"2020-01-05 01:02:00",30.21,"2020-01-05 01:00:30",30.17,30.26,"2020-01-05 01:25:00",30.1,"2020-01-05 02:00:00",26.18,26.25,"2020-01-05 01:03:00",26.1,"2020-01-05 01:54:30",39.93,39.96,"2020-01-05 01:16:00",39.9,"2020-01-05 01:06:00",32.45,32.47,"2020-01-05 01:02:00",32.44,"2020-01-05 01:00:30",30.44,30.45,"2020-01-05 01:00:30",30.42,"2020-01-05 01:24:00",43.59,43.6,"2020-01-05 01:27:30",43.59,"2020-01-05 01:00:30",38.17,38.18,"2020-01-05 01:01:30",38.15,"2020-01-05 01:19:00",0.0006891382,0,0.858,103.4,31.05,81,2.4,"2020-01-05 01:11:30",0,"2020-01-05 01:54:00",1.44,101.1,24.79,82,3,"2020-01-05 01:19:30",0.4,"2020-01-05 01:46:00",-0.015,0
"2020-01-05 03:00:00",4916,68.49,"2020-01-05 02:01:30",12.72,0.04,"2020-01-05 02:52:30",0,"2020-01-05 02:00:30",1007,25.95,26.19,"2020-01-05 02:48:30",25.7,"2020-01-05 02:15:30",88.8,90.9,"2020-01-05 02:05:30",87,"2020-01-05 03:00:00",29.91,30.13,"2020-01-05 02:01:00",29.69,"2020-01-05 02:58:30",30.95,31.05,"2020-01-05 02:01:00",30.83,"2020-01-05 02:38:30",31.08,31.14,"2020-01-05 02:11:30",30.97,"2020-01-05 02:19:30",30.27,30.34,"2020-01-05 02:26:00",30.22,"2020-01-05 02:01:30",30.21,30.27,"2020-01-05 02:17:00",30.21,"2020-01-05 02:00:30",30.18,30.26,"2020-01-05 02:01:00",30.06,"2020-01-05 02:10:30",26.14,26.18,"2020-01-05 02:35:30",26.11,"2020-01-05 02:03:30",39.91,39.94,"2020-01-05 02:31:00",39.89,"2020-01-05 02:20:00",32.46,32.47,"2020-01-05 02:00:30",32.45,"2020-01-05 02:01:30",30.44,30.45,"2020-01-05 02:01:00",30.42,"2020-01-05 02:03:30",43.59,43.6,"2020-01-05 02:00:30",43.57,"2020-01-05 02:43:00",38.16,38.19,"2020-01-05 02:07:30",38.14,"2020-01-05 02:00:30",0.0006986254,0,1.01,90.6,28.93,74,3.5,"2020-01-05 02:40:30",0.3,"2020-01-05 02:06:00",1.978,100.5,20.03,118,5.1,"2020-01-05 02:53:00",0.3,"2020-01-05 02:19:00",-0.013,0
"2020-01-05 04:00:00",4917,68.6,"2020-01-05 03:13:30",12.7,0.039,"2020-01-05 04:00:00",0,"2020-01-05 03:00:30",1007,25.96,26.15,"2020-01-05 03:03:30",25.83,"2020-01-05 03:46:30",86.7,87.5,"2020-01-05 03:05:00",85.9,"2020-01-05 03:30:30",29.6,29.71,"2020-01-05 03:00:30",29.44,"2020-01-05 04:00:00",30.79,30.86,"2020-01-05 03:01:00",30.65,"2020-01-05 03:52:00",31.06,31.14,"2020-01-05 03:16:00",30.92,"2020-01-05 03:46:30",30.26,30.34,"2020-01-05 03:16:30",30.24,"2020-01-05 03:01:00",30.22,30.26,"2020-01-05 03:32:00",30.21,"2020-01-05 03:00:30",30.18,30.26,"2020-01-05 03:49:30",30.1,"2020-01-05 03:30:30",26.06,26.12,"2020-01-05 03:00:30",26.01,"2020-01-05 03:56:30",39.9,39.92,"2020-01-05 03:00:30",39.88,"2020-01-05 03:31:30",32.46,32.47,"2020-01-05 03:41:30",32.44,"2020-01-05 03:02:30",30.44,30.45,"2020-01-05 03:06:30",30.42,"2020-01-05 03:19:30",43.58,43.6,"2020-01-05 03:11:00",43.56,"2020-01-05 03:43:00",38.15,38.17,"2020-01-05 03:31:00",38.13,"2020-01-05 03:27:00",0.0005716066,0,1.097,104.8,26.46,114,2.4,"2020-01-05 03:08:30",0.3,"2020-01-05 03:01:00",2.199,106.7,14.76,102,4.1,"2020-01-05 03:00:30",0.8,"2020-01-05 03:39:30",-0.011,0
"2020-01-05 05:00:00",4918,68.7,"2020-01-05 04:06:30",12.69,0.038,"2020-01-05 04:37:30",0,"2020-01-05 04:00:30",1006,25.84,25.95,"2020-01-05 04:33:30",25.76,"2020-01-05 04:09:00",87.2,88.2,"2020-01-05 04:55:00",86,"2020-01-05 04:16:00",29.28,29.5,"2020-01-05 04:05:00",29.07,"2020-01-05 04:59:30",30.62,30.7,"2020-01-05 04:03:30",30.48,"2020-01-05 04:56:30",30.99,31.1,"2020-01-05 04:10:00",30.9,"2020-01-05 04:26:30",30.28,30.35,"2020-01-05 04:42:00",30.24,"2020-01-05 04:02:30",30.23,30.29,"2020-01-05 04:27:30",30.21,"2020-01-05 04:02:00",30.2,30.26,"2020-01-05 04:32:00",30.09,"2020-01-05 04:12:30",25.99,26.03,"2020-01-05 04:00:30",25.94,"2020-01-05 04:59:30",39.89,39.91,"2020-01-05 04:01:00",39.85,"2020-01-05 04:56:30",32.47,32.48,"2020-01-05 04:20:00",32.45,"2020-01-05 04:37:30",30.45,30.45,"2020-01-05 04:01:30",30.43,"2020-01-05 04:03:30",43.58,43.58,"2020-01-05 04:00:30",43.56,"2020-01-05 04:10:00",38.14,38.16,"2020-01-05 04:01:00",38.12,"2020-01-05 04:24:30",0.000448773,0,0.93,109.1,22.68,135,2.8,"2020-01-05 04:32:00",0.3,"2020-01-05 04:28:30",1.815,116.4,16.57,103,3.8,"2020-01-05 04:06:30",0.5,"2020-01-05 04:30:00",-0.013,0
"2020-01-05 06:00:00",4919,67.93,"2020-01-05 05:59:30",12.68,0.038,"2020-01-05 05:08:30",0,"2020-01-05 05:00:30",1006,25.98,26.11,"2020-01-05 05:54:30",25.77,"2020-01-05 05:00:30",87.8,88.9,"2020-01-05 05:21:00",86.8,"2020-01-05 05:46:00",29.04,29.1,"2020-01-05 05:00:30",28.89,"2020-01-05 05:59:30",30.44,30.6,"2020-01-05 05:03:30",30.39,"2020-01-05 05:51:00",30.92,31.03,"2020-01-05 05:00:30",30.9,"2020-01-05 05:01:00",30.29,30.37,"2020-01-05 05:34:30",30.24,"2020-01-05 05:01:00",30.24,30.36,"2020-01-05 05:34:00",30.21,"2020-01-05 05:00:30",30.19,30.26,"2020-01-05 05:23:30",30.12,"2020-01-05 05:05:00",25.93,25.97,"2020-01-05 05:00:30",25.91,"2020-01-05 05:43:30",39.88,39.9,"2020-01-05 05:03:30",39.85,"2020-01-05 05:59:30",32.47,32.48,"2020-01-05 05:14:00",32.45,"2020-01-05 05:15:00",30.45,30.46,"2020-01-05 05:18:30",30.44,"2020-01-05 05:05:30",43.57,43.58,"2020-01-05 05:01:00",43.54,"2020-01-05 05:55:30",38.13,38.15,"2020-01-05 05:07:00",38.11,"2020-01-05 05:37:00",0.0001909485,0,0.987,110.2,21.6,90,2.3,"2020-01-05 05:08:30",0,"2020-01-05 05:16:30",1.91,126.8,16.65,144,4.4,"2020-01-05 05:56:00",0.7,"2020-01-05 05:15:30",-0.013,0
"2020-01-05 07:00:00",4920,67.66,"2020-01-05 06:54:30",12.66,0.038,"2020-01-05 06:09:00",0,"2020-01-05 06:00:30",1005,25.94,26.09,"2020-01-05 06:03:30",25.76,"2020-01-05 07:00:00",88.3,89,"2020-01-05 06:49:30",87.1,"2020-01-05 06:03:00",28.86,28.91,"2020-01-05 06:02:30",28.78,"2020-01-05 06:59:00",30.29,30.44,"2020-01-05 06:10:30",30.21,"2020-01-05 06:30:00",30.91,31.01,"2020-01-05 06:40:00",30.85,"2020-01-05 06:54:00",30.28,30.35,"2020-01-05 06:36:30",30.24,"2020-01-05 06:07:00",30.26,30.36,"2020-01-05 06:31:00",30.18,"2020-01-05 06:08:00",30.19,30.26,"2020-01-05 06:18:30",30.11,"2020-01-05 06:12:00",25.9,25.93,"2020-01-05 06:00:30",25.86,"2020-01-05 06:52:30",39.86,39.89,"2020-01-05 06:05:30",39.85,"2020-01-05 06:01:30",32.45,32.47,"2020-01-05 06:02:30",32.44,"2020-01-05 06:32:00",30.45,30.46,"2020-01-05 06:11:00",30.43,"2020-01-05 06:52:30",43.56,43.57,"2020-01-05 06:01:00",43.54,"2020-01-05 06:58:00",38.12,38.14,"2020-01-05 06:09:30",38.11,"2020-01-05 06:40:00",0.0001624249,0,1.089,102.5,17.02,107,2.1,"2020-01-05 06:06:30",0.4,"2020-01-05 06:36:00",2.058,132.2,15.14,127,4,"2020-01-05 06:20:00",0.7,"2020-01-05 06:34:30",0.01,0.208
"2020-01-05 08:00:00",4921,67.69,"2020-01-05 07:01:00",12.65,0.038,"2020-01-05 07:37:00",0,"2020-01-05 07:00:30",1006,25.81,26.01,"2020-01-05 07:54:30",25.69,"2020-01-05 07:20:30",88.7,89.7,"2020-01-05 07:59:30",87.6,"2020-01-05 07:31:30",28.69,28.86,"2020-01-05 07:02:30",28.6,"2020-01-05 08:00:00",30.15,30.23,"2020-01-05 07:01:30",30.01,"2020-01-05 07:50:30",30.87,30.94,"2020-01-05 07:36:00",30.74,"2020-01-05 07:51:30",30.28,30.37,"2020-01-05 07:51:00",30.24,"2020-01-05 07:04:30",30.28,30.41,"2020-01-05 07:20:00",30.21,"2020-01-05 07:05:30",30.21,30.26,"2020-01-05 07:03:00",30.13,"2020-01-05 07:18:00",25.86,25.89,"2020-01-05 07:04:00",25.83,"2020-01-05 08:00:00",39.84,39.86,"2020-01-05 07:00:30",39.81,"2020-01-05 07:33:00",32.45,32.47,"2020-01-05 07:47:00",32.43,"2020-01-05 07:18:30",30.44,30.45,"2020-01-05 07:02:00",30.42,"2020-01-05 07:22:00",43.55,43.57,"2020-01-05 07:08:30",43.53,"2020-01-05 07:38:00",38.12,38.13,"2020-01-05 07:08:30",38.1,"2020-01-05 07:05:30",0.0001617918,0,1.272,102.6,20.24,101,2.9,"2020-01-05 07:07:30",0.3,"2020-01-05 07:34:30",2.377,128.2,14.51,135,4,"2020-01-05 07:23:30",1.1,"2020-01-05 07:33:00",0.011,0.992
"2020-01-05 09:00:00",4922,67.26,"2020-01-05 09:00:00",12.63,0.038,"2020-01-05 08:04:00",0,"2020-01-05 08:54:30",1006,26.04,26.16,"2020-01-05 08:54:30",25.89,"2020-01-05 08:05:00",87.8,89.1,"2020-01-05 08:04:30",86.8,"2020-01-05 08:46:30",28.54,28.65,"2020-01-05 08:01:00",28.44,"2020-01-05 08:32:00",30,30.11,"2020-01-05 08:02:00",29.9,"2020-01-05 09:00:00",30.73,30.85,"2020-01-05 08:14:00",30.69,"2020-01-05 08:17:30",30.28,30.37,"2020-01-05 08:24:30",30.24,"2020-01-05 08:03:00",30.3,30.39,"2020-01-05 08:04:30",30.22,"2020-01-05 08:56:00",30.19,30.26,"2020-01-05 08:11:30",30.11,"2020-01-05 08:54:00",25.82,25.85,"2020-01-05 08:24:00",25.8,"2020-01-05 08:36:30",39.82,39.85,"2020-01-05 08:01:30",39.79,"2020-01-05 08:42:30",32.45,32.46,"2020-01-05 08:06:00",32.43,"2020-01-05 08:04:30",30.44,30.45,"2020-01-05 08:01:00",30.42,"2020-01-05 08:56:30",43.54,43.56,"2020-01-05 08:01:30",43.52,"2020-01-05 08:13:00",38.11,38.13,"2020-01-05 08:17:30",38.09,"2020-01-05 08:46:00",0.01344836,0,1.383,111.6,23.27,100,3.2,"2020-01-05 08:02:00",0.3,"2020-01-05 08:40:30",2.423,128.4,17.42,133,4.6,"2020-01-05 08:18:00",0.7,"2020-01-05 08:48:30",0.016,1.82
"2020-01-05 10:00:00",4923,65.72,"2020-01-05 10:00:00",12.63,12.74,"2020-01-05 09:38:00",0,"2020-01-05 09:08:30",1007,26.32,26.86,"2020-01-05 10:00:00",26.09,"2020-01-05 09:07:30",87.5,89,"2020-01-05 09:22:00",84.6,"2020-01-05 09:59:30",28.44,28.48,"2020-01-05 09:10:30",28.38,"2020-01-05 09:57:30",29.84,30.01,"2020-01-05 09:01:30",29.8,"2020-01-05 09:19:00",30.71,30.75,"2020-01-05 09:12:30",30.67,"2020-01-05 09:59:30",30.27,30.33,"2020-01-05 09:15:30",30.24,"2020-01-05 09:17:30",30.31,30.43,"2020-01-05 09:47:00",30.21,"2020-01-05 09:24:30",30.18,30.24,"2020-01-05 09:01:30",30.08,"2020-01-05 09:32:30",25.8,25.82,"2020-01-05 09:00:30",25.77,"2020-01-05 09:49:30",39.81,39.84,"2020-01-05 09:07:00",39.77,"2020-01-05 09:59:30",32.44,32.45,"2020-01-05 09:00:30",32.42,"2020-01-05 09:58:30",30.43,30.44,"2020-01-05 09:01:00",30.4,"2020-01-05 09:52:00",43.54,43.56,"2020-01-05 09:04:30",43.51,"2020-01-05 09:28:00",38.11,38.12,"2020-01-05 09:18:00",38.09,"2020-01-05 09:59:30",1.003742,0,1.592,101.9,22.02,133,3.5,"2020-01-05 09:27:00",0,"2020-01-05 09:11:00",2.642,130.5,18.96,95,5.7,"2020-01-05 09:48:30",0.9,"2020-01-05 09:21:30",0.206,2.534
"2020-01-05 11:00:00",4924,59.11,"2020-01-05 11:00:00",12.78,14.65,"2020-01-05 10:01:30",0.143,"2020-01-05 10:07:30",1007,27.43,28.06,"2020-01-05 10:58:00",26.89,"2020-01-05 10:00:30",82.8,85.1,"2020-01-05 10:08:30",79.97,"2020-01-05 10:46:30",28.46,28.65,"2020-01-05 10:58:00",28.38,"2020-01-05 10:04:00",29.76,29.84,"2020-01-05 10:13:30",29.59,"2020-01-05 10:58:00",30.67,30.77,"2020-01-05 10:08:30",30.53,"2020-01-05 10:43:00",30.27,30.34,"2020-01-05 10:21:30",30.24,"2020-01-05 10:01:30",30.32,30.41,"2020-01-05 10:38:30",30.21,"2020-01-05 10:00:30",30.17,30.24,"2020-01-05 10:12:00",30.1,"2020-01-05 10:03:00",25.77,25.8,"2020-01-05 10:03:00",25.72,"2020-01-05 11:00:00",39.76,39.79,"2020-01-05 10:00:30",39.73,"2020-01-05 10:43:30",32.42,32.44,"2020-01-05 10:01:30",32.4,"2020-01-05 10:21:00",30.41,30.43,"2020-01-05 10:01:00",30.39,"2020-01-05 10:58:00",43.52,43.55,"2020-01-05 10:00:30",43.49,"2020-01-05 10:53:00",38.1,38.12,"2020-01-05 10:09:30",38.08,"2020-01-05 10:44:30",4.177232,0,1.871,101.3,25.3,94,4.4,"2020-01-05 10:58:00",0.3,"2020-01-05 10:15:00",3.162,115.1,14.38,132,6.2,"2020-01-05 10:26:30",1.2,"2020-01-05 10:08:30",0.814,3.056
"2020-01-05 12:00:00",4925,54.71,"2020-01-05 11:35:30",13.37,15.72,"2020-01-05 11:02:30",0.259,"2020-01-05 11:29:30",1007,28.37,28.72,"2020-01-05 11:58:00",28,"2020-01-05 11:02:30",80.2,82.2,"2020-01-05 11:41:00",77.7,"2020-01-05 11:15:30",28.87,29.23,"2020-01-05 11:59:00",28.6,"2020-01-05 11:01:00",29.61,29.71,"2020-01-05 11:14:30",29.59,"2020-01-05 11:04:30",30.53,30.64,"2020-01-05 11:00:30",30.49,"2020-01-05 11:22:30",30.27,30.36,"2020-01-05 11:55:00",30.22,"2020-01-05 11:27:30",30.34,30.43,"2020-01-05 11:34:00",30.22,"2020-01-05 11:33:00",30.18,30.24,"2020-01-05 11:06:30",30.1,"2020-01-05 11:12:30",25.72,25.75,"2020-01-05 11:02:00",25.69,"2020-01-05 11:43:00",39.67,39.75,"2020-01-05 11:02:30",39.59,"2020-01-05 11:55:00",32.39,32.43,"2020-01-05 11:00:30",32.36,"2020-01-05 11:47:00",30.38,30.4,"2020-01-05 11:00:30",30.35,"2020-01-05 11:54:30",43.5,43.54,"2020-01-05 11:13:30",43.48,"2020-01-05 11:52:30",38.09,38.11,"2020-01-05 11:03:00",38.07,"2020-01-05 11:21:30",6.903254,0,1.842,106.1,29.5,138,3.9,"2020-01-05 11:12:00",0.4,"2020-01-05 11:03:30",3.123,118.4,19.44,181,5.4,"2020-01-05 11:43:30",0.8,"2020-01-05 11:08:00",1.381,3.338
"2020-01-05 13:00:00",4926,53.32,"2020-01-05 12:44:00",13.37,18.69,"2020-01-05 12:19:30",0.225,"2020-01-05 12:49:00",1008,28.57,29.05,"2020-01-05 12:39:30",28.13,"2020-01-05 12:05:30",79.89,81.4,"2020-01-05 12:08:30",77.89,"2020-01-05 12:18:00",29.58,30.03,"2020-01-05 13:00:00",29.21,"2020-01-05 12:00:30",29.6,29.63,"2020-01-05 12:00:30",29.57,"2020-01-05 12:03:30",30.51,30.58,"2020-01-05 12:31:30",30.46,"2020-01-05 12:51:00",30.27,30.35,"2020-01-05 12:45:30",30.22,"2020-01-05 12:27:00",30.34,30.43,"2020-01-05 12:44:00",30.22,"2020-01-05 12:39:00",30.19,30.26,"2020-01-05 12:14:00",30.1,"2020-01-05 12:42:30",25.69,25.71,"2020-01-05 12:08:30",25.65,"2020-01-05 12:52:00",39.52,39.6,"2020-01-05 12:01:00",39.45,"2020-01-05 12:54:30",32.31,32.36,"2020-01-05 12:01:30",32.26,"2020-01-05 12:59:00",30.35,30.38,"2020-01-05 12:23:30",30.32,"2020-01-05 12:54:30",43.48,43.51,"2020-01-05 12:06:30",43.46,"2020-01-05 12:28:00",38.08,38.1,"2020-01-05 12:03:00",38.06,"2020-01-05 12:46:30",10.61869,0,2.243,105.9,25.71,163,5.5,"2020-01-05 12:40:30",0.8,"2020-01-05 12:56:00",3.526,123.9,18.28,157,6.5,"2020-01-05 12:51:30",0.4,"2020-01-05 12:22:30",2.112,3.36
"2020-01-05 14:00:00",4927,53.54,"2020-01-05 13:39:00",13.16,14.31,"2020-01-05 13:49:00",0,"2020-01-05 13:45:30",1007,28.76,29.22,"2020-01-05 13:25:30",28.26,"2020-01-05 13:01:30",80.2,82.5,"2020-01-05 13:07:00",77.9,"2020-01-05 13:58:00",30.37,30.77,"2020-01-05 13:56:30",29.95,"2020-01-05 13:00:30",29.64,29.79,"2020-01-05 13:54:00",29.59,"2020-01-05 13:00:30",30.48,30.56,"2020-01-05 13:12:00",30.38,"2020-01-05 13:52:00",30.24,30.36,"2020-01-05 13:02:00",30.16,"2020-01-05 13:46:00",30.32,30.41,"2020-01-05 13:02:30",30.21,"2020-01-05 13:43:00",30.17,30.26,"2020-01-05 13:01:00",30.1,"2020-01-05 13:19:30",25.64,25.68,"2020-01-05 13:00:30",25.6,"2020-01-05 13:39:00",39.37,39.45,"2020-01-05 13:03:00",39.27,"2020-01-05 13:59:30",32.23,32.28,"2020-01-05 13:02:00",32.18,"2020-01-05 13:51:30",30.31,30.34,"2020-01-05 13:02:30",30.29,"2020-01-05 13:52:00",43.46,43.49,"2020-01-05 13:01:30",43.44,"2020-01-05 13:52:00",38.07,38.09,"2020-01-05 13:14:30",38.04,"2020-01-05 13:51:30",13.37315,0,2.279,104.7,31.32,60,5.4,"2020-01-05 13:33:30",0.3,"2020-01-05 13:35:00",3.779,126.4,22.51,139,7.4,"2020-01-05 13:45:00",1,"2020-01-05 13:23:00",2.666,3.116
"2020-01-05 15:00:00",4928,52.05,"2020-01-05 14:29:00",13.38,19.06,"2020-01-05 14:21:30",0.167,"2020-01-05 15:00:00",1007,29.2,29.48,"2020-01-05 14:10:30",28.78,"2020-01-05 14:37:00",78.52,82.6,"2020-01-05 14:42:30",75.09,"2020-01-05 14:16:30",31.28,31.79,"2020-01-05 14:56:00",30.75,"2020-01-05 14:02:30",29.8,29.88,"2020-01-05 15:00:00",29.67,"2020-01-05 14:02:00",30.39,30.54,"2020-01-05 14:01:00",30.3,"2020-01-05 14:52:00",30.19,30.32,"2020-01-05 14:32:00",30.08,"2020-01-05 14:42:30",30.3,30.41,"2020-01-05 14:04:00",30.21,"2020-01-05 14:20:30",30.18,30.26,"2020-01-05 14:56:00",30.1,"2020-01-05 14:12:30",25.56,25.62,"2020-01-05 14:05:30",25.51,"2020-01-05 14:59:00",39.17,39.29,"2020-01-05 14:01:00",39.08,"2020-01-05 14:58:00",32.13,32.2,"2020-01-05 14:01:30",32.08,"2020-01-05 14:58:00",30.28,30.31,"2020-01-05 14:04:30",30.25,"2020-01-05 14:50:00",43.44,43.47,"2020-01-05 14:08:00",43.41,"2020-01-05 14:29:00",38.05,38.07,"2020-01-05 14:01:30",38.02,"2020-01-05 14:59:30",16.19689,0,2.384,111.3,27.49,85,5.8,"2020-01-05 14:41:00",0.4,"2020-01-05 14:48:00",3.703,123.7,21.85,134,6.7,"2020-01-05 14:34:30",0.5,"2020-01-05 14:30:30",3.243,2.632
"2020-01-05 16:00:00",4929,50.53,"2020-01-05 15:34:30",13.41,19.23,"2020-01-05 15:29:30",0.098,"2020-01-05 15:46:00",1007,29.36,29.96,"2020-01-05 15:26:30",28.92,"2020-01-05 15:35:00",77.93,80.5,"2020-01-05 15:13:30",75.29,"2020-01-05 15:32:00",32.14,32.58,"2020-01-05 15:58:00",31.67,"2020-01-05 15:05:00",29.99,30.15,"2020-01-05 15:58:00",29.8,"2020-01-05 15:03:00",30.35,30.47,"2020-01-05 15:35:30",30.28,"2020-01-05 15:00:30",30.13,30.3,"2020-01-05 15:01:00",30.03,"2020-01-05 15:41:30",30.28,30.41,"2020-01-05 15:47:00",30.21,"2020-01-05 15:00:30",30.19,30.26,"2020-01-05 15:00:30",30.08,"2020-01-05 15:56:30",25.47,25.54,"2020-01-05 15:04:30",25.41,"2020-01-05 15:57:00",38.97,39.09,"2020-01-05 15:02:00",38.86,"2020-01-05 15:58:30",32.03,32.09,"2020-01-05 15:01:30",31.98,"2020-01-05 15:49:00",30.24,30.27,"2020-01-05 15:04:00",30.21,"2020-01-05 15:50:00",43.41,43.44,"2020-01-05 15:00:30",43.37,"2020-01-05 15:46:30",38.02,38.05,"2020-01-05 15:24:00",38.01,"2020-01-05 15:34:30",16.61871,0,1.844,112.8,29.67,187,4,"2020-01-05 15:12:00",0.3,"2020-01-05 15:42:30",3.37,135.2,22.86,154,6.8,"2020-01-05 15:12:00",0,"2020-01-05 15:25:30",3.395,1.948
"2020-01-05 17:00:00",4930,51.51,"2020-01-05 16:15:30",13.03,13.64,"2020-01-05 16:36:00",0,"2020-01-05 16:53:00",1006,29.03,29.8,"2020-01-05 16:09:00",28.32,"2020-01-05 16:42:00",77,79.49,"2020-01-05 16:43:30",74.57,"2020-01-05 16:02:30",32.71,32.82,"2020-01-05 16:38:00",32.52,"2020-01-05 16:00:30",30.27,30.44,"2020-01-05 16:47:30",30.08,"2020-01-05 16:00:30",30.39,30.5,"2020-01-05 16:22:00",30.28,"2020-01-05 16:16:00",30.1,30.22,"2020-01-05 16:04:00",30.03,"2020-01-05 16:08:00",30.27,30.39,"2020-01-05 16:36:30",30.21,"2020-01-05 16:19:00",30.19,30.26,"2020-01-05 16:49:00",30.1,"2020-01-05 16:27:00",25.37,25.43,"2020-01-05 16:01:00",25.29,"2020-01-05 16:59:00",38.79,38.9,"2020-01-05 16:00:30",38.72,"2020-01-05 16:57:30",31.94,31.99,"2020-01-05 16:01:00",31.88,"2020-01-05 16:57:00",30.21,30.23,"2020-01-05 16:05:30",30.19,"2020-01-05 16:25:00",43.38,43.41,"2020-01-05 16:00:30",43.35,"2020-01-05 16:43:00",38.01,38.03,"2020-01-05 16:01:30",37.99,"2020-01-05 16:48:00",10.39803,0,2.009,110.8,32.08,70,4.6,"2020-01-05 16:25:30",0.3,"2020-01-05 16:26:30",3.658,137.8,21.55,155,7.4,"2020-01-05 16:38:00",0,"2020-01-05 16:16:00",2.1,1.139
"2020-01-05 18:00:00",4931,53.09,"2020-01-05 17:52:30",13.03,15.88,"2020-01-05 17:57:00",0,"2020-01-05 17:00:30",1005,28.99,29.4,"2020-01-05 17:40:00",28.59,"2020-01-05 17:02:30",77.02,78.66,"2020-01-05 17:12:30",75.24,"2020-01-05 17:46:30",32.75,32.83,"2020-01-05 18:00:00",32.73,"2020-01-05 17:27:00",30.55,30.68,"2020-01-05 17:59:00",30.42,"2020-01-05 17:00:30",30.47,30.56,"2020-01-05 17:48:00",30.35,"2020-01-05 17:02:00",30.08,30.17,"2020-01-05 17:06:30",30.03,"2020-01-05 17:01:00",30.24,30.34,"2020-01-05 17:24:00",30.21,"2020-01-05 17:01:00",30.2,30.26,"2020-01-05 17:04:30",30.1,"2020-01-05 17:18:30",25.2,25.29,"2020-01-05 17:02:00",25.12,"2020-01-05 17:58:00",38.66,38.74,"2020-01-05 17:01:00",38.6,"2020-01-05 17:54:30",31.86,31.91,"2020-01-05 17:04:00",31.81,"2020-01-05 17:45:30",30.18,30.2,"2020-01-05 17:04:00",30.15,"2020-01-05 17:47:00",43.35,43.37,"2020-01-05 17:00:30",43.33,"2020-01-05 17:32:30",37.99,38.01,"2020-01-05 17:07:00",37.96,"2020-01-05 17:47:00",11.01003,0,1.715,107,37.64,131,4.6,"2020-01-05 17:02:00",0,"2020-01-05 17:45:00",3.58,142.2,20.43,113,6.6,"2020-01-05 17:01:00",0.4,"2020-01-05 17:37:00",2.242,0.326
"2020-01-05 19:00:00",4932,54.08,"2020-01-05 18:00:30",13.01,13.49,"2020-01-05 18:51:30",0,"2020-01-05 18:45:00",1005,28.25,28.73,"2020-01-05 18:00:30",28.06,"2020-01-05 18:53:30",77.83,79.16,"2020-01-05 18:26:00",76.28,"2020-01-05 18:09:30",32.68,32.87,"2020-01-05 18:11:30",32.51,"2020-01-05 18:59:30",30.79,30.88,"2020-01-05 18:48:30",30.62,"2020-01-05 18:02:30",30.51,30.58,"2020-01-05 18:09:00",30.46,"2020-01-05 18:29:00",30.07,30.16,"2020-01-05 18:43:00",30.03,"2020-01-05 18:06:30",30.23,30.31,"2020-01-05 18:11:00",30.21,"2020-01-05 18:01:00",30.19,30.26,"2020-01-05 18:08:30",30.12,"2020-01-05 18:28:30",25.04,25.13,"2020-01-05 18:01:00",24.93,"2020-01-05 18:58:30",38.56,38.6,"2020-01-05 18:01:00",38.53,"2020-01-05 18:57:00",31.81,31.83,"2020-01-05 18:00:30",31.79,"2020-01-05 18:39:00",30.16,30.17,"2020-01-05 18:00:30",30.14,"2020-01-05 18:30:30",43.33,43.35,"2020-01-05 18:00:30",43.31,"2020-01-05 18:15:00",37.97,37.99,"2020-01-05 18:02:30",37.94,"2020-01-05 18:54:00",4.236795,0,1.68,106.1,32.09,87,4.2,"2020-01-05 18:54:30",0,"2020-01-05 18:26:00",3.385,140.8,19.44,148,7,"2020-01-05 18:28:30",0.4,"2020-01-05 18:15:30",0.403,0.002
"2020-01-05 20:00:00",4933,62.01,"2020-01-05 19:00:30",13.02,13.34,"2020-01-05 19:03:30",0,"2020-01-05 19:03:00",1006,28.12,28.39,"2020-01-05 19:52:00",27.93,"2020-01-05 19:15:00",78.88,79.75,"2020-01-05 19:30:00",77.61,"2020-01-05 19:18:00",32.24,32.54,"2020-01-05 19:00:30",32.05,"2020-01-05 19:59:00",31,31.07,"2020-01-05 19:51:30",30.83,"2020-01-05 19:01:00",30.59,30.75,"2020-01-05 19:54:30",30.49,"2020-01-05 19:03:30",30.09,30.19,"2020-01-05 19:23:30",30.03,"2020-01-05 19:08:30",30.23,30.34,"2020-01-05 19:23:00",30.21,"2020-01-05 19:01:00",30.2,30.26,"2020-01-05 19:03:00",30.11,"2020-01-05 19:43:30",24.87,24.95,"2020-01-05 19:00:30",24.78,"2020-01-05 19:59:30",38.51,38.55,"2020-01-05 19:01:00",38.49,"2020-01-05 19:19:00",31.79,31.81,"2020-01-05 19:04:00",31.76,"2020-01-05 19:54:30",30.14,30.16,"2020-01-05 19:04:00",30.12,"2020-01-05 19:24:00",43.3,43.32,"2020-01-05 19:01:00",43.29,"2020-01-05 19:50:30",37.95,37.97,"2020-01-05 19:09:30",37.93,"2020-01-05 19:55:30",3.856357,0,1.601,109,29.02,57,3.7,"2020-01-05 19:31:00",0.3,"2020-01-05 19:53:30",2.943,139.3,18.78,159,5.5,"2020-01-05 19:11:30",0.6,"2020-01-05 19:39:30",0.368,0
"2020-01-05 21:00:00",4934,61.55,"2020-01-05 20:21:30",12.81,12.88,"2020-01-05 20:59:30",0,"2020-01-05 20:56:00",1007,27.16,28.26,"2020-01-05 20:07:30",25.7,"2020-01-05 20:58:00",84.9,93.2,"2020-01-05 21:00:00",78.21,"2020-01-05 20:02:00",31.89,32.15,"2020-01-05 20:01:00",31.65,"2020-01-05 20:59:00",31.04,31.06,"2020-01-05 20:59:30",31.02,"2020-01-05 20:00:30",30.72,30.79,"2020-01-05 20:35:30",30.64,"2020-01-05 20:04:00",30.08,30.19,"2020-01-05 20:58:30",30.03,"2020-01-05 20:14:00",30.22,30.27,"2020-01-05 20:48:30",30.21,"2020-01-05 20:01:30",30.19,30.26,"2020-01-05 20:01:30",30.11,"2020-01-05 20:15:00",24.73,24.8,"2020-01-05 20:00:30",24.65,"2020-01-05 20:59:30",38.5,38.53,"2020-01-05 20:56:00",38.5,"2020-01-05 20:00:30",31.77,31.79,"2020-01-05 20:44:00",31.75,"2020-01-05 20:18:30",30.13,30.14,"2020-01-05 20:05:00",30.11,"2020-01-05 20:40:30",43.29,43.29,"2020-01-05 20:00:30",43.27,"2020-01-05 20:31:00",37.93,37.95,"2020-01-05 20:00:30",37.91,"2020-01-05 20:55:30",1.487398,0.6,2.252,104.8,23.52,81,6.6,"2020-01-05 20:34:00",0.4,"2020-01-05 20:05:30",3.987,112.9,20.53,116,8,"2020-01-05 20:34:00",1.9,"2020-01-05 20:51:30",0.13,0
"2020-01-05 22:00:00",4935,67.06,"2020-01-05 21:00:30",12.77,0.111,"2020-01-05 22:00:00",0,"2020-01-05 21:17:30",1007,25.38,25.7,"2020-01-05 21:00:30",25.04,"2020-01-05 22:00:00",94.9,96,"2020-01-05 21:49:30",92.7,"2020-01-05 21:00:30",31.26,31.64,"2020-01-05 21:02:00",30.84,"2020-01-05 21:55:00",31.04,31.08,"2020-01-05 21:16:30",31.02,"2020-01-05 21:06:00",30.74,30.83,"2020-01-05 21:49:30",30.69,"2020-01-05 21:01:30",30.11,30.24,"2020-01-05 21:32:00",30.03,"2020-01-05 21:24:00",30.21,30.28,"2020-01-05 21:31:00",30.21,"2020-01-05 21:00:30",30.19,30.26,"2020-01-05 21:20:00",30.09,"2020-01-05 21:23:30",24.75,24.78,"2020-01-05 21:06:00",24.67,"2020-01-05 21:01:30",38.55,38.57,"2020-01-05 21:53:30",38.52,"2020-01-05 21:00:30",31.81,31.83,"2020-01-05 21:44:30",31.78,"2020-01-05 21:00:30",30.13,30.14,"2020-01-05 21:04:00",30.11,"2020-01-05 21:14:00",43.27,43.28,"2020-01-05 21:00:30",43.26,"2020-01-05 21:42:00",37.92,37.94,"2020-01-05 21:02:00",37.9,"2020-01-05 21:09:00",0.03535845,1.6,1.265,89.8,26.43,102,4,"2020-01-05 21:09:00",0,"2020-01-05 21:16:30",2.416,92.8,22.11,53,6.6,"2020-01-05 21:02:00",0,"2020-01-05 21:59:00",-0.011,0
"2020-01-05 23:00:00",4936,70,"2020-01-05 22:14:00",12.77,0.049,"2020-01-05 22:24:30",0,"2020-01-05 22:00:30",1007,24.56,25.05,"2020-01-05 22:00:30",24.39,"2020-01-05 22:28:00",95.5,96.2,"2020-01-05 22:49:30",94.7,"2020-01-05 22:01:30",30.71,30.98,"2020-01-05 22:02:30",30.46,"2020-01-05 22:48:00",31.04,31.06,"2020-01-05 22:14:00",31.01,"2020-01-05 22:54:30",30.85,30.97,"2020-01-05 22:23:30",30.72,"2020-01-05 22:04:30",30.16,30.27,"2020-01-05 22:54:30",30.06,"2020-01-05 22:07:30",30.21,30.28,"2020-01-05 22:12:00",30.21,"2020-01-05 22:01:00",30.18,30.26,"2020-01-05 22:13:30",30.1,"2020-01-05 22:27:00",24.77,24.82,"2020-01-05 22:47:00",24.72,"2020-01-05 22:04:30",38.57,38.57,"2020-01-05 22:19:00",38.55,"2020-01-05 22:07:00",31.83,31.85,"2020-01-05 22:57:00",31.8,"2020-01-05 22:18:00",30.13,30.14,"2020-01-05 22:00:30",30.11,"2020-01-05 22:41:00",43.26,43.27,"2020-01-05 22:00:30",43.24,"2020-01-05 22:12:00",37.91,37.93,"2020-01-05 22:00:30",37.89,"2020-01-05 22:18:30",0.001151899,0.4,0.6,93.9,44.31,89,1.7,"2020-01-05 22:09:30",0,"2020-01-05 22:03:00",1.274,53.8,36.68,82,2.7,"2020-01-05 22:05:30",0,"2020-01-05 22:05:00",-0.019,0
"2020-01-06 00:00:00",4937,69.71,"2020-01-06 00:00:00",12.74,0.044,"2020-01-05 23:44:00",0,"2020-01-05 23:00:30",1008,24.72,25.01,"2020-01-05 23:54:00",24.46,"2020-01-05 23:00:30",96,96.7,"2020-01-05 23:50:00",95.1,"2020-01-05 23:02:30",30.3,30.56,"2020-01-05 23:00:30",30.11,"2020-01-05 23:41:00",30.96,31.05,"2020-01-05 23:02:00",30.83,"2020-01-05 23:36:00",30.91,30.97,"2020-01-05 23:01:30",30.82,"2020-01-05 23:11:00",30.22,30.32,"2020-01-05 23:47:30",30.09,"2020-01-05 23:04:30",30.21,30.26,"2020-01-05 23:45:00",30.21,"2020-01-05 23:00:30",30.18,30.26,"2020-01-05 23:04:00",30.1,"2020-01-05 23:46:30",24.81,24.85,"2020-01-05 23:52:00",24.78,"2020-01-05 23:03:30",38.58,38.6,"2020-01-05 23:29:30",38.55,"2020-01-05 23:08:00",31.84,31.86,"2020-01-05 23:46:30",31.82,"2020-01-05 23:08:00",30.13,30.14,"2020-01-05 23:02:30",30.11,"2020-01-05 23:07:30",43.25,43.26,"2020-01-05 23:01:00",43.23,"2020-01-05 23:44:00",37.89,37.91,"2020-01-05 23:06:00",37.87,"2020-01-05 23:32:30",0.000845531,0,0.246,89.3,59.91,21,1.1,"2020-01-05 23:01:30",0,"2020-01-05 23:04:00",0.703,37.54,52.18,50,1.9,"2020-01-05 23:03:00",0,"2020-01-05 23:04:00",-0.022,0
"2020-01-06 01:00:00",4938,68.97,"2020-01-06 00:50:30",12.74,0.043,"2020-01-06 00:08:00",0,"2020-01-06 00:00:30",1008,24.92,25.11,"2020-01-06 00:45:30",24.71,"2020-01-06 00:15:00",96.2,96.9,"2020-01-06 00:34:30",95.4,"2020-01-06 00:03:00",29.98,30.13,"2020-01-06 00:00:30",29.76,"2020-01-06 00:59:00",30.82,30.88,"2020-01-06 00:03:00",30.68,"2020-01-06 00:59:00",30.91,30.99,"2020-01-06 00:54:00",30.85,"2020-01-06 00:37:00",30.25,30.34,"2020-01-06 00:48:30",30.18,"2020-01-06 00:11:30",30.22,30.3,"2020-01-06 00:31:30",30.2,"2020-01-06 00:13:00",30.18,30.26,"2020-01-06 00:10:30",30.12,"2020-01-06 00:22:00",25.02,25.69,"2020-01-06 01:00:00",24.82,"2020-01-06 00:10:00",38.59,38.64,"2020-01-06 00:58:00",38.57,"2020-01-06 00:27:30",31.86,31.88,"2020-01-06 00:39:30",31.85,"2020-01-06 00:03:30",30.13,30.15,"2020-01-06 00:02:30",30.1,"2020-01-06 00:02:00",43.24,43.24,"2020-01-06 00:00:30",43.22,"2020-01-06 00:48:00",37.88,37.89,"2020-01-06 00:01:00",37.87,"2020-01-06 00:05:30",0.0005365158,1.8,0.423,92.5,35.76,105,1.8,"2020-01-06 00:47:30",0,"2020-01-06 00:00:30",1.165,48.82,34.51,68,3.1,"2020-01-06 00:47:00",0,"2020-01-06 00:07:30",-0.02,0
"2020-01-06 02:00:00",4939,68.77,"2020-01-06 02:00:00",12.73,0.043,"2020-01-06 01:54:30",0,"2020-01-06 01:00:30",1008,25.13,25.25,"2020-01-06 01:24:30",25.04,"2020-01-06 01:08:30",96.6,97.2,"2020-01-06 01:49:30",95.8,"2020-01-06 01:00:30",29.68,29.84,"2020-01-06 01:00:30",29.5,"2020-01-06 01:50:30",30.66,30.83,"2020-01-06 01:01:00",30.62,"2020-01-06 01:23:30",30.92,30.99,"2020-01-06 01:03:30",30.89,"2020-01-06 01:46:00",30.27,30.38,"2020-01-06 01:58:30",30.19,"2020-01-06 01:14:00",30.22,30.28,"2020-01-06 01:16:00",30.21,"2020-01-06 01:01:30",30.17,30.26,"2020-01-06 01:33:30",30.1,"2020-01-06 01:05:30",26.25,26.67,"2020-01-06 02:00:00",25.7,"2020-01-06 01:01:00",38.61,38.64,"2020-01-06 01:04:30",38.59,"2020-01-06 01:08:30",31.87,31.89,"2020-01-06 01:51:30",31.85,"2020-01-06 01:06:30",30.13,30.14,"2020-01-06 01:01:00",30.11,"2020-01-06 01:14:00",43.23,43.23,"2020-01-06 01:00:30",43.22,"2020-01-06 01:37:00",37.87,37.89,"2020-01-06 01:08:30",37.85,"2020-01-06 01:59:30",0.000434776,0,0.568,100,29.01,159,1.2,"2020-01-06 01:04:00",0,"2020-01-06 01:14:30",1.134,96.1,24.24,115,2.4,"2020-01-06 01:18:00",0.3,"2020-01-06 01:40:30",-0.019,0
"2020-01-06 03:00:00",4940,68.16,"2020-01-06 03:00:00",12.72,0.042,"2020-01-06 02:45:30",0,"2020-01-06 02:00:30",1007,25.29,25.44,"2020-01-06 02:45:30",25.11,"2020-01-06 02:15:30",97,97.6,"2020-01-06 02:34:30",96.4,"2020-01-06 02:49:00",29.47,29.55,"2020-01-06 02:01:00",29.31,"2020-01-06 02:59:30",30.55,30.62,"2020-01-06 02:00:30",30.42,"2020-01-06 02:45:00",30.91,30.97,"2020-01-06 02:12:00",30.87,"2020-01-06 02:27:00",30.28,30.36,"2020-01-06 02:20:00",30.22,"2020-01-06 02:03:00",30.23,30.31,"2020-01-06 02:52:30",30.2,"2020-01-06 02:31:30",30.18,30.26,"2020-01-06 02:15:30",30.1,"2020-01-06 02:01:00",26.95,27.18,"2020-01-06 02:59:00",26.67,"2020-01-06 02:00:30",38.61,38.63,"2020-01-06 02:44:30",38.58,"2020-01-06 02:18:30",31.88,31.89,"2020-01-06 02:01:00",31.86,"2020-01-06 02:31:00",30.13,30.14,"2020-01-06 02:28:00",30.11,"2020-01-06 02:05:30",43.22,43.23,"2020-01-06 02:00:30",43.2,"2020-01-06 02:44:00",37.86,37.88,"2020-01-06 02:11:30",37.84,"2020-01-06 02:59:00",0.0002568047,0,0.291,119.6,32.76,120,1.1,"2020-01-06 02:04:30",0,"2020-01-06 02:01:00",0.801,111.1,23.63,124,1.7,"2020-01-06 02:05:00",0.3,"2020-01-06 02:10:30",-0.021,0
"2020-01-06 04:00:00",4941,68.08,"2020-01-06 03:38:00",12.7,0.04,"2020-01-06 03:53:30",0,"2020-01-06 03:00:30",1007,25.2,25.31,"2020-01-06 03:30:30",25.04,"2020-01-06 03:58:00",97.1,97.7,"2020-01-06 03:49:30",96.5,"2020-01-06 03:01:30",29.3,29.44,"2020-01-06 03:01:30",29.26,"2020-01-06 03:51:30",30.4,30.46,"2020-01-06 03:26:30",30.29,"2020-01-06 03:54:00",30.89,30.99,"2020-01-06 03:26:00",30.77,"2020-01-06 03:58:30",30.28,30.35,"2020-01-06 03:02:00",30.24,"2020-01-06 03:01:00",30.25,30.34,"2020-01-06 03:45:00",30.21,"2020-01-06 03:02:00",30.18,30.26,"2020-01-06 03:16:30",30.1,"2020-01-06 03:08:00",27.35,27.49,"2020-01-06 03:59:30",27.19,"2020-01-06 03:00:30",38.61,38.64,"2020-01-06 03:58:00",38.59,"2020-01-06 03:38:30",31.88,31.9,"2020-01-06 03:56:00",31.86,"2020-01-06 03:04:00",30.13,30.14,"2020-01-06 03:09:30",30.12,"2020-01-06 03:26:30",43.21,43.22,"2020-01-06 03:00:30",43.18,"2020-01-06 03:55:00",37.85,37.88,"2020-01-06 03:35:30",37.83,"2020-01-06 03:56:00",0.0001941805,0,0.267,124.4,35.33,193,0.6,"2020-01-06 03:12:00",0,"2020-01-06 03:01:00",0.835,118,29.62,124,1.5,"2020-01-06 03:49:00",0.3,"2020-01-06 03:39:30",-0.021,0
"2020-01-06 05:00:00",4942,68.09,"2020-01-06 04:08:00",12.69,0.038,"2020-01-06 04:50:00",0,"2020-01-06 04:00:30",1006,24.87,25.11,"2020-01-06 04:00:30",24.72,"2020-01-06 04:41:00",97.2,97.8,"2020-01-06 04:49:30",96.4,"2020-01-06 04:02:30",29.23,29.28,"2020-01-06 04:00:30",29.07,"2020-01-06 04:54:30",30.24,30.34,"2020-01-06 04:02:30",30.19,"2020-01-06 04:49:30",30.82,30.93,"2020-01-06 04:16:30",30.71,"2020-01-06 04:49:30",30.27,30.37,"2020-01-06 04:43:30",30.24,"2020-01-06 04:04:00",30.26,30.39,"2020-01-06 04:47:00",30.21,"2020-01-06 04:03:30",30.19,30.26,"2020-01-06 04:24:30",30.05,"2020-01-06 04:18:30",27.61,27.73,"2020-01-06 04:55:00",27.49,"2020-01-06 04:01:00",38.63,38.64,"2020-01-06 04:07:30",38.6,"2020-01-06 04:01:00",31.89,31.9,"2020-01-06 04:19:00",31.87,"2020-01-06 04:08:00",30.13,30.14,"2020-01-06 04:08:30",30.11,"2020-01-06 04:07:30",43.2,43.21,"2020-01-06 04:01:00",43.17,"2020-01-06 04:25:30",37.84,37.86,"2020-01-06 04:02:30",37.82,"2020-01-06 04:52:00",0.0002117341,0,0.42,130.9,31.67,178,1,"2020-01-06 04:47:30",0,"2020-01-06 04:04:30",1.011,112.1,18.99,143,2.4,"2020-01-06 04:47:30",0.3,"2020-01-06 04:45:30",-0.02,0
"2020-01-06 06:00:00",4943,68.23,"2020-01-06 05:26:00",12.67,0.038,"2020-01-06 05:02:00",0,"2020-01-06 05:00:30",1006,24.94,25.09,"2020-01-06 05:39:30",24.78,"2020-01-06 05:07:00",97.2,97.8,"2020-01-06 05:49:30",96.6,"2020-01-06 05:16:00",29.07,29.13,"2020-01-06 05:01:30",29.05,"2020-01-06 05:42:30",30.17,30.23,"2020-01-06 05:00:30",30.03,"2020-01-06 05:57:30",30.73,30.84,"2020-01-06 05:02:00",30.69,"2020-01-06 05:04:00",30.27,30.36,"2020-01-06 05:51:00",30.24,"2020-01-06 05:02:00",30.26,30.36,"2020-01-06 05:01:30",30.21,"2020-01-06 05:03:30",30.19,30.26,"2020-01-06 05:04:00",30.1,"2020-01-06 05:38:00",27.81,27.88,"2020-01-06 05:59:30",27.72,"2020-01-06 05:01:30",38.62,38.65,"2020-01-06 05:55:00",38.59,"2020-01-06 05:35:30",31.89,31.9,"2020-01-06 05:03:30",31.87,"2020-01-06 05:24:30",30.12,30.13,"2020-01-06 05:00:30",30.1,"2020-01-06 05:13:30",43.19,43.2,"2020-01-06 05:01:00",43.17,"2020-01-06 05:32:00",37.84,37.87,"2020-01-06 05:04:00",37.82,"2020-01-06 05:45:00",0.0001879751,0,0.456,122,25.57,120,1,"2020-01-06 05:50:00",0,"2020-01-06 05:08:00",1.065,135.9,16.44,114,1.9,"2020-01-06 05:55:30",0.4,"2020-01-06 05:01:30",-0.02,0
"2020-01-06 07:00:00",4944,68.33,"2020-01-06 06:02:00",12.66,0.039,"2020-01-06 06:02:00",0,"2020-01-06 06:00:30",1005,24.73,24.92,"2020-01-06 06:00:30",24.52,"2020-01-06 06:59:00",97.4,98,"2020-01-06 06:34:30",96.7,"2020-01-06 06:01:30",28.93,29.07,"2020-01-06 06:00:30",28.86,"2020-01-06 06:24:30",30.02,30.11,"2020-01-06 06:01:00",29.98,"2020-01-06 06:51:00",30.71,30.77,"2020-01-06 06:09:30",30.69,"2020-01-06 06:03:00",30.26,30.32,"2020-01-06 06:11:30",30.24,"2020-01-06 06:03:30",30.27,30.36,"2020-01-06 06:26:30",30.21,"2020-01-06 06:02:00",30.18,30.26,"2020-01-06 06:10:30",30.08,"2020-01-06 06:03:30",27.96,28.05,"2020-01-06 06:59:00",27.87,"2020-01-06 06:00:30",38.63,38.64,"2020-01-06 06:00:30",38.61,"2020-01-06 06:02:00",31.87,31.88,"2020-01-06 06:00:30",31.85,"2020-01-06 06:50:30",30.11,30.12,"2020-01-06 06:00:30",30.09,"2020-01-06 06:03:00",43.18,43.19,"2020-01-06 06:02:00",43.16,"2020-01-06 06:14:30",37.83,37.84,"2020-01-06 06:04:00",37.81,"2020-01-06 06:35:30",0.0001470401,0,0.676,105,16,102,1.1,"2020-01-06 06:03:30",0.3,"2020-01-06 06:18:30",1.46,112.9,11.12,102,2.2,"2020-01-06 06:09:30",0.8,"2020-01-06 06:29:00",0.002,0.203
"2020-01-06 08:00:00",4945,68.52,"2020-01-06 07:04:00",12.65,0.039,"2020-01-06 07:35:30",0,"2020-01-06 07:00:30",1005,24.32,24.56,"2020-01-06 07:03:30",24.26,"2020-01-06 07:45:00",97.2,97.9,"2020-01-06 07:21:00",96.6,"2020-01-06 07:47:30",28.83,28.88,"2020-01-06 07:02:00",28.67,"2020-01-06 07:58:30",29.93,30.03,"2020-01-06 07:01:30",29.8,"2020-01-06 07:49:30",30.7,30.79,"2020-01-06 07:09:30",30.61,"2020-01-06 07:37:30",30.26,30.35,"2020-01-06 07:07:00",30.22,"2020-01-06 07:36:00",30.27,30.36,"2020-01-06 07:05:30",30.21,"2020-01-06 07:01:30",30.19,30.26,"2020-01-06 07:32:30",30.11,"2020-01-06 07:11:30",28.12,28.18,"2020-01-06 07:51:00",28.05,"2020-01-06 07:01:00",38.64,38.66,"2020-01-06 07:33:30",38.61,"2020-01-06 07:03:00",31.86,31.88,"2020-01-06 07:01:30",31.84,"2020-01-06 07:58:00",30.1,30.12,"2020-01-06 07:07:00",30.08,"2020-01-06 07:38:30",43.16,43.18,"2020-01-06 07:01:00",43.14,"2020-01-06 07:20:30",37.82,37.84,"2020-01-06 07:03:00",37.79,"2020-01-06 07:54:30",0.0001963882,0,0.802,105.7,17.86,56,2,"2020-01-06 08:00:00",0.4,"2020-01-06 07:24:00",1.646,116.9,11.57,117,3.4,"2020-01-06 07:52:30",0.4,"2020-01-06 07:11:30",0.002,0.986
"2020-01-06 09:00:00",4946,68.16,"2020-01-06 09:00:00",12.63,0.039,"2020-01-06 08:00:30",0,"2020-01-06 08:58:00",1006,25.11,25.64,"2020-01-06 08:59:00",24.45,"2020-01-06 08:02:30",96.3,97.5,"2020-01-06 08:04:30",95.2,"2020-01-06 09:00:00",28.64,28.73,"2020-01-06 08:02:00",28.52,"2020-01-06 08:59:00",29.8,29.84,"2020-01-06 08:05:30",29.8,"2020-01-06 08:00:30",30.62,30.71,"2020-01-06 08:30:00",30.5,"2020-01-06 08:55:00",30.27,30.32,"2020-01-06 08:02:30",30.22,"2020-01-06 08:48:30",30.27,30.41,"2020-01-06 08:42:30",30.21,"2020-01-06 08:04:30",30.2,30.26,"2020-01-06 08:20:30",30.11,"2020-01-06 08:38:00",28.19,28.23,"2020-01-06 08:48:30",28.18,"2020-01-06 08:01:00",38.65,38.66,"2020-01-06 08:00:30",38.62,"2020-01-06 08:52:30",31.87,31.89,"2020-01-06 08:16:00",31.84,"2020-01-06 08:36:30",30.09,30.1,"2020-01-06 08:14:30",30.07,"2020-01-06 08:53:00",43.15,43.17,"2020-01-06 08:01:00",43.13,"2020-01-06 08:36:30",37.8,37.83,"2020-01-06 08:04:30",37.79,"2020-01-06 08:03:00",0.005576706,0,1.209,107.4,21.17,104,2.9,"2020-01-06 08:53:30",0.4,"2020-01-06 08:32:30",2.348,113.6,14.4,122,5.3,"2020-01-06 08:59:00",1,"2020-01-06 08:09:30",0.005,1.811
"2020-01-06 10:00:00",4947,66.1,"2020-01-06 10:00:00",12.62,12.73,"2020-01-06 09:34:30",0,"2020-01-06 09:02:00",1006,26.2,26.72,"2020-01-06 09:55:00",25.7,"2020-01-06 09:02:30",93,95.6,"2020-01-06 09:05:00",91.2,"2020-01-06 09:34:00",28.47,28.6,"2020-01-06 09:01:30",28.41,"2020-01-06 09:47:00",29.74,29.84,"2020-01-06 09:06:30",29.59,"2020-01-06 09:51:00",30.52,30.6,"2020-01-06 09:03:30",30.49,"2020-01-06 09:00:30",30.27,30.36,"2020-01-06 09:45:00",30.22,"2020-01-06 09:13:00",30.28,30.39,"2020-01-06 09:05:30",30.21,"2020-01-06 09:28:30",30.2,30.26,"2020-01-06 09:07:30",30.11,"2020-01-06 09:47:00",28.25,28.3,"2020-01-06 09:44:00",28.2,"2020-01-06 09:02:00",38.64,38.67,"2020-01-06 09:53:30",38.61,"2020-01-06 09:11:30",31.86,31.88,"2020-01-06 09:02:00",31.85,"2020-01-06 09:20:00",30.08,30.09,"2020-01-06 09:01:30",30.06,"2020-01-06 09:56:30",43.14,43.16,"2020-01-06 09:00:30",43.11,"2020-01-06 09:23:30",37.8,37.82,"2020-01-06 09:22:00",37.78,"2020-01-06 09:53:30",0.8519629,0,2.083,104.8,25.05,157,4.4,"2020-01-06 09:32:30",0.3,"2020-01-06 09:01:00",3.605,114.9,19.71,124,7.1,"2020-01-06 09:59:30",0.5,"2020-01-06 09:12:00",0.171,2.521
"2020-01-06 11:00:00",4948,62.31,"2020-01-06 11:00:00",12.86,15.09,"2020-01-06 10:05:30",0.206,"2020-01-06 10:04:30",1007,26.78,27.15,"2020-01-06 10:55:00",26.55,"2020-01-06 10:02:00",89.6,92.8,"2020-01-06 10:04:30",86.7,"2020-01-06 10:49:00",28.46,28.62,"2020-01-06 10:58:30",28.41,"2020-01-06 10:29:30",29.6,29.66,"2020-01-06 10:05:30",29.57,"2020-01-06 10:49:00",30.51,30.58,"2020-01-06 10:11:00",30.46,"2020-01-06 10:48:30",30.24,30.32,"2020-01-06 10:45:00",30.16,"2020-01-06 10:57:00",30.26,30.36,"2020-01-06 10:21:00",30.21,"2020-01-06 10:01:30",30.18,30.26,"2020-01-06 10:32:30",30.12,"2020-01-06 10:35:30",28.32,28.36,"2020-01-06 10:58:00",28.28,"2020-01-06 10:01:30",38.65,38.67,"2020-01-06 10:04:30",38.62,"2020-01-06 10:57:00",31.85,31.88,"2020-01-06 10:20:00",31.83,"2020-01-06 10:46:00",30.07,30.09,"2020-01-06 10:07:00",30.05,"2020-01-06 10:49:00",43.13,43.15,"2020-01-06 10:00:30",43.11,"2020-01-06 10:37:30",37.79,37.82,"2020-01-06 10:07:30",37.77,"2020-01-06 10:17:00",3.950909,0,2.662,100,26.08,90,5.5,"2020-01-06 10:41:30",0.3,"2020-01-06 10:52:30",4.832,108.9,16.21,132,9,"2020-01-06 10:26:00",2.4,"2020-01-06 10:25:30",0.736,3.047
"2020-01-06 12:00:00",4949,61.85,"2020-01-06 11:08:30",13.3,15.23,"2020-01-06 11:47:00",0.301,"2020-01-06 11:50:00",1007,26.99,27.2,"2020-01-06 11:03:30",26.81,"2020-01-06 11:56:30",89.2,90.9,"2020-01-06 11:20:00",87.9,"2020-01-06 11:01:30",28.68,28.86,"2020-01-06 11:59:00",28.49,"2020-01-06 11:00:30",29.55,29.63,"2020-01-06 11:06:30",29.41,"2020-01-06 11:59:00",30.46,30.54,"2020-01-06 11:15:30",30.33,"2020-01-06 11:53:00",30.2,30.34,"2020-01-06 11:12:00",30.08,"2020-01-06 11:38:00",30.25,30.36,"2020-01-06 11:01:30",30.21,"2020-01-06 11:02:30",30.19,30.26,"2020-01-06 11:12:30",30.08,"2020-01-06 11:16:30",28.36,28.38,"2020-01-06 11:35:30",28.32,"2020-01-06 11:08:00",38.63,38.65,"2020-01-06 11:21:30",38.59,"2020-01-06 11:42:30",31.83,31.85,"2020-01-06 11:55:00",31.81,"2020-01-06 11:02:00",30.05,30.07,"2020-01-06 11:03:00",30.03,"2020-01-06 11:46:00",43.12,43.14,"2020-01-06 11:00:30",43.1,"2020-01-06 11:51:30",37.78,37.79,"2020-01-06 11:00:30",37.76,"2020-01-06 11:53:00",3.224938,0,2.243,103.8,24.08,96,4.5,"2020-01-06 11:35:00",0.5,"2020-01-06 11:56:00",3.988,108.8,17.36,118,6.7,"2020-01-06 11:13:30",1.7,"2020-01-06 11:03:00",0.609,3.334
"2020-01-06 13:00:00",4950,58.97,"2020-01-06 13:00:00",13.34,15.58,"2020-01-06 12:01:30",0.289,"2020-01-06 12:54:00",1007,27.47,28.25,"2020-01-06 12:55:00",26.88,"2020-01-06 12:01:00",87.7,89.2,"2020-01-06 12:21:00",85.4,"2020-01-06 12:59:30",28.87,29.05,"2020-01-06 12:59:30",28.75,"2020-01-06 12:00:30",29.43,29.52,"2020-01-06 12:03:00",29.39,"2020-01-06 12:14:00",30.35,30.49,"2020-01-06 12:06:30",30.28,"2020-01-06 12:35:00",30.14,30.26,"2020-01-06 12:07:00",30.05,"2020-01-06 12:40:30",30.25,30.36,"2020-01-06 12:37:30",30.21,"2020-01-06 12:08:30",30.18,30.24,"2020-01-06 12:01:30",30.1,"2020-01-06 12:19:00",28.35,28.37,"2020-01-06 12:02:00",28.3,"2020-01-06 12:59:00",38.63,38.66,"2020-01-06 12:03:00",38.6,"2020-01-06 12:54:00",31.82,31.85,"2020-01-06 12:02:30",31.8,"2020-01-06 12:58:30",30.04,30.06,"2020-01-06 12:07:00",30.01,"2020-01-06 12:59:30",43.11,43.12,"2020-01-06 12:01:00",43.08,"2020-01-06 12:53:00",37.77,37.79,"2020-01-06 12:06:30",37.75,"2020-01-06 12:28:00",7.46931,0,2.749,107.1,21.79,120,6,"2020-01-06 12:52:00",1.1,"2020-01-06 12:30:00",4.537,109.5,16.43,128,7.6,"2020-01-06 12:59:30",2.1,"2020-01-06 12:00:30",1.424,3.357
"2020-01-06 14:00:00",4951,56.96,"2020-01-06 14:00:00",13.2,15.86,"2020-01-06 13:57:00",0,"2020-01-06 13:45:30",1007,28.26,28.98,"2020-01-06 14:00:00",27.93,"2020-01-06 13:31:30",85.7,87.6,"2020-01-06 13:36:00",84,"2020-01-06 13:49:00",29.34,29.71,"2020-01-06 13:57:30",29.02,"2020-01-06 13:00:30",29.4,29.47,"2020-01-06 13:37:00",29.39,"2020-01-06 13:00:30",30.31,30.36,"2020-01-06 13:09:00",30.28,"2020-01-06 13:02:00",30.1,30.25,"2020-01-06 13:02:00",30.03,"2020-01-06 13:04:30",30.25,30.39,"2020-01-06 13:02:00",30.21,"2020-01-06 13:09:30",30.19,30.24,"2020-01-06 13:06:30",30.11,"2020-01-06 13:57:00",28.27,28.3,"2020-01-06 13:08:00",28.19,"2020-01-06 14:00:00",38.57,38.61,"2020-01-06 13:01:00",38.51,"2020-01-06 13:59:30",31.77,31.81,"2020-01-06 13:00:30",31.73,"2020-01-06 13:58:30",30.01,30.04,"2020-01-06 13:00:30",29.98,"2020-01-06 13:59:00",43.08,43.11,"2020-01-06 13:01:00",43.06,"2020-01-06 13:44:00",37.76,37.78,"2020-01-06 13:02:00",37.74,"2020-01-06 13:06:00",11.70689,0,2.678,107.9,25.4,70,6.4,"2020-01-06 13:48:30",0.5,"2020-01-06 13:24:00",4.596,110.8,16.78,104,8.4,"2020-01-06 13:07:30",1.5,"2020-01-06 13:01:30",2.278,3.113
"2020-01-06 15:00:00",4952,53.05,"2020-01-06 14:57:00",13.18,16.25,"2020-01-06 14:00:30",0,"2020-01-06 14:01:30",1006,29.14,29.5,"2020-01-06 14:51:00",28.84,"2020-01-06 14:01:30",81.9,84.6,"2020-01-06 14:05:30",79.43,"2020-01-06 14:43:30",30.18,30.77,"2020-01-06 14:57:30",29.69,"2020-01-06 14:02:30",29.48,29.61,"2020-01-06 14:52:30",29.39,"2020-01-06 14:03:00",30.3,30.38,"2020-01-06 14:06:00",30.28,"2020-01-06 14:02:30",30.07,30.19,"2020-01-06 14:07:30",30.03,"2020-01-06 14:04:00",30.23,30.31,"2020-01-06 14:19:00",30.21,"2020-01-06 14:00:30",30.18,30.26,"2020-01-06 14:11:30",30.09,"2020-01-06 14:53:30",28.1,28.2,"2020-01-06 14:00:30",28.01,"2020-01-06 14:57:30",38.43,38.53,"2020-01-06 14:00:30",38.33,"2020-01-06 14:51:00",31.69,31.74,"2020-01-06 14:00:30",31.63,"2020-01-06 14:56:30",29.96,29.99,"2020-01-06 14:00:30",29.92,"2020-01-06 14:50:00",43.06,43.08,"2020-01-06 14:01:00",43.03,"2020-01-06 14:55:30",37.74,37.77,"2020-01-06 14:03:30",37.72,"2020-01-06 14:54:00",18.06253,0,2.58,103.8,26.09,112,5.1,"2020-01-06 14:05:00",0.3,"2020-01-06 14:27:00",4.19,107.8,16.92,114,7.8,"2020-01-06 14:52:30",1,"2020-01-06 14:20:00",3.587,2.63
"2020-01-06 16:00:00",4953,53.16,"2020-01-06 15:00:30",13.41,19.65,"2020-01-06 15:59:30",0.104,"2020-01-06 15:58:00",1006,28.97,29.29,"2020-01-06 15:03:00",28.7,"2020-01-06 15:33:00",81.7,83.4,"2020-01-06 15:55:00",80.3,"2020-01-06 15:17:00",31.19,31.58,"2020-01-06 16:00:00",30.73,"2020-01-06 15:00:30",29.62,29.79,"2020-01-06 15:58:00",29.57,"2020-01-06 15:01:00",30.32,30.42,"2020-01-06 15:11:30",30.27,"2020-01-06 15:35:30",30.06,30.14,"2020-01-06 15:08:00",30.03,"2020-01-06 15:01:00",30.22,30.28,"2020-01-06 15:21:00",30.21,"2020-01-06 15:02:00",30.17,30.24,"2020-01-06 15:35:00",30.1,"2020-01-06 15:09:00",27.95,28.05,"2020-01-06 15:01:00",27.85,"2020-01-06 16:00:00",38.29,38.33,"2020-01-06 15:00:30",38.22,"2020-01-06 15:59:30",31.59,31.63,"2020-01-06 15:03:00",31.54,"2020-01-06 15:59:00",29.91,29.94,"2020-01-06 15:02:30",29.88,"2020-01-06 15:59:00",43.03,43.05,"2020-01-06 15:01:00",43,"2020-01-06 15:55:00",37.73,37.75,"2020-01-06 15:15:00",37.7,"2020-01-06 15:50:30",14.39012,0,2.429,112.7,25.66,125,5,"2020-01-06 15:39:00",0.4,"2020-01-06 15:29:00",4.052,112.8,19.11,97,7.7,"2020-01-06 15:19:30",0.9,"2020-01-06 15:55:30",2.863,1.951
"2020-01-06 17:00:00",4954,54.78,"2020-01-06 16:04:00",13.09,17.21,"2020-01-06 16:38:00",0,"2020-01-06 16:45:30",1006,28.8,29.22,"2020-01-06 16:55:00",28.46,"2020-01-06 16:42:30",82,84.6,"2020-01-06 16:06:30",79.16,"2020-01-06 16:59:30",31.67,31.83,"2020-01-06 16:37:30",31.49,"2020-01-06 16:01:30",29.85,30.03,"2020-01-06 16:58:00",29.75,"2020-01-06 16:00:30",30.31,30.4,"2020-01-06 16:21:00",30.25,"2020-01-06 16:06:00",30.06,30.13,"2020-01-06 16:27:00",30.03,"2020-01-06 16:01:00",30.22,30.28,"2020-01-06 16:41:00",30.21,"2020-01-06 16:02:00",30.18,30.26,"2020-01-06 16:16:00",30.09,"2020-01-06 16:03:30",27.79,27.87,"2020-01-06 16:00:30",27.7,"2020-01-06 16:58:00",38.22,38.24,"2020-01-06 16:03:30",38.18,"2020-01-06 16:57:00",31.52,31.56,"2020-01-06 16:01:30",31.49,"2020-01-06 16:57:30",29.87,29.9,"2020-01-06 16:13:30",29.84,"2020-01-06 17:00:00",43,43.02,"2020-01-06 16:01:00",42.98,"2020-01-06 16:35:00",37.71,37.73,"2020-01-06 16:03:30",37.69,"2020-01-06 16:30:00",11.22937,0,1.932,103.3,28.28,120,4,"2020-01-06 16:42:00",0.4,"2020-01-06 16:54:00",3.283,115.2,19.53,126,6.8,"2020-01-06 16:02:30",1.1,"2020-01-06 16:11:30",2.262,1.141
"2020-01-06 18:00:00",4955,54.09,"2020-01-06 17:55:00",13.08,16.88,"2020-01-06 17:17:00",0,"2020-01-06 17:45:30",1005,28.86,29.18,"2020-01-06 17:34:30",28.65,"2020-01-06 17:20:30",79.61,81.2,"2020-01-06 17:50:00",77.75,"2020-01-06 17:09:30",31.91,32.12,"2020-01-06 17:59:00",31.7,"2020-01-06 17:14:30",30.09,30.23,"2020-01-06 17:53:00",29.98,"2020-01-06 17:00:30",30.31,30.38,"2020-01-06 17:04:30",30.25,"2020-01-06 17:32:00",30.06,30.14,"2020-01-06 17:50:00",30.01,"2020-01-06 17:17:00",30.21,30.26,"2020-01-06 17:08:30",30.21,"2020-01-06 17:00:30",30.18,30.26,"2020-01-06 17:41:00",30.1,"2020-01-06 17:49:30",27.57,27.72,"2020-01-06 17:00:30",27.45,"2020-01-06 17:59:30",38.16,38.2,"2020-01-06 17:00:30",38.12,"2020-01-06 17:42:30",31.46,31.5,"2020-01-06 17:03:00",31.42,"2020-01-06 18:00:00",29.83,29.86,"2020-01-06 17:00:30",29.81,"2020-01-06 17:55:00",42.96,42.99,"2020-01-06 17:01:00",42.94,"2020-01-06 17:50:00",37.69,37.71,"2020-01-06 17:00:30",37.67,"2020-01-06 17:58:30",12.22103,0,2.081,103,25.95,108,4.3,"2020-01-06 17:39:30",0.5,"2020-01-06 17:29:30",3.478,109.8,18.98,108,5.9,"2020-01-06 17:00:30",1.4,"2020-01-06 17:17:00",2.456,0.331
"2020-01-06 19:00:00",4956,53.16,"2020-01-06 18:29:30",13.06,13.43,"2020-01-06 18:33:00",0,"2020-01-06 18:02:30",1005,28.69,29.17,"2020-01-06 18:18:30",28.26,"2020-01-06 18:45:00",81.8,84.1,"2020-01-06 18:39:30",79.57,"2020-01-06 18:04:00",32.11,32.22,"2020-01-06 18:21:30",32.01,"2020-01-06 18:01:00",30.31,30.44,"2020-01-06 18:50:00",30.21,"2020-01-06 18:00:30",30.31,30.38,"2020-01-06 18:27:00",30.28,"2020-01-06 18:01:30",30.06,30.16,"2020-01-06 18:37:00",29.98,"2020-01-06 18:40:30",30.21,30.26,"2020-01-06 18:40:00",30.21,"2020-01-06 18:01:00",30.16,30.24,"2020-01-06 18:13:30",30.05,"2020-01-06 18:45:00",27.32,27.46,"2020-01-06 18:02:30",27.2,"2020-01-06 18:59:00",38.12,38.14,"2020-01-06 18:10:00",38.09,"2020-01-06 18:33:00",31.41,31.44,"2020-01-06 18:02:30",31.39,"2020-01-06 18:54:00",29.8,29.82,"2020-01-06 18:01:00",29.78,"2020-01-06 18:33:30",42.93,42.95,"2020-01-06 18:00:30",42.92,"2020-01-06 18:36:30",37.67,37.7,"2020-01-06 18:08:00",37.65,"2020-01-06 18:59:00",7.874048,0,1.811,115.5,25.84,147,3.7,"2020-01-06 18:32:30",0,"2020-01-06 18:29:30",2.846,117.4,18.56,74,6.1,"2020-01-06 18:12:30",1,"2020-01-06 18:42:30",0.739,0.002
"2020-01-06 20:00:00",4957,58.53,"2020-01-06 19:02:30",12.98,13.19,"2020-01-06 19:42:30",0,"2020-01-06 19:23:00",1006,28.22,28.66,"2020-01-06 19:00:30",27.86,"2020-01-06 19:44:00",83.2,84.7,"2020-01-06 19:22:00",81.2,"2020-01-06 19:01:30",31.91,32.14,"2020-01-06 19:00:30",31.67,"2020-01-06 19:56:00",30.52,30.62,"2020-01-06 19:39:00",30.42,"2020-01-06 19:00:30",30.33,30.49,"2020-01-06 19:58:00",30.28,"2020-01-06 19:04:30",30.06,30.13,"2020-01-06 19:09:00",30,"2020-01-06 19:08:00",30.21,30.26,"2020-01-06 19:31:30",30.21,"2020-01-06 19:00:30",30.17,30.26,"2020-01-06 19:06:30",30.06,"2020-01-06 19:50:30",27.18,27.24,"2020-01-06 19:04:00",27.12,"2020-01-06 19:55:30",38.13,38.16,"2020-01-06 19:44:30",38.1,"2020-01-06 19:34:30",31.41,31.42,"2020-01-06 19:49:00",31.39,"2020-01-06 19:43:00",29.79,29.8,"2020-01-06 19:12:00",29.77,"2020-01-06 19:41:00",42.91,42.93,"2020-01-06 19:03:00",42.9,"2020-01-06 19:27:30",37.66,37.67,"2020-01-06 19:02:30",37.63,"2020-01-06 19:54:00",3.472315,0,1.528,101.5,27.44,74,3.6,"2020-01-06 19:34:30",0.4,"2020-01-06 19:48:00",2.426,105.2,22.02,74,5.2,"2020-01-06 19:35:00",0.3,"2020-01-06 19:41:00",0.331,0
"2020-01-06 21:00:00",4958,62.59,"2020-01-06 20:08:30",12.84,12.9,"2020-01-06 20:59:30",0,"2020-01-06 20:05:00",1006,27.68,28.19,"2020-01-06 20:03:30",27.47,"2020-01-06 20:36:30",85.7,87,"2020-01-06 20:38:00",82.4,"2020-01-06 20:00:30",31.51,31.77,"2020-01-06 20:11:00",31.25,"2020-01-06 20:46:00",30.63,30.7,"2020-01-06 20:58:30",30.6,"2020-01-06 20:05:30",30.46,30.54,"2020-01-06 20:27:30",30.33,"2020-01-06 20:05:30",30.06,30.14,"2020-01-06 20:07:00",30,"2020-01-06 20:35:30",30.21,30.24,"2020-01-06 20:42:30",30.21,"2020-01-06 20:00:30",30.16,30.26,"2020-01-06 20:21:00",30.07,"2020-01-06 20:55:30",27.06,27.12,"2020-01-06 20:00:30",26.99,"2020-01-06 20:59:00",38.18,38.22,"2020-01-06 20:57:30",38.14,"2020-01-06 20:00:30",31.41,31.43,"2020-01-06 20:21:00",31.38,"2020-01-06 20:10:30",29.78,29.8,"2020-01-06 20:20:30",29.76,"2020-01-06 20:45:00",42.9,42.91,"2020-01-06 20:00:30",42.88,"2020-01-06 20:45:30",37.64,37.67,"2020-01-06 20:39:00",37.62,"2020-01-06 20:55:00",0.7177469,0,1.159,93.7,26.13,118,3.6,"2020-01-06 20:00:30",0,"2020-01-06 20:02:30",2.153,101.1,17.1,102,4.8,"2020-01-06 20:00:30",0.6,"2020-01-06 20:37:30",0.063,0
"2020-01-06 22:00:00",4959,67.79,"2020-01-06 21:00:30",12.78,0.154,"2020-01-06 22:00:00",0,"2020-01-06 21:23:00",1007,27.24,27.66,"2020-01-06 21:03:30",26.94,"2020-01-06 21:58:00",87.1,88.8,"2020-01-06 21:59:00",85.6,"2020-01-06 21:04:00",31.07,31.37,"2020-01-06 21:04:00",30.84,"2020-01-06 21:51:00",30.67,30.78,"2020-01-06 22:00:00",30.62,"2020-01-06 21:01:30",30.5,30.55,"2020-01-06 21:53:00",30.46,"2020-01-06 21:04:00",30.06,30.16,"2020-01-06 21:37:30",29.98,"2020-01-06 21:52:00",30.21,30.24,"2020-01-06 21:01:30",30.21,"2020-01-06 21:00:30",30.14,30.22,"2020-01-06 21:13:00",30.03,"2020-01-06 21:40:30",26.94,27,"2020-01-06 21:01:30",26.86,"2020-01-06 22:00:00",38.23,38.26,"2020-01-06 21:56:30",38.2,"2020-01-06 21:05:00",31.44,31.45,"2020-01-06 21:40:30",31.41,"2020-01-06 21:05:00",29.78,29.8,"2020-01-06 21:20:30",29.76,"2020-01-06 21:00:30",42.88,42.9,"2020-01-06 21:08:00",42.87,"2020-01-06 21:41:00",37.63,37.65,"2020-01-06 21:01:30",37.6,"2020-01-06 21:50:30",0.06242734,0,1.253,103.3,27.92,100,3.1,"2020-01-06 21:28:00",0.4,"2020-01-06 21:40:30",2.077,109.8,16.01,102,5.8,"2020-01-06 21:28:00",0.5,"2020-01-06 21:23:00",-0.003,0
"2020-01-06 23:00:00",4960,69.96,"2020-01-06 22:42:00",12.79,0.052,"2020-01-06 22:43:00",0,"2020-01-06 22:00:30",1007,26.8,27.04,"2020-01-06 22:03:30",26.55,"2020-01-06 22:59:30",87.3,89.2,"2020-01-06 22:04:30",85.9,"2020-01-06 22:46:00",30.61,30.94,"2020-01-06 22:01:30",30.33,"2020-01-06 22:58:00",30.65,30.78,"2020-01-06 22:02:00",30.62,"2020-01-06 22:00:30",30.56,30.71,"2020-01-06 22:50:00",30.49,"2020-01-06 22:00:30",30.07,30.16,"2020-01-06 22:02:00",30.03,"2020-01-06 22:20:00",30.21,30.26,"2020-01-06 22:36:00",30.2,"2020-01-06 22:34:00",30.14,30.22,"2020-01-06 22:34:00",30.02,"2020-01-06 22:33:00",26.82,26.89,"2020-01-06 22:01:30",26.76,"2020-01-06 22:49:00",38.27,38.28,"2020-01-06 22:54:00",38.24,"2020-01-06 22:02:30",31.47,31.49,"2020-01-06 22:50:30",31.45,"2020-01-06 22:05:30",29.78,29.79,"2020-01-06 22:01:00",29.77,"2020-01-06 22:03:30",42.87,42.89,"2020-01-06 22:07:00",42.86,"2020-01-06 22:59:00",37.62,37.65,"2020-01-06 22:01:30",37.6,"2020-01-06 22:46:30",0.0007721582,0,1.521,98,25.91,77,3.9,"2020-01-06 22:24:00",0,"2020-01-06 22:28:30",2.872,103.7,15.87,98,5.9,"2020-01-06 22:19:30",1,"2020-01-06 22:41:30",-0.007,0
"2020-01-07 00:00:00",4961,69.74,"2020-01-06 23:58:30",12.78,0.044,"2020-01-06 23:49:00",0,"2020-01-06 23:00:30",1008,26.64,26.91,"2020-01-06 23:33:30",26.48,"2020-01-06 23:45:00",87.2,89.5,"2020-01-06 23:36:00",85.6,"2020-01-06 23:04:00",30.2,30.35,"2020-01-06 23:02:30",29.97,"2020-01-06 23:58:30",30.63,30.65,"2020-01-06 23:01:00",30.6,"2020-01-06 23:54:30",30.66,30.77,"2020-01-06 23:58:30",30.54,"2020-01-06 23:29:00",30.07,30.16,"2020-01-06 23:46:30",30.03,"2020-01-06 23:03:30",30.21,30.24,"2020-01-06 23:03:30",30.2,"2020-01-06 23:16:00",30.13,30.24,"2020-01-06 23:41:30",30.02,"2020-01-06 23:57:00",26.71,26.77,"2020-01-06 23:00:30",26.65,"2020-01-06 23:51:00",38.28,38.29,"2020-01-06 23:44:00",38.25,"2020-01-06 23:00:30",31.48,31.51,"2020-01-06 23:46:00",31.46,"2020-01-06 23:07:30",29.79,29.79,"2020-01-06 23:08:30",29.77,"2020-01-06 23:41:00",42.86,42.87,"2020-01-06 23:02:00",42.85,"2020-01-06 23:56:30",37.61,37.63,"2020-01-06 23:26:30",37.59,"2020-01-06 23:08:30",0.000586014,0,1.408,100.1,25.81,134,3.9,"2020-01-06 23:39:00",0.4,"2020-01-06 23:20:00",2.578,105.3,14.2,125,6.2,"2020-01-06 23:42:00",0.9,"2020-01-06 23:54:30",-0.008,0
"2020-01-07 01:00:00",4962,69.46,"2020-01-07 00:56:30",12.77,0.051,"2020-01-07 00:04:00",0,"2020-01-07 00:00:30",1007,26.93,27.08,"2020-01-07 00:55:30",26.68,"2020-01-07 00:01:30",87.2,88.5,"2020-01-07 00:10:30",86.1,"2020-01-07 00:49:00",29.84,30.03,"2020-01-07 00:01:00",29.69,"2020-01-07 00:48:30",30.56,30.64,"2020-01-07 00:14:00",30.42,"2020-01-07 00:53:00",30.7,30.77,"2020-01-07 00:01:00",30.61,"2020-01-07 00:10:30",30.06,30.14,"2020-01-07 00:13:00",30.01,"2020-01-07 00:22:00",30.21,30.24,"2020-01-07 00:14:00",30.18,"2020-01-07 00:45:30",30.11,30.24,"2020-01-07 00:40:00",29.96,"2020-01-07 00:56:30",26.62,26.67,"2020-01-07 00:01:00",26.57,"2020-01-07 01:00:00",38.28,38.31,"2020-01-07 00:53:00",38.26,"2020-01-07 00:03:00",31.49,31.52,"2020-01-07 00:49:00",31.48,"2020-01-07 00:01:00",29.79,29.79,"2020-01-07 00:03:30",29.77,"2020-01-07 00:00:30",42.86,42.87,"2020-01-07 00:01:00",42.85,"2020-01-07 00:34:30",37.6,37.62,"2020-01-07 00:07:30",37.58,"2020-01-07 00:01:30",0.0004311357,0,1.727,103.1,22.59,83,4.1,"2020-01-07 00:45:00",0.5,"2020-01-07 00:06:00",3.14,103.9,16.06,125,6.5,"2020-01-07 00:50:00",0.7,"2020-01-07 00:06:00",-0.005,0
"2020-01-07 02:00:00",4963,68.84,"2020-01-07 01:59:00",12.76,0.043,"2020-01-07 01:46:30",0,"2020-01-07 01:00:30",1007,26.97,27.18,"2020-01-07 01:40:00",26.87,"2020-01-07 01:50:30",87.2,88,"2020-01-07 01:59:30",86.1,"2020-01-07 01:30:30",29.58,29.71,"2020-01-07 01:00:30",29.46,"2020-01-07 01:45:30",30.42,30.48,"2020-01-07 01:02:00",30.37,"2020-01-07 01:55:30",30.71,30.79,"2020-01-07 01:58:30",30.67,"2020-01-07 01:03:00",30.07,30.18,"2020-01-07 01:56:00",30.03,"2020-01-07 01:01:00",30.21,30.24,"2020-01-07 01:33:00",30.18,"2020-01-07 01:26:00",30.1,30.22,"2020-01-07 01:46:30",29.99,"2020-01-07 01:32:30",26.53,26.58,"2020-01-07 01:01:30",26.49,"2020-01-07 01:59:00",38.29,38.31,"2020-01-07 01:00:30",38.27,"2020-01-07 01:44:00",31.5,31.52,"2020-01-07 01:09:30",31.49,"2020-01-07 01:04:00",29.79,29.8,"2020-01-07 01:56:30",29.77,"2020-01-07 01:32:30",42.85,42.87,"2020-01-07 01:01:00",42.84,"2020-01-07 01:07:30",37.59,37.62,"2020-01-07 01:11:30",37.58,"2020-01-07 01:04:30",0.0002978927,0,1.699,93,30.31,84,3.5,"2020-01-07 01:41:30",0.4,"2020-01-07 01:45:00",3.066,93.6,20.71,90,6.6,"2020-01-07 01:52:30",0.7,"2020-01-07 01:43:30",-0.005,0
"2020-01-07 03:00:00",4964,68.84,"2020-01-07 02:02:30",12.75,0.042,"2020-01-07 03:00:00",0,"2020-01-07 02:00:30",1007,26.29,26.88,"2020-01-07 02:00:30",25.96,"2020-01-07 02:59:00",88,90.4,"2020-01-07 02:52:30",86.2,"2020-01-07 02:31:30",29.34,29.5,"2020-01-07 02:00:30",29.23,"2020-01-07 02:58:00",30.27,30.42,"2020-01-07 02:01:30",30.21,"2020-01-07 02:26:00",30.7,30.79,"2020-01-07 02:54:30",30.58,"2020-01-07 02:53:00",30.08,30.16,"2020-01-07 02:29:30",30.03,"2020-01-07 02:03:00",30.21,30.26,"2020-01-07 02:17:30",30.18,"2020-01-07 02:38:30",30.1,30.22,"2020-01-07 02:59:30",29.95,"2020-01-07 02:26:30",26.46,26.5,"2020-01-07 02:02:00",26.41,"2020-01-07 02:58:00",38.3,38.32,"2020-01-07 02:13:30",38.26,"2020-01-07 02:12:00",31.51,31.53,"2020-01-07 02:47:30",31.49,"2020-01-07 02:14:00",29.79,29.79,"2020-01-07 02:00:30",29.78,"2020-01-07 02:11:00",42.84,42.86,"2020-01-07 02:00:30",42.83,"2020-01-07 02:08:30",37.58,37.61,"2020-01-07 02:43:30",37.55,"2020-01-07 02:38:00",0.0002923334,0,2.1,98.8,31.35,124,6,"2020-01-07 02:03:30",0.6,"2020-01-07 02:37:30",3.521,97.9,23.27,108,9.6,"2020-01-07 02:07:00",0.7,"2020-01-07 02:07:30",-0.003,0
"2020-01-07 04:00:00",4965,69.47,"2020-01-07 03:33:30",12.73,0.04,"2020-01-07 03:30:30",0,"2020-01-07 03:00:30",1006,26.22,26.54,"2020-01-07 03:25:00",25.96,"2020-01-07 03:05:30",90.2,92.1,"2020-01-07 03:49:30",88.1,"2020-01-07 03:19:00",29.11,29.28,"2020-01-07 03:01:00",29.03,"2020-01-07 03:53:00",30.19,30.26,"2020-01-07 03:01:00",30.03,"2020-01-07 03:56:30",30.67,30.76,"2020-01-07 03:10:30",30.51,"2020-01-07 03:48:00",30.09,30.22,"2020-01-07 03:59:00",30.03,"2020-01-07 03:06:30",30.22,30.26,"2020-01-07 03:47:30",30.21,"2020-01-07 03:00:30",30.1,30.23,"2020-01-07 03:00:30",30.02,"2020-01-07 03:47:30",26.38,26.43,"2020-01-07 03:04:00",26.33,"2020-01-07 03:55:30",38.28,38.31,"2020-01-07 03:51:30",38.26,"2020-01-07 03:36:00",31.52,31.54,"2020-01-07 03:46:30",31.5,"2020-01-07 03:04:00",29.79,29.79,"2020-01-07 03:00:30",29.77,"2020-01-07 03:07:30",42.83,42.85,"2020-01-07 03:10:30",42.81,"2020-01-07 03:58:30",37.57,37.59,"2020-01-07 03:01:30",37.55,"2020-01-07 03:34:00",0.000382896,0.2,1.403,104.3,25.97,93,4.2,"2020-01-07 03:52:00",0,"2020-01-07 03:45:00",2.577,109.3,18.21,106,5.5,"2020-01-07 03:54:00",0.6,"2020-01-07 03:29:30",-0.01,0
"2020-01-07 05:00:00",4966,69.28,"2020-01-07 04:56:30",12.72,0.039,"2020-01-07 04:58:00",0,"2020-01-07 04:00:30",1006,26.45,26.7,"2020-01-07 04:48:30",26.22,"2020-01-07 04:14:30",88.8,90.4,"2020-01-07 04:04:30",87.3,"2020-01-07 04:48:00",28.96,29.07,"2020-01-07 04:00:30",28.84,"2020-01-07 04:57:00",30.03,30.16,"2020-01-07 04:01:30",29.98,"2020-01-07 04:46:30",30.61,30.74,"2020-01-07 04:07:00",30.52,"2020-01-07 04:50:30",30.1,30.18,"2020-01-07 04:01:30",30.03,"2020-01-07 04:04:30",30.22,30.26,"2020-01-07 04:22:30",30.21,"2020-01-07 04:02:00",30.1,30.23,"2020-01-07 04:05:30",29.95,"2020-01-07 04:15:30",26.36,26.38,"2020-01-07 04:41:30",26.33,"2020-01-07 04:00:30",38.29,38.3,"2020-01-07 04:06:00",38.26,"2020-01-07 04:51:00",31.53,31.55,"2020-01-07 04:32:30",31.5,"2020-01-07 04:23:00",29.78,29.79,"2020-01-07 04:14:30",29.76,"2020-01-07 04:50:00",42.82,42.84,"2020-01-07 04:03:00",42.81,"2020-01-07 04:55:30",37.56,37.59,"2020-01-07 04:08:30",37.54,"2020-01-07 04:14:00",0.0001715069,0,1.463,96.6,27.4,116,3.4,"2020-01-07 04:45:30",0.3,"2020-01-07 04:14:00",2.621,108.6,17.36,112,5.8,"2020-01-07 04:46:30",0.4,"2020-01-07 04:37:00",-0.009,0
"2020-01-07 06:00:00",4967,68.92,"2020-01-07 05:45:30",12.71,0.038,"2020-01-07 05:49:30",0,"2020-01-07 05:00:30",1006,26.62,26.82,"2020-01-07 05:33:30",26.42,"2020-01-07 05:01:30",88.1,89.3,"2020-01-07 05:05:00",87.1,"2020-01-07 05:45:30",28.85,28.86,"2020-01-07 05:01:00",28.75,"2020-01-07 06:00:00",29.91,30.01,"2020-01-07 05:00:30",29.8,"2020-01-07 05:37:00",30.54,30.67,"2020-01-07 05:03:30",30.49,"2020-01-07 05:07:00",30.09,30.23,"2020-01-07 05:26:30",30.03,"2020-01-07 05:01:00",30.21,30.28,"2020-01-07 05:01:30",30.21,"2020-01-07 05:01:00",30.09,30.2,"2020-01-07 05:00:30",29.96,"2020-01-07 05:41:30",26.37,26.4,"2020-01-07 05:10:00",26.33,"2020-01-07 05:49:00",38.28,38.3,"2020-01-07 05:28:30",38.24,"2020-01-07 05:31:00",31.54,31.54,"2020-01-07 05:00:30",31.52,"2020-01-07 05:43:00",29.78,29.79,"2020-01-07 05:02:00",29.76,"2020-01-07 05:36:30",42.81,42.83,"2020-01-07 05:04:00",42.8,"2020-01-07 05:51:00",37.55,37.58,"2020-01-07 05:07:00",37.53,"2020-01-07 05:02:00",8.52234e-05,0,1.699,109.2,20.82,128,3.8,"2020-01-07 05:33:30",0.5,"2020-01-07 05:01:30",2.944,113.3,16.12,127,6.1,"2020-01-07 05:23:30",1.2,"2020-01-07 05:51:00",-0.006,0
"2020-01-07 07:00:00",4968,68.71,"2020-01-07 06:42:30",12.7,0.038,"2020-01-07 06:13:30",0,"2020-01-07 06:00:30",1006,26.66,26.82,"2020-01-07 06:25:00",26.55,"2020-01-07 06:58:30",87.3,88.2,"2020-01-07 06:10:00",86,"2020-01-07 06:34:00",28.68,28.83,"2020-01-07 06:02:30",28.62,"2020-01-07 06:56:00",29.8,29.86,"2020-01-07 06:27:00",29.78,"2020-01-07 06:30:30",30.51,30.56,"2020-01-07 06:17:30",30.49,"2020-01-07 06:07:00",30.09,30.2,"2020-01-07 06:49:30",30.03,"2020-01-07 06:05:00",30.21,30.26,"2020-01-07 06:52:00",30.21,"2020-01-07 06:00:30",30.08,30.17,"2020-01-07 06:35:30",29.99,"2020-01-07 06:31:00",26.32,26.36,"2020-01-07 06:07:00",26.3,"2020-01-07 06:54:30",38.27,38.29,"2020-01-07 06:00:30",38.24,"2020-01-07 06:50:00",31.53,31.54,"2020-01-07 06:00:30",31.5,"2020-01-07 06:51:00",29.77,29.78,"2020-01-07 06:00:30",29.76,"2020-01-07 06:36:30",42.8,42.81,"2020-01-07 06:01:30",42.79,"2020-01-07 06:33:00",37.55,37.57,"2020-01-07 06:28:30",37.53,"2020-01-07 06:44:00",8.077317e-05,0,1.751,106.7,25.53,90,3.6,"2020-01-07 06:20:00",0.3,"2020-01-07 06:11:30",3.082,116.7,17.41,118,5.7,"2020-01-07 06:51:00",1,"2020-01-07 06:15:30",0.017,0.2
"2020-01-07 08:00:00",4969,68.91,"2020-01-07 07:01:30",12.69,0.038,"2020-01-07 07:29:00",0,"2020-01-07 07:00:30",1006,26.45,26.69,"2020-01-07 07:09:30",26.34,"2020-01-07 07:54:30",87.4,88.6,"2020-01-07 08:00:00",85.9,"2020-01-07 07:02:30",28.54,28.65,"2020-01-07 07:00:30",28.44,"2020-01-07 07:27:30",29.71,29.84,"2020-01-07 07:14:30",29.59,"2020-01-07 07:46:00",30.5,30.56,"2020-01-07 07:04:30",30.45,"2020-01-07 07:45:00",30.08,30.18,"2020-01-07 07:04:00",30.03,"2020-01-07 07:10:00",30.21,30.26,"2020-01-07 07:27:00",30.18,"2020-01-07 07:53:30",30.09,30.19,"2020-01-07 07:01:30",30,"2020-01-07 07:05:00",26.29,26.31,"2020-01-07 07:04:00",26.27,"2020-01-07 07:25:00",38.26,38.28,"2020-01-07 07:17:00",38.24,"2020-01-07 07:10:00",31.51,31.52,"2020-01-07 07:01:30",31.49,"2020-01-07 07:58:00",29.77,29.78,"2020-01-07 07:00:30",29.75,"2020-01-07 07:17:00",42.79,42.81,"2020-01-07 07:13:00",42.77,"2020-01-07 07:37:30",37.54,37.57,"2020-01-07 07:00:30",37.52,"2020-01-07 07:25:00",0.000125368,0,1.441,109.3,22.7,100,2.9,"2020-01-07 07:01:30",0,"2020-01-07 07:14:30",2.653,112,17.46,100,4.6,"2020-01-07 07:04:30",1.3,"2020-01-07 07:11:30",0.014,0.98
"2020-01-07 09:00:00",4970,69.24,"2020-01-07 08:28:30",12.67,0.038,"2020-01-07 08:00:30",0,"2020-01-07 08:00:30",1007,26.32,26.54,"2020-01-07 08:18:30",26.09,"2020-01-07 08:44:00",88.5,89.8,"2020-01-07 08:19:30",86.1,"2020-01-07 08:47:00",28.43,28.46,"2020-01-07 08:05:00",28.3,"2020-01-07 08:59:00",29.6,29.63,"2020-01-07 08:07:30",29.52,"2020-01-07 09:00:00",30.43,30.53,"2020-01-07 08:14:30",30.28,"2020-01-07 08:53:00",30.07,30.16,"2020-01-07 08:33:30",30.03,"2020-01-07 08:08:30",30.21,30.26,"2020-01-07 08:01:30",30.21,"2020-01-07 08:00:30",30.09,30.2,"2020-01-07 08:52:30",29.98,"2020-01-07 08:15:30",26.25,26.27,"2020-01-07 08:01:00",26.21,"2020-01-07 08:58:00",38.25,38.27,"2020-01-07 08:00:30",38.23,"2020-01-07 08:59:30",31.5,31.52,"2020-01-07 08:40:00",31.48,"2020-01-07 08:59:00",29.76,29.77,"2020-01-07 08:01:30",29.74,"2020-01-07 08:05:30",42.77,42.79,"2020-01-07 08:02:00",42.76,"2020-01-07 08:33:30",37.53,37.55,"2020-01-07 08:16:30",37.51,"2020-01-07 08:42:00",0.004916047,0,1.411,101.7,24.62,113,3.9,"2020-01-07 08:55:00",0,"2020-01-07 08:39:30",2.644,110.2,15.02,91,6.1,"2020-01-07 08:31:00",0.7,"2020-01-07 08:24:30",0.014,1.809
"2020-01-07 10:00:00",4971,67.46,"2020-01-07 10:00:00",12.67,12.62,"2020-01-07 09:00:30",0,"2020-01-07 09:00:30",1007,26.67,27.21,"2020-01-07 09:51:30",26.16,"2020-01-07 09:06:00",86.2,87.2,"2020-01-07 09:34:30",85.3,"2020-01-07 09:16:00",28.26,28.41,"2020-01-07 09:01:00",28.2,"2020-01-07 09:45:30",29.49,29.59,"2020-01-07 09:00:30",29.39,"2020-01-07 09:40:30",30.33,30.4,"2020-01-07 09:09:30",30.28,"2020-01-07 09:05:00",30.07,30.15,"2020-01-07 09:29:00",30.03,"2020-01-07 09:11:00",30.21,30.24,"2020-01-07 09:11:00",30.21,"2020-01-07 09:00:30",30.09,30.2,"2020-01-07 09:23:30",29.96,"2020-01-07 09:01:00",26.24,26.26,"2020-01-07 09:09:30",26.22,"2020-01-07 09:48:30",38.25,38.27,"2020-01-07 09:08:00",38.23,"2020-01-07 09:04:00",31.49,31.51,"2020-01-07 09:03:00",31.48,"2020-01-07 09:41:30",29.75,29.76,"2020-01-07 09:01:00",29.72,"2020-01-07 09:45:30",42.75,42.77,"2020-01-07 09:06:00",42.74,"2020-01-07 09:41:00",37.52,37.55,"2020-01-07 09:10:00",37.5,"2020-01-07 09:31:00",0.9604746,0,1.644,109.1,24.63,122,3.3,"2020-01-07 09:37:00",0,"2020-01-07 09:15:00",2.992,115.3,16.09,87,5.5,"2020-01-07 09:05:30",1,"2020-01-07 09:12:00",0.201,2.528
"2020-01-07 11:00:00",4972,65.33,"2020-01-07 10:59:30",12.91,14.88,"2020-01-07 11:00:00",0.184,"2020-01-07 10:00:30",1008,27.11,27.35,"2020-01-07 10:54:30",26.87,"2020-01-07 10:09:00",85.5,86.6,"2020-01-07 10:05:00",84.5,"2020-01-07 10:19:00",28.28,28.44,"2020-01-07 10:55:00",28.22,"2020-01-07 10:00:30",29.4,29.47,"2020-01-07 10:21:30",29.36,"2020-01-07 10:58:00",30.31,30.38,"2020-01-07 10:06:30",30.28,"2020-01-07 10:07:30",30.07,30.12,"2020-01-07 10:25:30",30.03,"2020-01-07 10:03:00",30.21,30.24,"2020-01-07 10:10:00",30.21,"2020-01-07 10:00:30",30.09,30.21,"2020-01-07 10:25:00",29.95,"2020-01-07 10:24:30",26.23,26.26,"2020-01-07 10:42:30",26.21,"2020-01-07 10:21:30",38.23,38.25,"2020-01-07 10:01:30",38.19,"2020-01-07 10:57:00",31.48,31.49,"2020-01-07 10:00:30",31.46,"2020-01-07 10:35:00",29.73,29.74,"2020-01-07 10:01:30",29.71,"2020-01-07 10:48:30",42.73,42.75,"2020-01-07 10:04:30",42.72,"2020-01-07 10:39:30",37.51,37.53,"2020-01-07 10:03:00",37.49,"2020-01-07 10:16:00",2.717599,0,1.817,99.4,23.24,108,3.9,"2020-01-07 10:27:00",0,"2020-01-07 10:55:00",2.998,114,18.77,100,6,"2020-01-07 10:42:30",1,"2020-01-07 10:20:00",0.524,3.053
"2020-01-07 12:00:00",4973,65.01,"2020-01-07 11:10:00",13.21,14.72,"2020-01-07 11:00:30",0.164,"2020-01-07 12:00:00",1008,26.49,27.34,"2020-01-07 11:01:00",25.44,"2020-01-07 11:59:30",87.8,91.1,"2020-01-07 11:53:00",84.8,"2020-01-07 11:00:30",28.44,28.54,"2020-01-07 11:57:00",28.41,"2020-01-07 11:01:00",29.38,29.46,"2020-01-07 11:17:30",29.3,"2020-01-07 11:54:30",30.31,30.38,"2020-01-07 11:13:30",30.27,"2020-01-07 11:30:00",30.08,30.16,"2020-01-07 11:29:00",30.03,"2020-01-07 11:16:00",30.21,30.26,"2020-01-07 11:35:00",30.21,"2020-01-07 11:00:30",30.09,30.19,"2020-01-07 11:48:00",30,"2020-01-07 11:36:30",26.24,26.25,"2020-01-07 11:29:00",26.21,"2020-01-07 11:06:30",38.18,38.22,"2020-01-07 11:01:00",38.16,"2020-01-07 11:41:30",31.46,31.48,"2020-01-07 11:16:00",31.43,"2020-01-07 11:50:00",29.71,29.72,"2020-01-07 11:02:30",29.69,"2020-01-07 11:30:30",42.71,42.73,"2020-01-07 11:00:30",42.7,"2020-01-07 11:29:30",37.5,37.53,"2020-01-07 11:01:00",37.48,"2020-01-07 11:09:30",1.949199,0,2.129,98.3,28.02,129,4.5,"2020-01-07 11:44:00",0.4,"2020-01-07 11:34:30",3.809,98.1,23.33,65,8.7,"2020-01-07 11:28:00",1,"2020-01-07 11:26:00",0.38,3.346
"2020-01-07 13:00:00",4974,67.42,"2020-01-07 12:00:30",13.17,14.02,"2020-01-07 12:06:00",0.134,"2020-01-07 12:03:00",1009,25.16,25.49,"2020-01-07 12:40:00",24.71,"2020-01-07 12:58:00",93.3,95.1,"2020-01-07 13:00:00",90,"2020-01-07 12:03:00",28.45,28.54,"2020-01-07 12:07:30",28.44,"2020-01-07 12:01:30",29.31,29.41,"2020-01-07 12:20:30",29.21,"2020-01-07 12:54:30",30.27,30.38,"2020-01-07 12:11:30",30.15,"2020-01-07 12:57:00",30.07,30.18,"2020-01-07 12:18:00",30.01,"2020-01-07 12:28:00",30.22,30.32,"2020-01-07 12:19:00",30.2,"2020-01-07 12:31:30",30.09,30.19,"2020-01-07 12:12:00",29.99,"2020-01-07 12:15:00",26.52,29.93,"2020-01-07 13:00:00",26.21,"2020-01-07 12:01:00",38.2,38.3,"2020-01-07 12:59:00",38.17,"2020-01-07 12:01:00",31.46,31.48,"2020-01-07 12:55:30",31.43,"2020-01-07 12:15:00",29.7,29.71,"2020-01-07 12:01:00",29.69,"2020-01-07 12:32:30",42.7,42.71,"2020-01-07 12:02:30",42.69,"2020-01-07 12:54:30",37.5,37.53,"2020-01-07 12:05:00",37.47,"2020-01-07 12:44:00",2.504743,6.8,1.669,102.7,24.16,78,4.2,"2020-01-07 12:02:30",0.6,"2020-01-07 12:07:30",3.129,104,18.31,101,7.5,"2020-01-07 12:42:30",0.8,"2020-01-07 12:05:00",0.467,3.378
"2020-01-07 14:00:00",4975,69.25,"2020-01-07 13:00:30",13.15,13.24,"2020-01-07 13:20:30",0.098,"2020-01-07 13:22:30",1008,24.78,25.63,"2020-01-07 13:58:00",24.38,"2020-01-07 13:32:00",96,97.4,"2020-01-07 13:49:30",94.6,"2020-01-07 13:02:30",28.19,28.49,"2020-01-07 13:03:00",27.8,"2020-01-07 13:57:00",29.21,29.35,"2020-01-07 13:07:30",29.08,"2020-01-07 13:59:00",30.17,30.31,"2020-01-07 13:03:30",30.07,"2020-01-07 13:49:00",30.06,30.15,"2020-01-07 13:49:30",29.98,"2020-01-07 13:54:00",30.22,30.28,"2020-01-07 13:55:30",30.18,"2020-01-07 13:53:00",30.08,30.19,"2020-01-07 13:53:00",29.99,"2020-01-07 13:39:30",36.2,37.86,"2020-01-07 13:35:30",30.16,"2020-01-07 13:00:30",43.7,46.54,"2020-01-07 13:42:00",38.3,"2020-01-07 13:00:30",33.71,39.13,"2020-01-07 14:00:00",31.45,"2020-01-07 13:01:30",29.74,30.21,"2020-01-07 14:00:00",29.68,"2020-01-07 13:37:30",42.69,42.7,"2020-01-07 13:03:30",42.67,"2020-01-07 13:46:00",37.49,37.52,"2020-01-07 13:01:00",37.47,"2020-01-07 13:38:00",3.251676,11.6,1.218,110.2,34.88,84,3.2,"2020-01-07 13:25:00",0,"2020-01-07 13:13:00",2.291,136.3,28.72,129,5.1,"2020-01-07 13:25:00",0,"2020-01-07 13:45:00",0.602,3.139
"2020-01-07 15:00:00",4976,61.78,"2020-01-07 14:54:30",13.47,18.6,"2020-01-07 14:09:30",0.187,"2020-01-07 15:00:00",1007,25.99,26.55,"2020-01-07 14:08:00",25.44,"2020-01-07 14:00:30",95.3,97.9,"2020-01-07 14:07:00",92.4,"2020-01-07 14:59:00",27.99,28.24,"2020-01-07 14:59:00",27.8,"2020-01-07 14:02:00",29,29.18,"2020-01-07 14:04:00",28.87,"2020-01-07 14:56:30",30.08,30.19,"2020-01-07 14:10:00",29.97,"2020-01-07 14:55:00",30.01,30.11,"2020-01-07 14:17:30",29.88,"2020-01-07 14:59:00",30.22,30.26,"2020-01-07 14:05:30",30.18,"2020-01-07 14:16:30",30.07,30.19,"2020-01-07 14:47:30",29.94,"2020-01-07 14:28:30",36.04,36.58,"2020-01-07 14:00:30",35.69,"2020-01-07 14:59:00",46.08,46.36,"2020-01-07 14:02:30",45.8,"2020-01-07 15:00:00",39.09,39.27,"2020-01-07 14:05:00",38.8,"2020-01-07 14:59:30",32.74,33.86,"2020-01-07 14:56:30",30.24,"2020-01-07 14:00:30",42.78,42.97,"2020-01-07 15:00:00",42.67,"2020-01-07 14:01:00",37.5,37.54,"2020-01-07 14:58:30",37.47,"2020-01-07 14:02:00",9.96798,0,1.682,97.5,30.7,114,4.2,"2020-01-07 14:23:30",0,"2020-01-07 14:06:30",2.982,108.9,29.03,135,6.2,"2020-01-07 14:49:30",0,"2020-01-07 14:17:30",1.923,2.643
"2020-01-07 16:00:00",4977,51.83,"2020-01-07 15:55:00",13.45,19.06,"2020-01-07 15:59:00",0.106,"2020-01-07 15:57:00",1007,27.64,28.72,"2020-01-07 15:58:00",26.03,"2020-01-07 15:00:30",87.7,92.7,"2020-01-07 15:01:00",82.1,"2020-01-07 15:47:00",28.68,29.26,"2020-01-07 16:00:00",28.22,"2020-01-07 15:00:30",28.85,28.97,"2020-01-07 15:06:30",28.77,"2020-01-07 15:30:30",29.93,30.05,"2020-01-07 15:24:30",29.87,"2020-01-07 15:34:30",29.92,30.05,"2020-01-07 15:06:00",29.83,"2020-01-07 15:53:30",30.21,30.26,"2020-01-07 15:01:30",30.17,"2020-01-07 15:45:30",30.07,30.23,"2020-01-07 15:36:30",29.93,"2020-01-07 15:51:00",35.45,35.69,"2020-01-07 15:00:30",35.26,"2020-01-07 15:59:30",45.65,45.81,"2020-01-07 15:00:30",45.47,"2020-01-07 15:57:00",38.44,38.79,"2020-01-07 15:00:30",38.11,"2020-01-07 15:59:30",33.79,33.9,"2020-01-07 15:01:00",33.61,"2020-01-07 15:59:30",43.18,43.35,"2020-01-07 15:59:00",42.97,"2020-01-07 15:01:00",37.58,37.66,"2020-01-07 15:56:00",37.52,"2020-01-07 15:00:30",15.4339,0,1.277,98.4,34.71,85,3.3,"2020-01-07 15:36:00",0,"2020-01-07 15:30:00",2.027,107.2,33.5,60,3.8,"2020-01-07 15:02:00",0,"2020-01-07 15:57:30",3.128,1.96
"2020-01-07 17:00:00",4978,48.45,"2020-01-07 16:49:30",13.09,16.2,"2020-01-07 16:47:30",0,"2020-01-07 16:58:30",1006,28.69,29.37,"2020-01-07 17:00:00",28.06,"2020-01-07 16:12:30",79.33,84.5,"2020-01-07 16:07:00",74.19,"2020-01-07 16:55:30",29.71,30.29,"2020-01-07 17:00:00",29.26,"2020-01-07 16:00:30",28.92,29.01,"2020-01-07 16:39:30",28.77,"2020-01-07 16:07:00",29.9,30,"2020-01-07 16:40:00",29.87,"2020-01-07 16:00:30",29.87,29.98,"2020-01-07 16:20:00",29.83,"2020-01-07 16:07:00",30.21,30.28,"2020-01-07 16:09:30",30.15,"2020-01-07 16:11:00",30.06,30.18,"2020-01-07 16:12:30",29.95,"2020-01-07 16:34:30",35.11,35.26,"2020-01-07 16:03:00",34.97,"2020-01-07 16:58:30",45.31,45.48,"2020-01-07 16:01:30",45.16,"2020-01-07 16:56:00",37.81,38.1,"2020-01-07 16:00:30",37.52,"2020-01-07 17:00:00",33.41,33.62,"2020-01-07 16:01:00",33.19,"2020-01-07 17:00:00",43.45,43.53,"2020-01-07 16:52:30",43.35,"2020-01-07 16:00:30",37.72,37.79,"2020-01-07 16:59:00",37.64,"2020-01-07 16:01:30",17.6449,0,1.343,96,30.62,36,3.2,"2020-01-07 16:12:30",0,"2020-01-07 16:11:00",2.117,103,29.75,90,4.3,"2020-01-07 16:12:30",0.7,"2020-01-07 16:43:00",3.629,1.152
"2020-01-07 18:00:00",4979,47.23,"2020-01-07 17:08:00",13.04,16.99,"2020-01-07 17:06:00",0,"2020-01-07 17:00:30",1006,28.94,29.57,"2020-01-07 17:59:00",28.46,"2020-01-07 17:41:30",77.58,79.69,"2020-01-07 17:52:00",74.14,"2020-01-07 17:01:00",30.65,30.96,"2020-01-07 17:44:00",30.15,"2020-01-07 17:00:30",29.08,29.22,"2020-01-07 17:56:00",28.98,"2020-01-07 17:00:30",29.91,30,"2020-01-07 17:22:00",29.86,"2020-01-07 17:05:30",29.87,29.95,"2020-01-07 17:35:30",29.83,"2020-01-07 17:00:30",30.19,30.24,"2020-01-07 17:02:30",30.09,"2020-01-07 17:57:30",30.04,30.17,"2020-01-07 17:57:00",29.91,"2020-01-07 17:18:30",34.84,34.97,"2020-01-07 17:01:00",34.74,"2020-01-07 17:58:00",45.02,45.16,"2020-01-07 17:01:00",44.9,"2020-01-07 17:56:30",37.26,37.52,"2020-01-07 17:00:30",37.01,"2020-01-07 17:59:00",33.01,33.18,"2020-01-07 17:00:30",32.83,"2020-01-07 17:59:30",43.57,43.61,"2020-01-07 17:57:00",43.51,"2020-01-07 17:02:00",37.85,37.93,"2020-01-07 17:58:00",37.78,"2020-01-07 17:01:00",13.58014,0,1.159,90.6,40.78,63,3.2,"2020-01-07 17:19:00",0,"2020-01-07 17:43:00",2.054,82.6,36.32,4,4.2,"2020-01-07 17:16:30",0.7,"2020-01-07 17:44:00",2.816,0.337
"2020-01-07 19:00:00",4980,45.99,"2020-01-07 18:59:30",13.05,16.48,"2020-01-07 18:17:30",0,"2020-01-07 18:04:00",1006,29.27,29.79,"2020-01-07 18:40:00",28.85,"2020-01-07 18:23:00",75.43,78.03,"2020-01-07 18:12:30",73.3,"2020-01-07 18:56:00",31.19,31.41,"2020-01-07 18:43:00",30.84,"2020-01-07 18:03:00",29.33,29.47,"2020-01-07 18:59:30",29.18,"2020-01-07 18:01:30",29.92,30,"2020-01-07 18:21:00",29.84,"2020-01-07 18:28:30",29.88,30.01,"2020-01-07 18:19:00",29.82,"2020-01-07 18:48:30",30.17,30.28,"2020-01-07 18:11:00",30.05,"2020-01-07 18:22:30",30.03,30.17,"2020-01-07 18:05:00",29.91,"2020-01-07 18:43:30",34.62,34.76,"2020-01-07 18:01:30",34.49,"2020-01-07 19:00:00",44.78,44.91,"2020-01-07 18:00:30",44.67,"2020-01-07 19:00:00",36.8,37.03,"2020-01-07 18:01:00",36.59,"2020-01-07 18:59:00",32.68,32.84,"2020-01-07 18:00:30",32.54,"2020-01-07 18:57:30",43.62,43.65,"2020-01-07 18:54:00",43.58,"2020-01-07 18:09:00",37.96,38.02,"2020-01-07 19:00:00",37.91,"2020-01-07 18:03:30",13.66538,0,1.128,93.3,36.4,160,3.1,"2020-01-07 18:21:30",0,"2020-01-07 18:24:00",1.858,100.1,39.98,37,4.2,"2020-01-07 18:21:30",0,"2020-01-07 18:51:30",1.41,0.002
"2020-01-07 20:00:00",4981,45.98,"2020-01-07 19:00:30",13.04,13.3,"2020-01-07 19:51:30",0,"2020-01-07 19:30:30",1006,28.87,29.57,"2020-01-07 19:02:00",28.59,"2020-01-07 19:29:30",79.38,81.4,"2020-01-07 19:35:00",75.59,"2020-01-07 19:03:30",31.39,31.49,"2020-01-07 19:28:00",31.25,"2020-01-07 19:00:30",29.62,29.84,"2020-01-07 19:51:30",29.39,"2020-01-07 19:03:00",29.91,29.98,"2020-01-07 19:03:30",29.87,"2020-01-07 19:07:00",29.87,29.95,"2020-01-07 19:00:30",29.77,"2020-01-07 19:44:00",30.12,30.23,"2020-01-07 19:11:30",30,"2020-01-07 19:52:30",30.03,30.14,"2020-01-07 19:19:00",29.93,"2020-01-07 19:01:30",34.44,34.52,"2020-01-07 19:04:30",34.36,"2020-01-07 19:55:00",44.6,44.68,"2020-01-07 19:00:30",44.51,"2020-01-07 19:55:30",36.43,36.6,"2020-01-07 19:00:30",36.28,"2020-01-07 20:00:00",32.43,32.54,"2020-01-07 19:00:30",32.32,"2020-01-07 19:59:30",43.65,43.67,"2020-01-07 19:43:00",43.61,"2020-01-07 19:27:30",38.04,38.09,"2020-01-07 19:58:30",37.99,"2020-01-07 19:02:00",5.194842,0,0.542,89.9,55.79,323,2.1,"2020-01-07 19:28:00",0,"2020-01-07 19:05:30",1.231,40.57,39.33,345,3.3,"2020-01-07 19:27:30",0,"2020-01-07 19:36:30",0.566,0
"2020-01-07 21:00:00",4982,58.75,"2020-01-07 20:00:30",12.84,12.91,"2020-01-07 20:57:30",0,"2020-01-07 20:58:30",1006,28.18,28.78,"2020-01-07 20:01:30",27.6,"2020-01-07 21:00:00",80.2,82.9,"2020-01-07 21:00:00",77.76,"2020-01-07 20:03:30",31.26,31.41,"2020-01-07 20:04:00",31.05,"2020-01-07 20:59:30",29.86,30.03,"2020-01-07 20:57:30",29.77,"2020-01-07 20:00:30",29.93,30.02,"2020-01-07 20:56:30",29.87,"2020-01-07 20:01:00",29.85,29.94,"2020-01-07 20:10:30",29.75,"2020-01-07 20:51:30",30.08,30.22,"2020-01-07 20:06:30",30,"2020-01-07 21:00:00",30.02,30.12,"2020-01-07 20:20:00",29.89,"2020-01-07 20:33:00",34.29,34.38,"2020-01-07 20:00:30",34.2,"2020-01-07 20:59:30",44.47,44.52,"2020-01-07 20:03:00",44.38,"2020-01-07 20:57:00",36.15,36.28,"2020-01-07 20:00:30",36.02,"2020-01-07 20:59:00",32.25,32.34,"2020-01-07 20:00:30",32.18,"2020-01-07 20:58:00",43.67,43.69,"2020-01-07 20:39:00",43.65,"2020-01-07 20:04:00",38.1,38.13,"2020-01-07 20:54:30",38.06,"2020-01-07 20:01:30",0.8123123,0,0.146,22.03,53.66,225,0.7,"2020-01-07 20:09:30",0,"2020-01-07 20:00:30",0.677,358.9,32.98,305,2.1,"2020-01-07 20:01:00",0,"2020-01-07 20:18:30",0.073,0
"2020-01-07 22:00:00",4983,68.79,"2020-01-07 21:00:30",12.8,0.155,"2020-01-07 22:00:00",0,"2020-01-07 21:12:30",1007,26.95,27.67,"2020-01-07 21:04:00",26.42,"2020-01-07 22:00:00",87,89.8,"2020-01-07 21:59:30",82.4,"2020-01-07 21:01:00",30.83,31.17,"2020-01-07 21:01:00",30.54,"2020-01-07 21:59:30",30.03,30.19,"2020-01-07 21:56:00",29.98,"2020-01-07 21:00:30",30.04,30.19,"2020-01-07 21:50:30",29.91,"2020-01-07 21:06:30",29.84,29.93,"2020-01-07 21:56:30",29.75,"2020-01-07 21:43:30",30.05,30.16,"2020-01-07 21:11:30",30,"2020-01-07 21:02:30",30,30.11,"2020-01-07 21:31:00",29.91,"2020-01-07 21:36:00",34.14,34.23,"2020-01-07 21:01:30",34.05,"2020-01-07 21:54:30",44.36,44.41,"2020-01-07 21:04:00",44.29,"2020-01-07 21:54:30",35.92,36.04,"2020-01-07 21:01:30",35.81,"2020-01-07 21:56:00",32.11,32.2,"2020-01-07 21:00:30",32.04,"2020-01-07 21:57:30",43.68,43.69,"2020-01-07 21:00:30",43.66,"2020-01-07 21:28:00",38.14,38.18,"2020-01-07 21:53:00",38.11,"2020-01-07 21:04:00",0.05058371,0,0.26,130.8,29.69,46,0.7,"2020-01-07 21:50:30",0,"2020-01-07 21:00:30",0.756,171.1,24.06,165,1.9,"2020-01-07 21:47:00",0,"2020-01-07 21:01:00",-0.015,0
"2020-01-07 23:00:00",4984,73.2,"2020-01-07 22:00:30",12.78,0.061,"2020-01-07 22:43:30",0,"2020-01-07 22:00:30",1007,25.87,26.41,"2020-01-07 22:03:30",25.5,"2020-01-07 23:00:00",92,93.8,"2020-01-07 22:49:30",89.3,"2020-01-07 22:01:00",30.38,30.56,"2020-01-07 22:00:30",30.11,"2020-01-07 22:59:00",30.15,30.23,"2020-01-07 22:54:00",30.01,"2020-01-07 22:00:30",30.13,30.21,"2020-01-07 22:26:30",30.07,"2020-01-07 22:02:30",29.84,29.97,"2020-01-07 22:48:30",29.71,"2020-01-07 22:50:30",30.05,30.13,"2020-01-07 22:10:00",30,"2020-01-07 22:02:00",30.01,30.11,"2020-01-07 22:11:00",29.92,"2020-01-07 22:41:00",33.98,34.08,"2020-01-07 22:00:30",33.9,"2020-01-07 23:00:00",44.25,44.31,"2020-01-07 22:02:30",44.18,"2020-01-07 22:58:00",35.74,35.82,"2020-01-07 22:01:00",35.64,"2020-01-07 22:59:30",32,32.06,"2020-01-07 22:02:00",31.95,"2020-01-07 22:55:30",43.69,43.7,"2020-01-07 22:34:30",43.67,"2020-01-07 22:01:30",38.18,38.21,"2020-01-07 22:48:00",38.16,"2020-01-07 22:01:30",0.001264382,0,0.565,103.6,20.71,90,1.2,"2020-01-07 22:59:30",0,"2020-01-07 22:28:30",1.127,139,14.14,125,2.5,"2020-01-07 22:59:30",0.6,"2020-01-07 22:07:00",-0.018,0
"2020-01-08 00:00:00",4985,73.72,"2020-01-08 00:00:00",12.78,0.051,"2020-01-08 00:00:00",0,"2020-01-07 23:00:30",1007,25.72,25.84,"2020-01-07 23:54:30",25.5,"2020-01-07 23:02:00",93.9,94.5,"2020-01-07 23:06:00",93.2,"2020-01-07 23:49:00",29.98,30.16,"2020-01-07 23:00:30",29.72,"2020-01-07 23:59:30",30.17,30.23,"2020-01-07 23:23:00",30.05,"2020-01-07 23:57:30",30.2,30.37,"2020-01-07 23:50:30",30.09,"2020-01-07 23:00:30",29.85,29.96,"2020-01-07 23:03:30",29.77,"2020-01-07 23:51:00",30.03,30.09,"2020-01-07 23:33:00",30,"2020-01-07 23:00:30",30,30.08,"2020-01-07 23:25:30",29.89,"2020-01-07 23:37:30",33.83,33.91,"2020-01-07 23:01:00",33.77,"2020-01-07 23:53:30",44.15,44.22,"2020-01-07 23:01:30",44.09,"2020-01-07 23:59:30",35.58,35.67,"2020-01-07 23:01:00",35.5,"2020-01-07 23:55:00",31.92,31.97,"2020-01-07 23:06:00",31.87,"2020-01-07 23:58:00",43.69,43.7,"2020-01-07 23:01:00",43.67,"2020-01-07 23:08:30",38.21,38.23,"2020-01-07 23:50:00",38.18,"2020-01-07 23:15:00",0.001029167,0,1.371,109.6,17.64,93,3,"2020-01-07 23:43:30",0.4,"2020-01-07 23:30:00",2.344,123.6,15.51,104,5,"2020-01-07 23:46:30",0.9,"2020-01-07 23:09:00",-0.013,0
"2020-01-08 01:00:00",4986,73.04,"2020-01-08 01:00:00",12.77,0.046,"2020-01-08 00:36:30",0,"2020-01-08 00:00:30",1008,25.74,25.89,"2020-01-08 00:40:00",25.63,"2020-01-08 00:05:30",92.3,93.6,"2020-01-08 00:04:30",91.4,"2020-01-08 00:32:30",29.63,29.74,"2020-01-08 00:01:00",29.47,"2020-01-08 00:52:30",30.06,30.19,"2020-01-08 00:10:30",30.01,"2020-01-08 00:27:00",30.3,30.4,"2020-01-08 00:36:00",30.24,"2020-01-08 00:18:00",29.87,29.96,"2020-01-08 00:20:30",29.78,"2020-01-08 00:27:30",30.02,30.08,"2020-01-08 00:25:00",30,"2020-01-08 00:04:00",30,30.06,"2020-01-08 00:12:00",29.93,"2020-01-08 00:01:00",33.72,33.8,"2020-01-08 00:00:30",33.66,"2020-01-08 00:58:30",44.07,44.12,"2020-01-08 00:01:00",44.03,"2020-01-08 00:53:00",35.43,35.5,"2020-01-08 00:00:30",35.36,"2020-01-08 00:56:30",31.86,31.89,"2020-01-08 00:01:00",31.81,"2020-01-08 00:59:00",43.7,43.72,"2020-01-08 00:52:30",43.69,"2020-01-08 00:00:30",38.23,38.26,"2020-01-08 00:49:00",38.21,"2020-01-08 00:02:30",0.0007790427,0,1.066,111.5,19.29,91,2.1,"2020-01-08 00:09:00",0.4,"2020-01-08 00:32:00",1.873,120.2,19.22,145,3.8,"2020-01-08 00:03:30",0.4,"2020-01-08 00:01:30",-0.014,0
"2020-01-08 02:00:00",4987,72.56,"2020-01-08 01:48:00",12.76,0.047,"2020-01-08 01:20:30",0,"2020-01-08 01:00:30",1008,25.72,25.95,"2020-01-08 01:09:30",25.43,"2020-01-08 02:00:00",91.1,91.8,"2020-01-08 01:36:30",90.1,"2020-01-08 01:17:30",29.36,29.5,"2020-01-08 01:00:30",29.26,"2020-01-08 01:38:30",30.01,30.04,"2020-01-08 01:50:30",29.98,"2020-01-08 01:44:30",30.32,30.4,"2020-01-08 01:45:30",30.27,"2020-01-08 01:06:00",29.87,29.96,"2020-01-08 01:18:00",29.83,"2020-01-08 01:07:30",30.01,30.1,"2020-01-08 01:56:00",30,"2020-01-08 01:00:30",30,30.05,"2020-01-08 01:00:30",29.91,"2020-01-08 01:34:30",33.6,33.66,"2020-01-08 01:01:00",33.54,"2020-01-08 01:57:30",43.98,44.04,"2020-01-08 01:01:00",43.91,"2020-01-08 01:58:30",35.31,35.38,"2020-01-08 01:01:30",35.25,"2020-01-08 01:56:00",31.8,31.83,"2020-01-08 01:05:00",31.77,"2020-01-08 01:59:30",43.71,43.73,"2020-01-08 01:03:30",43.7,"2020-01-08 01:01:00",38.25,38.28,"2020-01-08 01:55:30",38.23,"2020-01-08 01:06:00",0.000613595,0,1.002,106.7,19.18,104,2.6,"2020-01-08 01:33:30",0.4,"2020-01-08 01:56:00",1.716,121,15.95,134,3.2,"2020-01-08 01:29:00",0.6,"2020-01-08 01:51:30",-0.014,0
"2020-01-08 03:00:00",4988,72.6,"2020-01-08 02:01:30",12.75,0.056,"2020-01-08 02:14:30",0,"2020-01-08 02:00:30",1007,25.38,25.56,"2020-01-08 02:24:30",25.18,"2020-01-08 02:45:30",92.6,93.8,"2020-01-08 02:49:30",90.9,"2020-01-08 02:02:00",29.15,29.28,"2020-01-08 02:00:30",29.02,"2020-01-08 02:59:30",29.89,30.03,"2020-01-08 02:08:30",29.8,"2020-01-08 02:33:30",30.32,30.42,"2020-01-08 02:23:30",30.27,"2020-01-08 02:17:00",29.87,29.95,"2020-01-08 02:12:00",29.82,"2020-01-08 02:08:00",30.02,30.1,"2020-01-08 02:01:00",30,"2020-01-08 02:00:30",29.99,30.05,"2020-01-08 02:02:00",29.89,"2020-01-08 02:14:30",33.5,33.55,"2020-01-08 02:00:30",33.44,"2020-01-08 02:56:30",43.9,43.94,"2020-01-08 02:06:30",43.86,"2020-01-08 03:00:00",35.2,35.27,"2020-01-08 02:02:00",35.15,"2020-01-08 02:59:00",31.76,31.78,"2020-01-08 02:01:00",31.73,"2020-01-08 02:57:30",43.72,43.73,"2020-01-08 02:32:30",43.7,"2020-01-08 02:03:30",38.27,38.29,"2020-01-08 02:32:30",38.26,"2020-01-08 02:00:30",0.0006457326,0,1.007,112.3,17.44,137,2.1,"2020-01-08 02:51:30",0.5,"2020-01-08 02:18:00",1.823,120.2,12.07,122,3,"2020-01-08 02:31:30",0.9,"2020-01-08 02:44:30",-0.015,0
"2020-01-08 04:00:00",4989,72.69,"2020-01-08 03:58:00",12.73,0.044,"2020-01-08 03:56:00",0,"2020-01-08 03:00:30",1007,25.23,25.36,"2020-01-08 03:03:30",25.11,"2020-01-08 03:58:00",93.9,94.5,"2020-01-08 03:49:30",93,"2020-01-08 03:02:30",28.92,29.07,"2020-01-08 03:00:30",28.86,"2020-01-08 03:24:30",29.8,29.86,"2020-01-08 03:03:30",29.77,"2020-01-08 03:56:30",30.33,30.42,"2020-01-08 03:46:00",30.28,"2020-01-08 03:03:00",29.87,29.97,"2020-01-08 03:50:30",29.83,"2020-01-08 03:01:00",30.01,30.08,"2020-01-08 03:45:00",30,"2020-01-08 03:00:30",30.01,30.05,"2020-01-08 03:09:00",29.91,"2020-01-08 03:37:00",33.4,33.45,"2020-01-08 03:04:00",33.35,"2020-01-08 03:58:30",43.82,43.88,"2020-01-08 03:00:30",43.75,"2020-01-08 03:59:00",35.11,35.16,"2020-01-08 03:00:30",35.06,"2020-01-08 03:50:30",31.72,31.74,"2020-01-08 03:00:30",31.69,"2020-01-08 03:46:30",43.72,43.73,"2020-01-08 03:00:30",43.71,"2020-01-08 03:01:00",38.29,38.31,"2020-01-08 03:52:30",38.27,"2020-01-08 03:05:00",0.0005387132,0,0.984,111.1,21,74,2.3,"2020-01-08 03:49:00",0.4,"2020-01-08 03:10:30",1.957,114.8,15.27,77,3.3,"2020-01-08 03:55:00",0.6,"2020-01-08 03:54:30",-0.016,0
"2020-01-08 05:00:00",4990,72.56,"2020-01-08 04:54:30",12.71,0.044,"2020-01-08 05:00:00",0,"2020-01-08 04:00:30",1006,25.08,25.22,"2020-01-08 04:39:30",24.91,"2020-01-08 04:22:00",93.3,94.3,"2020-01-08 04:04:30",92,"2020-01-08 04:46:00",28.75,28.88,"2020-01-08 04:03:30",28.62,"2020-01-08 04:51:30",29.72,29.84,"2020-01-08 04:43:00",29.59,"2020-01-08 04:49:00",30.32,30.4,"2020-01-08 04:13:00",30.25,"2020-01-08 04:55:00",29.88,29.96,"2020-01-08 04:04:00",29.83,"2020-01-08 04:01:30",30.02,30.08,"2020-01-08 04:12:00",30,"2020-01-08 04:01:30",30,30.05,"2020-01-08 04:20:00",29.91,"2020-01-08 04:47:30",33.31,33.35,"2020-01-08 04:01:00",33.26,"2020-01-08 05:00:00",43.74,43.78,"2020-01-08 04:12:00",43.7,"2020-01-08 04:45:30",35.02,35.07,"2020-01-08 04:01:30",34.97,"2020-01-08 04:59:30",31.69,31.71,"2020-01-08 04:00:30",31.66,"2020-01-08 04:53:30",43.73,43.74,"2020-01-08 04:49:00",43.71,"2020-01-08 04:15:00",38.3,38.33,"2020-01-08 04:58:00",38.28,"2020-01-08 04:03:30",0.0004465012,0,0.913,100.4,24.73,92,2.1,"2020-01-08 04:36:30",0.4,"2020-01-08 04:59:30",1.782,87.7,17.2,62,3.5,"2020-01-08 04:34:00",0.5,"2020-01-08 04:56:00",-0.016,0
"2020-01-08 06:00:00",4991,72.36,"2020-01-08 05:42:30",12.7,0.039,"2020-01-08 05:50:00",0,"2020-01-08 05:00:30",1006,25.21,25.38,"2020-01-08 05:24:30",25.11,"2020-01-08 05:56:00",93,93.9,"2020-01-08 05:54:00",91.9,"2020-01-08 05:32:00",28.56,28.67,"2020-01-08 05:08:30",28.44,"2020-01-08 05:47:00",29.6,29.67,"2020-01-08 05:07:30",29.54,"2020-01-08 05:57:00",30.31,30.4,"2020-01-08 05:04:00",30.22,"2020-01-08 05:39:00",29.88,29.96,"2020-01-08 05:33:30",29.83,"2020-01-08 05:08:30",30.02,30.08,"2020-01-08 05:46:00",30,"2020-01-08 05:00:30",30,30.05,"2020-01-08 05:04:00",29.91,"2020-01-08 05:55:30",33.23,33.28,"2020-01-08 05:04:00",33.2,"2020-01-08 06:00:00",43.67,43.72,"2020-01-08 05:00:30",43.62,"2020-01-08 05:54:30",34.94,35,"2020-01-08 05:01:00",34.9,"2020-01-08 05:49:00",31.66,31.68,"2020-01-08 05:00:30",31.63,"2020-01-08 05:59:00",43.73,43.74,"2020-01-08 05:06:30",43.71,"2020-01-08 05:07:30",38.32,38.34,"2020-01-08 05:55:00",38.3,"2020-01-08 05:02:30",0.0003520291,0,0.807,105.2,27.18,89,1.6,"2020-01-08 05:28:30",0,"2020-01-08 05:08:00",1.697,92.9,18.97,103,3.3,"2020-01-08 05:59:30",0.5,"2020-01-08 05:19:00",-0.017,0
"2020-01-08 07:00:00",4992,70.78,"2020-01-08 07:00:00",12.68,0.038,"2020-01-08 06:53:30",0,"2020-01-08 06:00:30",1006,25.68,26.03,"2020-01-08 06:48:30",25.17,"2020-01-08 06:02:00",93.5,94.5,"2020-01-08 06:04:30",92.5,"2020-01-08 06:49:00",28.43,28.48,"2020-01-08 06:03:00",28.36,"2020-01-08 06:43:30",29.47,29.61,"2020-01-08 06:01:30",29.39,"2020-01-08 06:38:00",30.27,30.36,"2020-01-08 06:47:00",30.14,"2020-01-08 06:31:00",29.88,29.99,"2020-01-08 06:57:00",29.83,"2020-01-08 06:11:30",30.02,30.06,"2020-01-08 06:09:00",30,"2020-01-08 06:01:00",29.99,30.05,"2020-01-08 06:05:00",29.89,"2020-01-08 06:21:30",33.16,33.21,"2020-01-08 06:00:30",33.11,"2020-01-08 06:54:30",43.61,43.64,"2020-01-08 06:09:00",43.58,"2020-01-08 06:51:30",34.87,34.92,"2020-01-08 06:00:30",34.83,"2020-01-08 06:59:30",31.64,31.65,"2020-01-08 06:02:00",31.61,"2020-01-08 07:00:00",43.74,43.75,"2020-01-08 06:42:00",43.71,"2020-01-08 06:29:30",38.33,38.34,"2020-01-08 06:01:30",38.31,"2020-01-08 06:03:00",0.0001134327,0,1.064,98.5,24.73,85,2.5,"2020-01-08 06:11:30",0.4,"2020-01-08 06:48:30",1.971,102.2,18.61,66,4.5,"2020-01-08 06:17:30",0.3,"2020-01-08 06:31:30",0.006,0.196
"2020-01-08 08:00:00",4993,69.87,"2020-01-08 07:58:30",12.67,0.038,"2020-01-08 07:02:30",0,"2020-01-08 07:00:30",1006,26.08,26.28,"2020-01-08 07:48:30",25.96,"2020-01-08 07:21:00",91.9,93,"2020-01-08 07:04:30",90.7,"2020-01-08 07:47:30",28.41,28.46,"2020-01-08 07:06:00",28.3,"2020-01-08 07:38:30",29.4,29.47,"2020-01-08 07:28:00",29.36,"2020-01-08 07:28:30",30.18,30.33,"2020-01-08 07:02:30",30.09,"2020-01-08 07:13:00",29.89,30.01,"2020-01-08 07:24:30",29.83,"2020-01-08 07:01:30",30.02,30.07,"2020-01-08 07:06:30",30,"2020-01-08 07:01:00",29.98,30.05,"2020-01-08 07:14:00",29.89,"2020-01-08 07:09:00",33.11,33.16,"2020-01-08 07:59:30",33.07,"2020-01-08 07:50:00",43.53,43.59,"2020-01-08 07:01:00",43.48,"2020-01-08 07:59:30",34.81,34.85,"2020-01-08 07:02:00",34.77,"2020-01-08 07:44:00",31.61,31.63,"2020-01-08 07:03:30",31.59,"2020-01-08 07:52:30",43.74,43.75,"2020-01-08 07:16:30",43.72,"2020-01-08 07:17:00",38.34,38.36,"2020-01-08 07:51:00",38.33,"2020-01-08 07:19:30",1.190863e-05,0.6,1.107,91.8,32.14,75,3.9,"2020-01-08 07:51:30",0,"2020-01-08 07:00:30",2.096,86.3,23.76,107,4.6,"2020-01-08 08:00:00",0,"2020-01-08 07:39:00",0.007,0.973
"2020-01-08 09:00:00",4994,69.91,"2020-01-08 08:00:30",12.66,0.039,"2020-01-08 08:01:30",0,"2020-01-08 08:00:30",1007,25.64,25.96,"2020-01-08 08:02:00",25.24,"2020-01-08 08:59:00",94.2,95.5,"2020-01-08 08:49:30",91.9,"2020-01-08 08:00:30",28.3,28.44,"2020-01-08 08:00:30",28.2,"2020-01-08 08:59:00",29.33,29.45,"2020-01-08 08:04:30",29.18,"2020-01-08 08:54:00",30.14,30.22,"2020-01-08 08:12:30",30.07,"2020-01-08 08:01:30",29.88,29.97,"2020-01-08 08:45:00",29.83,"2020-01-08 08:05:00",30.01,30.11,"2020-01-08 08:10:00",30,"2020-01-08 08:01:30",30,30.05,"2020-01-08 08:05:30",29.91,"2020-01-08 08:06:30",33.73,33.9,"2020-01-08 08:58:30",33.21,"2020-01-08 08:00:30",43.5,43.54,"2020-01-08 08:48:30",43.47,"2020-01-08 08:08:00",34.75,34.8,"2020-01-08 08:02:00",34.72,"2020-01-08 08:52:30",31.59,31.61,"2020-01-08 08:01:30",31.57,"2020-01-08 08:55:30",43.75,43.76,"2020-01-08 08:30:30",43.73,"2020-01-08 08:10:00",38.35,38.36,"2020-01-08 08:16:00",38.33,"2020-01-08 08:03:30",0.004355358,0.4,1.755,105.3,24.51,90,4.1,"2020-01-08 08:46:00",0.4,"2020-01-08 08:14:00",3.142,109.6,15.37,123,5.7,"2020-01-08 08:58:00",0.6,"2020-01-08 08:31:00",0.009,1.802
"2020-01-08 10:00:00",4995,70.94,"2020-01-08 10:00:00",12.65,12.74,"2020-01-08 09:44:30",0,"2020-01-08 09:00:30",1007,25.22,25.43,"2020-01-08 09:55:00",25.04,"2020-01-08 09:07:00",94.9,95.4,"2020-01-08 09:34:30",94.1,"2020-01-08 09:01:30",28.23,28.26,"2020-01-08 09:13:30",28.2,"2020-01-08 09:35:30",29.21,29.3,"2020-01-08 09:16:00",29.18,"2020-01-08 09:02:00",30.12,30.19,"2020-01-08 09:15:00",30.05,"2020-01-08 09:53:00",29.88,29.97,"2020-01-08 09:40:00",29.83,"2020-01-08 09:04:30",30.01,30.06,"2020-01-08 09:31:00",30,"2020-01-08 09:00:30",29.99,30.05,"2020-01-08 09:00:30",29.91,"2020-01-08 09:18:30",33.9,33.92,"2020-01-08 09:18:00",33.88,"2020-01-08 09:50:30",43.56,43.59,"2020-01-08 09:42:30",43.53,"2020-01-08 09:06:00",34.71,34.74,"2020-01-08 09:02:00",34.68,"2020-01-08 09:44:00",31.57,31.59,"2020-01-08 09:01:00",31.55,"2020-01-08 09:55:30",43.76,43.77,"2020-01-08 09:50:00",43.74,"2020-01-08 09:00:30",38.35,38.38,"2020-01-08 09:23:30",38.34,"2020-01-08 09:01:00",0.5571496,0,1.085,104.7,20.62,74,3,"2020-01-08 09:06:30",0,"2020-01-08 09:15:30",2.163,110.7,17.17,117,4.6,"2020-01-08 09:06:30",0.4,"2020-01-08 09:41:30",0.115,2.525
"2020-01-08 11:00:00",4996,60.21,"2020-01-08 11:00:00",12.8,14.21,"2020-01-08 10:19:30",0.13,"2020-01-08 10:14:30",1008,26.22,28,"2020-01-08 10:59:30",25.37,"2020-01-08 10:01:30",91.9,95.2,"2020-01-08 10:04:30",84.6,"2020-01-08 11:00:00",28.23,28.26,"2020-01-08 10:23:00",28.19,"2020-01-08 10:01:30",29.18,29.24,"2020-01-08 10:03:00",29.03,"2020-01-08 10:58:30",30.09,30.17,"2020-01-08 10:04:00",29.94,"2020-01-08 10:41:00",29.89,29.99,"2020-01-08 10:27:00",29.8,"2020-01-08 10:07:00",30.01,30.06,"2020-01-08 10:35:30",30,"2020-01-08 10:00:30",29.98,30.05,"2020-01-08 10:02:00",29.91,"2020-01-08 10:19:00",33.87,33.89,"2020-01-08 10:00:30",33.85,"2020-01-08 10:49:00",43.58,43.62,"2020-01-08 10:48:30",43.56,"2020-01-08 10:01:30",34.7,34.72,"2020-01-08 10:02:30",34.67,"2020-01-08 10:31:00",31.55,31.57,"2020-01-08 10:16:00",31.52,"2020-01-08 10:58:30",43.76,43.77,"2020-01-08 10:13:00",43.74,"2020-01-08 10:00:30",38.36,38.38,"2020-01-08 10:00:30",38.34,"2020-01-08 10:16:30",4.640162,0,1.352,94.7,22.86,67,2.9,"2020-01-08 10:54:00",0.5,"2020-01-08 10:15:30",2.417,110.5,17.81,91,4.4,"2020-01-08 10:44:00",0.4,"2020-01-08 10:38:00",0.895,3.049
"2020-01-08 12:00:00",4997,57.87,"2020-01-08 11:08:30",13.42,16.04,"2020-01-08 11:07:30",0.274,"2020-01-08 11:59:00",1008,27.51,28.13,"2020-01-08 11:57:30",27.14,"2020-01-08 11:35:00",86.7,88.6,"2020-01-08 11:49:30",83.2,"2020-01-08 11:03:30",28.52,28.73,"2020-01-08 11:58:00",28.22,"2020-01-08 11:00:30",29.1,29.2,"2020-01-08 11:01:00",28.98,"2020-01-08 11:14:00",29.99,30.09,"2020-01-08 11:01:30",29.89,"2020-01-08 11:57:00",29.87,29.95,"2020-01-08 11:08:00",29.82,"2020-01-08 11:15:00",30.01,30.04,"2020-01-08 11:18:00",30,"2020-01-08 11:00:30",29.99,30.05,"2020-01-08 11:02:00",29.89,"2020-01-08 11:40:30",33.82,33.87,"2020-01-08 11:07:00",33.78,"2020-01-08 12:00:00",43.59,43.63,"2020-01-08 11:45:30",43.55,"2020-01-08 11:26:00",34.68,34.71,"2020-01-08 11:16:30",34.65,"2020-01-08 11:55:30",31.52,31.55,"2020-01-08 11:01:00",31.49,"2020-01-08 11:51:00",43.76,43.77,"2020-01-08 11:15:30",43.74,"2020-01-08 11:26:00",38.36,38.38,"2020-01-08 11:10:00",38.35,"2020-01-08 11:07:00",6.190394,0,1.927,93.4,27.67,89,4.5,"2020-01-08 11:59:30",0.3,"2020-01-08 11:11:30",3.213,93.3,21.43,73,6,"2020-01-08 11:27:00",0.7,"2020-01-08 11:22:00",1.211,3.337
"2020-01-08 13:00:00",4998,54.57,"2020-01-08 12:19:00",13.3,14.25,"2020-01-08 12:55:30",0.169,"2020-01-08 12:57:30",1008,27.91,28.65,"2020-01-08 12:12:00",26.88,"2020-01-08 13:00:00",84.9,87.5,"2020-01-08 13:00:00",82.3,"2020-01-08 12:15:30",29.04,29.34,"2020-01-08 12:58:30",28.67,"2020-01-08 12:00:30",29.06,29.19,"2020-01-08 12:37:00",28.98,"2020-01-08 12:04:00",29.93,30.02,"2020-01-08 12:09:00",29.87,"2020-01-08 12:17:30",29.85,29.96,"2020-01-08 12:56:30",29.71,"2020-01-08 12:57:00",30.01,30.06,"2020-01-08 12:00:30",30,"2020-01-08 12:03:30",29.99,30.05,"2020-01-08 12:25:30",29.89,"2020-01-08 12:23:30",33.73,33.8,"2020-01-08 12:00:30",33.69,"2020-01-08 12:47:00",43.55,43.6,"2020-01-08 12:02:00",43.51,"2020-01-08 12:28:30",34.63,34.67,"2020-01-08 12:03:30",34.59,"2020-01-08 12:53:30",31.48,31.51,"2020-01-08 12:07:30",31.45,"2020-01-08 12:35:30",43.74,43.76,"2020-01-08 12:04:30",43.72,"2020-01-08 12:37:30",38.36,38.38,"2020-01-08 12:23:30",38.34,"2020-01-08 12:31:00",8.033161,0,1.933,93.6,28.07,131,4.7,"2020-01-08 12:12:30",0.3,"2020-01-08 12:30:30",3.532,93.3,19.39,106,6.7,"2020-01-08 13:00:00",0.9,"2020-01-08 12:05:30",1.589,3.366
"2020-01-08 14:00:00",4999,60.36,"2020-01-08 13:00:30",13.21,15.03,"2020-01-08 13:00:30",0,"2020-01-08 13:46:30",1008,26.45,27.6,"2020-01-08 13:58:30",25.96,"2020-01-08 13:30:00",89.4,91.6,"2020-01-08 13:20:30",83.4,"2020-01-08 14:00:00",29.4,29.5,"2020-01-08 13:23:00",29.28,"2020-01-08 13:00:30",29.15,29.22,"2020-01-08 13:54:30",29.02,"2020-01-08 13:02:30",29.93,30.02,"2020-01-08 13:11:30",29.87,"2020-01-08 13:17:00",29.82,29.94,"2020-01-08 13:08:00",29.65,"2020-01-08 14:00:00",30,30.06,"2020-01-08 13:01:30",29.97,"2020-01-08 14:00:00",29.98,30.05,"2020-01-08 13:18:00",29.89,"2020-01-08 13:19:00",33.67,33.72,"2020-01-08 13:00:30",33.59,"2020-01-08 13:59:00",43.51,43.54,"2020-01-08 13:01:30",43.48,"2020-01-08 13:53:30",34.59,34.61,"2020-01-08 13:05:30",34.55,"2020-01-08 13:58:00",31.46,31.49,"2020-01-08 13:27:00",31.44,"2020-01-08 13:07:00",43.75,43.76,"2020-01-08 13:12:30",43.73,"2020-01-08 13:25:30",38.36,38.38,"2020-01-08 13:03:30",38.35,"2020-01-08 13:01:30",6.606527,0,2.009,102.2,26.12,139,4.6,"2020-01-08 13:16:00",0.5,"2020-01-08 13:41:00",3.6,107,14.77,115,6.5,"2020-01-08 13:13:30",1.4,"2020-01-08 13:33:00",1.264,3.138
"2020-01-08 15:00:00",5000,57.79,"2020-01-08 14:47:00",13.18,16.36,"2020-01-08 14:08:30",0,"2020-01-08 14:00:30",1008,27.76,28.41,"2020-01-08 14:34:00",27.08,"2020-01-08 14:59:30",84.1,86.7,"2020-01-08 15:00:00",82,"2020-01-08 14:41:30",29.65,29.92,"2020-01-08 14:51:00",29.39,"2020-01-08 14:01:30",29.19,29.28,"2020-01-08 14:50:30",29.18,"2020-01-08 14:01:00",29.92,29.98,"2020-01-08 14:07:00",29.87,"2020-01-08 14:12:30",29.77,29.87,"2020-01-08 14:25:30",29.64,"2020-01-08 14:31:00",30.01,30.08,"2020-01-08 14:37:30",30,"2020-01-08 14:01:00",30,30.05,"2020-01-08 14:03:30",29.92,"2020-01-08 14:15:00",33.52,33.61,"2020-01-08 14:01:00",33.46,"2020-01-08 14:51:00",43.45,43.5,"2020-01-08 14:01:00",43.4,"2020-01-08 14:55:30",34.52,34.57,"2020-01-08 14:01:30",34.49,"2020-01-08 14:47:00",31.43,31.47,"2020-01-08 14:03:30",31.39,"2020-01-08 14:42:00",43.74,43.75,"2020-01-08 14:01:00",43.73,"2020-01-08 14:22:00",38.36,38.37,"2020-01-08 14:11:00",38.34,"2020-01-08 14:09:30",11.08563,0,1.802,92.4,28.47,79,4.2,"2020-01-08 14:45:00",0.4,"2020-01-08 14:32:30",3.102,94.4,21.99,78,6,"2020-01-08 14:15:00",0.4,"2020-01-08 14:19:00",2.204,2.654
"2020-01-08 16:00:00",5001,59.18,"2020-01-08 15:00:30",13.45,19.44,"2020-01-08 15:39:30",0.09,"2020-01-08 15:45:30",1007,26.52,27.02,"2020-01-08 15:00:30",26.29,"2020-01-08 15:44:00",88.4,90.7,"2020-01-08 15:54:30",85.8,"2020-01-08 15:02:00",30.08,30.13,"2020-01-08 15:15:00",29.9,"2020-01-08 15:01:30",29.32,29.43,"2020-01-08 15:45:00",29.18,"2020-01-08 15:00:30",29.91,29.98,"2020-01-08 15:33:00",29.87,"2020-01-08 15:01:30",29.73,29.85,"2020-01-08 15:28:00",29.62,"2020-01-08 15:51:00",30.01,30.06,"2020-01-08 15:28:30",30,"2020-01-08 15:00:30",30,30.05,"2020-01-08 15:00:30",29.91,"2020-01-08 15:16:30",33.42,33.49,"2020-01-08 15:06:00",33.36,"2020-01-08 15:58:00",43.37,43.43,"2020-01-08 15:02:00",43.34,"2020-01-08 15:44:30",34.47,34.51,"2020-01-08 15:02:30",34.43,"2020-01-08 15:58:30",31.41,31.43,"2020-01-08 15:47:00",31.39,"2020-01-08 15:15:30",43.73,43.74,"2020-01-08 15:01:00",43.72,"2020-01-08 15:03:30",38.35,38.37,"2020-01-08 15:06:00",38.34,"2020-01-08 15:08:30",4.855916,0,1.881,88.9,30.17,58,4.7,"2020-01-08 15:20:30",0.4,"2020-01-08 15:16:30",3.284,88.1,21.89,87,5.6,"2020-01-08 15:08:30",0.8,"2020-01-08 15:28:00",0.929,1.976
"2020-01-08 17:00:00",5002,65.81,"2020-01-08 16:16:00",13.07,13.51,"2020-01-08 16:15:30",0,"2020-01-08 16:05:00",1006,26.05,26.36,"2020-01-08 16:00:30",25.9,"2020-01-08 16:31:30",90.6,91.8,"2020-01-08 16:36:00",88.5,"2020-01-08 16:02:00",30.08,30.13,"2020-01-08 16:00:30",29.92,"2020-01-08 16:54:30",29.4,29.47,"2020-01-08 16:57:00",29.39,"2020-01-08 16:00:30",29.91,29.98,"2020-01-08 16:02:00",29.87,"2020-01-08 16:01:00",29.69,29.81,"2020-01-08 16:38:00",29.62,"2020-01-08 16:29:00",30,30.06,"2020-01-08 16:41:30",29.97,"2020-01-08 16:33:30",29.99,30.05,"2020-01-08 16:04:00",29.93,"2020-01-08 16:05:00",33.33,33.38,"2020-01-08 16:01:00",33.28,"2020-01-08 16:53:30",43.34,43.36,"2020-01-08 16:00:30",43.32,"2020-01-08 16:35:30",34.43,34.46,"2020-01-08 16:02:30",34.41,"2020-01-08 16:41:30",31.4,31.41,"2020-01-08 16:12:00",31.38,"2020-01-08 16:07:30",43.73,43.74,"2020-01-08 16:00:30",43.72,"2020-01-08 16:10:30",38.36,38.38,"2020-01-08 16:16:30",38.33,"2020-01-08 16:39:30",3.834883,0,1.603,83.7,27.43,69,4.8,"2020-01-08 16:19:00",0.3,"2020-01-08 16:41:30",2.806,83.7,20.54,73,6.9,"2020-01-08 16:19:30",0.6,"2020-01-08 16:59:30",0.727,1.161
"2020-01-08 18:00:00",5003,60.6,"2020-01-08 18:00:00",13.05,16.52,"2020-01-08 17:37:00",0,"2020-01-08 17:30:30",1006,27.18,27.93,"2020-01-08 17:57:30",26.1,"2020-01-08 17:00:30",88,91,"2020-01-08 17:05:30",83.2,"2020-01-08 17:58:30",30.03,30.13,"2020-01-08 17:36:30",29.92,"2020-01-08 17:03:30",29.53,29.61,"2020-01-08 17:34:00",29.39,"2020-01-08 17:03:30",29.91,29.98,"2020-01-08 17:11:00",29.87,"2020-01-08 17:03:00",29.69,29.78,"2020-01-08 17:35:00",29.62,"2020-01-08 17:08:00",30,30.08,"2020-01-08 17:41:00",29.95,"2020-01-08 17:40:30",30,30.05,"2020-01-08 17:01:00",29.91,"2020-01-08 17:16:30",33.23,33.3,"2020-01-08 17:00:30",33.17,"2020-01-08 17:55:00",43.29,43.36,"2020-01-08 17:06:00",43.24,"2020-01-08 17:52:00",34.39,34.42,"2020-01-08 17:00:30",34.35,"2020-01-08 17:55:00",31.38,31.41,"2020-01-08 17:03:30",31.35,"2020-01-08 17:52:00",43.73,43.73,"2020-01-08 17:01:00",43.72,"2020-01-08 17:28:00",38.35,38.37,"2020-01-08 17:06:00",38.33,"2020-01-08 17:17:00",7.28745,0,0.735,76.09,44.13,82,2,"2020-01-08 17:20:00",0,"2020-01-08 17:05:00",1.722,42.85,23.09,5,4.2,"2020-01-08 17:24:00",0,"2020-01-08 17:11:00",1.48,0.342
"2020-01-08 19:00:00",5004,58.37,"2020-01-08 18:55:00",13.07,17.06,"2020-01-08 18:09:30",0,"2020-01-08 18:01:00",1006,28,28.39,"2020-01-08 18:40:00",27.61,"2020-01-08 18:19:30",83.4,84.6,"2020-01-08 18:57:30",81.7,"2020-01-08 18:17:00",30.24,30.38,"2020-01-08 19:00:00",30.09,"2020-01-08 18:04:00",29.6,29.65,"2020-01-08 18:20:30",29.57,"2020-01-08 18:00:30",29.92,29.99,"2020-01-08 18:46:00",29.87,"2020-01-08 18:14:00",29.7,29.79,"2020-01-08 18:44:30",29.62,"2020-01-08 18:04:30",30.01,30.06,"2020-01-08 18:15:00",29.97,"2020-01-08 18:05:30",29.98,30.05,"2020-01-08 18:16:00",29.9,"2020-01-08 18:08:30",33.12,33.19,"2020-01-08 18:01:30",33.06,"2020-01-08 18:48:00",43.22,43.27,"2020-01-08 18:00:30",43.18,"2020-01-08 18:54:30",34.35,34.38,"2020-01-08 18:03:00",34.3,"2020-01-08 19:00:00",31.36,31.38,"2020-01-08 18:01:00",31.33,"2020-01-08 18:44:30",43.72,43.73,"2020-01-08 18:13:00",43.7,"2020-01-08 18:51:00",38.35,38.37,"2020-01-08 18:46:00",38.33,"2020-01-08 18:03:00",8.439505,0,1.31,85.4,32.89,99,3.5,"2020-01-08 18:47:00",0,"2020-01-08 18:00:30",2.104,78.3,26.21,94,4.5,"2020-01-08 18:16:30",0,"2020-01-08 18:02:00",0.827,0.003
"2020-01-08 20:00:00",5005,58.6,"2020-01-08 19:00:30",12.98,15.27,"2020-01-08 19:19:00",0,"2020-01-08 19:37:30",1006,27.68,28.1,"2020-01-08 20:00:00",27.28,"2020-01-08 19:24:00",85.1,86.7,"2020-01-08 19:34:30",83.2,"2020-01-08 20:00:00",30.5,30.56,"2020-01-08 19:16:30",30.35,"2020-01-08 19:00:30",29.66,29.82,"2020-01-08 19:43:30",29.59,"2020-01-08 19:00:30",29.94,30.05,"2020-01-08 19:29:30",29.87,"2020-01-08 19:01:00",29.68,29.78,"2020-01-08 19:14:30",29.62,"2020-01-08 19:33:00",30,30.06,"2020-01-08 19:08:00",29.95,"2020-01-08 19:26:00",29.98,30.05,"2020-01-08 19:11:00",29.9,"2020-01-08 19:46:00",33.01,33.08,"2020-01-08 19:01:00",32.97,"2020-01-08 20:00:00",43.15,43.19,"2020-01-08 19:00:30",43.1,"2020-01-08 19:56:00",34.3,34.33,"2020-01-08 19:02:00",34.27,"2020-01-08 19:54:00",31.33,31.35,"2020-01-08 19:01:30",31.31,"2020-01-08 19:42:00",43.71,43.73,"2020-01-08 19:03:00",43.69,"2020-01-08 19:59:00",38.35,38.37,"2020-01-08 19:20:00",38.33,"2020-01-08 19:07:00",5.715831,0,0.989,87.4,38.55,133,2.8,"2020-01-08 19:22:00",0,"2020-01-08 19:48:00",1.813,70.32,32.14,74,3.9,"2020-01-08 19:22:00",0,"2020-01-08 19:57:00",0.576,0
"2020-01-08 21:00:00",5006,59.76,"2020-01-08 20:05:30",12.94,13.02,"2020-01-08 20:59:30",0,"2020-01-08 20:30:30",1007,27.33,28,"2020-01-08 20:00:30",26.82,"2020-01-08 20:59:30",85.5,89.3,"2020-01-08 20:55:00",81.1,"2020-01-08 20:08:30",30.54,30.56,"2020-01-08 20:01:00",30.48,"2020-01-08 20:13:30",29.8,29.83,"2020-01-08 20:11:30",29.7,"2020-01-08 20:03:30",30.01,30.13,"2020-01-08 20:39:00",29.91,"2020-01-08 20:03:30",29.69,29.79,"2020-01-08 20:28:30",29.62,"2020-01-08 20:22:30",30,30.04,"2020-01-08 20:01:00",29.95,"2020-01-08 20:10:30",29.98,30.05,"2020-01-08 20:18:30",29.88,"2020-01-08 20:26:00",32.94,32.99,"2020-01-08 20:02:30",32.88,"2020-01-08 20:59:30",43.1,43.14,"2020-01-08 20:02:00",43.09,"2020-01-08 20:18:30",34.26,34.28,"2020-01-08 20:00:30",34.23,"2020-01-08 20:57:00",31.32,31.33,"2020-01-08 20:01:00",31.3,"2020-01-08 20:13:30",43.71,43.73,"2020-01-08 20:58:00",43.69,"2020-01-08 20:36:30",38.35,38.38,"2020-01-08 20:42:00",38.33,"2020-01-08 20:00:30",1.623924,0,0.583,79.59,35.88,104,2.3,"2020-01-08 20:44:00",0,"2020-01-08 20:03:00",1.343,42.42,27.91,56,3.6,"2020-01-08 20:43:00",0,"2020-01-08 20:02:00",0.16,0
"2020-01-08 22:00:00",5007,67.8,"2020-01-08 21:00:30",12.79,0.187,"2020-01-08 22:00:00",-0.001,"2020-01-08 21:26:30",1007,26.37,26.8,"2020-01-08 21:03:00",26.02,"2020-01-08 22:00:00",90.1,90.9,"2020-01-08 21:35:00",88.5,"2020-01-08 21:00:30",30.34,30.53,"2020-01-08 21:01:00",30.12,"2020-01-08 21:59:00",29.81,29.93,"2020-01-08 21:58:30",29.8,"2020-01-08 21:01:30",30.08,30.19,"2020-01-08 21:08:30",29.98,"2020-01-08 21:07:30",29.68,29.78,"2020-01-08 21:18:30",29.62,"2020-01-08 21:28:30",30,30.04,"2020-01-08 21:28:00",29.95,"2020-01-08 21:03:00",29.97,30.03,"2020-01-08 21:01:00",29.83,"2020-01-08 21:42:30",32.87,32.91,"2020-01-08 21:01:30",32.82,"2020-01-08 21:46:00",43.09,43.1,"2020-01-08 21:00:30",43.08,"2020-01-08 21:32:30",34.24,34.26,"2020-01-08 21:02:30",34.22,"2020-01-08 21:40:00",31.33,31.34,"2020-01-08 21:38:30",31.31,"2020-01-08 21:35:00",43.71,43.73,"2020-01-08 21:28:00",43.69,"2020-01-08 21:04:00",38.36,38.38,"2020-01-08 21:45:00",38.33,"2020-01-08 21:27:00",0.09330086,0,0.347,80.8,69,42,1.2,"2020-01-08 21:24:30",0,"2020-01-08 21:05:00",1.123,34.32,31.7,68,2.4,"2020-01-08 21:14:30",0,"2020-01-08 21:04:00",-0.009,0
"2020-01-08 23:00:00",5008,72.38,"2020-01-08 22:00:30",12.78,0.053,"2020-01-08 22:26:30",0,"2020-01-08 22:00:30",1007,25.93,26.1,"2020-01-08 22:09:30",25.76,"2020-01-08 23:00:00",90.6,91.3,"2020-01-08 22:53:30",89.8,"2020-01-08 22:01:30",30.04,30.16,"2020-01-08 22:00:30",29.84,"2020-01-08 22:55:00",29.86,29.95,"2020-01-08 22:43:00",29.8,"2020-01-08 22:00:30",30.11,30.21,"2020-01-08 22:46:30",30.05,"2020-01-08 22:02:00",29.68,29.78,"2020-01-08 22:39:30",29.62,"2020-01-08 22:06:30",29.99,30.06,"2020-01-08 22:58:30",29.87,"2020-01-08 22:32:30",29.95,30.05,"2020-01-08 22:13:00",29.85,"2020-01-08 22:58:00",32.78,32.85,"2020-01-08 22:03:00",32.72,"2020-01-08 22:59:00",43.07,43.1,"2020-01-08 22:02:00",43.03,"2020-01-08 22:43:30",34.22,34.25,"2020-01-08 22:08:30",34.2,"2020-01-08 22:22:30",31.32,31.34,"2020-01-08 22:22:00",31.3,"2020-01-08 22:51:30",43.71,43.74,"2020-01-08 22:51:30",43.7,"2020-01-08 22:02:00",38.36,38.39,"2020-01-08 22:45:30",38.33,"2020-01-08 22:04:30",0.0008552593,0,0.284,88.8,29.56,125,0.9,"2020-01-08 22:49:00",0,"2020-01-08 22:00:30",1.023,49.08,22.72,45,3.2,"2020-01-08 22:03:00",0,"2020-01-08 22:06:00",-0.021,0
"2020-01-09 00:00:00",5009,72.98,"2020-01-08 23:59:30",12.78,0.054,"2020-01-08 23:58:00",0,"2020-01-08 23:00:30",1008,25.99,26.35,"2020-01-08 23:55:30",25.63,"2020-01-08 23:07:30",89.7,91.3,"2020-01-08 23:04:30",88,"2020-01-08 23:46:30",29.72,29.92,"2020-01-08 23:01:00",29.48,"2020-01-08 23:58:30",29.88,30.03,"2020-01-08 23:25:00",29.8,"2020-01-08 23:22:00",30.11,30.19,"2020-01-08 23:33:30",30.07,"2020-01-08 23:00:30",29.7,29.85,"2020-01-08 23:33:30",29.62,"2020-01-08 23:17:00",29.99,30.06,"2020-01-08 23:12:30",29.89,"2020-01-08 23:15:30",29.94,30.03,"2020-01-08 23:43:30",29.81,"2020-01-08 23:27:00",32.69,32.74,"2020-01-08 23:01:30",32.61,"2020-01-08 23:55:00",43.03,43.06,"2020-01-08 23:01:30",43,"2020-01-08 23:26:00",34.21,34.22,"2020-01-08 23:01:00",34.18,"2020-01-08 23:41:00",31.32,31.33,"2020-01-08 23:08:00",31.3,"2020-01-08 23:07:00",43.71,43.73,"2020-01-08 23:32:00",43.69,"2020-01-08 23:27:30",38.37,38.39,"2020-01-08 23:42:00",38.35,"2020-01-08 23:14:00",0.000676123,0,0.868,87.9,24.33,98,2.4,"2020-01-08 23:23:00",0,"2020-01-08 23:00:30",1.924,70.62,18.56,72,3.4,"2020-01-08 23:27:00",0.5,"2020-01-08 23:04:30",-0.015,0
"2020-01-09 01:00:00",5010,72.2,"2020-01-09 00:38:00",12.77,0.058,"2020-01-09 00:00:30",0,"2020-01-09 00:00:30",1008,26.22,26.49,"2020-01-09 00:30:30",25.63,"2020-01-09 01:00:00",89.4,91.5,"2020-01-09 00:58:00",88,"2020-01-09 00:31:30",29.43,29.58,"2020-01-09 00:05:30",29.26,"2020-01-09 00:50:30",29.82,29.95,"2020-01-09 00:09:30",29.8,"2020-01-09 00:03:00",30.12,30.22,"2020-01-09 00:51:00",30.07,"2020-01-09 00:01:00",29.71,29.83,"2020-01-09 00:53:00",29.62,"2020-01-09 00:07:30",29.98,30.06,"2020-01-09 00:22:00",29.87,"2020-01-09 00:42:30",29.92,30.03,"2020-01-09 00:22:00",29.8,"2020-01-09 00:29:30",32.6,32.66,"2020-01-09 00:00:30",32.56,"2020-01-09 00:59:30",43,43.02,"2020-01-09 00:00:30",42.96,"2020-01-09 00:56:30",34.19,34.21,"2020-01-09 00:02:30",34.16,"2020-01-09 00:59:00",31.32,31.33,"2020-01-09 00:01:00",31.3,"2020-01-09 00:58:30",43.71,43.74,"2020-01-09 00:37:30",43.69,"2020-01-09 00:25:30",38.38,38.4,"2020-01-09 00:18:00",38.35,"2020-01-09 00:11:00",0.0004831218,0,1.082,94.7,24.79,71,2.2,"2020-01-09 00:07:30",0,"2020-01-09 00:39:30",1.998,89.4,23.93,88,4.1,"2020-01-09 00:19:30",0.6,"2020-01-09 00:55:00",-0.012,0
"2020-01-09 02:00:00",5011,72.59,"2020-01-09 01:00:30",12.76,0.069,"2020-01-09 01:02:00",0,"2020-01-09 01:00:30",1008,25.4,25.67,"2020-01-09 01:03:30",25.3,"2020-01-09 01:53:00",92.1,92.8,"2020-01-09 01:34:30",91,"2020-01-09 01:00:30",29.21,29.28,"2020-01-09 01:00:30",29.07,"2020-01-09 01:46:30",29.8,29.86,"2020-01-09 01:38:00",29.77,"2020-01-09 01:54:00",30.14,30.23,"2020-01-09 01:01:00",30.07,"2020-01-09 01:31:30",29.73,29.87,"2020-01-09 01:42:00",29.64,"2020-01-09 01:04:30",29.97,30.06,"2020-01-09 01:13:30",29.87,"2020-01-09 01:55:30",29.91,30.03,"2020-01-09 01:22:30",29.78,"2020-01-09 01:59:00",32.52,32.56,"2020-01-09 01:00:30",32.48,"2020-01-09 01:41:00",42.94,42.98,"2020-01-09 01:00:30",42.9,"2020-01-09 01:58:00",34.18,34.2,"2020-01-09 01:02:30",34.15,"2020-01-09 01:39:00",31.31,31.33,"2020-01-09 01:00:30",31.3,"2020-01-09 01:05:00",43.71,43.73,"2020-01-09 01:36:30",43.69,"2020-01-09 01:02:30",38.38,38.4,"2020-01-09 01:07:00",38.36,"2020-01-09 01:00:30",0.0005825622,0,0.847,113.8,21.2,114,2.2,"2020-01-09 01:01:00",0.3,"2020-01-09 01:10:00",1.687,119.6,16.91,125,2.7,"2020-01-09 01:45:00",0.7,"2020-01-09 01:08:00",-0.016,0
"2020-01-09 03:00:00",5012,73.33,"2020-01-09 02:05:00",12.75,0.069,"2020-01-09 02:51:00",0,"2020-01-09 02:00:30",1007,25.19,25.38,"2020-01-09 02:03:30",25.1,"2020-01-09 02:57:30",92.7,93.8,"2020-01-09 02:51:30",91.6,"2020-01-09 02:03:00",28.96,29.11,"2020-01-09 02:12:00",28.86,"2020-01-09 02:31:30",29.74,29.84,"2020-01-09 02:19:00",29.59,"2020-01-09 02:53:30",30.14,30.23,"2020-01-09 02:04:00",30.07,"2020-01-09 02:17:30",29.74,29.83,"2020-01-09 02:31:30",29.67,"2020-01-09 02:08:30",29.98,30.06,"2020-01-09 02:38:00",29.91,"2020-01-09 02:05:30",29.89,30,"2020-01-09 02:44:30",29.8,"2020-01-09 02:01:30",32.45,32.48,"2020-01-09 02:00:30",32.41,"2020-01-09 02:55:30",42.9,42.93,"2020-01-09 02:00:30",42.87,"2020-01-09 02:47:30",34.16,34.18,"2020-01-09 02:01:00",34.14,"2020-01-09 02:54:00",31.31,31.33,"2020-01-09 02:12:00",31.28,"2020-01-09 02:38:00",43.71,43.73,"2020-01-09 02:04:00",43.69,"2020-01-09 02:18:00",38.38,38.41,"2020-01-09 02:00:30",38.36,"2020-01-09 02:13:00",0.0005231284,0,0.765,108.9,20.48,116,1.6,"2020-01-09 02:39:00",0.3,"2020-01-09 02:00:30",1.624,109.5,15.4,124,2.7,"2020-01-09 02:38:00",0.8,"2020-01-09 02:02:00",-0.017,0
"2020-01-09 04:00:00",5013,73.1,"2020-01-09 03:58:30",12.73,0.059,"2020-01-09 03:58:30",0,"2020-01-09 03:00:30",1007,25.19,25.47,"2020-01-09 03:55:30",25.04,"2020-01-09 03:27:00",92.9,93.9,"2020-01-09 03:04:30",91.5,"2020-01-09 03:59:30",28.78,28.86,"2020-01-09 03:00:30",28.65,"2020-01-09 03:44:00",29.61,29.69,"2020-01-09 03:02:30",29.59,"2020-01-09 03:00:30",30.13,30.24,"2020-01-09 03:03:00",30.07,"2020-01-09 03:17:30",29.76,29.89,"2020-01-09 03:55:00",29.66,"2020-01-09 03:11:00",29.98,30.04,"2020-01-09 03:13:30",29.89,"2020-01-09 03:42:00",29.89,30.01,"2020-01-09 03:05:00",29.76,"2020-01-09 03:52:00",32.37,32.41,"2020-01-09 03:00:30",32.34,"2020-01-09 03:42:00",42.87,42.91,"2020-01-09 03:01:00",42.83,"2020-01-09 03:56:00",34.14,34.16,"2020-01-09 03:06:30",34.12,"2020-01-09 03:34:00",31.29,31.32,"2020-01-09 03:07:00",31.28,"2020-01-09 03:35:00",43.71,43.73,"2020-01-09 04:00:00",43.69,"2020-01-09 03:24:00",38.39,38.41,"2020-01-09 03:01:30",38.36,"2020-01-09 03:36:30",0.0004512103,0,0.811,109.9,28.37,72,2.9,"2020-01-09 03:28:30",0,"2020-01-09 03:46:00",1.698,99.5,22.35,113,4.1,"2020-01-09 03:28:00",0.5,"2020-01-09 03:49:00",-0.017,0
"2020-01-09 05:00:00",5014,73.04,"2020-01-09 04:07:30",12.72,0.053,"2020-01-09 04:52:30",0,"2020-01-09 04:00:30",1006,25.08,25.34,"2020-01-09 04:10:30",24.91,"2020-01-09 04:42:00",92.2,93.1,"2020-01-09 04:50:00",91.1,"2020-01-09 04:02:30",28.58,28.67,"2020-01-09 04:17:30",28.44,"2020-01-09 04:42:00",29.53,29.63,"2020-01-09 04:02:00",29.39,"2020-01-09 04:58:00",30.11,30.2,"2020-01-09 04:07:00",30.07,"2020-01-09 04:02:00",29.77,29.94,"2020-01-09 04:57:30",29.67,"2020-01-09 04:40:00",29.98,30.06,"2020-01-09 04:29:30",29.87,"2020-01-09 04:13:00",29.88,29.98,"2020-01-09 04:11:00",29.8,"2020-01-09 04:40:00",32.32,32.36,"2020-01-09 04:00:30",32.29,"2020-01-09 04:41:00",42.82,42.86,"2020-01-09 04:20:30",42.81,"2020-01-09 04:15:30",34.11,34.13,"2020-01-09 04:00:30",34.09,"2020-01-09 04:48:00",31.28,31.3,"2020-01-09 04:04:00",31.26,"2020-01-09 04:59:00",43.7,43.73,"2020-01-09 04:07:30",43.68,"2020-01-09 04:01:00",38.39,38.41,"2020-01-09 04:10:00",38.37,"2020-01-09 04:02:30",0.000356856,0,0.645,104.4,21.93,104,1.4,"2020-01-09 04:41:30",0.3,"2020-01-09 04:18:30",1.376,100.7,13.37,118,3,"2020-01-09 04:32:30",0.7,"2020-01-09 04:06:00",-0.018,0
"2020-01-09 06:00:00",5015,72.43,"2020-01-09 05:53:00",12.7,0.042,"2020-01-09 05:22:30",0,"2020-01-09 05:00:30",1005,25.26,25.46,"2020-01-09 05:33:30",25.04,"2020-01-09 05:02:30",92.3,93.1,"2020-01-09 05:04:30",91.3,"2020-01-09 05:47:00",28.42,28.48,"2020-01-09 05:20:00",28.3,"2020-01-09 05:59:30",29.41,29.54,"2020-01-09 05:01:30",29.39,"2020-01-09 05:05:00",30.12,30.19,"2020-01-09 05:55:00",30.07,"2020-01-09 05:01:30",29.78,29.88,"2020-01-09 05:35:00",29.67,"2020-01-09 05:19:00",29.98,30.04,"2020-01-09 05:22:00",29.89,"2020-01-09 05:30:30",29.89,30.01,"2020-01-09 05:10:00",29.81,"2020-01-09 05:53:00",32.25,32.29,"2020-01-09 05:00:30",32.21,"2020-01-09 05:55:30",42.79,42.83,"2020-01-09 05:04:30",42.74,"2020-01-09 05:58:30",34.08,34.11,"2020-01-09 05:00:30",34.06,"2020-01-09 05:43:30",31.28,31.3,"2020-01-09 05:14:30",31.26,"2020-01-09 05:06:00",43.71,43.73,"2020-01-09 05:14:30",43.69,"2020-01-09 05:01:30",38.39,38.41,"2020-01-09 05:18:30",38.37,"2020-01-09 05:00:30",0.0001444082,0,0.821,101.9,21.69,122,2.3,"2020-01-09 05:40:00",0,"2020-01-09 05:05:00",1.661,102.8,14.75,124,3.2,"2020-01-09 05:34:30",0.4,"2020-01-09 05:06:00",-0.017,0
"2020-01-09 07:00:00",5016,72.26,"2020-01-09 06:22:00",12.69,0.04,"2020-01-09 06:19:30",0,"2020-01-09 06:00:30",1005,25.37,25.5,"2020-01-09 06:10:00",25.3,"2020-01-09 06:38:00",91.4,92.1,"2020-01-09 06:34:30",90.8,"2020-01-09 06:48:30",28.27,28.41,"2020-01-09 06:06:00",28.22,"2020-01-09 06:46:00",29.36,29.45,"2020-01-09 06:02:00",29.21,"2020-01-09 06:57:00",30.11,30.17,"2020-01-09 06:00:30",30.05,"2020-01-09 06:32:00",29.77,29.87,"2020-01-09 06:35:30",29.66,"2020-01-09 06:21:00",29.98,30.08,"2020-01-09 06:01:30",29.89,"2020-01-09 06:46:30",29.87,29.97,"2020-01-09 06:42:30",29.75,"2020-01-09 06:24:00",32.22,32.26,"2020-01-09 06:04:30",32.19,"2020-01-09 06:54:00",42.73,42.75,"2020-01-09 06:02:00",42.69,"2020-01-09 06:43:00",34.06,34.08,"2020-01-09 06:04:00",34.04,"2020-01-09 06:30:00",31.27,31.3,"2020-01-09 06:01:30",31.24,"2020-01-09 06:32:30",43.71,43.73,"2020-01-09 06:19:00",43.68,"2020-01-09 06:19:30",38.39,38.41,"2020-01-09 06:47:30",38.37,"2020-01-09 06:06:00",0.0001125232,0,0.927,95.9,21.1,107,3.1,"2020-01-09 06:52:00",0,"2020-01-09 06:09:30",2.026,101.7,14.48,113,3.6,"2020-01-09 06:30:30",0.7,"2020-01-09 06:18:00",0.006,0.192
"2020-01-09 08:00:00",5017,72.24,"2020-01-09 07:46:00",12.67,0.039,"2020-01-09 07:35:00",0,"2020-01-09 07:00:30",1006,25.39,25.51,"2020-01-09 07:03:30",25.24,"2020-01-09 08:00:00",90.5,91.3,"2020-01-09 07:04:30",89.6,"2020-01-09 07:32:00",28.18,28.28,"2020-01-09 07:02:30",28.04,"2020-01-09 07:58:00",29.21,29.33,"2020-01-09 07:09:30",29.18,"2020-01-09 07:10:00",30.06,30.16,"2020-01-09 07:15:30",29.96,"2020-01-09 07:59:00",29.75,29.86,"2020-01-09 07:49:00",29.66,"2020-01-09 07:31:00",29.98,30.07,"2020-01-09 07:47:00",29.91,"2020-01-09 07:09:00",29.87,29.95,"2020-01-09 07:42:30",29.77,"2020-01-09 07:47:30",32.16,32.19,"2020-01-09 07:00:30",32.14,"2020-01-09 07:55:30",42.71,42.74,"2020-01-09 07:07:30",42.67,"2020-01-09 07:48:30",34.04,34.06,"2020-01-09 07:17:30",34,"2020-01-09 07:51:30",31.26,31.28,"2020-01-09 07:02:30",31.24,"2020-01-09 07:50:30",43.7,43.73,"2020-01-09 07:42:00",43.68,"2020-01-09 07:39:30",38.39,38.4,"2020-01-09 07:00:30",38.36,"2020-01-09 07:19:30",0.0001272486,0,0.853,99.5,25.56,110,2.4,"2020-01-09 07:09:00",0.4,"2020-01-09 07:15:30",1.698,92.1,17.95,84,3.4,"2020-01-09 07:08:30",0.6,"2020-01-09 07:48:30",0.007,0.972
"2020-01-09 09:00:00",5018,72.1,"2020-01-09 09:00:00",12.66,0.039,"2020-01-09 08:13:30",0,"2020-01-09 08:00:30",1006,25.43,25.71,"2020-01-09 08:54:30",25.17,"2020-01-09 08:05:30",89.6,91.3,"2020-01-09 08:20:00",87.6,"2020-01-09 08:49:00",28.03,28.14,"2020-01-09 08:10:00",27.99,"2020-01-09 08:47:30",29.17,29.28,"2020-01-09 08:29:00",29.03,"2020-01-09 08:52:30",29.97,30.11,"2020-01-09 08:06:30",29.87,"2020-01-09 08:47:00",29.73,29.86,"2020-01-09 08:04:00",29.62,"2020-01-09 08:51:30",29.98,30.05,"2020-01-09 08:04:00",29.86,"2020-01-09 08:17:30",29.87,29.95,"2020-01-09 08:43:00",29.75,"2020-01-09 08:42:00",32.14,32.17,"2020-01-09 08:08:00",32.1,"2020-01-09 08:56:30",42.65,42.68,"2020-01-09 08:00:30",42.61,"2020-01-09 08:54:30",34.02,34.04,"2020-01-09 08:01:30",33.99,"2020-01-09 08:58:30",31.25,31.28,"2020-01-09 08:02:30",31.23,"2020-01-09 08:34:30",43.7,43.73,"2020-01-09 08:03:30",43.68,"2020-01-09 08:18:00",38.39,38.41,"2020-01-09 08:48:00",38.36,"2020-01-09 08:57:00",0.004167414,0,1.067,98.8,26.17,97,2.6,"2020-01-09 08:32:00",0,"2020-01-09 08:16:30",2.042,87.1,18.86,86,4.2,"2020-01-09 08:25:00",0.7,"2020-01-09 08:17:00",0.01,1.808
"2020-01-09 10:00:00",5019,71.13,"2020-01-09 10:00:00",12.65,12.58,"2020-01-09 09:00:30",0,"2020-01-09 09:01:30",1007,25.6,26.69,"2020-01-09 10:00:00",25.24,"2020-01-09 09:27:30",89.8,91.2,"2020-01-09 09:36:00",86.8,"2020-01-09 10:00:00",28.01,28.05,"2020-01-09 09:32:00",27.93,"2020-01-09 09:40:00",29.03,29.18,"2020-01-09 09:03:30",28.98,"2020-01-09 09:21:30",29.92,30.02,"2020-01-09 09:03:00",29.87,"2020-01-09 09:06:30",29.71,29.81,"2020-01-09 09:26:30",29.62,"2020-01-09 09:08:30",29.98,30.06,"2020-01-09 09:22:30",29.87,"2020-01-09 09:59:00",29.86,29.95,"2020-01-09 09:12:00",29.77,"2020-01-09 09:33:30",32.08,32.11,"2020-01-09 09:00:30",32.04,"2020-01-09 09:53:00",42.63,42.65,"2020-01-09 09:00:30",42.6,"2020-01-09 09:20:30",33.99,34.02,"2020-01-09 09:04:00",33.96,"2020-01-09 09:52:00",31.24,31.26,"2020-01-09 09:00:30",31.22,"2020-01-09 09:43:00",43.7,43.73,"2020-01-09 09:17:30",43.68,"2020-01-09 09:04:30",38.39,38.41,"2020-01-09 09:26:00",38.36,"2020-01-09 09:09:30",0.9879571,0,0.924,97.9,22.59,106,2.2,"2020-01-09 09:54:00",0.3,"2020-01-09 09:11:30",1.823,84.4,17.8,84,3.4,"2020-01-09 09:36:00",0,"2020-01-09 09:12:00",0.199,2.529
"2020-01-09 11:00:00",5020,62.52,"2020-01-09 11:00:00",12.86,13.98,"2020-01-09 10:31:00",0.147,"2020-01-09 10:31:30",1007,27.36,27.74,"2020-01-09 10:56:00",26.75,"2020-01-09 10:01:00",83.4,86.1,"2020-01-09 10:00:30",81.9,"2020-01-09 10:47:00",28.02,28.14,"2020-01-09 10:58:00",27.93,"2020-01-09 10:07:00",28.98,29.03,"2020-01-09 10:55:30",28.95,"2020-01-09 10:58:00",29.91,30,"2020-01-09 10:24:00",29.87,"2020-01-09 10:09:00",29.69,29.78,"2020-01-09 10:35:30",29.62,"2020-01-09 10:17:00",29.96,30.04,"2020-01-09 10:20:00",29.87,"2020-01-09 10:33:30",29.86,29.95,"2020-01-09 10:56:00",29.77,"2020-01-09 10:30:30",32.05,32.07,"2020-01-09 10:07:30",32.03,"2020-01-09 10:56:30",42.58,42.61,"2020-01-09 10:02:00",42.53,"2020-01-09 10:57:30",33.95,33.98,"2020-01-09 10:04:00",33.92,"2020-01-09 10:52:00",31.22,31.25,"2020-01-09 10:02:30",31.19,"2020-01-09 10:59:00",43.7,43.73,"2020-01-09 10:07:00",43.68,"2020-01-09 10:29:00",38.39,38.41,"2020-01-09 10:12:00",38.36,"2020-01-09 10:14:00",4.450084,0,1.754,90.8,27.45,70,3.5,"2020-01-09 10:26:30",0.6,"2020-01-09 10:12:00",3.187,96,19.04,93,5.5,"2020-01-09 10:43:30",0.3,"2020-01-09 10:06:30",0.869,3.056
"2020-01-09 12:00:00",5021,56.66,"2020-01-09 12:00:00",13.39,15.29,"2020-01-09 11:05:00",0.237,"2020-01-09 11:45:00",1008,28.15,28.59,"2020-01-09 11:58:00",27.67,"2020-01-09 11:09:00",80.7,82.8,"2020-01-09 11:10:00",79.29,"2020-01-09 12:00:00",28.32,28.62,"2020-01-09 11:59:00",28.09,"2020-01-09 11:03:00",28.96,29.03,"2020-01-09 11:03:00",28.87,"2020-01-09 11:40:30",29.91,29.98,"2020-01-09 11:33:00",29.84,"2020-01-09 11:45:30",29.69,29.78,"2020-01-09 11:56:30",29.62,"2020-01-09 11:27:00",29.96,30.08,"2020-01-09 11:09:00",29.86,"2020-01-09 11:43:30",29.85,29.95,"2020-01-09 11:24:00",29.77,"2020-01-09 11:52:00",31.97,32.05,"2020-01-09 11:00:30",31.88,"2020-01-09 11:58:00",42.49,42.54,"2020-01-09 11:00:30",42.41,"2020-01-09 11:59:30",33.9,33.94,"2020-01-09 11:02:30",33.84,"2020-01-09 11:58:30",31.19,31.22,"2020-01-09 11:00:30",31.16,"2020-01-09 11:51:00",43.69,43.73,"2020-01-09 11:06:00",43.67,"2020-01-09 11:48:00",38.38,38.4,"2020-01-09 11:23:00",38.36,"2020-01-09 11:04:30",7.736584,0,1.99,94.7,25.75,103,3.8,"2020-01-09 11:49:30",0,"2020-01-09 11:53:00",3.648,98.7,16,100,6.3,"2020-01-09 11:24:00",0.6,"2020-01-09 11:33:00",1.536,3.347
"2020-01-09 13:00:00",5022,53.48,"2020-01-09 13:00:00",13.37,17.83,"2020-01-09 12:17:00",0.169,"2020-01-09 12:13:00",1008,28.67,29.24,"2020-01-09 12:56:30",28,"2020-01-09 12:17:30",79.9,82.5,"2020-01-09 12:19:30",77.92,"2020-01-09 12:49:00",28.89,29.28,"2020-01-09 12:57:30",28.57,"2020-01-09 12:00:30",28.93,29.01,"2020-01-09 12:58:30",28.82,"2020-01-09 12:35:30",29.86,29.97,"2020-01-09 12:08:30",29.73,"2020-01-09 12:58:00",29.68,29.78,"2020-01-09 12:55:00",29.62,"2020-01-09 12:04:00",29.93,30.02,"2020-01-09 12:05:00",29.82,"2020-01-09 12:11:30",29.84,29.95,"2020-01-09 12:34:00",29.73,"2020-01-09 12:40:00",31.81,31.88,"2020-01-09 12:00:30",31.71,"2020-01-09 12:57:30",42.36,42.45,"2020-01-09 12:02:30",42.26,"2020-01-09 12:58:30",33.82,33.86,"2020-01-09 12:00:30",33.76,"2020-01-09 12:50:00",31.13,31.16,"2020-01-09 12:03:00",31.08,"2020-01-09 12:59:30",43.67,43.7,"2020-01-09 12:12:30",43.65,"2020-01-09 12:07:30",38.37,38.39,"2020-01-09 12:10:00",38.35,"2020-01-09 12:38:00",12.8823,0,2.132,99,27.63,89,5.4,"2020-01-09 12:33:00",0.3,"2020-01-09 12:39:30",3.855,96.2,20.78,35,6.8,"2020-01-09 12:17:00",0,"2020-01-09 12:41:00",2.577,3.374
"2020-01-09 14:00:00",5023,51.81,"2020-01-09 13:19:00",13.38,18.04,"2020-01-09 13:20:30",0.2,"2020-01-09 13:55:30",1008,28.63,29.51,"2020-01-09 13:15:00",27.86,"2020-01-09 13:52:00",80.1,83.5,"2020-01-09 13:53:00",76.43,"2020-01-09 13:06:30",29.64,29.93,"2020-01-09 13:55:30",29.26,"2020-01-09 13:06:00",28.98,29.05,"2020-01-09 13:04:00",28.92,"2020-01-09 13:01:00",29.77,29.91,"2020-01-09 13:04:00",29.66,"2020-01-09 13:55:30",29.7,29.78,"2020-01-09 13:53:00",29.62,"2020-01-09 13:35:30",29.92,30.03,"2020-01-09 13:10:00",29.79,"2020-01-09 13:57:00",29.84,29.93,"2020-01-09 13:16:00",29.73,"2020-01-09 13:08:00",31.64,31.71,"2020-01-09 13:00:30",31.6,"2020-01-09 13:45:00",42.2,42.27,"2020-01-09 13:00:30",42.15,"2020-01-09 13:42:30",33.72,33.78,"2020-01-09 13:00:30",33.68,"2020-01-09 13:59:00",31.06,31.09,"2020-01-09 13:00:30",31.04,"2020-01-09 13:53:00",43.65,43.68,"2020-01-09 13:14:00",43.63,"2020-01-09 13:10:00",38.36,38.38,"2020-01-09 13:11:00",38.34,"2020-01-09 13:36:30",11.37935,0,2.209,101.6,25.93,68,3.8,"2020-01-09 13:34:30",0.7,"2020-01-09 13:26:00",3.691,98.9,20.55,114,6.8,"2020-01-09 13:45:00",0.9,"2020-01-09 13:57:00",2.268,3.14
"2020-01-09 15:00:00",5024,53.45,"2020-01-09 14:57:00",13.42,18.94,"2020-01-09 14:26:30",0.105,"2020-01-09 15:00:00",1007,29.32,30.11,"2020-01-09 14:44:00",28.2,"2020-01-09 14:00:30",77.5,81,"2020-01-09 14:13:00",73.89,"2020-01-09 14:48:30",30.21,30.56,"2020-01-09 14:53:30",29.89,"2020-01-09 14:02:30",29.09,29.2,"2020-01-09 14:50:30",28.98,"2020-01-09 14:02:00",29.72,29.82,"2020-01-09 14:36:30",29.66,"2020-01-09 14:16:00",29.69,29.79,"2020-01-09 14:01:00",29.62,"2020-01-09 14:10:00",29.9,30.01,"2020-01-09 14:10:00",29.81,"2020-01-09 14:50:30",29.83,29.9,"2020-01-09 14:25:30",29.75,"2020-01-09 14:37:30",31.43,31.6,"2020-01-09 14:00:30",31.26,"2020-01-09 14:59:00",42.05,42.16,"2020-01-09 14:01:30",41.93,"2020-01-09 14:59:30",33.63,33.7,"2020-01-09 14:01:30",33.56,"2020-01-09 14:59:00",31.02,31.05,"2020-01-09 14:01:30",30.97,"2020-01-09 14:56:30",43.64,43.67,"2020-01-09 14:09:00",43.61,"2020-01-09 14:46:00",38.36,38.38,"2020-01-09 14:05:30",38.33,"2020-01-09 14:42:30",19.45772,0,2.121,103.9,28.59,138,4.3,"2020-01-09 14:08:00",0.6,"2020-01-09 14:07:30",3.384,107.5,21.34,105,6.3,"2020-01-09 14:02:00",0.9,"2020-01-09 14:53:00",3.938,2.659
"2020-01-09 16:00:00",5025,50.88,"2020-01-09 16:00:00",13.07,16.85,"2020-01-09 15:59:00",0,"2020-01-09 15:31:00",1007,29.67,30.12,"2020-01-09 15:24:30",29.05,"2020-01-09 16:00:00",76.38,79.07,"2020-01-09 15:20:30",74.99,"2020-01-09 15:41:30",31.02,31.45,"2020-01-09 16:00:00",30.52,"2020-01-09 15:03:30",29.27,29.45,"2020-01-09 15:49:00",29.18,"2020-01-09 15:01:00",29.73,29.82,"2020-01-09 15:17:30",29.66,"2020-01-09 15:03:30",29.68,29.78,"2020-01-09 15:18:30",29.61,"2020-01-09 15:33:30",29.86,29.97,"2020-01-09 15:20:00",29.79,"2020-01-09 15:04:00",29.84,29.9,"2020-01-09 15:08:00",29.73,"2020-01-09 15:48:30",31.09,31.27,"2020-01-09 15:03:00",30.92,"2020-01-09 15:58:00",41.84,41.94,"2020-01-09 15:00:30",41.71,"2020-01-09 15:58:00",33.5,33.56,"2020-01-09 15:00:30",33.42,"2020-01-09 16:00:00",30.94,30.98,"2020-01-09 15:00:30",30.89,"2020-01-09 15:56:30",43.61,43.64,"2020-01-09 15:11:30",43.59,"2020-01-09 15:29:30",38.34,38.37,"2020-01-09 15:14:00",38.32,"2020-01-09 15:45:00",21.45464,0,2.219,110.6,30.82,130,4.4,"2020-01-09 15:18:30",0,"2020-01-09 15:52:30",3.304,115,19.18,92,6.4,"2020-01-09 15:37:00",0,"2020-01-09 15:41:30",4.353,1.977
"2020-01-09 17:00:00",5026,50.21,"2020-01-09 16:49:00",13.06,14.73,"2020-01-09 16:56:00",0,"2020-01-09 16:00:30",1006,29.35,30.13,"2020-01-09 16:40:00",28.65,"2020-01-09 16:52:00",75.74,78.19,"2020-01-09 16:09:00",71.58,"2020-01-09 16:45:30",31.77,31.98,"2020-01-09 16:52:00",31.48,"2020-01-09 16:01:00",29.49,29.63,"2020-01-09 16:44:30",29.39,"2020-01-09 16:01:00",29.74,29.84,"2020-01-09 16:56:00",29.68,"2020-01-09 16:05:00",29.69,29.79,"2020-01-09 16:08:00",29.59,"2020-01-09 16:29:30",29.85,29.95,"2020-01-09 16:36:30",29.79,"2020-01-09 16:02:30",29.83,29.9,"2020-01-09 16:48:00",29.75,"2020-01-09 16:27:30",30.76,30.93,"2020-01-09 16:00:30",30.6,"2020-01-09 16:59:30",41.63,41.72,"2020-01-09 16:00:30",41.54,"2020-01-09 16:55:30",33.37,33.44,"2020-01-09 16:00:30",33.3,"2020-01-09 16:59:30",30.88,30.91,"2020-01-09 16:01:00",30.84,"2020-01-09 16:48:00",43.59,43.61,"2020-01-09 16:02:00",43.56,"2020-01-09 16:48:30",38.33,38.34,"2020-01-09 16:01:00",38.31,"2020-01-09 16:20:00",17.85119,0,1.936,105.5,29.63,118,4.6,"2020-01-09 16:56:30",0.4,"2020-01-09 16:54:00",3.073,111.5,24.11,132,5.8,"2020-01-09 17:00:00",0.4,"2020-01-09 16:27:30",3.637,1.167
"2020-01-09 18:00:00",5027,53.12,"2020-01-09 17:00:30",13.01,13.77,"2020-01-09 17:49:00",0,"2020-01-09 17:15:30",1006,28.84,29.57,"2020-01-09 17:11:00",28.46,"2020-01-09 17:31:00",78.16,80,"2020-01-09 17:53:00",75.03,"2020-01-09 17:00:30",32.12,32.24,"2020-01-09 17:35:30",31.97,"2020-01-09 17:00:30",29.78,29.98,"2020-01-09 17:58:00",29.59,"2020-01-09 17:00:30",29.84,29.96,"2020-01-09 17:43:00",29.69,"2020-01-09 17:04:00",29.68,29.76,"2020-01-09 17:04:30",29.61,"2020-01-09 17:28:00",29.83,29.94,"2020-01-09 17:05:30",29.79,"2020-01-09 17:15:30",29.82,29.93,"2020-01-09 17:11:00",29.75,"2020-01-09 17:59:30",30.46,30.61,"2020-01-09 17:00:30",30.31,"2020-01-09 18:00:00",41.47,41.55,"2020-01-09 17:00:30",41.38,"2020-01-09 17:58:30",33.27,33.34,"2020-01-09 17:00:30",33.21,"2020-01-09 18:00:00",30.84,30.86,"2020-01-09 17:00:30",30.82,"2020-01-09 17:43:30",43.58,43.59,"2020-01-09 17:00:30",43.54,"2020-01-09 17:58:30",38.31,38.33,"2020-01-09 17:01:30",38.29,"2020-01-09 17:23:00",12.36103,0,2.196,104.2,26.62,40,5,"2020-01-09 17:41:00",0,"2020-01-09 17:26:00",3.612,111.9,19.2,100,7.4,"2020-01-09 17:41:30",1,"2020-01-09 17:12:30",2.475,0.348
"2020-01-09 19:00:00",5028,55.31,"2020-01-09 19:00:00",13.01,13.5,"2020-01-09 18:47:00",0,"2020-01-09 18:00:30",1005,28.74,29.17,"2020-01-09 18:57:30",28.45,"2020-01-09 18:02:00",77.33,79.98,"2020-01-09 18:22:00",75.12,"2020-01-09 18:31:00",32.04,32.18,"2020-01-09 18:00:30",31.89,"2020-01-09 18:55:00",30.07,30.25,"2020-01-09 18:57:00",29.93,"2020-01-09 18:04:00",29.91,29.98,"2020-01-09 18:21:00",29.85,"2020-01-09 18:01:30",29.67,29.8,"2020-01-09 18:42:00",29.56,"2020-01-09 18:54:30",29.82,29.89,"2020-01-09 18:22:30",29.79,"2020-01-09 18:01:30",29.8,29.93,"2020-01-09 18:02:30",29.73,"2020-01-09 18:27:30",30.18,30.31,"2020-01-09 18:02:30",30.04,"2020-01-09 18:58:00",41.35,41.41,"2020-01-09 18:01:30",41.28,"2020-01-09 18:58:00",33.21,33.25,"2020-01-09 18:06:00",33.18,"2020-01-09 18:55:30",30.82,30.85,"2020-01-09 18:05:30",30.79,"2020-01-09 18:58:30",43.56,43.57,"2020-01-09 18:00:30",43.54,"2020-01-09 18:51:30",38.3,38.33,"2020-01-09 18:06:30",38.28,"2020-01-09 18:02:00",10.90735,0,1.883,109,30.52,122,4.5,"2020-01-09 18:26:00",0.5,"2020-01-09 18:49:00",3.17,112.7,20.5,133,6.4,"2020-01-09 18:24:30",0.4,"2020-01-09 18:04:00",1.019,0.003
"2020-01-09 20:00:00",5029,53.33,"2020-01-09 19:13:30",13.05,13.26,"2020-01-09 19:58:30",0,"2020-01-09 19:15:30",1005,28.66,29.04,"2020-01-09 19:03:30",28.32,"2020-01-09 19:58:30",76.87,78.57,"2020-01-09 19:23:30",75.02,"2020-01-09 19:00:30",31.86,31.98,"2020-01-09 19:12:00",31.67,"2020-01-09 19:49:00",30.27,30.42,"2020-01-09 19:50:00",30.21,"2020-01-09 19:00:30",29.95,30.13,"2020-01-09 20:00:00",29.87,"2020-01-09 19:00:30",29.67,29.76,"2020-01-09 19:36:00",29.59,"2020-01-09 19:20:00",29.81,29.89,"2020-01-09 19:03:00",29.79,"2020-01-09 19:00:30",29.8,29.88,"2020-01-09 19:04:00",29.71,"2020-01-09 19:24:30",29.93,30.05,"2020-01-09 19:01:00",29.83,"2020-01-09 19:52:00",41.26,41.29,"2020-01-09 19:01:30",41.2,"2020-01-09 19:52:00",33.17,33.19,"2020-01-09 19:00:30",33.14,"2020-01-09 19:53:30",30.8,30.81,"2020-01-09 19:00:30",30.78,"2020-01-09 19:14:30",43.55,43.56,"2020-01-09 19:00:30",43.53,"2020-01-09 19:44:30",38.29,38.31,"2020-01-09 19:02:00",38.28,"2020-01-09 19:40:30",8.138107,0,1.783,112.1,27.31,136,3.8,"2020-01-09 19:35:00",0.5,"2020-01-09 19:36:30",2.932,121.4,22.54,117,5.2,"2020-01-09 19:00:30",0.5,"2020-01-09 19:36:30",0.769,0
"2020-01-09 21:00:00",5030,54.47,"2020-01-09 20:09:00",12.89,12.94,"2020-01-09 21:00:00",0,"2020-01-09 20:31:30",1006,27.95,28.56,"2020-01-09 20:03:00",27.4,"2020-01-09 20:59:30",78.78,81,"2020-01-09 21:00:00",76.11,"2020-01-09 20:04:00",31.58,31.83,"2020-01-09 20:05:30",31.33,"2020-01-09 20:58:30",30.42,30.52,"2020-01-09 20:59:00",30.37,"2020-01-09 20:00:30",30.11,30.21,"2020-01-09 20:24:00",29.96,"2020-01-09 20:10:30",29.68,29.78,"2020-01-09 20:33:30",29.59,"2020-01-09 20:59:30",29.82,29.91,"2020-01-09 20:31:00",29.79,"2020-01-09 20:01:30",29.8,29.86,"2020-01-09 20:17:00",29.75,"2020-01-09 20:01:00",29.76,29.84,"2020-01-09 20:02:00",29.69,"2020-01-09 20:55:30",41.2,41.22,"2020-01-09 20:00:30",41.19,"2020-01-09 20:44:00",33.14,33.17,"2020-01-09 20:04:00",33.12,"2020-01-09 20:33:30",30.79,30.81,"2020-01-09 20:13:30",30.77,"2020-01-09 20:01:30",43.54,43.55,"2020-01-09 20:14:00",43.51,"2020-01-09 20:56:30",38.28,38.31,"2020-01-09 20:02:00",38.26,"2020-01-09 20:38:00",2.982034,0,1.691,105.9,27.01,49,3.7,"2020-01-09 20:08:30",0,"2020-01-09 20:55:30",2.868,111.2,16.85,125,5.3,"2020-01-09 20:43:00",0.4,"2020-01-09 20:33:00",0.281,0
"2020-01-09 22:00:00",5031,64.41,"2020-01-09 21:00:30",12.8,0.236,"2020-01-09 22:00:00",0,"2020-01-09 21:27:30",1007,27.15,27.44,"2020-01-09 21:10:00",26.75,"2020-01-09 22:00:00",82.3,83.9,"2020-01-09 21:54:30",80.3,"2020-01-09 21:01:30",31.14,31.41,"2020-01-09 21:03:00",30.88,"2020-01-09 21:48:00",30.52,30.62,"2020-01-09 21:47:30",30.42,"2020-01-09 21:00:30",30.17,30.31,"2020-01-09 21:55:00",30.07,"2020-01-09 21:20:00",29.69,29.76,"2020-01-09 21:30:30",29.62,"2020-01-09 21:41:00",29.82,29.91,"2020-01-09 21:06:30",29.79,"2020-01-09 21:00:30",29.8,29.85,"2020-01-09 21:54:30",29.71,"2020-01-09 21:01:00",29.64,29.7,"2020-01-09 21:00:30",29.56,"2020-01-09 21:59:30",41.19,41.22,"2020-01-09 21:14:00",41.16,"2020-01-09 21:42:00",33.16,33.18,"2020-01-09 21:35:30",33.14,"2020-01-09 21:05:00",30.8,30.82,"2020-01-09 21:51:30",30.77,"2020-01-09 21:01:00",43.54,43.55,"2020-01-09 21:21:30",43.52,"2020-01-09 21:01:00",38.27,38.3,"2020-01-09 21:36:00",38.26,"2020-01-09 21:20:00",0.08539938,0,1.202,101.8,24.82,104,2.4,"2020-01-09 21:04:00",0,"2020-01-09 21:38:00",2.136,115.1,17.76,139,3.9,"2020-01-09 21:49:30",0.4,"2020-01-09 21:07:00",0.001,0
"2020-01-09 23:00:00",5032,72.39,"2020-01-09 22:00:30",12.79,0.051,"2020-01-09 22:50:00",0,"2020-01-09 22:00:30",1007,26.62,26.81,"2020-01-09 22:03:30",26.49,"2020-01-09 22:54:00",83.2,84,"2020-01-09 22:39:30",82.4,"2020-01-09 22:17:00",30.67,30.96,"2020-01-09 22:02:00",30.48,"2020-01-09 22:47:30",30.55,30.62,"2020-01-09 22:01:00",30.44,"2020-01-09 22:51:00",30.29,30.4,"2020-01-09 22:45:30",30.17,"2020-01-09 22:02:00",29.68,29.78,"2020-01-09 22:53:00",29.62,"2020-01-09 22:00:30",29.82,29.89,"2020-01-09 22:18:00",29.79,"2020-01-09 22:02:30",29.8,29.85,"2020-01-09 22:16:30",29.73,"2020-01-09 22:01:30",29.53,29.59,"2020-01-09 22:01:30",29.47,"2020-01-09 22:56:00",41.19,41.22,"2020-01-09 22:47:30",41.17,"2020-01-09 22:03:30",33.16,33.19,"2020-01-09 22:02:00",33.14,"2020-01-09 22:01:30",30.81,30.83,"2020-01-09 22:27:30",30.79,"2020-01-09 22:02:00",43.54,43.55,"2020-01-09 22:07:30",43.52,"2020-01-09 22:23:30",38.27,38.29,"2020-01-09 22:26:30",38.26,"2020-01-09 22:38:30",0.001676872,0,1.073,107.5,23.62,107,2.5,"2020-01-09 22:47:00",0,"2020-01-09 22:43:00",2.071,126.8,15.71,147,4,"2020-01-09 22:22:00",0.9,"2020-01-09 22:00:30",-0.009,0
"2020-01-10 00:00:00",5033,72.97,"2020-01-09 23:51:00",12.78,0.049,"2020-01-09 23:27:00",0,"2020-01-09 23:00:30",1008,26.63,26.8,"2020-01-09 23:33:30",26.48,"2020-01-09 23:53:30",84.5,86.2,"2020-01-09 23:49:30",82.8,"2020-01-09 23:04:00",30.26,30.54,"2020-01-09 23:00:30",30.09,"2020-01-09 23:43:00",30.44,30.55,"2020-01-09 23:15:30",30.42,"2020-01-09 23:05:30",30.33,30.43,"2020-01-09 23:27:00",30.28,"2020-01-09 23:02:00",29.69,29.78,"2020-01-09 23:56:00",29.62,"2020-01-09 23:01:00",29.81,29.92,"2020-01-09 23:35:30",29.79,"2020-01-09 23:00:30",29.8,29.85,"2020-01-09 23:06:00",29.71,"2020-01-09 23:19:00",29.43,29.48,"2020-01-09 23:04:30",29.37,"2020-01-09 23:59:30",41.19,41.21,"2020-01-09 23:00:30",41.17,"2020-01-09 23:03:00",33.18,33.2,"2020-01-10 00:00:00",33.15,"2020-01-09 23:02:00",30.82,30.83,"2020-01-09 23:17:00",30.8,"2020-01-09 23:09:00",43.54,43.55,"2020-01-09 23:01:30",43.53,"2020-01-09 23:08:30",38.26,38.28,"2020-01-09 23:01:30",38.25,"2020-01-09 23:18:00",0.001346529,0,1.065,109.5,23.81,91,2.5,"2020-01-09 23:41:00",0.3,"2020-01-09 23:24:30",1.963,117.4,16.34,107,4.3,"2020-01-09 23:40:00",0.8,"2020-01-09 23:12:00",-0.01,0
"2020-01-10 01:00:00",5034,72.8,"2020-01-10 00:43:00",12.77,0.057,"2020-01-10 00:31:30",0,"2020-01-10 00:00:30",1008,26.48,26.67,"2020-01-10 00:18:30",26.29,"2020-01-10 00:44:30",85.5,86.6,"2020-01-10 00:42:30",84.3,"2020-01-10 00:19:00",29.95,30.13,"2020-01-10 00:00:30",29.74,"2020-01-10 00:55:30",30.41,30.44,"2020-01-10 00:36:30",30.31,"2020-01-10 00:54:00",30.33,30.42,"2020-01-10 00:42:30",30.28,"2020-01-10 00:02:00",29.7,29.85,"2020-01-10 00:47:00",29.62,"2020-01-10 00:28:30",29.81,29.88,"2020-01-10 00:10:30",29.79,"2020-01-10 00:00:30",29.8,29.87,"2020-01-10 00:56:30",29.71,"2020-01-10 00:31:00",29.35,29.39,"2020-01-10 00:00:30",29.31,"2020-01-10 00:46:00",41.16,41.18,"2020-01-10 00:00:30",41.14,"2020-01-10 00:49:00",33.19,33.21,"2020-01-10 00:45:00",33.17,"2020-01-10 00:00:30",30.82,30.84,"2020-01-10 00:20:00",30.8,"2020-01-10 00:24:00",43.54,43.55,"2020-01-10 00:17:00",43.52,"2020-01-10 00:36:30",38.26,38.27,"2020-01-10 00:05:30",38.24,"2020-01-10 00:21:30",0.001169596,0,1.172,103.8,25.78,110,3,"2020-01-10 00:12:30",0,"2020-01-10 00:09:30",2.132,114.8,14.16,105,4.4,"2020-01-10 00:47:30",0.6,"2020-01-10 00:28:30",-0.009,0
"2020-01-10 02:00:00",5035,72.73,"2020-01-10 01:28:30",12.76,0.064,"2020-01-10 01:08:30",0,"2020-01-10 01:00:30",1008,26.21,26.48,"2020-01-10 01:03:30",25.96,"2020-01-10 01:54:00",86,87.3,"2020-01-10 01:51:30",84.6,"2020-01-10 01:02:30",29.66,29.76,"2020-01-10 01:00:30",29.5,"2020-01-10 01:52:00",30.26,30.39,"2020-01-10 01:01:30",30.21,"2020-01-10 01:24:30",30.34,30.42,"2020-01-10 01:20:00",30.28,"2020-01-10 01:11:30",29.76,29.88,"2020-01-10 01:47:00",29.66,"2020-01-10 01:05:00",29.82,29.89,"2020-01-10 01:40:00",29.79,"2020-01-10 01:05:00",29.79,29.9,"2020-01-10 01:32:30",29.69,"2020-01-10 01:10:30",29.27,29.33,"2020-01-10 01:00:30",29.23,"2020-01-10 01:43:00",41.16,41.19,"2020-01-10 01:04:30",41.14,"2020-01-10 01:15:00",33.2,33.21,"2020-01-10 01:24:00",33.18,"2020-01-10 01:06:00",30.82,30.83,"2020-01-10 01:03:30",30.79,"2020-01-10 01:37:00",43.54,43.54,"2020-01-10 01:00:30",43.52,"2020-01-10 01:30:00",38.25,38.26,"2020-01-10 01:00:30",38.24,"2020-01-10 01:01:00",0.001009446,0,0.783,106.3,21.56,110,1.8,"2020-01-10 01:19:00",0,"2020-01-10 01:41:30",1.625,107.6,13.81,127,3.6,"2020-01-10 01:19:00",0.7,"2020-01-10 01:01:00",-0.014,0
"2020-01-10 03:00:00",5036,72.94,"2020-01-10 02:00:30",12.75,0.066,"2020-01-10 02:19:30",0,"2020-01-10 02:00:30",1008,25.86,26.03,"2020-01-10 02:20:00",25.7,"2020-01-10 02:58:30",87.2,88.3,"2020-01-10 02:49:30",86,"2020-01-10 02:18:00",29.39,29.52,"2020-01-10 02:00:30",29.28,"2020-01-10 02:39:00",30.19,30.23,"2020-01-10 02:06:30",30.01,"2020-01-10 03:00:00",30.35,30.47,"2020-01-10 02:27:00",30.28,"2020-01-10 02:34:30",29.82,29.95,"2020-01-10 02:53:30",29.69,"2020-01-10 02:12:30",29.83,29.92,"2020-01-10 02:23:00",29.79,"2020-01-10 02:04:00",29.8,29.84,"2020-01-10 02:06:30",29.71,"2020-01-10 02:05:00",29.21,29.25,"2020-01-10 02:00:30",29.17,"2020-01-10 03:00:00",41.13,41.16,"2020-01-10 02:54:30",41.1,"2020-01-10 02:47:00",33.2,33.21,"2020-01-10 02:00:30",33.18,"2020-01-10 02:14:30",30.81,30.83,"2020-01-10 02:10:00",30.79,"2020-01-10 02:51:00",43.54,43.54,"2020-01-10 02:00:30",43.5,"2020-01-10 02:21:00",38.24,38.26,"2020-01-10 02:06:00",38.23,"2020-01-10 02:39:30",0.0009707298,0,0.866,113.3,19.99,140,2.3,"2020-01-10 02:05:30",0.3,"2020-01-10 02:36:00",1.71,111.6,14.23,100,3.4,"2020-01-10 02:13:30",0.8,"2020-01-10 02:30:00",-0.014,0
"2020-01-10 04:00:00",5037,73.07,"2020-01-10 03:12:00",12.73,0.064,"2020-01-10 04:00:00",0,"2020-01-10 03:00:30",1007,25.53,25.82,"2020-01-10 03:09:30",25.31,"2020-01-10 03:30:30",88.5,89.5,"2020-01-10 03:51:00",87.1,"2020-01-10 03:04:00",29.18,29.3,"2020-01-10 03:10:00",29.07,"2020-01-10 03:30:00",30.03,30.2,"2020-01-10 03:01:00",29.98,"2020-01-10 03:47:00",30.35,30.43,"2020-01-10 03:42:30",30.28,"2020-01-10 03:12:00",29.86,29.95,"2020-01-10 03:07:00",29.76,"2020-01-10 03:11:00",29.83,29.91,"2020-01-10 03:25:00",29.79,"2020-01-10 03:02:30",29.8,29.87,"2020-01-10 03:02:30",29.73,"2020-01-10 03:03:00",29.15,29.18,"2020-01-10 03:00:30",29.11,"2020-01-10 03:55:30",41.12,41.15,"2020-01-10 03:04:00",41.09,"2020-01-10 03:51:00",33.2,33.21,"2020-01-10 03:18:30",33.17,"2020-01-10 03:16:30",30.8,30.83,"2020-01-10 03:02:30",30.79,"2020-01-10 03:56:00",43.54,43.55,"2020-01-10 03:23:30",43.51,"2020-01-10 03:24:30",38.24,38.26,"2020-01-10 03:06:00",38.23,"2020-01-10 03:11:00",0.0008852523,0,0.728,102.6,22.86,117,1.6,"2020-01-10 03:00:30",0,"2020-01-10 03:29:00",1.592,107.4,14.28,130,3,"2020-01-10 03:00:30",0.5,"2020-01-10 03:08:30",-0.016,0
"2020-01-10 05:00:00",5038,72.96,"2020-01-10 04:59:30",12.72,0.067,"2020-01-10 04:49:00",0,"2020-01-10 04:00:30",1006,25.49,25.63,"2020-01-10 04:40:00",25.37,"2020-01-10 04:06:00",88.9,89.6,"2020-01-10 04:04:30",88.1,"2020-01-10 04:47:30",28.95,29.09,"2020-01-10 04:10:00",28.86,"2020-01-10 04:31:00",29.93,30.04,"2020-01-10 04:15:30",29.8,"2020-01-10 04:49:30",30.33,30.43,"2020-01-10 04:20:30",30.28,"2020-01-10 04:07:30",29.87,29.99,"2020-01-10 04:47:00",29.8,"2020-01-10 04:18:30",29.86,29.98,"2020-01-10 04:49:00",29.79,"2020-01-10 04:02:30",29.81,29.85,"2020-01-10 04:10:30",29.73,"2020-01-10 04:40:30",29.09,29.12,"2020-01-10 04:19:00",29.06,"2020-01-10 04:56:00",41.09,41.12,"2020-01-10 04:22:30",41.06,"2020-01-10 04:19:30",33.19,33.21,"2020-01-10 04:00:30",33.17,"2020-01-10 04:36:00",30.8,30.82,"2020-01-10 04:36:30",30.78,"2020-01-10 04:32:00",43.53,43.54,"2020-01-10 04:02:00",43.51,"2020-01-10 04:37:00",38.23,38.25,"2020-01-10 04:14:00",38.23,"2020-01-10 04:00:30",0.000734242,0,0.932,108.8,20.27,79,1.9,"2020-01-10 05:00:00",0.3,"2020-01-10 04:01:30",1.791,112.5,13.36,119,3,"2020-01-10 04:35:30",0.8,"2020-01-10 04:15:00",-0.014,0
"2020-01-10 06:00:00",5039,72.6,"2020-01-10 05:58:30",12.7,0.051,"2020-01-10 05:51:00",0,"2020-01-10 05:00:30",1006,25.45,25.63,"2020-01-10 05:51:00",25.3,"2020-01-10 05:26:00",89.1,90.2,"2020-01-10 05:19:30",87.8,"2020-01-10 05:49:00",28.79,28.86,"2020-01-10 05:00:30",28.65,"2020-01-10 05:49:00",29.8,29.86,"2020-01-10 05:21:30",29.72,"2020-01-10 05:50:00",30.32,30.4,"2020-01-10 05:07:00",30.28,"2020-01-10 05:00:30",29.88,29.95,"2020-01-10 05:12:00",29.8,"2020-01-10 05:10:30",29.87,29.97,"2020-01-10 05:17:00",29.79,"2020-01-10 05:10:00",29.81,29.84,"2020-01-10 05:08:30",29.73,"2020-01-10 05:43:00",29.03,29.07,"2020-01-10 05:01:00",29,"2020-01-10 05:48:30",41.07,41.1,"2020-01-10 05:01:00",41.04,"2020-01-10 05:42:30",33.18,33.19,"2020-01-10 05:03:00",33.16,"2020-01-10 05:50:00",30.79,30.81,"2020-01-10 05:02:00",30.77,"2020-01-10 05:36:30",43.53,43.54,"2020-01-10 05:00:30",43.51,"2020-01-10 05:23:00",38.23,38.25,"2020-01-10 05:09:00",38.23,"2020-01-10 05:00:30",0.0005095263,0,1.027,107,21.5,113,2.7,"2020-01-10 05:31:00",0.4,"2020-01-10 05:40:30",2.026,107.1,15.12,102,3.9,"2020-01-10 05:43:30",0.6,"2020-01-10 05:46:00",-0.014,0
"2020-01-10 07:00:00",5040,72.58,"2020-01-10 06:22:30",12.68,0.052,"2020-01-10 06:47:00",0,"2020-01-10 06:00:30",1006,25.42,25.6,"2020-01-10 06:03:30",25.3,"2020-01-10 06:44:30",88.4,88.9,"2020-01-10 06:49:30",87.7,"2020-01-10 06:18:00",28.62,28.69,"2020-01-10 06:42:30",28.44,"2020-01-10 06:58:30",29.68,29.82,"2020-01-10 06:15:00",29.59,"2020-01-10 06:28:30",30.33,30.42,"2020-01-10 06:04:30",30.28,"2020-01-10 06:02:00",29.88,29.96,"2020-01-10 06:01:30",29.8,"2020-01-10 06:59:00",29.88,30,"2020-01-10 06:54:30",29.79,"2020-01-10 06:09:30",29.82,29.85,"2020-01-10 06:03:30",29.71,"2020-01-10 06:39:00",28.99,29.02,"2020-01-10 06:00:30",28.96,"2020-01-10 06:43:00",41.05,41.07,"2020-01-10 06:20:30",41.03,"2020-01-10 06:05:00",33.16,33.18,"2020-01-10 06:01:30",33.14,"2020-01-10 06:55:00",30.79,30.81,"2020-01-10 06:03:00",30.77,"2020-01-10 06:12:00",43.53,43.54,"2020-01-10 06:01:00",43.5,"2020-01-10 06:33:00",38.24,38.26,"2020-01-10 06:36:30",38.23,"2020-01-10 06:06:00",0.0003713596,0,0.934,96.8,23.83,116,2.8,"2020-01-10 06:09:00",0,"2020-01-10 06:57:30",1.973,104.1,15.61,131,4,"2020-01-10 06:52:00",0.7,"2020-01-10 06:50:30",0.009,0.189
"2020-01-10 08:00:00",5041,72.65,"2020-01-10 07:19:00",12.67,0.043,"2020-01-10 08:00:00",0,"2020-01-10 07:00:30",1007,25.23,25.45,"2020-01-10 07:03:30",25.05,"2020-01-10 07:45:30",88.2,88.9,"2020-01-10 07:50:30",87.3,"2020-01-10 07:03:00",28.45,28.57,"2020-01-10 07:04:30",28.4,"2020-01-10 07:58:00",29.58,29.67,"2020-01-10 07:20:30",29.44,"2020-01-10 07:53:00",30.32,30.38,"2020-01-10 07:02:30",30.25,"2020-01-10 07:28:00",29.87,29.98,"2020-01-10 07:17:30",29.82,"2020-01-10 07:41:30",29.91,30.07,"2020-01-10 07:55:00",29.82,"2020-01-10 07:45:30",29.8,29.87,"2020-01-10 07:13:30",29.73,"2020-01-10 07:02:00",28.96,28.99,"2020-01-10 07:00:30",28.92,"2020-01-10 07:56:00",41.02,41.06,"2020-01-10 07:57:00",40.99,"2020-01-10 07:47:30",33.15,33.17,"2020-01-10 07:04:00",33.13,"2020-01-10 07:40:00",30.78,30.79,"2020-01-10 07:04:00",30.76,"2020-01-10 07:48:00",43.52,43.54,"2020-01-10 07:04:30",43.48,"2020-01-10 07:49:30",38.24,38.26,"2020-01-10 07:01:00",38.23,"2020-01-10 07:05:00",0.0003681332,0,0.813,104.6,20.85,117,1.9,"2020-01-10 07:23:00",0,"2020-01-10 07:32:00",1.63,105.1,16.47,118,3.8,"2020-01-10 07:09:30",0.6,"2020-01-10 07:00:30",0.008,0.971
"2020-01-10 09:00:00",5042,71.63,"2020-01-10 08:53:30",12.66,0.041,"2020-01-10 08:17:30",0,"2020-01-10 08:00:30",1007,25.45,25.63,"2020-01-10 08:48:30",25.17,"2020-01-10 08:02:00",87.1,88.8,"2020-01-10 08:04:30",85.7,"2020-01-10 08:46:30",28.3,28.46,"2020-01-10 08:10:30",28.2,"2020-01-10 08:48:00",29.42,29.57,"2020-01-10 08:04:00",29.39,"2020-01-10 08:08:00",30.27,30.38,"2020-01-10 08:05:30",30.14,"2020-01-10 08:47:30",29.87,29.95,"2020-01-10 08:08:30",29.82,"2020-01-10 08:01:00",29.92,30.04,"2020-01-10 08:38:30",29.79,"2020-01-10 08:58:30",29.8,29.85,"2020-01-10 08:14:30",29.69,"2020-01-10 08:41:00",28.93,28.96,"2020-01-10 08:13:30",28.91,"2020-01-10 08:56:30",41.01,41.04,"2020-01-10 08:01:30",40.98,"2020-01-10 08:56:30",33.14,33.19,"2020-01-10 08:59:00",33.12,"2020-01-10 08:30:30",30.77,30.79,"2020-01-10 08:03:30",30.75,"2020-01-10 08:52:00",43.51,43.54,"2020-01-10 08:18:00",43.48,"2020-01-10 08:13:00",38.24,38.26,"2020-01-10 08:16:30",38.23,"2020-01-10 08:04:30",0.003575511,0,1.084,102.2,25.13,135,3,"2020-01-10 08:24:30",0.3,"2020-01-10 08:15:30",2.16,105.5,14.9,100,4.4,"2020-01-10 08:55:30",0.5,"2020-01-10 08:13:30",0.012,1.808
"2020-01-10 10:00:00",5043,70.39,"2020-01-10 10:00:00",12.65,12.59,"2020-01-10 09:00:30",0,"2020-01-10 09:00:30",1008,25.77,26.77,"2020-01-10 10:00:00",25.5,"2020-01-10 09:08:30",84.5,86.3,"2020-01-10 09:04:30",81.9,"2020-01-10 09:59:30",28.22,28.28,"2020-01-10 09:24:30",28.14,"2020-01-10 09:50:30",29.39,29.45,"2020-01-10 09:10:30",29.29,"2020-01-10 09:54:30",30.16,30.28,"2020-01-10 09:01:30",30.07,"2020-01-10 09:45:30",29.86,29.95,"2020-01-10 09:20:00",29.78,"2020-01-10 09:51:00",29.94,30.05,"2020-01-10 09:03:00",29.82,"2020-01-10 09:02:00",29.81,29.87,"2020-01-10 09:21:00",29.71,"2020-01-10 09:17:30",28.9,28.91,"2020-01-10 09:00:30",28.87,"2020-01-10 09:59:30",40.97,41,"2020-01-10 09:01:00",40.95,"2020-01-10 09:39:00",33.14,33.18,"2020-01-10 09:00:30",33.12,"2020-01-10 09:39:00",30.76,30.77,"2020-01-10 09:04:30",30.74,"2020-01-10 09:50:00",43.51,43.53,"2020-01-10 09:02:30",43.48,"2020-01-10 09:06:00",38.24,38.26,"2020-01-10 09:36:00",38.23,"2020-01-10 09:02:00",0.8909899,0,1.085,102.4,22.62,101,2.3,"2020-01-10 09:14:00",0.4,"2020-01-10 09:58:00",2.042,106.7,16.81,121,4.9,"2020-01-10 09:29:30",0.6,"2020-01-10 09:57:30",0.186,2.537
"2020-01-10 11:00:00",5044,60.3,"2020-01-10 11:00:00",12.74,12.85,"2020-01-10 10:16:00",0.094,"2020-01-10 10:13:00",1009,27.06,28.06,"2020-01-10 11:00:00",26.09,"2020-01-10 10:26:30",79.87,83.9,"2020-01-10 10:26:30",75.37,"2020-01-10 10:53:30",28.22,28.25,"2020-01-10 10:51:00",28.12,"2020-01-10 10:02:30",29.25,29.41,"2020-01-10 10:05:00",29.18,"2020-01-10 10:34:00",30.13,30.23,"2020-01-10 10:37:30",30.07,"2020-01-10 10:00:30",29.85,29.95,"2020-01-10 10:43:30",29.74,"2020-01-10 10:30:00",29.94,30.07,"2020-01-10 10:34:30",29.84,"2020-01-10 10:29:30",29.81,29.85,"2020-01-10 10:36:30",29.71,"2020-01-10 10:24:00",28.86,28.89,"2020-01-10 10:04:00",28.82,"2020-01-10 10:57:30",40.95,40.99,"2020-01-10 10:10:00",40.91,"2020-01-10 10:54:30",33.12,33.14,"2020-01-10 10:00:30",33.08,"2020-01-10 10:54:00",30.74,30.76,"2020-01-10 10:03:30",30.7,"2020-01-10 11:00:00",43.49,43.53,"2020-01-10 10:23:00",43.46,"2020-01-10 10:26:00",38.25,38.27,"2020-01-10 10:30:30",38.23,"2020-01-10 10:01:00",4.271052,0,1.333,99.2,28.16,77,3.3,"2020-01-10 10:34:00",0,"2020-01-10 10:47:30",2.595,105.3,17.42,96,6.2,"2020-01-10 10:40:00",0.7,"2020-01-10 10:20:30",0.839,3.07
"2020-01-10 12:00:00",5045,57.53,"2020-01-10 11:26:00",13.4,16.29,"2020-01-10 11:44:30",0.253,"2020-01-10 11:32:00",1009,28.01,28.52,"2020-01-10 11:58:30",27.41,"2020-01-10 11:42:30",75.55,78.05,"2020-01-10 11:45:00",72.56,"2020-01-10 11:59:00",28.47,28.67,"2020-01-10 11:57:30",28.22,"2020-01-10 11:00:30",29.19,29.24,"2020-01-10 11:41:30",29.16,"2020-01-10 12:00:00",30.11,30.21,"2020-01-10 11:02:30",29.96,"2020-01-10 11:57:30",29.84,29.96,"2020-01-10 11:11:00",29.74,"2020-01-10 11:46:00",29.94,30.05,"2020-01-10 11:38:30",29.83,"2020-01-10 11:11:30",29.81,29.85,"2020-01-10 11:45:30",29.73,"2020-01-10 11:42:30",28.72,28.82,"2020-01-10 11:00:30",28.62,"2020-01-10 11:58:30",40.84,40.92,"2020-01-10 11:01:00",40.77,"2020-01-10 11:57:30",33.05,33.09,"2020-01-10 11:03:00",33.02,"2020-01-10 11:52:30",30.7,30.74,"2020-01-10 11:03:00",30.66,"2020-01-10 12:00:00",43.46,43.49,"2020-01-10 11:02:00",43.43,"2020-01-10 11:51:00",38.25,38.28,"2020-01-10 11:46:30",38.24,"2020-01-10 11:02:00",7.569237,0,1.953,107.8,25.47,126,4.5,"2020-01-10 11:55:00",0.7,"2020-01-10 11:37:30",3.389,108.3,20.24,89,6.8,"2020-01-10 11:33:30",0.7,"2020-01-10 11:03:30",1.505,3.367
"2020-01-10 13:00:00",5046,53.66,"2020-01-10 13:00:00",13.16,16.22,"2020-01-10 12:37:00",0,"2020-01-10 12:30:00",1009,28.73,29.18,"2020-01-10 13:00:00",28.33,"2020-01-10 12:08:30",72.33,74.5,"2020-01-10 12:35:00",70.67,"2020-01-10 12:26:30",28.97,29.28,"2020-01-10 12:51:30",28.65,"2020-01-10 12:00:30",29.19,29.22,"2020-01-10 12:02:30",29.13,"2020-01-10 12:15:30",30.02,30.17,"2020-01-10 12:07:00",29.87,"2020-01-10 12:41:00",29.8,29.89,"2020-01-10 12:25:30",29.69,"2020-01-10 12:10:30",29.94,30.09,"2020-01-10 12:35:00",29.83,"2020-01-10 12:36:00",29.81,29.87,"2020-01-10 12:11:00",29.71,"2020-01-10 12:21:30",28.46,28.62,"2020-01-10 12:00:30",28.3,"2020-01-10 12:59:00",40.66,40.78,"2020-01-10 12:05:00",40.55,"2020-01-10 12:59:30",32.96,33.02,"2020-01-10 12:02:30",32.88,"2020-01-10 13:00:00",30.64,30.68,"2020-01-10 12:00:30",30.59,"2020-01-10 12:57:30",43.43,43.46,"2020-01-10 12:04:00",43.4,"2020-01-10 12:45:00",38.26,38.28,"2020-01-10 12:05:00",38.25,"2020-01-10 12:01:30",13.63163,0,2.274,109.8,28.05,81,4.9,"2020-01-10 12:54:00",0.8,"2020-01-10 12:57:00",3.543,110,16.81,128,6.8,"2020-01-10 12:28:00",1,"2020-01-10 12:46:00",2.725,3.401
"2020-01-10 14:00:00",5047,51.87,"2020-01-10 14:00:00",13.15,13.41,"2020-01-10 13:10:30",0,"2020-01-10 13:08:00",1009,29.27,29.83,"2020-01-10 13:46:30",28.52,"2020-01-10 13:13:00",71.61,74.45,"2020-01-10 13:14:30",68.03,"2020-01-10 13:55:30",29.72,30.13,"2020-01-10 13:55:00",29.28,"2020-01-10 13:00:30",29.19,29.24,"2020-01-10 13:13:00",29.15,"2020-01-10 13:02:00",29.95,30.04,"2020-01-10 13:22:00",29.87,"2020-01-10 13:55:30",29.77,29.9,"2020-01-10 13:15:30",29.67,"2020-01-10 13:08:30",29.93,30.03,"2020-01-10 13:24:30",29.81,"2020-01-10 13:15:30",29.8,29.87,"2020-01-10 13:01:30",29.71,"2020-01-10 13:14:30",28.14,28.3,"2020-01-10 13:00:30",27.96,"2020-01-10 13:59:30",40.43,40.56,"2020-01-10 13:00:30",40.3,"2020-01-10 13:59:30",32.82,32.9,"2020-01-10 13:01:30",32.74,"2020-01-10 13:59:00",30.56,30.6,"2020-01-10 13:00:30",30.51,"2020-01-10 13:50:30",43.39,43.43,"2020-01-10 13:17:00",43.35,"2020-01-10 13:57:00",38.26,38.28,"2020-01-10 13:24:00",38.26,"2020-01-10 13:01:00",18.36694,0,2.08,94.6,31.73,84,4.7,"2020-01-10 13:50:00",0.6,"2020-01-10 13:06:30",3.605,97.9,20.75,111,6,"2020-01-10 13:59:00",0.8,"2020-01-10 13:53:00",3.724,3.162
"2020-01-10 15:00:00",5048,51.33,"2020-01-10 14:40:30",13.13,13.48,"2020-01-10 14:51:30",0,"2020-01-10 14:00:30",1008,29.66,30.42,"2020-01-10 14:35:30",29.25,"2020-01-10 14:46:30",69.8,72.59,"2020-01-10 14:59:30",67.47,"2020-01-10 14:02:30",30.66,31.17,"2020-01-10 14:59:30",30.11,"2020-01-10 14:01:30",29.29,29.45,"2020-01-10 14:50:30",29.18,"2020-01-10 14:00:30",29.94,30,"2020-01-10 14:22:30",29.87,"2020-01-10 14:03:30",29.72,29.84,"2020-01-10 14:09:00",29.64,"2020-01-10 14:14:00",29.93,30.06,"2020-01-10 14:07:00",29.82,"2020-01-10 14:48:30",29.8,29.88,"2020-01-10 14:46:30",29.73,"2020-01-10 14:34:30",27.78,27.95,"2020-01-10 14:00:30",27.63,"2020-01-10 14:59:00",40.15,40.31,"2020-01-10 14:01:00",40.01,"2020-01-10 14:56:00",32.65,32.74,"2020-01-10 14:00:30",32.57,"2020-01-10 14:56:00",30.48,30.52,"2020-01-10 14:00:30",30.44,"2020-01-10 14:58:30",43.35,43.4,"2020-01-10 14:05:30",43.32,"2020-01-10 14:45:30",38.27,38.29,"2020-01-10 14:37:00",38.26,"2020-01-10 14:01:00",19.99849,0,1.782,87.8,37.24,62,4.2,"2020-01-10 14:38:30",0,"2020-01-10 14:19:00",2.97,72.21,32.68,84,6.3,"2020-01-10 14:03:30",0,"2020-01-10 14:19:00",4.118,2.682
"2020-01-10 16:00:00",5049,53.49,"2020-01-10 15:00:30",13.42,18.11,"2020-01-10 15:04:00",0.113,"2020-01-10 16:00:00",1007,29.29,29.83,"2020-01-10 15:27:00",28.59,"2020-01-10 15:50:30",71.44,75.84,"2020-01-10 15:56:00",68.28,"2020-01-10 15:31:00",31.44,31.75,"2020-01-10 15:59:30",31.14,"2020-01-10 15:04:30",29.48,29.63,"2020-01-10 15:45:00",29.39,"2020-01-10 15:01:00",29.94,30.02,"2020-01-10 15:28:00",29.87,"2020-01-10 15:07:00",29.7,29.78,"2020-01-10 15:37:30",29.62,"2020-01-10 15:45:30",29.9,30.01,"2020-01-10 15:24:30",29.81,"2020-01-10 15:55:30",29.81,29.87,"2020-01-10 15:05:00",29.71,"2020-01-10 15:47:00",27.53,27.64,"2020-01-10 15:05:00",27.42,"2020-01-10 16:00:00",39.91,40.01,"2020-01-10 15:02:00",39.81,"2020-01-10 15:56:00",32.51,32.58,"2020-01-10 15:01:30",32.45,"2020-01-10 15:57:00",30.42,30.45,"2020-01-10 15:05:30",30.39,"2020-01-10 15:44:00",43.33,43.35,"2020-01-10 15:07:00",43.29,"2020-01-10 15:27:00",38.27,38.29,"2020-01-10 15:51:00",38.26,"2020-01-10 15:00:30",14.12372,0,1.33,87.7,39.01,97,3.2,"2020-01-10 15:09:30",0,"2020-01-10 15:00:30",2.355,64.47,32.48,55,5.4,"2020-01-10 15:29:30",0.3,"2020-01-10 15:06:30",2.93,1.998
"2020-01-10 17:00:00",5050,53.49,"2020-01-10 16:50:00",13.07,13.46,"2020-01-10 16:55:30",0,"2020-01-10 16:46:30",1007,29.27,30.1,"2020-01-10 16:44:30",28.66,"2020-01-10 16:20:00",71.94,74.72,"2020-01-10 16:05:00",67.76,"2020-01-10 16:46:00",31.77,31.96,"2020-01-10 17:00:00",31.65,"2020-01-10 16:08:30",29.74,29.85,"2020-01-10 16:54:30",29.59,"2020-01-10 16:00:30",29.93,30.03,"2020-01-10 16:59:00",29.87,"2020-01-10 16:38:00",29.66,29.79,"2020-01-10 16:03:00",29.62,"2020-01-10 16:04:30",29.88,29.98,"2020-01-10 16:25:00",29.79,"2020-01-10 16:23:00",29.8,29.9,"2020-01-10 16:24:00",29.73,"2020-01-10 16:02:30",27.31,27.43,"2020-01-10 16:00:30",27.17,"2020-01-10 16:57:30",39.73,39.82,"2020-01-10 16:00:30",39.65,"2020-01-10 16:57:00",32.41,32.47,"2020-01-10 16:00:30",32.36,"2020-01-10 17:00:00",30.39,30.41,"2020-01-10 16:01:00",30.35,"2020-01-10 16:46:00",43.31,43.34,"2020-01-10 16:02:30",43.29,"2020-01-10 16:59:30",38.28,38.3,"2020-01-10 16:23:30",38.26,"2020-01-10 16:02:30",13.27217,0,1.217,86.5,49.86,3,2.9,"2020-01-10 16:16:30",0,"2020-01-10 16:00:30",2.291,52.26,33.43,34,5.6,"2020-01-10 16:06:00",0,"2020-01-10 16:41:30",2.76,1.179
"2020-01-10 18:00:00",5051,51.75,"2020-01-10 17:35:00",13.04,13.29,"2020-01-10 17:46:30",0,"2020-01-10 17:01:00",1006,29.19,30.16,"2020-01-10 17:29:30",28.59,"2020-01-10 17:59:00",72.3,75.09,"2020-01-10 17:52:00",67.89,"2020-01-10 17:30:30",31.95,32.11,"2020-01-10 17:49:30",31.87,"2020-01-10 17:00:30",30,30.19,"2020-01-10 17:59:30",29.8,"2020-01-10 17:03:30",29.96,30.06,"2020-01-10 18:00:00",29.89,"2020-01-10 17:01:30",29.67,29.77,"2020-01-10 17:33:30",29.62,"2020-01-10 17:01:00",29.87,30,"2020-01-10 17:59:00",29.79,"2020-01-10 17:27:30",29.8,29.87,"2020-01-10 17:30:00",29.73,"2020-01-10 17:53:00",27.06,27.19,"2020-01-10 17:01:00",26.96,"2020-01-10 17:56:30",39.56,39.66,"2020-01-10 17:01:00",39.47,"2020-01-10 17:57:00",32.33,32.37,"2020-01-10 17:01:00",32.28,"2020-01-10 17:59:30",30.35,30.38,"2020-01-10 17:01:00",30.32,"2020-01-10 17:58:00",43.29,43.31,"2020-01-10 17:01:30",43.26,"2020-01-10 17:36:00",38.29,38.31,"2020-01-10 17:48:30",38.28,"2020-01-10 17:02:00",11.32497,0,1.123,92.6,44.82,74,3.4,"2020-01-10 17:10:30",0,"2020-01-10 17:01:00",2.251,52,28.89,45,5.2,"2020-01-10 17:32:00",0.3,"2020-01-10 17:43:30",2.356,0.354
"2020-01-10 19:00:00",5052,50.62,"2020-01-10 18:30:30",13.04,13.3,"2020-01-10 18:29:00",0,"2020-01-10 18:01:00",1006,29.01,29.5,"2020-01-10 18:23:30",28.52,"2020-01-10 18:59:30",72.27,74.31,"2020-01-10 18:06:30",70.35,"2020-01-10 18:34:00",32.05,32.16,"2020-01-10 18:58:30",31.93,"2020-01-10 18:13:00",30.22,30.37,"2020-01-10 18:57:00",30.08,"2020-01-10 18:01:30",30.09,30.21,"2020-01-10 18:37:00",29.93,"2020-01-10 18:26:00",29.68,29.78,"2020-01-10 18:03:30",29.62,"2020-01-10 18:06:00",29.85,29.95,"2020-01-10 18:03:00",29.79,"2020-01-10 18:06:30",29.8,29.85,"2020-01-10 18:25:00",29.71,"2020-01-10 18:46:00",26.83,26.96,"2020-01-10 18:00:30",26.71,"2020-01-10 18:57:00",39.43,39.49,"2020-01-10 18:01:00",39.36,"2020-01-10 18:57:00",32.25,32.3,"2020-01-10 18:00:30",32.2,"2020-01-10 18:53:00",30.32,30.34,"2020-01-10 18:03:00",30.3,"2020-01-10 18:37:30",43.27,43.29,"2020-01-10 18:04:00",43.23,"2020-01-10 18:44:30",38.3,38.32,"2020-01-10 18:31:00",38.28,"2020-01-10 18:00:30",12.21563,0,1.468,90.1,35.15,82,4.3,"2020-01-10 18:51:30",0,"2020-01-10 18:14:00",2.709,68.04,32.08,72,5.7,"2020-01-10 18:23:30",0.4,"2020-01-10 18:20:30",1.206,0.003
"2020-01-10 20:00:00",5053,52.45,"2020-01-10 19:00:30",13,13.17,"2020-01-10 19:47:00",0,"2020-01-10 19:00:30",1006,28.43,28.91,"2020-01-10 19:07:30",28.06,"2020-01-10 19:27:30",74,75.38,"2020-01-10 19:36:30",72.31,"2020-01-10 19:01:30",31.92,32.08,"2020-01-10 19:00:30",31.69,"2020-01-10 19:56:00",30.41,30.57,"2020-01-10 19:55:30",30.26,"2020-01-10 19:00:30",30.15,30.24,"2020-01-10 19:54:30",30.07,"2020-01-10 19:05:30",29.68,29.76,"2020-01-10 19:46:30",29.62,"2020-01-10 19:05:30",29.85,29.95,"2020-01-10 19:31:00",29.79,"2020-01-10 19:12:00",29.8,29.85,"2020-01-10 19:47:00",29.71,"2020-01-10 19:27:30",26.65,26.74,"2020-01-10 19:01:00",26.58,"2020-01-10 19:57:00",39.33,39.37,"2020-01-10 19:01:30",39.31,"2020-01-10 19:33:00",32.2,32.22,"2020-01-10 19:05:30",32.18,"2020-01-10 19:49:30",30.31,30.32,"2020-01-10 19:03:30",30.29,"2020-01-10 19:19:00",43.26,43.27,"2020-01-10 19:00:30",43.23,"2020-01-10 19:14:00",38.31,38.34,"2020-01-10 19:46:00",38.29,"2020-01-10 19:01:30",6.093532,0,1.221,87.2,31.53,120,3,"2020-01-10 19:15:30",0,"2020-01-10 19:06:30",2.127,78.06,31.63,146,5.1,"2020-01-10 19:24:00",0,"2020-01-10 19:27:30",0.612,0
"2020-01-10 21:00:00",5054,56.39,"2020-01-10 20:01:00",12.92,13,"2020-01-10 20:55:00",0,"2020-01-10 20:10:00",1007,27.92,28.2,"2020-01-10 20:15:30",27.47,"2020-01-10 20:59:30",75.67,78.24,"2020-01-10 21:00:00",73.48,"2020-01-10 20:01:00",31.58,31.83,"2020-01-10 20:10:30",31.27,"2020-01-10 20:59:30",30.57,30.64,"2020-01-10 20:56:30",30.42,"2020-01-10 20:04:30",30.27,30.39,"2020-01-10 20:28:00",30.12,"2020-01-10 20:01:00",29.67,29.76,"2020-01-10 20:01:30",29.62,"2020-01-10 20:00:30",29.84,29.93,"2020-01-10 20:42:30",29.79,"2020-01-10 20:01:00",29.78,29.84,"2020-01-10 20:07:30",29.71,"2020-01-10 20:48:00",26.52,26.59,"2020-01-10 20:02:00",26.46,"2020-01-10 20:58:00",39.31,39.34,"2020-01-10 20:04:00",39.29,"2020-01-10 20:18:30",32.2,32.22,"2020-01-10 20:07:00",32.18,"2020-01-10 20:37:00",30.31,30.32,"2020-01-10 20:40:00",30.29,"2020-01-10 20:50:30",43.26,43.27,"2020-01-10 20:00:30",43.24,"2020-01-10 20:13:30",38.34,38.37,"2020-01-10 20:48:00",38.31,"2020-01-10 20:02:30",3.121829,0,1.187,92,36.15,17,3.1,"2020-01-10 20:48:00",0,"2020-01-10 20:06:30",2.107,84.8,29.07,141,4.3,"2020-01-10 20:18:30",0,"2020-01-10 20:05:00",0.309,0
"2020-01-10 22:00:00",5055,61.27,"2020-01-10 21:00:30",12.8,0.285,"2020-01-10 22:00:00",0,"2020-01-10 21:30:30",1007,26.98,27.47,"2020-01-10 21:00:30",26.61,"2020-01-10 21:58:30",79.62,81.9,"2020-01-10 22:00:00",77.47,"2020-01-10 21:01:30",31.15,31.39,"2020-01-10 21:10:30",30.86,"2020-01-10 21:55:00",30.62,30.66,"2020-01-10 21:24:00",30.6,"2020-01-10 21:29:00",30.33,30.42,"2020-01-10 21:08:00",30.28,"2020-01-10 21:05:30",29.69,29.78,"2020-01-10 21:44:30",29.62,"2020-01-10 21:01:30",29.84,29.91,"2020-01-10 21:55:30",29.79,"2020-01-10 21:02:00",29.78,29.84,"2020-01-10 21:06:30",29.71,"2020-01-10 21:03:00",26.42,26.48,"2020-01-10 21:00:30",26.36,"2020-01-10 21:59:30",39.32,39.35,"2020-01-10 21:44:30",39.3,"2020-01-10 21:03:00",32.22,32.26,"2020-01-10 21:59:30",32.19,"2020-01-10 21:03:30",30.32,30.34,"2020-01-10 21:39:30",30.31,"2020-01-10 21:00:30",43.26,43.28,"2020-01-10 21:43:30",43.24,"2020-01-10 21:02:30",38.36,38.38,"2020-01-10 21:30:30",38.34,"2020-01-10 21:01:00",0.1610417,0,0.917,86.4,28.07,70,2.7,"2020-01-10 21:12:00",0,"2020-01-10 21:13:00",1.892,82.4,21.52,59,4,"2020-01-10 21:04:30",0.6,"2020-01-10 21:51:00",0.006,0
"2020-01-10 23:00:00",5056,72.46,"2020-01-10 22:00:30",12.78,0.05,"2020-01-10 22:50:30",0,"2020-01-10 22:00:30",1008,26.76,26.9,"2020-01-10 22:33:30",26.61,"2020-01-10 22:07:00",81.2,82.2,"2020-01-10 22:05:00",79.95,"2020-01-10 22:32:30",30.68,30.96,"2020-01-10 22:00:30",30.46,"2020-01-10 22:49:00",30.62,30.64,"2020-01-10 22:16:30",30.6,"2020-01-10 22:36:00",30.33,30.42,"2020-01-10 22:14:00",30.28,"2020-01-10 22:24:30",29.74,29.88,"2020-01-10 22:51:30",29.62,"2020-01-10 22:06:30",29.84,29.97,"2020-01-10 22:33:30",29.79,"2020-01-10 22:06:00",29.79,29.87,"2020-01-10 22:02:30",29.71,"2020-01-10 22:06:30",26.32,26.39,"2020-01-10 22:15:00",26.27,"2020-01-10 22:59:00",39.35,39.37,"2020-01-10 22:38:30",39.34,"2020-01-10 22:00:30",32.27,32.29,"2020-01-10 22:48:30",32.24,"2020-01-10 22:01:00",30.33,30.34,"2020-01-10 22:02:30",30.31,"2020-01-10 22:01:00",43.26,43.28,"2020-01-10 22:01:00",43.23,"2020-01-10 22:50:00",38.36,38.38,"2020-01-10 22:09:30",38.35,"2020-01-10 22:01:30",0.001572657,0,1.035,89.7,31,121,2.7,"2020-01-10 22:15:30",0,"2020-01-10 22:22:30",2.02,92.5,22.26,79,6.1,"2020-01-10 22:05:30",0.5,"2020-01-10 22:02:00",-0.009,0
"2020-01-11 00:00:00",5057,72.46,"2020-01-10 23:59:30",12.78,0.05,"2020-01-10 23:16:00",0,"2020-01-10 23:00:30",1008,26.69,26.81,"2020-01-10 23:09:30",26.55,"2020-01-10 23:45:30",81.4,82.4,"2020-01-10 23:50:00",80.5,"2020-01-10 23:16:00",30.31,30.56,"2020-01-10 23:02:30",30.09,"2020-01-10 23:53:00",30.58,30.62,"2020-01-10 23:00:30",30.42,"2020-01-10 23:56:30",30.4,30.5,"2020-01-10 23:51:30",30.3,"2020-01-10 23:03:00",29.8,29.89,"2020-01-10 23:32:00",29.69,"2020-01-10 23:03:00",29.84,29.91,"2020-01-10 23:10:30",29.79,"2020-01-10 23:01:00",29.78,29.84,"2020-01-10 23:20:30",29.71,"2020-01-10 23:01:30",26.23,26.28,"2020-01-10 23:17:00",26.18,"2020-01-10 23:58:30",39.37,39.41,"2020-01-10 23:50:30",39.35,"2020-01-10 23:08:00",32.29,32.31,"2020-01-10 23:33:30",32.26,"2020-01-10 23:04:00",30.33,30.36,"2020-01-10 23:19:00",30.3,"2020-01-10 23:16:00",43.26,43.28,"2020-01-10 23:07:00",43.23,"2020-01-10 23:52:30",38.36,38.38,"2020-01-10 23:06:00",38.34,"2020-01-10 23:25:00",0.001317811,0,1.258,90.9,28.08,69,2.9,"2020-01-10 23:05:00",0.3,"2020-01-10 23:54:00",2.314,84.8,21.82,108,4.4,"2020-01-10 23:26:00",0.5,"2020-01-10 23:54:00",-0.006,0
"2020-01-11 01:00:00",5058,71.93,"2020-01-11 00:59:30",12.77,0.054,"2020-01-11 00:38:30",0,"2020-01-11 00:00:30",1009,26.68,26.83,"2020-01-11 00:09:30",26.61,"2020-01-11 00:37:30",82.1,83.1,"2020-01-11 00:38:30",81,"2020-01-11 00:18:30",29.99,30.13,"2020-01-11 00:00:30",29.84,"2020-01-11 00:58:30",30.44,30.57,"2020-01-11 00:05:30",30.42,"2020-01-11 00:06:30",30.49,30.58,"2020-01-11 00:55:00",30.42,"2020-01-11 00:03:30",29.85,29.97,"2020-01-11 00:23:00",29.72,"2020-01-11 00:21:00",29.84,29.93,"2020-01-11 00:37:30",29.79,"2020-01-11 00:00:30",29.79,29.84,"2020-01-11 00:03:30",29.71,"2020-01-11 00:05:00",26.15,26.19,"2020-01-11 00:00:30",26.12,"2020-01-11 00:24:00",39.39,39.41,"2020-01-11 00:09:30",39.37,"2020-01-11 00:23:30",32.3,32.32,"2020-01-11 00:46:00",32.28,"2020-01-11 00:04:00",30.32,30.34,"2020-01-11 00:05:00",30.31,"2020-01-11 00:03:00",43.26,43.28,"2020-01-11 00:10:30",43.24,"2020-01-11 00:16:30",38.35,38.37,"2020-01-11 00:00:30",38.33,"2020-01-11 00:54:30",0.001049036,0,1.269,89.4,30.02,92,2.9,"2020-01-11 00:15:30",0,"2020-01-11 00:26:00",2.173,87.7,20.97,87,4.4,"2020-01-11 00:20:00",0.4,"2020-01-11 00:07:00",-0.006,0
"2020-01-11 02:00:00",5059,71.35,"2020-01-11 01:27:00",12.75,0.057,"2020-01-11 01:07:00",0,"2020-01-11 01:00:30",1008,26.62,26.77,"2020-01-11 01:24:30",26.35,"2020-01-11 01:59:30",81.9,83.6,"2020-01-11 02:00:00",80.8,"2020-01-11 01:46:30",29.71,29.92,"2020-01-11 01:00:30",29.55,"2020-01-11 02:00:00",30.37,30.44,"2020-01-11 01:05:00",30.21,"2020-01-11 01:55:00",30.51,30.58,"2020-01-11 01:50:00",30.43,"2020-01-11 01:12:00",29.86,29.93,"2020-01-11 01:46:30",29.82,"2020-01-11 01:06:00",29.86,30,"2020-01-11 01:41:30",29.79,"2020-01-11 01:14:30",29.8,29.84,"2020-01-11 01:00:30",29.73,"2020-01-11 01:06:30",26.15,26.21,"2020-01-11 01:11:30",26.09,"2020-01-11 01:54:30",39.39,39.43,"2020-01-11 01:43:00",39.37,"2020-01-11 01:35:30",32.31,32.33,"2020-01-11 01:45:30",32.29,"2020-01-11 01:10:30",30.33,30.34,"2020-01-11 01:03:00",30.31,"2020-01-11 01:01:00",43.26,43.28,"2020-01-11 01:51:30",43.23,"2020-01-11 01:10:30",38.34,38.36,"2020-01-11 01:02:30",38.33,"2020-01-11 01:54:30",0.0008778764,0,1.305,91.6,26.02,94,3.6,"2020-01-11 01:15:30",0,"2020-01-11 01:01:30",2.487,90.4,17.72,87,5.2,"2020-01-11 01:22:30",0.7,"2020-01-11 01:48:00",-0.006,0
"2020-01-11 03:00:00",5060,71.28,"2020-01-11 03:00:00",12.74,0.062,"2020-01-11 02:46:00",0,"2020-01-11 02:00:30",1008,26.52,26.67,"2020-01-11 02:48:30",26.35,"2020-01-11 02:02:30",83.5,84.2,"2020-01-11 02:36:00",82.1,"2020-01-11 02:17:30",29.46,29.6,"2020-01-11 02:02:00",29.28,"2020-01-11 02:45:00",30.22,30.26,"2020-01-11 02:01:30",30.21,"2020-01-11 02:37:30",30.51,30.62,"2020-01-11 02:24:30",30.45,"2020-01-11 02:23:30",29.86,29.97,"2020-01-11 02:39:30",29.82,"2020-01-11 02:22:00",29.87,29.98,"2020-01-11 03:00:00",29.79,"2020-01-11 02:03:00",29.79,29.84,"2020-01-11 02:00:30",29.71,"2020-01-11 02:08:00",26.09,26.12,"2020-01-11 02:01:00",26.06,"2020-01-11 02:36:00",39.4,39.42,"2020-01-11 02:01:00",39.38,"2020-01-11 02:56:30",32.32,32.33,"2020-01-11 02:25:00",32.3,"2020-01-11 02:04:00",30.33,30.34,"2020-01-11 02:04:00",30.31,"2020-01-11 02:00:30",43.25,43.27,"2020-01-11 02:02:00",43.23,"2020-01-11 02:26:30",38.34,38.36,"2020-01-11 02:00:30",38.33,"2020-01-11 02:05:30",0.000784149,0,1.324,83.1,29.47,43,3.3,"2020-01-11 02:02:00",0,"2020-01-11 02:31:00",2.403,85.9,27.4,76,4.9,"2020-01-11 02:11:00",0.6,"2020-01-11 02:05:30",-0.007,0
"2020-01-11 04:00:00",5061,70.25,"2020-01-11 03:48:00",12.73,0.047,"2020-01-11 03:38:30",0,"2020-01-11 03:00:30",1007,26.58,26.81,"2020-01-11 03:40:00",25.89,"2020-01-11 03:59:00",84.1,89.1,"2020-01-11 04:00:00",82.2,"2020-01-11 03:32:30",29.27,29.31,"2020-01-11 03:01:00",29.15,"2020-01-11 03:50:00",30.13,30.23,"2020-01-11 03:04:00",30.01,"2020-01-11 03:49:00",30.49,30.6,"2020-01-11 03:52:30",30.4,"2020-01-11 03:56:00",29.86,29.95,"2020-01-11 03:12:00",29.83,"2020-01-11 03:01:30",29.9,30.04,"2020-01-11 03:38:30",29.79,"2020-01-11 03:02:00",29.79,29.84,"2020-01-11 03:00:30",29.69,"2020-01-11 03:06:30",26.04,26.07,"2020-01-11 03:00:30",26.01,"2020-01-11 03:53:30",39.39,39.42,"2020-01-11 03:36:00",39.37,"2020-01-11 03:14:00",32.32,32.34,"2020-01-11 03:37:30",32.31,"2020-01-11 03:03:30",30.33,30.34,"2020-01-11 03:55:00",30.31,"2020-01-11 03:13:30",43.25,43.27,"2020-01-11 03:03:00",43.22,"2020-01-11 03:21:00",38.33,38.35,"2020-01-11 03:00:30",38.32,"2020-01-11 03:07:30",0.0004556213,0.2,1.406,91.9,29.01,70,3,"2020-01-11 03:43:30",0.3,"2020-01-11 03:12:30",2.586,87.4,23.28,139,5.9,"2020-01-11 03:02:00",0.8,"2020-01-11 03:12:30",-0.006,0
"2020-01-11 05:00:00",5062,70.7,"2020-01-11 04:00:30",12.72,0.046,"2020-01-11 04:39:00",0,"2020-01-11 04:00:30",1007,25.48,25.83,"2020-01-11 04:00:30",25.24,"2020-01-11 04:59:30",91.9,93,"2020-01-11 04:50:00",88.5,"2020-01-11 04:00:30",29.09,29.21,"2020-01-11 04:04:30",29.02,"2020-01-11 04:56:00",30.01,30.08,"2020-01-11 04:06:00",29.93,"2020-01-11 04:56:30",30.46,30.6,"2020-01-11 04:27:00",30.32,"2020-01-11 04:31:30",29.87,29.95,"2020-01-11 04:48:30",29.83,"2020-01-11 04:01:30",29.92,30.03,"2020-01-11 04:46:00",29.79,"2020-01-11 04:09:30",29.79,29.84,"2020-01-11 04:02:00",29.69,"2020-01-11 04:21:30",26.02,26.06,"2020-01-11 04:01:30",25.99,"2020-01-11 04:56:00",39.38,39.41,"2020-01-11 04:00:30",39.36,"2020-01-11 04:53:30",32.33,32.36,"2020-01-11 04:24:30",32.31,"2020-01-11 04:10:00",30.33,30.34,"2020-01-11 04:01:30",30.31,"2020-01-11 04:35:30",43.24,43.27,"2020-01-11 04:05:00",43.22,"2020-01-11 04:40:00",38.33,38.34,"2020-01-11 04:13:30",38.31,"2020-01-11 04:02:00",0.0006289546,0,1.428,109.8,21.41,120,5.7,"2020-01-11 04:35:00",0.4,"2020-01-11 04:18:00",2.555,110.4,13.89,120,6.1,"2020-01-11 04:35:00",0.9,"2020-01-11 04:57:30",-0.012,0
"2020-01-11 06:00:00",5063,71.89,"2020-01-11 05:01:30",12.7,0.051,"2020-01-11 05:41:00",0,"2020-01-11 05:00:30",1006,25.3,25.56,"2020-01-11 05:40:00",25.05,"2020-01-11 05:00:30",92.9,94,"2020-01-11 05:19:30",91.3,"2020-01-11 06:00:00",28.91,29.07,"2020-01-11 05:00:30",28.84,"2020-01-11 05:29:00",29.86,29.98,"2020-01-11 05:01:00",29.78,"2020-01-11 05:50:00",30.38,30.5,"2020-01-11 05:09:30",30.3,"2020-01-11 05:30:30",29.87,29.96,"2020-01-11 05:31:00",29.83,"2020-01-11 05:12:00",29.95,30.1,"2020-01-11 05:23:30",29.82,"2020-01-11 05:10:00",29.79,29.85,"2020-01-11 05:51:30",29.69,"2020-01-11 05:57:00",25.99,26.01,"2020-01-11 05:06:00",25.97,"2020-01-11 05:21:30",39.39,39.42,"2020-01-11 05:02:00",39.37,"2020-01-11 05:00:30",32.33,32.35,"2020-01-11 05:16:00",32.31,"2020-01-11 05:01:30",30.33,30.34,"2020-01-11 05:01:00",30.31,"2020-01-11 05:31:00",43.24,43.27,"2020-01-11 05:16:00",43.22,"2020-01-11 05:06:00",38.32,38.34,"2020-01-11 05:26:00",38.31,"2020-01-11 05:00:30",0.0006064896,0,1.357,104.5,24.57,91,3.3,"2020-01-11 05:22:30",0.4,"2020-01-11 05:38:00",2.54,102.6,13,108,5.1,"2020-01-11 05:49:00",0.9,"2020-01-11 05:03:30",-0.013,0
"2020-01-11 07:00:00",5064,71.4,"2020-01-11 07:00:00",12.69,0.045,"2020-01-11 06:50:00",0,"2020-01-11 06:00:30",1006,25.68,25.95,"2020-01-11 06:55:00",25.31,"2020-01-11 06:00:30",90,91.5,"2020-01-11 06:04:30",89.1,"2020-01-11 06:19:00",28.8,28.86,"2020-01-11 06:00:30",28.65,"2020-01-11 06:56:30",29.8,29.84,"2020-01-11 06:17:00",29.77,"2020-01-11 06:37:00",30.33,30.42,"2020-01-11 06:10:00",30.28,"2020-01-11 06:07:30",29.88,29.97,"2020-01-11 06:49:00",29.83,"2020-01-11 06:01:30",29.96,30.04,"2020-01-11 06:05:00",29.84,"2020-01-11 06:09:00",29.79,29.87,"2020-01-11 06:33:00",29.69,"2020-01-11 06:59:30",25.97,25.99,"2020-01-11 06:40:30",25.95,"2020-01-11 06:20:00",39.37,39.39,"2020-01-11 06:00:30",39.35,"2020-01-11 06:41:30",32.33,32.35,"2020-01-11 06:16:30",32.31,"2020-01-11 06:14:00",30.32,30.34,"2020-01-11 06:03:00",30.31,"2020-01-11 06:28:00",43.23,43.27,"2020-01-11 06:38:00",43.21,"2020-01-11 06:11:00",38.32,38.33,"2020-01-11 06:05:00",38.31,"2020-01-11 06:10:00",0.0003373081,0,1.487,100,25.92,134,3.1,"2020-01-11 06:53:30",0.6,"2020-01-11 06:23:00",2.695,101.1,18.21,118,4.9,"2020-01-11 06:04:00",1.1,"2020-01-11 06:14:30",0.011,0.186
"2020-01-11 08:00:00",5065,70.62,"2020-01-11 07:30:00",12.67,0.042,"2020-01-11 07:06:30",0,"2020-01-11 07:00:30",1006,25.8,26.04,"2020-01-11 07:10:00",25.57,"2020-01-11 07:33:00",89.9,91.4,"2020-01-11 07:49:30",88.4,"2020-01-11 07:19:00",28.65,28.7,"2020-01-11 07:00:30",28.58,"2020-01-11 07:50:30",29.65,29.8,"2020-01-11 07:00:30",29.59,"2020-01-11 07:31:00",30.33,30.42,"2020-01-11 07:26:00",30.28,"2020-01-11 07:04:00",29.88,29.99,"2020-01-11 07:42:30",29.83,"2020-01-11 07:00:30",29.98,30.09,"2020-01-11 07:35:30",29.89,"2020-01-11 07:09:00",29.79,29.85,"2020-01-11 07:36:00",29.71,"2020-01-11 07:11:00",25.96,25.97,"2020-01-11 07:01:00",25.94,"2020-01-11 07:50:30",39.38,39.4,"2020-01-11 07:00:30",39.35,"2020-01-11 07:13:00",32.32,32.33,"2020-01-11 07:03:30",32.31,"2020-01-11 07:10:30",30.32,30.33,"2020-01-11 07:00:30",30.3,"2020-01-11 07:25:30",43.22,43.25,"2020-01-11 07:14:00",43.2,"2020-01-11 07:30:30",38.31,38.33,"2020-01-11 07:02:00",38.3,"2020-01-11 07:48:30",0.0002049552,0,1.814,102.8,26.8,120,4.7,"2020-01-11 07:40:30",0.4,"2020-01-11 07:31:00",3.335,102.7,16.19,103,5.7,"2020-01-11 07:02:30",1.4,"2020-01-11 07:09:30",0.014,0.962
"2020-01-11 09:00:00",5066,71.2,"2020-01-11 08:02:30",12.66,0.052,"2020-01-11 08:14:30",0,"2020-01-11 08:00:30",1006,25.72,25.89,"2020-01-11 08:18:30",25.63,"2020-01-11 08:07:00",89.9,90.7,"2020-01-11 08:40:00",89.1,"2020-01-11 08:16:30",28.51,28.65,"2020-01-11 08:00:30",28.41,"2020-01-11 08:36:30",29.59,29.65,"2020-01-11 08:25:00",29.48,"2020-01-11 08:58:00",30.35,30.43,"2020-01-11 08:01:30",30.27,"2020-01-11 08:50:00",29.87,29.95,"2020-01-11 08:09:30",29.83,"2020-01-11 08:04:00",29.99,30.08,"2020-01-11 08:37:30",29.89,"2020-01-11 08:16:30",29.79,29.85,"2020-01-11 08:40:00",29.69,"2020-01-11 08:23:00",25.95,25.97,"2020-01-11 08:11:00",25.93,"2020-01-11 08:02:30",39.36,39.38,"2020-01-11 08:01:00",39.34,"2020-01-11 08:35:30",32.31,32.33,"2020-01-11 08:02:30",32.29,"2020-01-11 08:32:00",30.31,30.32,"2020-01-11 08:02:00",30.3,"2020-01-11 08:09:00",43.22,43.23,"2020-01-11 08:01:30",43.19,"2020-01-11 08:36:30",38.31,38.33,"2020-01-11 08:07:00",38.3,"2020-01-11 08:01:30",0.003834209,0,1.598,102.8,22.91,113,3.5,"2020-01-11 08:21:00",0.6,"2020-01-11 08:45:00",2.98,107.5,17.8,113,6.4,"2020-01-11 08:13:30",1.1,"2020-01-11 08:35:30",0.013,1.798
"2020-01-11 10:00:00",5067,70.48,"2020-01-11 10:00:00",12.65,11.83,"2020-01-11 09:00:30",0,"2020-01-11 09:00:30",1007,26.02,26.75,"2020-01-11 10:00:00",25.76,"2020-01-11 09:05:30",88.1,89.8,"2020-01-11 09:04:30",84.9,"2020-01-11 09:59:00",28.44,28.5,"2020-01-11 09:23:30",28.41,"2020-01-11 09:29:00",29.44,29.61,"2020-01-11 09:03:00",29.39,"2020-01-11 09:20:30",30.31,30.42,"2020-01-11 09:01:00",30.18,"2020-01-11 09:57:30",29.88,29.95,"2020-01-11 09:13:30",29.82,"2020-01-11 09:41:00",30,30.11,"2020-01-11 09:28:00",29.83,"2020-01-11 09:48:30",29.81,29.87,"2020-01-11 09:45:30",29.73,"2020-01-11 09:20:30",25.93,25.95,"2020-01-11 09:02:00",25.92,"2020-01-11 09:45:00",39.36,39.39,"2020-01-11 09:12:30",39.34,"2020-01-11 09:03:30",32.3,32.31,"2020-01-11 09:01:00",32.28,"2020-01-11 09:36:00",30.3,30.32,"2020-01-11 09:00:30",30.29,"2020-01-11 09:04:30",43.21,43.23,"2020-01-11 09:05:30",43.19,"2020-01-11 09:17:00",38.3,38.32,"2020-01-11 09:05:30",38.29,"2020-01-11 09:10:00",0.8898719,0,1.522,100.7,24.08,78,3.4,"2020-01-11 09:26:00",0.5,"2020-01-11 09:55:30",2.812,108.3,17.47,142,5.4,"2020-01-11 09:27:00",0.8,"2020-01-11 09:25:00",0.184,2.525
"2020-01-11 11:00:00",5068,59.65,"2020-01-11 10:57:00",12.85,13.89,"2020-01-11 10:52:30",0.138,"2020-01-11 10:16:30",1008,27.65,28.12,"2020-01-11 10:48:30",26.82,"2020-01-11 10:00:30",81.4,84.7,"2020-01-11 10:04:30",79.11,"2020-01-11 10:52:30",28.45,28.62,"2020-01-11 10:59:00",28.38,"2020-01-11 10:04:30",29.39,29.47,"2020-01-11 10:46:00",29.36,"2020-01-11 10:35:00",30.21,30.37,"2020-01-11 10:03:00",30.07,"2020-01-11 10:33:00",29.88,29.96,"2020-01-11 10:44:00",29.83,"2020-01-11 10:13:00",29.99,30.08,"2020-01-11 10:08:30",29.91,"2020-01-11 10:51:30",29.79,29.87,"2020-01-11 10:57:30",29.71,"2020-01-11 10:03:30",25.91,25.94,"2020-01-11 10:01:00",25.89,"2020-01-11 10:59:30",39.31,39.36,"2020-01-11 10:00:30",39.25,"2020-01-11 10:59:30",32.29,32.31,"2020-01-11 10:05:30",32.25,"2020-01-11 10:54:30",30.28,30.31,"2020-01-11 10:00:30",30.25,"2020-01-11 10:58:30",43.2,43.23,"2020-01-11 10:06:30",43.17,"2020-01-11 10:38:00",38.3,38.32,"2020-01-11 10:19:00",38.28,"2020-01-11 10:59:30",4.668743,0,1.65,97.7,28.19,81,4,"2020-01-11 10:56:00",0,"2020-01-11 10:52:30",3.098,106.1,18.42,100,6.1,"2020-01-11 10:55:00",1.1,"2020-01-11 10:28:00",0.921,3.058
"2020-01-11 12:00:00",5069,55.59,"2020-01-11 12:00:00",13.3,14.75,"2020-01-11 11:09:00",0.205,"2020-01-11 11:45:30",1008,28.26,28.85,"2020-01-11 11:58:00",27.47,"2020-01-11 11:01:30",79.31,83,"2020-01-11 11:04:30",75.83,"2020-01-11 11:46:30",28.75,29.02,"2020-01-11 11:59:30",28.52,"2020-01-11 11:01:00",29.37,29.45,"2020-01-11 11:23:00",29.26,"2020-01-11 11:50:30",30.14,30.25,"2020-01-11 11:21:00",30.07,"2020-01-11 11:06:00",29.89,30.01,"2020-01-11 11:26:00",29.8,"2020-01-11 11:28:30",29.99,30.1,"2020-01-11 11:41:00",29.83,"2020-01-11 11:38:30",29.78,29.85,"2020-01-11 11:13:00",29.71,"2020-01-11 11:10:00",25.85,25.91,"2020-01-11 11:00:30",25.79,"2020-01-11 12:00:00",39.19,39.27,"2020-01-11 11:00:30",39.1,"2020-01-11 11:54:00",32.23,32.28,"2020-01-11 11:00:30",32.16,"2020-01-11 12:00:00",30.24,30.27,"2020-01-11 11:02:00",30.19,"2020-01-11 11:57:30",43.17,43.2,"2020-01-11 11:01:30",43.12,"2020-01-11 11:56:00",38.28,38.31,"2020-01-11 11:06:00",38.26,"2020-01-11 11:52:30",9.585981,0,2.113,99,29.78,120,4.6,"2020-01-11 11:10:00",0,"2020-01-11 11:44:00",3.645,109.3,18.81,126,6.2,"2020-01-11 11:42:00",0.9,"2020-01-11 11:12:00",1.904,3.355
"2020-01-11 13:00:00",5070,54.05,"2020-01-11 12:41:30",13.36,13.45,"2020-01-11 12:45:00",0.103,"2020-01-11 12:07:00",1008,28.77,29.3,"2020-01-11 12:33:30",28.35,"2020-01-11 12:49:00",76.89,79.61,"2020-01-11 12:50:00",74.48,"2020-01-11 12:58:00",29.29,29.66,"2020-01-11 12:57:30",28.89,"2020-01-11 12:01:00",29.35,29.43,"2020-01-11 12:58:00",29.26,"2020-01-11 12:18:00",30.14,30.22,"2020-01-11 12:08:00",30.07,"2020-01-11 12:38:30",29.87,29.99,"2020-01-11 12:00:30",29.8,"2020-01-11 12:43:00",29.99,30.08,"2020-01-11 12:59:00",29.88,"2020-01-11 12:19:00",29.8,29.87,"2020-01-11 12:27:30",29.71,"2020-01-11 12:01:00",25.73,25.81,"2020-01-11 12:00:30",25.65,"2020-01-11 13:00:00",39,39.11,"2020-01-11 12:00:30",38.9,"2020-01-11 12:59:30",32.11,32.17,"2020-01-11 12:02:30",32.03,"2020-01-11 12:59:30",30.17,30.21,"2020-01-11 12:04:00",30.12,"2020-01-11 12:59:00",43.11,43.16,"2020-01-11 12:00:30",43.07,"2020-01-11 12:51:30",38.26,38.28,"2020-01-11 12:01:00",38.23,"2020-01-11 12:52:30",11.63779,0,2.388,106.8,26.28,116,6.2,"2020-01-11 12:57:30",0.5,"2020-01-11 12:50:30",4.097,110.4,17.46,80,6.8,"2020-01-11 12:01:00",1.3,"2020-01-11 12:13:30",2.315,3.39
"2020-01-11 14:00:00",5071,52.73,"2020-01-11 14:00:00",13.39,18.92,"2020-01-11 13:53:00",0.178,"2020-01-11 13:45:30",1008,29.32,29.9,"2020-01-11 13:59:30",28.72,"2020-01-11 13:07:30",74.15,76.75,"2020-01-11 13:09:00",71.58,"2020-01-11 13:49:00",29.96,30.35,"2020-01-11 13:55:30",29.6,"2020-01-11 13:00:30",29.39,29.43,"2020-01-11 13:22:30",29.25,"2020-01-11 13:01:30",30.12,30.23,"2020-01-11 13:57:00",30.04,"2020-01-11 13:35:30",29.86,29.96,"2020-01-11 13:12:00",29.77,"2020-01-11 13:46:00",29.99,30.08,"2020-01-11 13:23:30",29.89,"2020-01-11 13:04:30",29.79,29.89,"2020-01-11 13:55:30",29.69,"2020-01-11 13:12:30",25.56,25.68,"2020-01-11 13:00:30",25.45,"2020-01-11 13:56:30",38.76,38.9,"2020-01-11 13:00:30",38.62,"2020-01-11 13:57:30",31.97,32.04,"2020-01-11 13:00:30",31.88,"2020-01-11 14:00:00",30.08,30.13,"2020-01-11 13:00:30",30.03,"2020-01-11 13:56:30",43.06,43.11,"2020-01-11 13:00:30",43.03,"2020-01-11 13:44:30",38.23,38.26,"2020-01-11 13:00:30",38.21,"2020-01-11 13:48:00",19.85844,0,2.353,109.9,29.65,119,5.3,"2020-01-11 13:07:00",0,"2020-01-11 13:55:30",3.718,111.6,19.32,116,7.3,"2020-01-11 13:06:00",0.4,"2020-01-11 13:46:00",3.993,3.16
"2020-01-11 15:00:00",5072,51.75,"2020-01-11 14:19:30",13.38,18.23,"2020-01-11 14:02:00",0.108,"2020-01-11 14:58:30",1007,29.73,30.29,"2020-01-11 14:12:00",29.31,"2020-01-11 14:52:30",73.76,76.36,"2020-01-11 14:04:30",71.85,"2020-01-11 14:30:30",30.8,31.25,"2020-01-11 14:59:30",30.31,"2020-01-11 14:01:00",29.45,29.65,"2020-01-11 14:55:30",29.39,"2020-01-11 14:00:30",30.07,30.19,"2020-01-11 14:06:00",29.96,"2020-01-11 14:54:00",29.83,29.93,"2020-01-11 14:29:00",29.74,"2020-01-11 14:48:30",29.98,30.1,"2020-01-11 14:56:30",29.84,"2020-01-11 14:47:00",29.8,29.86,"2020-01-11 14:15:30",29.69,"2020-01-11 14:46:00",25.34,25.46,"2020-01-11 14:01:00",25.23,"2020-01-11 14:57:30",38.46,38.62,"2020-01-11 14:00:30",38.28,"2020-01-11 14:58:30",31.79,31.9,"2020-01-11 14:00:30",31.66,"2020-01-11 14:59:00",29.99,30.04,"2020-01-11 14:02:30",29.93,"2020-01-11 14:52:30",43.01,43.05,"2020-01-11 14:02:00",42.97,"2020-01-11 14:47:00",38.2,38.23,"2020-01-11 14:00:30",38.18,"2020-01-11 14:49:30",21.87763,0,2.278,107.3,24.09,120,4.4,"2020-01-11 14:36:00",0.5,"2020-01-11 14:04:00",4.07,112.2,19.52,144,7.8,"2020-01-11 14:36:00",0.9,"2020-01-11 14:02:30",4.437,2.678
"2020-01-11 16:00:00",5073,53.01,"2020-01-11 15:06:00",13.07,14.9,"2020-01-11 15:32:00",0,"2020-01-11 15:52:30",1007,29.4,29.9,"2020-01-11 15:01:30",29.11,"2020-01-11 15:07:30",74.6,76.81,"2020-01-11 15:09:00",72.61,"2020-01-11 15:47:30",31.54,31.83,"2020-01-11 15:56:00",31.18,"2020-01-11 15:00:30",29.66,29.83,"2020-01-11 15:46:30",29.57,"2020-01-11 15:02:30",30.06,30.18,"2020-01-11 15:37:00",29.94,"2020-01-11 15:01:30",29.8,29.91,"2020-01-11 15:00:30",29.69,"2020-01-11 15:19:00",29.97,30.06,"2020-01-11 15:34:30",29.87,"2020-01-11 15:52:30",29.82,29.87,"2020-01-11 15:08:30",29.75,"2020-01-11 15:11:00",25.16,25.24,"2020-01-11 15:01:00",25.06,"2020-01-11 15:57:00",38.15,38.29,"2020-01-11 15:00:30",38,"2020-01-11 15:59:00",31.57,31.67,"2020-01-11 15:01:00",31.47,"2020-01-11 16:00:00",29.91,29.96,"2020-01-11 15:01:30",29.86,"2020-01-11 15:54:30",42.95,42.99,"2020-01-11 15:02:00",42.92,"2020-01-11 15:51:30",38.17,38.2,"2020-01-11 15:13:00",38.16,"2020-01-11 15:50:30",19.5495,0,2.627,109.9,30.44,72,6,"2020-01-11 15:51:00",0.7,"2020-01-11 15:01:00",4.278,110.5,19.49,71,7.3,"2020-01-11 15:19:30",0.5,"2020-01-11 15:00:30",3.901,1.998
"2020-01-11 17:00:00",5074,51.1,"2020-01-11 16:55:30",13.05,15.55,"2020-01-11 16:54:00",0,"2020-01-11 16:16:30",1006,29.65,30.28,"2020-01-11 16:33:30",28.98,"2020-01-11 16:17:00",73.15,76.2,"2020-01-11 16:21:30",69.68,"2020-01-11 16:48:30",31.97,32.22,"2020-01-11 16:53:30",31.71,"2020-01-11 16:02:30",29.91,30.04,"2020-01-11 16:59:30",29.8,"2020-01-11 16:00:30",30.09,30.21,"2020-01-11 16:36:30",29.97,"2020-01-11 16:26:30",29.76,29.88,"2020-01-11 16:24:30",29.65,"2020-01-11 16:15:30",29.96,30.08,"2020-01-11 16:57:30",29.86,"2020-01-11 16:49:00",29.8,29.87,"2020-01-11 16:10:30",29.71,"2020-01-11 16:37:30",24.95,25.07,"2020-01-11 16:03:30",24.83,"2020-01-11 16:54:30",37.88,38,"2020-01-11 16:00:30",37.75,"2020-01-11 16:58:00",31.38,31.49,"2020-01-11 16:01:30",31.28,"2020-01-11 16:59:00",29.84,29.88,"2020-01-11 16:01:00",29.79,"2020-01-11 16:51:30",42.9,42.94,"2020-01-11 16:06:30",42.86,"2020-01-11 16:56:30",38.15,38.18,"2020-01-11 16:06:00",38.13,"2020-01-11 16:48:30",19.3517,0,2.378,111.5,27.09,71,6.1,"2020-01-11 16:05:30",0,"2020-01-11 16:17:30",3.786,112.2,21.25,126,7.9,"2020-01-11 16:11:30",0.3,"2020-01-11 16:53:00",3.909,1.182
"2020-01-11 18:00:00",5075,50.34,"2020-01-11 17:50:00",13.06,15.02,"2020-01-11 17:19:30",0,"2020-01-11 17:05:30",1005,29.64,30.05,"2020-01-11 17:04:00",29.18,"2020-01-11 17:53:30",73.22,75.9,"2020-01-11 17:21:00",71.27,"2020-01-11 17:48:30",32.32,32.56,"2020-01-11 17:59:00",32.1,"2020-01-11 17:08:00",30.15,30.29,"2020-01-11 17:58:30",30.01,"2020-01-11 17:00:30",30.12,30.21,"2020-01-11 17:04:00",30.05,"2020-01-11 17:07:00",29.72,29.83,"2020-01-11 17:28:30",29.62,"2020-01-11 17:27:30",29.93,30.04,"2020-01-11 17:37:30",29.82,"2020-01-11 17:49:30",29.79,29.87,"2020-01-11 17:36:30",29.71,"2020-01-11 17:39:30",24.74,24.83,"2020-01-11 17:00:30",24.63,"2020-01-11 17:58:30",37.63,37.75,"2020-01-11 17:00:30",37.53,"2020-01-11 17:58:00",31.22,31.3,"2020-01-11 17:01:00",31.15,"2020-01-11 17:58:30",29.77,29.81,"2020-01-11 17:00:30",29.74,"2020-01-11 17:59:00",42.87,42.9,"2020-01-11 17:25:30",42.83,"2020-01-11 17:59:30",38.12,38.14,"2020-01-11 17:02:30",38.1,"2020-01-11 17:53:00",17.27773,0,2.109,107.9,32.31,76,5.1,"2020-01-11 17:38:00",0,"2020-01-11 17:28:00",3.586,112.7,23.26,124,7.9,"2020-01-11 17:27:00",0.9,"2020-01-11 17:39:30",3.518,0.359
"2020-01-11 19:00:00",5076,50.61,"2020-01-11 18:06:00",13.04,13.35,"2020-01-11 18:51:30",0,"2020-01-11 18:00:30",1005,29.1,29.71,"2020-01-11 18:00:30",28.52,"2020-01-11 18:57:00",74.24,76.55,"2020-01-11 18:35:30",71.41,"2020-01-11 18:01:00",32.5,32.64,"2020-01-11 18:25:00",32.31,"2020-01-11 18:51:00",30.38,30.55,"2020-01-11 19:00:00",30.21,"2020-01-11 18:00:30",30.14,30.24,"2020-01-11 18:55:30",30.07,"2020-01-11 18:06:00",29.73,29.84,"2020-01-11 18:15:30",29.64,"2020-01-11 18:04:00",29.9,30,"2020-01-11 18:28:00",29.81,"2020-01-11 18:37:00",29.81,29.9,"2020-01-11 18:41:30",29.75,"2020-01-11 18:21:00",24.56,24.64,"2020-01-11 18:00:30",24.51,"2020-01-11 18:46:30",37.45,37.53,"2020-01-11 18:00:30",37.39,"2020-01-11 19:00:00",31.12,31.16,"2020-01-11 18:00:30",31.08,"2020-01-11 18:45:00",29.73,29.76,"2020-01-11 18:06:00",29.69,"2020-01-11 18:58:00",42.84,42.87,"2020-01-11 18:00:30",42.81,"2020-01-11 18:34:00",38.1,38.11,"2020-01-11 18:00:30",38.07,"2020-01-11 18:49:30",10.22579,0,1.907,105.4,27.66,107,5.1,"2020-01-11 18:10:30",0,"2020-01-11 18:30:00",3.118,121,19.15,155,6.3,"2020-01-11 18:04:30",0,"2020-01-11 18:14:00",0.964,0.004
"2020-01-11 20:00:00",5077,53.89,"2020-01-11 19:52:30",13.04,13.2,"2020-01-11 19:10:00",0,"2020-01-11 19:18:30",1005,28.66,29.11,"2020-01-11 19:48:30",28.19,"2020-01-11 19:11:30",74.88,77.05,"2020-01-11 19:13:00",72.88,"2020-01-11 19:23:30",32.21,32.4,"2020-01-11 19:03:00",31.99,"2020-01-11 19:58:30",30.61,30.7,"2020-01-11 19:54:30",30.47,"2020-01-11 19:04:30",30.29,30.4,"2020-01-11 19:40:30",30.12,"2020-01-11 19:06:30",29.74,29.85,"2020-01-11 19:06:00",29.64,"2020-01-11 19:02:00",29.9,29.98,"2020-01-11 19:14:00",29.81,"2020-01-11 19:11:30",29.81,29.87,"2020-01-11 19:14:30",29.71,"2020-01-11 19:09:30",24.43,24.51,"2020-01-11 19:02:00",24.34,"2020-01-11 19:56:00",37.36,37.42,"2020-01-11 19:02:30",37.34,"2020-01-11 19:54:00",31.08,31.11,"2020-01-11 19:03:30",31.06,"2020-01-11 19:28:30",29.72,29.74,"2020-01-11 19:09:30",29.69,"2020-01-11 19:32:00",42.84,42.87,"2020-01-11 19:14:00",42.81,"2020-01-11 19:27:00",38.08,38.1,"2020-01-11 19:01:30",38.06,"2020-01-11 19:50:30",7.530562,0,2.073,107.6,28.25,123,4.7,"2020-01-11 19:53:30",0.6,"2020-01-11 19:23:00",3.369,122.6,21.77,108,6.5,"2020-01-11 19:31:00",0.9,"2020-01-11 19:04:30",0.693,0
"2020-01-11 21:00:00",5078,54.96,"2020-01-11 20:00:30",12.92,12.99,"2020-01-11 20:59:00",0,"2020-01-11 20:50:00",1005,27.99,28.26,"2020-01-11 20:19:00",27.53,"2020-01-11 20:59:00",76.06,77.2,"2020-01-11 20:50:30",74.81,"2020-01-11 20:16:30",31.82,32.08,"2020-01-11 20:01:00",31.5,"2020-01-11 20:56:00",30.76,30.85,"2020-01-11 20:53:00",30.62,"2020-01-11 20:01:00",30.33,30.42,"2020-01-11 20:33:00",30.28,"2020-01-11 20:02:00",29.77,29.9,"2020-01-11 20:44:30",29.65,"2020-01-11 20:08:00",29.89,29.99,"2020-01-11 20:50:00",29.79,"2020-01-11 20:59:30",29.79,29.87,"2020-01-11 20:31:30",29.73,"2020-01-11 20:22:30",24.3,24.37,"2020-01-11 20:03:30",24.24,"2020-01-11 20:49:30",37.34,37.37,"2020-01-11 20:22:30",37.31,"2020-01-11 20:27:00",31.11,31.15,"2020-01-11 20:50:00",31.07,"2020-01-11 20:08:30",29.72,29.74,"2020-01-11 20:35:30",29.7,"2020-01-11 20:39:30",42.83,42.86,"2020-01-11 20:06:30",42.81,"2020-01-11 20:46:00",38.07,38.09,"2020-01-11 20:02:30",38.06,"2020-01-11 20:39:00",2.892035,0,1.893,106,28.46,94,5.4,"2020-01-11 20:08:30",0.4,"2020-01-11 20:35:00",3.055,127.3,18.64,128,5.5,"2020-01-11 20:24:00",0,"2020-01-11 20:52:30",0.271,0
"2020-01-11 22:00:00",5079,63.73,"2020-01-11 21:00:30",12.79,0.367,"2020-01-11 22:00:00",0,"2020-01-11 21:31:30",1006,27.24,27.63,"2020-01-11 21:03:30",26.87,"2020-01-11 21:57:30",78.44,79.84,"2020-01-11 21:54:00",76.61,"2020-01-11 21:01:30",31.35,31.6,"2020-01-11 21:01:30",31.1,"2020-01-11 21:58:30",30.83,30.85,"2020-01-11 21:07:30",30.78,"2020-01-11 21:25:00",30.37,30.51,"2020-01-11 21:55:30",30.28,"2020-01-11 21:11:00",29.81,29.91,"2020-01-11 21:57:30",29.7,"2020-01-11 21:03:30",29.89,30.04,"2020-01-11 21:35:30",29.81,"2020-01-11 21:18:30",29.79,29.85,"2020-01-11 21:57:00",29.73,"2020-01-11 21:08:00",24.19,24.25,"2020-01-11 21:00:30",24.13,"2020-01-11 21:57:30",37.36,37.39,"2020-01-11 21:58:30",37.33,"2020-01-11 21:00:30",31.18,31.22,"2020-01-11 21:39:00",31.13,"2020-01-11 21:01:30",29.72,29.75,"2020-01-11 22:00:00",29.7,"2020-01-11 21:07:30",42.84,42.87,"2020-01-11 21:43:30",42.81,"2020-01-11 21:34:30",38.07,38.09,"2020-01-11 21:02:00",38.06,"2020-01-11 21:08:30",0.19565,0,1.543,106.8,23.73,86,4.2,"2020-01-11 21:09:00",0,"2020-01-11 21:49:30",2.656,125.6,17.3,129,5.8,"2020-01-11 21:04:30",1,"2020-01-11 21:53:00",0.018,0
"2020-01-11 23:00:00",5080,70.99,"2020-01-11 22:00:30",12.78,0.045,"2020-01-11 22:58:00",0,"2020-01-11 22:00:30",1007,26.83,27.01,"2020-01-11 22:09:30",26.68,"2020-01-11 22:58:30",80.6,81.7,"2020-01-11 22:49:30",78.78,"2020-01-11 22:00:30",30.88,31.14,"2020-01-11 22:02:00",30.58,"2020-01-11 22:55:30",30.82,30.85,"2020-01-11 22:10:30",30.78,"2020-01-11 22:38:00",30.51,30.6,"2020-01-11 22:57:00",30.33,"2020-01-11 22:02:00",29.85,29.95,"2020-01-11 23:00:00",29.75,"2020-01-11 22:06:00",29.89,30.02,"2020-01-11 22:46:30",29.79,"2020-01-11 22:55:00",29.79,29.85,"2020-01-11 22:19:00",29.69,"2020-01-11 22:12:00",24.1,24.15,"2020-01-11 22:04:00",24.06,"2020-01-11 22:54:00",37.39,37.43,"2020-01-11 22:57:30",37.37,"2020-01-11 22:00:30",31.2,31.25,"2020-01-11 22:39:30",31.16,"2020-01-11 22:03:00",29.73,29.74,"2020-01-11 22:06:00",29.71,"2020-01-11 22:47:30",42.84,42.87,"2020-01-11 22:19:30",42.81,"2020-01-11 22:37:00",38.07,38.09,"2020-01-11 22:00:30",38.06,"2020-01-11 22:03:00",0.001547647,0,1.371,98.2,23.12,100,2.7,"2020-01-11 22:15:30",0.4,"2020-01-11 22:01:00",2.351,131.1,15.76,110,5.1,"2020-01-11 22:04:30",0.8,"2020-01-11 22:19:30",-0.004,0
"2020-01-12 00:00:00",5081,70.95,"2020-01-11 23:57:30",12.78,0.044,"2020-01-11 23:24:30",0,"2020-01-11 23:00:30",1007,26.91,27.03,"2020-01-11 23:18:30",26.68,"2020-01-11 23:01:30",81.6,82.8,"2020-01-12 00:00:00",80.1,"2020-01-11 23:01:00",30.47,30.66,"2020-01-11 23:01:30",30.31,"2020-01-12 00:00:00",30.72,30.83,"2020-01-11 23:02:30",30.62,"2020-01-11 23:18:30",30.54,30.62,"2020-01-11 23:38:30",30.46,"2020-01-11 23:14:30",29.86,29.95,"2020-01-11 23:07:30",29.82,"2020-01-11 23:03:00",29.91,30,"2020-01-11 23:31:30",29.82,"2020-01-11 23:39:30",29.79,29.85,"2020-01-11 23:23:00",29.69,"2020-01-11 23:15:30",24.03,24.08,"2020-01-11 23:04:30",23.98,"2020-01-11 23:57:00",37.43,37.46,"2020-01-11 23:38:00",37.39,"2020-01-11 23:06:30",31.22,31.25,"2020-01-11 23:52:30",31.19,"2020-01-11 23:03:00",29.74,29.75,"2020-01-11 23:20:30",29.72,"2020-01-11 23:04:30",42.84,42.87,"2020-01-11 23:03:30",42.81,"2020-01-11 23:15:30",38.06,38.08,"2020-01-11 23:09:00",38.04,"2020-01-12 00:00:00",0.001148755,0,1.415,104.7,23.7,122,4,"2020-01-11 23:50:00",0,"2020-01-11 23:20:30",2.625,126.3,17.22,128,6.2,"2020-01-11 23:51:00",0.7,"2020-01-11 23:24:00",-0.004,0
"2020-01-12 01:00:00",5082,70.18,"2020-01-12 01:00:00",12.77,0.045,"2020-01-12 00:39:30",0,"2020-01-12 00:00:30",1007,26.92,27.15,"2020-01-12 00:55:00",26.68,"2020-01-12 00:12:30",81.6,82.9,"2020-01-12 00:04:30",80.4,"2020-01-12 00:46:30",30.16,30.35,"2020-01-12 00:00:30",29.95,"2020-01-12 00:58:00",30.63,30.65,"2020-01-12 00:01:30",30.6,"2020-01-12 00:03:30",30.55,30.65,"2020-01-12 00:46:30",30.49,"2020-01-12 00:18:30",29.87,29.96,"2020-01-12 00:36:00",29.8,"2020-01-12 00:06:30",29.92,30.01,"2020-01-12 00:29:30",29.82,"2020-01-12 00:04:00",29.8,29.87,"2020-01-12 00:36:30",29.71,"2020-01-12 00:48:00",23.96,24,"2020-01-12 00:05:30",23.91,"2020-01-12 00:58:30",37.44,37.45,"2020-01-12 00:03:00",37.42,"2020-01-12 00:48:30",31.27,31.3,"2020-01-12 00:53:00",31.23,"2020-01-12 00:02:30",29.75,29.76,"2020-01-12 00:44:00",29.73,"2020-01-12 00:15:00",42.84,42.87,"2020-01-12 00:04:30",42.81,"2020-01-12 00:41:00",38.06,38.08,"2020-01-12 00:03:00",38.05,"2020-01-12 00:09:00",0.0008878966,0,1.502,103.9,26.67,77,3.5,"2020-01-12 00:45:30",0,"2020-01-12 00:27:30",2.695,132.2,18.71,141,5.5,"2020-01-12 00:38:00",0.6,"2020-01-12 00:35:00",-0.003,0
"2020-01-12 02:00:00",5083,69.17,"2020-01-12 02:00:00",12.76,0.044,"2020-01-12 01:59:00",0,"2020-01-12 01:00:30",1007,27.01,27.21,"2020-01-12 01:54:30",26.68,"2020-01-12 02:00:00",83.1,87,"2020-01-12 02:00:00",81.2,"2020-01-12 01:02:00",29.9,30.05,"2020-01-12 01:01:30",29.71,"2020-01-12 01:57:00",30.5,30.64,"2020-01-12 01:04:30",30.4,"2020-01-12 01:45:00",30.56,30.67,"2020-01-12 01:43:30",30.49,"2020-01-12 01:02:30",29.87,29.97,"2020-01-12 01:39:00",29.83,"2020-01-12 01:07:00",29.94,30.08,"2020-01-12 01:11:30",29.83,"2020-01-12 01:02:30",29.79,29.85,"2020-01-12 01:33:30",29.73,"2020-01-12 01:05:00",23.91,23.95,"2020-01-12 01:00:30",23.88,"2020-01-12 01:54:30",37.45,37.48,"2020-01-12 01:15:00",37.42,"2020-01-12 01:09:30",31.31,31.34,"2020-01-12 01:51:30",31.28,"2020-01-12 01:00:30",29.76,29.77,"2020-01-12 01:21:30",29.74,"2020-01-12 01:51:00",42.83,42.86,"2020-01-12 01:06:30",42.81,"2020-01-12 01:05:30",38.05,38.07,"2020-01-12 01:21:30",38.04,"2020-01-12 01:19:00",0.0005347338,0,1.586,104.5,28.66,107,3.7,"2020-01-12 01:58:30",0,"2020-01-12 01:29:30",3.112,136,18.09,54,6,"2020-01-12 01:13:30",0.9,"2020-01-12 01:42:30",-0.003,0
"2020-01-12 03:00:00",5084,69.17,"2020-01-12 02:01:30",12.75,0.045,"2020-01-12 02:00:30",0,"2020-01-12 02:00:30",1007,25.3,26.69,"2020-01-12 02:00:30",24.84,"2020-01-12 02:54:00",92.7,94.2,"2020-01-12 02:34:30",86.8,"2020-01-12 02:00:30",29.69,29.82,"2020-01-12 02:01:30",29.5,"2020-01-12 02:58:30",30.41,30.44,"2020-01-12 02:01:00",30.31,"2020-01-12 02:59:00",30.55,30.66,"2020-01-12 02:35:30",30.49,"2020-01-12 02:02:00",29.9,30,"2020-01-12 02:13:30",29.83,"2020-01-12 02:00:30",29.97,30.06,"2020-01-12 02:23:00",29.89,"2020-01-12 02:00:30",29.81,29.87,"2020-01-12 02:03:30",29.73,"2020-01-12 02:15:00",23.88,23.91,"2020-01-12 02:00:30",23.85,"2020-01-12 02:49:00",37.45,37.47,"2020-01-12 02:00:30",37.44,"2020-01-12 02:55:00",31.35,31.37,"2020-01-12 02:45:00",31.32,"2020-01-12 02:01:30",29.76,29.78,"2020-01-12 02:50:30",29.74,"2020-01-12 02:20:00",42.82,42.84,"2020-01-12 02:02:30",42.8,"2020-01-12 02:11:30",38.05,38.07,"2020-01-12 02:39:00",38.04,"2020-01-12 02:44:30",0.0008344131,0.2,1.723,103.8,27.87,101,5.2,"2020-01-12 02:05:30",0,"2020-01-12 02:34:30",3.183,118.4,19.87,100,8.6,"2020-01-12 02:07:00",0.6,"2020-01-12 02:46:00",-0.011,0
"2020-01-12 04:00:00",5085,71.08,"2020-01-12 04:00:00",12.73,0.054,"2020-01-12 03:59:30",0,"2020-01-12 03:00:30",1007,25.7,26.03,"2020-01-12 03:48:30",25.17,"2020-01-12 03:02:00",91.6,93.8,"2020-01-12 03:04:30",90.6,"2020-01-12 03:47:00",29.46,29.63,"2020-01-12 03:03:00",29.28,"2020-01-12 03:58:30",30.26,30.39,"2020-01-12 03:01:00",30.19,"2020-01-12 03:52:30",30.54,30.61,"2020-01-12 03:08:30",30.49,"2020-01-12 03:23:30",29.92,30.04,"2020-01-12 03:44:30",29.83,"2020-01-12 03:08:30",29.97,30.06,"2020-01-12 03:55:30",29.86,"2020-01-12 03:31:30",29.8,29.85,"2020-01-12 03:44:30",29.71,"2020-01-12 03:50:30",23.85,23.88,"2020-01-12 03:00:30",23.82,"2020-01-12 03:40:30",37.48,37.5,"2020-01-12 03:23:30",37.46,"2020-01-12 03:00:30",31.39,31.42,"2020-01-12 03:56:00",31.34,"2020-01-12 03:00:30",29.76,29.78,"2020-01-12 03:09:00",29.74,"2020-01-12 03:42:30",42.82,42.85,"2020-01-12 03:00:30",42.8,"2020-01-12 03:04:00",38.05,38.06,"2020-01-12 03:03:00",38.04,"2020-01-12 03:01:00",0.0006395502,0,1.765,108.7,23.41,95,4.6,"2020-01-12 03:12:00",0.6,"2020-01-12 03:02:30",3.081,117.6,15.96,99,5.8,"2020-01-12 03:38:00",1.4,"2020-01-12 03:30:30",-0.009,0
"2020-01-12 05:00:00",5086,70.41,"2020-01-12 05:00:00",12.72,0.047,"2020-01-12 04:52:00",0,"2020-01-12 04:00:30",1006,25.92,26.11,"2020-01-12 04:49:00",25.76,"2020-01-12 04:58:30",89.5,91.7,"2020-01-12 05:00:00",88.2,"2020-01-12 04:31:00",29.28,29.31,"2020-01-12 04:01:00",29.15,"2020-01-12 04:54:00",30.19,30.23,"2020-01-12 04:10:00",30.03,"2020-01-12 04:57:30",30.53,30.64,"2020-01-12 04:36:30",30.49,"2020-01-12 04:05:30",29.96,30.06,"2020-01-12 04:11:00",29.87,"2020-01-12 04:11:30",29.99,30.07,"2020-01-12 04:32:00",29.91,"2020-01-12 04:03:30",29.81,29.87,"2020-01-12 04:50:30",29.71,"2020-01-12 04:23:00",23.82,23.85,"2020-01-12 04:02:30",23.79,"2020-01-12 04:55:00",37.47,37.5,"2020-01-12 04:51:30",37.45,"2020-01-12 04:49:30",31.42,31.47,"2020-01-12 04:57:30",31.39,"2020-01-12 04:32:00",29.76,29.77,"2020-01-12 04:03:00",29.73,"2020-01-12 04:14:30",42.81,42.84,"2020-01-12 04:21:00",42.78,"2020-01-12 04:26:30",38.05,38.06,"2020-01-12 04:04:30",38.04,"2020-01-12 04:02:30",0.000332922,0,1.763,104.5,25.74,102,4.5,"2020-01-12 04:50:30",0,"2020-01-12 04:10:00",3.053,104.3,17.41,103,6.8,"2020-01-12 04:54:30",1,"2020-01-12 04:25:30",-0.007,0
"2020-01-12 06:00:00",5087,70.41,"2020-01-12 05:01:30",12.7,0.06,"2020-01-12 05:37:00",0,"2020-01-12 05:00:30",1005,25.32,25.7,"2020-01-12 05:00:30",25.04,"2020-01-12 05:29:00",92.1,93.2,"2020-01-12 05:19:30",90.8,"2020-01-12 05:49:00",29.09,29.25,"2020-01-12 05:03:30",28.99,"2020-01-12 06:00:00",30.03,30.16,"2020-01-12 05:05:30",29.99,"2020-01-12 05:50:00",30.54,30.62,"2020-01-12 05:15:30",30.49,"2020-01-12 05:02:00",29.98,30.07,"2020-01-12 05:54:30",29.85,"2020-01-12 05:02:00",30.01,30.08,"2020-01-12 05:07:30",29.92,"2020-01-12 05:57:00",29.82,29.87,"2020-01-12 05:10:00",29.73,"2020-01-12 05:23:30",23.79,23.82,"2020-01-12 05:07:30",23.77,"2020-01-12 05:49:00",37.48,37.5,"2020-01-12 05:02:00",37.47,"2020-01-12 05:07:00",31.44,31.47,"2020-01-12 05:01:30",31.39,"2020-01-12 05:54:30",29.75,29.77,"2020-01-12 05:04:00",29.73,"2020-01-12 05:11:00",42.81,42.83,"2020-01-12 05:54:30",42.79,"2020-01-12 05:14:30",38.04,38.06,"2020-01-12 05:06:00",38.04,"2020-01-12 05:02:30",0.0005759122,0,1.946,108,25.26,133,4.1,"2020-01-12 05:20:00",0.3,"2020-01-12 05:39:30",3.261,105.5,15.61,114,5.9,"2020-01-12 05:43:00",1.6,"2020-01-12 05:34:00",-0.009,0
"2020-01-12 07:00:00",5088,70.72,"2020-01-12 07:00:00",12.69,0.051,"2020-01-12 06:47:30",0,"2020-01-12 06:00:30",1005,25.78,25.9,"2020-01-12 06:39:30",25.63,"2020-01-12 06:06:00",90.6,91.3,"2020-01-12 06:49:30",89.6,"2020-01-12 07:00:00",28.9,29.07,"2020-01-12 06:04:00",28.84,"2020-01-12 06:35:30",29.95,30.03,"2020-01-12 06:00:30",29.8,"2020-01-12 06:54:30",30.52,30.58,"2020-01-12 06:02:00",30.42,"2020-01-12 06:55:00",29.98,30.13,"2020-01-12 06:58:30",29.85,"2020-01-12 06:35:00",30.01,30.08,"2020-01-12 06:05:30",29.94,"2020-01-12 06:40:00",29.82,29.87,"2020-01-12 06:48:00",29.77,"2020-01-12 06:13:00",23.77,23.8,"2020-01-12 06:11:00",23.74,"2020-01-12 06:59:00",37.49,37.52,"2020-01-12 06:45:30",37.46,"2020-01-12 06:23:30",31.42,31.44,"2020-01-12 06:33:30",31.4,"2020-01-12 06:04:00",29.75,29.77,"2020-01-12 06:22:00",29.73,"2020-01-12 06:14:30",42.8,42.83,"2020-01-12 06:21:30",42.78,"2020-01-12 06:40:00",38.04,38.06,"2020-01-12 06:40:30",38.03,"2020-01-12 06:59:00",0.0002484302,0,1.955,106.1,26.79,129,3.5,"2020-01-12 06:03:30",0.7,"2020-01-12 06:54:00",3.404,113.5,18.95,83,6,"2020-01-12 06:24:30",1.2,"2020-01-12 06:31:30",0.014,0.182
"2020-01-12 08:00:00",5089,70.54,"2020-01-12 07:19:00",12.68,0.044,"2020-01-12 08:00:00",0,"2020-01-12 07:00:30",1006,25.85,26.03,"2020-01-12 07:59:30",25.76,"2020-01-12 07:38:30",89.4,90.3,"2020-01-12 07:49:30",88.5,"2020-01-12 07:16:30",28.82,28.9,"2020-01-12 07:11:30",28.67,"2020-01-12 07:50:00",29.81,29.88,"2020-01-12 07:00:30",29.78,"2020-01-12 07:48:30",30.45,30.54,"2020-01-12 07:00:30",30.31,"2020-01-12 07:56:30",29.97,30.07,"2020-01-12 07:27:00",29.87,"2020-01-12 07:37:30",30.01,30.1,"2020-01-12 07:01:30",29.99,"2020-01-12 07:21:00",29.81,29.87,"2020-01-12 07:51:00",29.73,"2020-01-12 07:20:00",23.74,23.76,"2020-01-12 07:41:00",23.71,"2020-01-12 07:35:00",37.49,37.5,"2020-01-12 07:01:30",37.48,"2020-01-12 07:42:30",31.45,31.48,"2020-01-12 07:35:00",31.41,"2020-01-12 07:02:00",29.75,29.77,"2020-01-12 07:23:00",29.72,"2020-01-12 07:56:00",42.8,42.81,"2020-01-12 07:01:00",42.79,"2020-01-12 07:08:00",38.05,38.06,"2020-01-12 07:38:00",38.03,"2020-01-12 07:02:30",0.0001629481,0,1.629,104.4,24.08,88,4,"2020-01-12 07:52:00",0,"2020-01-12 07:24:00",2.752,111,17.56,103,7,"2020-01-12 07:52:00",0.9,"2020-01-12 07:19:30",0.013,0.958
"2020-01-12 09:00:00",5090,69.85,"2020-01-12 08:42:00",12.66,0.04,"2020-01-12 08:08:30",0,"2020-01-12 08:00:30",1006,26.06,26.17,"2020-01-12 08:55:00",25.9,"2020-01-12 08:15:30",88.8,89.9,"2020-01-12 08:04:30",87.4,"2020-01-12 08:34:00",28.66,28.75,"2020-01-12 08:00:30",28.65,"2020-01-12 08:02:30",29.75,29.82,"2020-01-12 08:00:30",29.59,"2020-01-12 08:51:00",30.36,30.51,"2020-01-12 08:15:00",30.3,"2020-01-12 08:01:00",29.95,30.09,"2020-01-12 08:20:00",29.85,"2020-01-12 08:35:00",30.01,30.1,"2020-01-12 08:56:30",29.97,"2020-01-12 08:15:00",29.82,29.91,"2020-01-12 08:14:30",29.75,"2020-01-12 08:09:30",23.74,23.75,"2020-01-12 08:04:30",23.71,"2020-01-12 08:44:00",37.48,37.51,"2020-01-12 08:53:00",37.46,"2020-01-12 08:23:00",31.48,31.5,"2020-01-12 08:39:00",31.45,"2020-01-12 08:03:00",29.74,29.76,"2020-01-12 08:31:30",29.72,"2020-01-12 08:34:00",42.8,42.82,"2020-01-12 08:12:30",42.78,"2020-01-12 08:28:00",38.05,38.06,"2020-01-12 08:06:00",38.04,"2020-01-12 08:03:00",0.004828982,0,1.707,105.4,25.03,121,4,"2020-01-12 08:15:00",0.4,"2020-01-12 08:06:00",2.968,108.4,17.67,89,6.2,"2020-01-12 08:26:00",1.2,"2020-01-12 08:19:00",0.015,1.794
"2020-01-12 10:00:00",5091,69.51,"2020-01-12 09:52:00",12.64,12.74,"2020-01-12 09:41:00",0,"2020-01-12 09:13:30",1007,26.19,26.42,"2020-01-12 09:59:30",26.03,"2020-01-12 09:13:30",89,90.1,"2020-01-12 09:04:30",88.1,"2020-01-12 09:34:00",28.64,28.69,"2020-01-12 09:17:30",28.57,"2020-01-12 09:27:00",29.61,29.77,"2020-01-12 09:01:30",29.57,"2020-01-12 09:59:30",30.33,30.43,"2020-01-12 09:03:30",30.28,"2020-01-12 09:01:00",29.93,30.05,"2020-01-12 09:05:30",29.85,"2020-01-12 09:36:30",30.01,30.1,"2020-01-12 09:01:00",29.97,"2020-01-12 09:00:30",29.82,29.87,"2020-01-12 09:05:30",29.75,"2020-01-12 09:01:00",23.73,23.74,"2020-01-12 09:12:00",23.71,"2020-01-12 09:08:00",37.49,37.5,"2020-01-12 09:08:00",37.47,"2020-01-12 09:52:00",31.48,31.5,"2020-01-12 09:32:00",31.46,"2020-01-12 09:26:30",29.74,29.76,"2020-01-12 09:01:00",29.71,"2020-01-12 09:52:30",42.79,42.81,"2020-01-12 09:02:30",42.77,"2020-01-12 09:50:30",38.05,38.06,"2020-01-12 09:03:00",38.04,"2020-01-12 09:04:00",0.6415511,0,1.783,99,26.16,114,4.1,"2020-01-12 09:33:00",0.4,"2020-01-12 09:29:30",3.125,107.4,16.97,88,5.5,"2020-01-12 09:15:30",1.2,"2020-01-12 09:55:00",0.14,2.52
"2020-01-12 11:00:00",5092,64.98,"2020-01-12 10:59:30",12.79,14.23,"2020-01-12 10:14:30",0.142,"2020-01-12 10:00:30",1007,26.84,27.26,"2020-01-12 10:55:00",26.35,"2020-01-12 10:01:30",87.1,88.6,"2020-01-12 10:06:00",85.8,"2020-01-12 10:31:30",28.63,28.67,"2020-01-12 10:25:00",28.54,"2020-01-12 10:32:00",29.56,29.65,"2020-01-12 10:15:30",29.41,"2020-01-12 11:00:00",30.33,30.4,"2020-01-12 10:34:00",30.28,"2020-01-12 10:10:30",29.91,30.02,"2020-01-12 10:22:30",29.83,"2020-01-12 10:27:00",30.01,30.06,"2020-01-12 10:05:00",29.97,"2020-01-12 10:17:30",29.82,29.91,"2020-01-12 10:54:30",29.71,"2020-01-12 10:20:00",23.72,23.75,"2020-01-12 10:36:00",23.71,"2020-01-12 10:03:00",37.46,37.49,"2020-01-12 10:02:30",37.43,"2020-01-12 10:53:00",31.48,31.52,"2020-01-12 10:20:00",31.45,"2020-01-12 10:49:00",29.72,29.75,"2020-01-12 10:01:00",29.7,"2020-01-12 10:59:30",42.78,42.8,"2020-01-12 10:00:30",42.75,"2020-01-12 10:59:00",38.05,38.07,"2020-01-12 10:03:00",38.04,"2020-01-12 10:37:00",3.221584,0,2.24,101.1,27.24,143,4.8,"2020-01-12 10:18:00",0.9,"2020-01-12 10:08:30",3.707,104.8,17.14,85,6.9,"2020-01-12 10:04:30",0.6,"2020-01-12 10:07:00",0.608,3.055
"2020-01-12 12:00:00",5093,56.74,"2020-01-12 12:00:00",13.41,15.23,"2020-01-12 11:11:30",0.246,"2020-01-12 11:50:30",1007,27.9,28.54,"2020-01-12 11:55:30",27.27,"2020-01-12 11:01:00",83.3,87,"2020-01-12 11:05:00",79.87,"2020-01-12 11:48:00",28.76,28.97,"2020-01-12 11:59:00",28.62,"2020-01-12 11:09:30",29.42,29.54,"2020-01-12 11:06:30",29.39,"2020-01-12 11:07:30",30.31,30.4,"2020-01-12 11:27:30",30.23,"2020-01-12 11:39:30",29.89,30.01,"2020-01-12 11:02:00",29.83,"2020-01-12 11:15:00",30.02,30.1,"2020-01-12 11:18:30",29.97,"2020-01-12 11:15:00",29.82,29.9,"2020-01-12 11:36:30",29.69,"2020-01-12 11:27:00",23.71,23.73,"2020-01-12 11:01:00",23.69,"2020-01-12 11:39:30",37.39,37.46,"2020-01-12 11:01:30",37.3,"2020-01-12 11:58:30",31.41,31.49,"2020-01-12 11:03:30",31.34,"2020-01-12 11:57:00",29.69,29.72,"2020-01-12 11:04:30",29.65,"2020-01-12 11:58:30",42.75,42.77,"2020-01-12 11:00:30",42.72,"2020-01-12 11:47:30",38.03,38.06,"2020-01-12 11:09:30",38.02,"2020-01-12 11:02:30",9.017689,0,2.263,100,29.39,165,4.5,"2020-01-12 11:16:30",0.5,"2020-01-12 11:46:30",4.027,109.6,14.86,96,8.2,"2020-01-12 11:13:30",1.2,"2020-01-12 11:09:30",1.768,3.351
"2020-01-12 13:00:00",5094,54.28,"2020-01-12 13:00:00",13.17,16.37,"2020-01-12 12:34:30",0,"2020-01-12 12:30:30",1007,28.62,29.05,"2020-01-12 12:58:00",28.13,"2020-01-12 12:01:30",80.1,82.7,"2020-01-12 12:38:30",76.61,"2020-01-12 12:03:30",29.24,29.58,"2020-01-12 13:00:00",28.86,"2020-01-12 12:03:00",29.39,29.47,"2020-01-12 12:41:00",29.39,"2020-01-12 12:00:30",30.25,30.38,"2020-01-12 12:25:30",30.12,"2020-01-12 12:45:00",29.88,29.97,"2020-01-12 12:44:00",29.83,"2020-01-12 12:08:30",30.01,30.1,"2020-01-12 12:21:00",29.97,"2020-01-12 12:07:30",29.82,29.88,"2020-01-12 12:25:00",29.73,"2020-01-12 12:26:00",23.68,23.71,"2020-01-12 12:02:00",23.66,"2020-01-12 12:50:00",37.2,37.31,"2020-01-12 12:00:30",37.09,"2020-01-12 12:59:30",31.31,31.38,"2020-01-12 12:20:30",31.23,"2020-01-12 12:58:00",29.62,29.67,"2020-01-12 12:01:30",29.58,"2020-01-12 12:56:00",42.69,42.73,"2020-01-12 12:02:30",42.64,"2020-01-12 12:56:30",38.01,38.04,"2020-01-12 12:02:00",37.99,"2020-01-12 12:52:30",11.46839,0,2.004,104.6,28.27,117,4,"2020-01-12 13:00:00",0,"2020-01-12 12:21:30",3.476,114,18.1,170,6.6,"2020-01-12 12:08:30",1.4,"2020-01-12 12:33:30",2.3,3.387
"2020-01-12 14:00:00",5095,53.59,"2020-01-12 13:07:30",13.36,18.79,"2020-01-12 13:03:30",0.17,"2020-01-12 13:09:00",1007,28.91,29.18,"2020-01-12 13:23:30",28.65,"2020-01-12 13:50:30",80.8,82.7,"2020-01-12 13:23:00",78.31,"2020-01-12 13:00:30",29.88,30.16,"2020-01-12 13:57:00",29.5,"2020-01-12 13:00:30",29.4,29.49,"2020-01-12 13:58:30",29.39,"2020-01-12 13:02:00",30.15,30.27,"2020-01-12 13:03:30",30.07,"2020-01-12 13:25:00",29.87,29.97,"2020-01-12 13:36:30",29.83,"2020-01-12 13:05:00",30.01,30.11,"2020-01-12 13:57:30",29.97,"2020-01-12 13:35:00",29.82,29.96,"2020-01-12 13:27:00",29.73,"2020-01-12 13:17:30",23.65,23.68,"2020-01-12 13:20:30",23.64,"2020-01-12 13:27:00",37.01,37.1,"2020-01-12 13:00:30",36.92,"2020-01-12 13:55:00",31.14,31.26,"2020-01-12 13:00:30",31.06,"2020-01-12 13:57:00",29.55,29.59,"2020-01-12 13:01:00",29.5,"2020-01-12 13:55:30",42.63,42.66,"2020-01-12 13:04:30",42.59,"2020-01-12 13:55:00",37.99,38.01,"2020-01-12 13:07:00",37.97,"2020-01-12 13:33:00",13.94397,0,2.165,108.5,32.52,114,5.3,"2020-01-12 13:43:00",0.6,"2020-01-12 13:29:30",3.308,122,23.71,130,6.4,"2020-01-12 13:38:30",0.5,"2020-01-12 13:05:00",2.796,3.151
"2020-01-12 15:00:00",5096,55.88,"2020-01-12 14:36:00",13.38,19.29,"2020-01-12 14:05:30",0.124,"2020-01-12 15:00:00",1007,28.89,29.24,"2020-01-12 14:25:00",28.52,"2020-01-12 14:50:00",80.8,82.1,"2020-01-12 14:43:00",78.93,"2020-01-12 14:48:30",30.45,30.75,"2020-01-12 15:00:00",30.14,"2020-01-12 14:01:30",29.53,29.61,"2020-01-12 14:29:30",29.39,"2020-01-12 14:03:30",30.13,30.2,"2020-01-12 14:08:30",30.07,"2020-01-12 14:00:30",29.87,29.98,"2020-01-12 14:10:00",29.83,"2020-01-12 14:01:00",30.01,30.1,"2020-01-12 14:54:00",29.95,"2020-01-12 14:19:00",29.82,29.93,"2020-01-12 14:44:00",29.73,"2020-01-12 14:04:00",23.63,23.66,"2020-01-12 14:02:30",23.61,"2020-01-12 14:58:00",36.82,36.92,"2020-01-12 14:01:30",36.74,"2020-01-12 14:57:00",31,31.07,"2020-01-12 14:01:30",30.94,"2020-01-12 14:58:30",29.47,29.51,"2020-01-12 14:01:00",29.43,"2020-01-12 14:58:00",42.58,42.61,"2020-01-12 14:01:30",42.54,"2020-01-12 14:56:30",37.96,37.99,"2020-01-12 14:11:30",37.94,"2020-01-12 14:32:00",12.98597,0,2.018,100.6,28.29,122,5,"2020-01-12 14:52:00",0,"2020-01-12 14:55:00",3.377,116.3,21.13,100,6.3,"2020-01-12 14:51:30",0.7,"2020-01-12 14:18:00",2.615,2.676
"2020-01-12 16:00:00",5097,55.61,"2020-01-12 15:35:30",13.42,19.16,"2020-01-12 15:45:00",0.087,"2020-01-12 15:46:00",1007,29.03,29.44,"2020-01-12 15:27:30",28.7,"2020-01-12 15:03:00",80.1,82,"2020-01-12 15:37:30",78.14,"2020-01-12 15:28:00",30.89,31.13,"2020-01-12 15:59:00",30.68,"2020-01-12 15:01:00",29.68,29.82,"2020-01-12 15:52:30",29.59,"2020-01-12 15:01:30",30.14,30.21,"2020-01-12 15:03:30",30.07,"2020-01-12 15:12:30",29.88,29.96,"2020-01-12 15:31:30",29.82,"2020-01-12 15:40:30",30.02,30.13,"2020-01-12 15:36:30",29.97,"2020-01-12 15:18:30",29.82,29.92,"2020-01-12 15:56:00",29.73,"2020-01-12 15:38:00",23.59,23.63,"2020-01-12 15:01:30",23.55,"2020-01-12 15:59:00",36.66,36.74,"2020-01-12 15:00:30",36.56,"2020-01-12 15:58:30",30.9,30.96,"2020-01-12 15:01:00",30.84,"2020-01-12 15:52:30",29.4,29.45,"2020-01-12 15:01:30",29.35,"2020-01-12 15:57:30",42.53,42.57,"2020-01-12 15:08:30",42.49,"2020-01-12 15:58:30",37.94,37.96,"2020-01-12 15:02:00",37.91,"2020-01-12 15:40:30",14.76437,0,1.852,103,30.62,68,4.6,"2020-01-12 15:16:30",0,"2020-01-12 15:15:30",3.287,114.3,22.3,104,5.4,"2020-01-12 15:20:30",0.7,"2020-01-12 15:25:00",2.998,1.997
"2020-01-12 17:00:00",5098,53.05,"2020-01-12 17:00:00",13.06,15.34,"2020-01-12 16:28:00",0,"2020-01-12 16:01:30",1006,29.23,29.72,"2020-01-12 16:19:00",28.78,"2020-01-12 16:28:00",80.2,82.8,"2020-01-12 16:31:30",78.32,"2020-01-12 16:20:00",31.27,31.49,"2020-01-12 17:00:00",31.07,"2020-01-12 16:01:00",29.83,30.03,"2020-01-12 16:57:30",29.76,"2020-01-12 16:32:00",30.14,30.21,"2020-01-12 16:25:30",30.07,"2020-01-12 16:37:30",29.87,29.97,"2020-01-12 16:14:30",29.8,"2020-01-12 16:04:30",30.02,30.11,"2020-01-12 16:43:30",29.96,"2020-01-12 16:54:00",29.83,29.9,"2020-01-12 16:07:30",29.71,"2020-01-12 16:44:00",23.53,23.58,"2020-01-12 16:00:30",23.49,"2020-01-12 16:58:30",36.48,36.57,"2020-01-12 16:00:30",36.37,"2020-01-12 16:58:30",30.79,30.85,"2020-01-12 16:02:00",30.71,"2020-01-12 16:59:30",29.33,29.38,"2020-01-12 16:00:30",29.28,"2020-01-12 16:58:00",42.48,42.51,"2020-01-12 16:01:30",42.44,"2020-01-12 16:57:00",37.91,37.93,"2020-01-12 16:00:30",37.89,"2020-01-12 16:52:30",16.85306,0,1.888,99.9,38.46,102,5.1,"2020-01-12 16:05:00",0.4,"2020-01-12 16:26:30",2.864,129.2,22.93,132,6.3,"2020-01-12 16:14:30",0,"2020-01-12 16:22:30",3.429,1.182
"2020-01-12 18:00:00",5099,52.45,"2020-01-12 17:05:00",13.06,14.5,"2020-01-12 17:27:30",0,"2020-01-12 17:00:30",1006,28.95,29.64,"2020-01-12 17:00:30",28.52,"2020-01-12 17:35:00",78.88,81.2,"2020-01-12 17:08:30",75.86,"2020-01-12 17:43:30",31.65,31.81,"2020-01-12 17:52:30",31.41,"2020-01-12 17:01:00",30.02,30.19,"2020-01-12 17:59:00",29.88,"2020-01-12 17:00:30",30.15,30.24,"2020-01-12 17:46:30",30.07,"2020-01-12 17:16:30",29.87,29.96,"2020-01-12 17:49:30",29.8,"2020-01-12 17:07:00",30.01,30.11,"2020-01-12 17:31:30",29.94,"2020-01-12 17:25:00",29.82,29.91,"2020-01-12 17:21:00",29.71,"2020-01-12 17:30:00",23.47,23.52,"2020-01-12 17:16:30",23.43,"2020-01-12 17:52:30",36.31,36.38,"2020-01-12 17:00:30",36.24,"2020-01-12 17:56:30",30.66,30.72,"2020-01-12 17:02:00",30.6,"2020-01-12 17:54:00",29.27,29.3,"2020-01-12 17:00:30",29.23,"2020-01-12 17:55:30",42.42,42.46,"2020-01-12 17:02:30",42.39,"2020-01-12 17:53:30",37.89,37.91,"2020-01-12 17:01:30",37.87,"2020-01-12 17:25:00",11.07299,0,1.727,98.4,32.44,91,5.2,"2020-01-12 17:25:00",0.5,"2020-01-12 17:57:30",3.009,107.9,20.09,121,5.8,"2020-01-12 17:25:00",1.2,"2020-01-12 17:36:00",2.252,0.363
"2020-01-12 19:00:00",5100,53.05,"2020-01-12 18:57:00",13.05,13.71,"2020-01-12 18:27:30",0,"2020-01-12 18:00:30",1006,29.05,29.63,"2020-01-12 18:18:30",28.52,"2020-01-12 18:08:30",80.5,82.8,"2020-01-12 18:44:30",77.42,"2020-01-12 18:01:00",31.76,31.83,"2020-01-12 18:20:00",31.69,"2020-01-12 18:17:00",30.21,30.31,"2020-01-12 18:56:30",30.13,"2020-01-12 18:00:30",30.2,30.36,"2020-01-12 18:43:00",30.09,"2020-01-12 18:05:00",29.86,29.95,"2020-01-12 18:22:00",29.75,"2020-01-12 18:42:00",30,30.08,"2020-01-12 18:04:30",29.94,"2020-01-12 18:29:30",29.81,29.89,"2020-01-12 18:21:00",29.73,"2020-01-12 18:40:00",23.4,23.45,"2020-01-12 18:01:30",23.37,"2020-01-12 18:46:00",36.19,36.27,"2020-01-12 18:01:30",36.14,"2020-01-12 18:59:30",30.54,30.6,"2020-01-12 18:01:00",30.49,"2020-01-12 18:54:30",29.23,29.26,"2020-01-12 18:03:30",29.2,"2020-01-12 18:59:30",42.39,42.43,"2020-01-12 18:12:30",42.35,"2020-01-12 18:49:00",37.88,37.89,"2020-01-12 18:04:00",37.86,"2020-01-12 18:52:30",10.59546,0,1.317,100.8,36.73,79,3.6,"2020-01-12 18:41:30",0.3,"2020-01-12 18:29:30",2.559,127.8,25.4,145,5.2,"2020-01-12 18:06:30",0,"2020-01-12 18:41:00",1.062,0.004
"2020-01-12 20:00:00",5101,52.89,"2020-01-12 19:02:30",13,14.2,"2020-01-12 19:18:30",0,"2020-01-12 19:46:30",1006,28.42,28.92,"2020-01-12 19:34:30",27.61,"2020-01-12 19:56:00",82.4,86.4,"2020-01-12 19:53:00",78.54,"2020-01-12 19:00:30",31.73,31.81,"2020-01-12 19:00:30",31.64,"2020-01-12 19:51:30",30.37,30.44,"2020-01-12 19:26:00",30.21,"2020-01-12 19:00:30",30.31,30.42,"2020-01-12 19:33:00",30.17,"2020-01-12 19:06:00",29.86,29.97,"2020-01-12 19:09:30",29.75,"2020-01-12 19:05:30",29.99,30.1,"2020-01-12 19:36:30",29.89,"2020-01-12 19:11:30",29.81,29.9,"2020-01-12 19:11:00",29.73,"2020-01-12 19:32:00",23.35,23.38,"2020-01-12 19:00:30",23.32,"2020-01-12 19:45:30",36.13,36.16,"2020-01-12 19:00:30",36.1,"2020-01-12 19:31:00",30.48,30.52,"2020-01-12 19:00:30",30.45,"2020-01-12 19:34:00",29.2,29.22,"2020-01-12 19:00:30",29.18,"2020-01-12 19:40:00",42.36,42.4,"2020-01-12 19:32:00",42.34,"2020-01-12 19:12:00",37.87,37.89,"2020-01-12 19:08:00",37.85,"2020-01-12 19:33:00",7.33663,0,1.302,105.9,40.02,81,3.2,"2020-01-12 19:44:30",0,"2020-01-12 19:33:30",2.565,137.7,26.34,150,6,"2020-01-12 19:39:00",0.5,"2020-01-12 19:38:30",0.725,0
"2020-01-12 21:00:00",5102,54.69,"2020-01-12 20:45:00",12.91,12.98,"2020-01-12 21:00:00",0,"2020-01-12 20:00:30",1006,28.24,28.78,"2020-01-12 20:38:30",27.6,"2020-01-12 21:00:00",82.8,85.4,"2020-01-12 20:00:30",80,"2020-01-12 20:32:00",31.55,31.73,"2020-01-12 20:03:00",31.42,"2020-01-12 20:58:00",30.45,30.6,"2020-01-12 20:59:30",30.42,"2020-01-12 20:00:30",30.32,30.43,"2020-01-12 20:25:30",30.27,"2020-01-12 20:17:00",29.86,29.98,"2020-01-12 20:56:30",29.77,"2020-01-12 20:02:00",29.99,30.08,"2020-01-12 20:23:00",29.92,"2020-01-12 20:21:00",29.81,29.88,"2020-01-12 20:05:00",29.69,"2020-01-12 20:14:00",23.32,23.35,"2020-01-12 20:09:00",23.28,"2020-01-12 20:57:30",36.14,36.18,"2020-01-12 20:56:30",36.12,"2020-01-12 20:00:30",30.49,30.51,"2020-01-12 20:54:30",30.46,"2020-01-12 20:01:30",29.21,29.23,"2020-01-12 20:33:00",29.19,"2020-01-12 20:05:00",42.36,42.39,"2020-01-12 20:24:30",42.35,"2020-01-12 20:05:30",37.88,37.9,"2020-01-12 20:16:00",37.87,"2020-01-12 20:06:00",4.57697,0,0.998,99.3,38.84,124,3.1,"2020-01-12 20:54:30",0,"2020-01-12 20:06:00",1.83,140.8,29.55,143,4.3,"2020-01-12 20:55:30",0.3,"2020-01-12 20:10:30",0.465,0
"2020-01-12 22:00:00",5103,60.71,"2020-01-12 21:00:30",12.79,0.211,"2020-01-12 22:00:00",0,"2020-01-12 21:30:30",1007,26.96,27.66,"2020-01-12 21:03:30",25.5,"2020-01-12 21:59:30",86.6,92.5,"2020-01-12 21:57:30",84,"2020-01-12 21:01:30",31.3,31.57,"2020-01-12 21:00:30",31.12,"2020-01-12 21:52:00",30.6,30.64,"2020-01-12 21:55:30",30.49,"2020-01-12 21:15:30",30.33,30.42,"2020-01-12 21:05:00",30.28,"2020-01-12 21:01:30",29.87,29.96,"2020-01-12 21:41:30",29.8,"2020-01-12 21:13:00",29.98,30.06,"2020-01-12 21:17:00",29.87,"2020-01-12 21:18:00",29.8,29.88,"2020-01-12 21:25:00",29.71,"2020-01-12 21:44:30",23.28,23.32,"2020-01-12 21:01:00",23.24,"2020-01-12 21:41:30",36.17,36.2,"2020-01-12 21:54:30",36.13,"2020-01-12 21:13:30",30.52,30.57,"2020-01-12 21:55:30",30.49,"2020-01-12 21:04:30",29.21,29.23,"2020-01-12 21:30:00",29.19,"2020-01-12 21:06:00",42.36,42.38,"2020-01-12 21:05:30",42.34,"2020-01-12 21:03:30",37.9,37.92,"2020-01-12 21:53:00",37.87,"2020-01-12 21:03:30",0.1453659,0.6,1.519,106.2,24.73,114,4,"2020-01-12 21:46:30",0,"2020-01-12 21:14:30",2.623,126.9,21.38,148,6.2,"2020-01-12 21:43:00",0.6,"2020-01-12 21:20:30",0.008,0
"2020-01-12 23:00:00",5104,71.84,"2020-01-12 22:00:30",12.79,0.044,"2020-01-12 22:59:30",0,"2020-01-12 22:00:30",1008,24.94,25.51,"2020-01-12 22:00:30",24.65,"2020-01-12 22:20:30",93.9,95.3,"2020-01-12 22:50:00",91.5,"2020-01-12 22:01:00",30.86,31.19,"2020-01-12 22:01:00",30.51,"2020-01-12 22:55:30",30.62,30.64,"2020-01-12 22:03:00",30.57,"2020-01-12 22:39:00",30.38,30.52,"2020-01-12 22:49:00",30.28,"2020-01-12 22:09:30",29.86,29.95,"2020-01-12 22:25:30",29.8,"2020-01-12 22:04:30",29.97,30.06,"2020-01-12 22:33:00",29.86,"2020-01-12 22:09:30",29.8,29.9,"2020-01-12 22:20:30",29.71,"2020-01-12 22:07:00",23.32,23.39,"2020-01-12 22:56:00",23.24,"2020-01-12 22:01:30",36.22,36.26,"2020-01-12 22:55:00",36.19,"2020-01-12 22:00:30",30.59,30.64,"2020-01-12 22:59:30",30.54,"2020-01-12 22:00:30",29.23,29.24,"2020-01-12 22:41:00",29.21,"2020-01-12 22:02:00",42.37,42.39,"2020-01-12 22:05:00",42.35,"2020-01-12 22:16:00",37.91,37.93,"2020-01-12 22:08:00",37.89,"2020-01-12 22:01:00",0.001563449,1.4,0.87,103.2,21.84,113,2.6,"2020-01-12 22:18:30",0,"2020-01-12 22:41:00",1.63,114.8,19.12,114,4.3,"2020-01-12 22:19:00",0.4,"2020-01-12 22:54:30",-0.017,0
"2020-01-13 00:00:00",5105,74.72,"2020-01-12 23:59:30",12.78,0.041,"2020-01-12 23:55:30",0,"2020-01-12 23:00:30",1008,24.89,25.06,"2020-01-12 23:54:30",24.78,"2020-01-12 23:11:30",95.5,96.4,"2020-01-12 23:51:00",94.5,"2020-01-12 23:01:30",30.37,30.56,"2020-01-12 23:01:00",30.09,"2020-01-12 23:55:00",30.61,30.64,"2020-01-12 23:07:00",30.52,"2020-01-12 23:48:30",30.49,30.58,"2020-01-12 23:49:30",30.33,"2020-01-12 23:01:30",29.86,29.95,"2020-01-12 23:08:00",29.83,"2020-01-12 23:03:30",29.99,30.08,"2020-01-12 23:49:30",29.88,"2020-01-12 23:45:30",29.8,29.9,"2020-01-12 23:16:00",29.73,"2020-01-12 23:12:00",23.38,23.41,"2020-01-12 23:54:00",23.35,"2020-01-12 23:08:30",36.26,36.29,"2020-01-12 23:56:30",36.24,"2020-01-12 23:05:00",30.65,30.69,"2020-01-12 23:58:30",30.62,"2020-01-12 23:05:00",29.23,29.24,"2020-01-12 23:33:00",29.21,"2020-01-12 23:05:00",42.36,42.39,"2020-01-12 23:06:00",42.34,"2020-01-12 23:57:30",37.91,37.93,"2020-01-12 23:04:00",37.9,"2020-01-12 23:04:30",0.001464164,0,0.733,110.8,19.33,122,1.2,"2020-01-12 23:47:30",0,"2020-01-12 23:23:00",1.597,116.9,11.46,117,2.4,"2020-01-12 23:49:30",0.5,"2020-01-12 23:02:30",-0.018,0
"2020-01-13 01:00:00",5106,73.67,"2020-01-13 00:59:00",12.76,0.043,"2020-01-13 00:08:00",0,"2020-01-13 00:00:30",1008,25.19,25.33,"2020-01-13 00:54:00",24.98,"2020-01-13 00:02:00",96.4,97.1,"2020-01-13 00:49:30",95.5,"2020-01-13 00:01:00",30.01,30.14,"2020-01-13 00:02:00",29.84,"2020-01-13 00:53:00",30.48,30.64,"2020-01-13 00:00:30",30.42,"2020-01-13 00:27:00",30.51,30.58,"2020-01-13 00:43:00",30.43,"2020-01-13 00:05:30",29.86,29.95,"2020-01-13 00:28:00",29.83,"2020-01-13 00:02:30",29.99,30.06,"2020-01-13 00:23:30",29.84,"2020-01-13 00:48:30",29.79,29.88,"2020-01-13 00:31:00",29.71,"2020-01-13 00:34:30",23.4,23.42,"2020-01-13 00:55:30",23.38,"2020-01-13 00:21:00",36.29,36.31,"2020-01-13 00:22:30",36.26,"2020-01-13 00:01:30",30.69,30.72,"2020-01-13 00:55:30",30.66,"2020-01-13 00:03:00",29.24,29.25,"2020-01-13 00:37:30",29.23,"2020-01-13 00:21:00",42.36,42.4,"2020-01-13 00:07:00",42.34,"2020-01-13 00:24:00",37.92,37.94,"2020-01-13 00:01:30",37.9,"2020-01-13 00:03:00",0.001102896,0,0.655,104.5,20.94,95,1.3,"2020-01-13 00:37:30",0.3,"2020-01-13 00:13:30",1.444,117.2,13.34,127,2.7,"2020-01-13 00:44:30",0.8,"2020-01-13 00:12:00",-0.019,0
"2020-01-13 02:00:00",5107,72.8,"2020-01-13 01:59:30",12.74,0.042,"2020-01-13 01:19:30",0,"2020-01-13 01:00:30",1008,25.27,25.43,"2020-01-13 01:58:30",25.11,"2020-01-13 01:00:30",96.6,97.3,"2020-01-13 01:50:00",95.9,"2020-01-13 01:01:30",29.71,29.92,"2020-01-13 01:02:30",29.55,"2020-01-13 02:00:00",30.39,30.44,"2020-01-13 01:00:30",30.26,"2020-01-13 01:57:30",30.51,30.58,"2020-01-13 01:51:00",30.48,"2020-01-13 01:03:30",29.87,29.96,"2020-01-13 01:38:00",29.83,"2020-01-13 01:04:30",29.99,30.06,"2020-01-13 01:07:00",29.93,"2020-01-13 01:01:30",29.81,29.9,"2020-01-13 01:15:30",29.71,"2020-01-13 01:06:00",23.43,23.46,"2020-01-13 01:58:30",23.4,"2020-01-13 01:01:30",36.3,36.33,"2020-01-13 01:52:30",36.28,"2020-01-13 01:30:30",30.74,30.76,"2020-01-13 01:44:00",30.71,"2020-01-13 01:03:30",29.24,29.26,"2020-01-13 01:32:30",29.22,"2020-01-13 01:12:00",42.36,42.38,"2020-01-13 01:18:30",42.34,"2020-01-13 01:26:00",37.92,37.94,"2020-01-13 01:56:30",37.9,"2020-01-13 01:29:00",0.0008389278,0,0.526,104,21.46,81,1.2,"2020-01-13 01:07:00",0,"2020-01-13 01:17:30",1.193,116,14.36,133,2.1,"2020-01-13 01:45:00",0.4,"2020-01-13 01:52:30",-0.019,0
"2020-01-13 03:00:00",5108,72.11,"2020-01-13 02:32:00",12.74,0.042,"2020-01-13 02:19:30",0,"2020-01-13 02:00:30",1008,25.32,25.5,"2020-01-13 02:03:30",25.1,"2020-01-13 02:59:30",96.7,97.3,"2020-01-13 02:50:00",96,"2020-01-13 02:16:30",29.51,29.71,"2020-01-13 02:02:00",29.36,"2020-01-13 03:00:00",30.23,30.34,"2020-01-13 02:01:00",30.21,"2020-01-13 02:04:30",30.52,30.58,"2020-01-13 02:11:30",30.46,"2020-01-13 02:30:00",29.9,29.98,"2020-01-13 02:54:00",29.83,"2020-01-13 02:02:00",30,30.1,"2020-01-13 02:11:30",29.89,"2020-01-13 02:31:30",29.79,29.86,"2020-01-13 02:27:30",29.71,"2020-01-13 02:04:30",23.52,24.46,"2020-01-13 03:00:00",23.43,"2020-01-13 02:03:30",36.32,36.36,"2020-01-13 02:58:30",36.29,"2020-01-13 02:02:30",30.76,30.79,"2020-01-13 02:59:00",30.74,"2020-01-13 02:01:00",29.25,29.26,"2020-01-13 02:55:30",29.23,"2020-01-13 02:10:00",42.35,42.37,"2020-01-13 02:02:30",42.34,"2020-01-13 02:03:00",37.93,37.94,"2020-01-13 02:20:00",37.91,"2020-01-13 02:09:00",0.0004913973,3.4,1.138,92.8,26.4,107,4,"2020-01-13 02:57:30",0,"2020-01-13 02:27:30",1.983,101.8,33.62,84,6.2,"2020-01-13 02:57:30",0,"2020-01-13 02:31:00",-0.016,0
"2020-01-13 04:00:00",5109,72.18,"2020-01-13 03:01:00",12.72,0.043,"2020-01-13 03:01:30",0,"2020-01-13 03:00:30",1007,24.66,25.11,"2020-01-13 03:00:30",24.39,"2020-01-13 03:58:30",96.9,97.7,"2020-01-13 03:50:00",96,"2020-01-13 03:01:30",29.25,29.5,"2020-01-13 03:01:00",29.07,"2020-01-13 03:45:30",30.16,30.23,"2020-01-13 03:03:30",30.01,"2020-01-13 04:00:00",30.51,30.6,"2020-01-13 03:09:00",30.46,"2020-01-13 03:42:30",29.9,30.04,"2020-01-13 03:41:00",29.83,"2020-01-13 03:23:30",30,30.08,"2020-01-13 03:50:30",29.92,"2020-01-13 03:12:30",29.81,29.88,"2020-01-13 03:31:30",29.73,"2020-01-13 03:10:30",27.39,28.98,"2020-01-13 04:00:00",24.51,"2020-01-13 03:00:30",36.43,36.58,"2020-01-13 03:59:00",36.35,"2020-01-13 03:00:30",30.79,30.81,"2020-01-13 03:59:30",30.77,"2020-01-13 03:06:00",29.25,29.26,"2020-01-13 03:04:00",29.24,"2020-01-13 03:01:00",42.35,42.37,"2020-01-13 03:11:00",42.33,"2020-01-13 03:35:30",37.93,37.95,"2020-01-13 03:27:00",37.91,"2020-01-13 03:01:30",0.0006171847,1.2,1.463,96.4,28.62,74,4.8,"2020-01-13 03:06:30",0,"2020-01-13 03:18:30",2.579,99,18.28,104,7.5,"2020-01-13 03:03:30",0,"2020-01-13 03:23:00",-0.015,0
"2020-01-13 05:00:00",5110,72.99,"2020-01-13 04:55:30",12.72,0.045,"2020-01-13 04:25:30",0,"2020-01-13 04:00:30",1006,24.66,24.84,"2020-01-13 04:54:00",24.26,"2020-01-13 04:00:30",97.2,97.7,"2020-01-13 04:19:30",96.4,"2020-01-13 04:00:30",29,29.09,"2020-01-13 04:02:30",28.86,"2020-01-13 04:45:00",30.01,30.13,"2020-01-13 04:10:00",29.88,"2020-01-13 04:59:30",30.5,30.56,"2020-01-13 04:13:30",30.43,"2020-01-13 04:59:30",29.91,29.99,"2020-01-13 04:26:30",29.83,"2020-01-13 04:23:00",30,30.06,"2020-01-13 04:15:00",29.94,"2020-01-13 04:21:00",29.81,29.88,"2020-01-13 04:29:00",29.75,"2020-01-13 04:06:30",29.62,30.13,"2020-01-13 04:59:30",28.99,"2020-01-13 04:00:30",36.81,37.03,"2020-01-13 04:58:30",36.58,"2020-01-13 04:00:30",30.81,30.83,"2020-01-13 04:25:30",30.8,"2020-01-13 04:00:30",29.25,29.26,"2020-01-13 04:01:00",29.23,"2020-01-13 04:01:30",42.35,42.37,"2020-01-13 04:28:30",42.33,"2020-01-13 04:10:30",37.93,37.95,"2020-01-13 04:28:30",37.92,"2020-01-13 04:00:30",0.0005374318,0,0.779,115.7,20.39,97,1.7,"2020-01-13 04:02:30",0,"2020-01-13 05:00:00",1.763,118.3,15.93,138,4.3,"2020-01-13 04:06:00",0.6,"2020-01-13 04:59:30",-0.019,0
"2020-01-13 06:00:00",5111,72.22,"2020-01-13 06:00:00",12.7,0.042,"2020-01-13 05:46:30",0,"2020-01-13 05:00:30",1006,24.98,25.11,"2020-01-13 05:41:00",24.78,"2020-01-13 05:07:00",97.5,98.1,"2020-01-13 05:51:00",96.7,"2020-01-13 05:02:00",28.86,28.94,"2020-01-13 05:02:00",28.84,"2020-01-13 05:52:30",29.86,30.01,"2020-01-13 05:00:30",29.8,"2020-01-13 05:29:00",30.45,30.54,"2020-01-13 05:06:30",30.3,"2020-01-13 05:57:00",29.91,30.02,"2020-01-13 05:36:00",29.83,"2020-01-13 05:14:30",30.01,30.1,"2020-01-13 05:18:00",29.97,"2020-01-13 05:07:30",29.81,29.87,"2020-01-13 05:04:30",29.73,"2020-01-13 05:20:30",30.48,30.83,"2020-01-13 06:00:00",30.14,"2020-01-13 05:00:30",37.21,37.35,"2020-01-13 05:58:00",37.03,"2020-01-13 05:00:30",30.81,30.84,"2020-01-13 05:39:30",30.79,"2020-01-13 05:09:30",29.24,29.26,"2020-01-13 05:02:30",29.23,"2020-01-13 05:34:30",42.34,42.36,"2020-01-13 05:07:30",42.33,"2020-01-13 05:16:00",37.93,37.94,"2020-01-13 05:07:00",37.91,"2020-01-13 05:21:00",0.0002654565,0.6,0.634,114.4,22.31,134,2.4,"2020-01-13 05:42:30",0,"2020-01-13 05:26:00",1.385,119.7,17.47,153,3.4,"2020-01-13 05:44:00",0.5,"2020-01-13 05:28:00",-0.019,0
"2020-01-13 07:00:00",5112,72.13,"2020-01-13 06:11:30",12.69,0.043,"2020-01-13 06:03:30",0,"2020-01-13 06:00:30",1005,24.85,25.11,"2020-01-13 06:05:00",24.65,"2020-01-13 06:37:30",97.7,98.3,"2020-01-13 06:49:30",97,"2020-01-13 06:16:00",28.83,28.9,"2020-01-13 06:15:00",28.7,"2020-01-13 06:57:00",29.78,29.82,"2020-01-13 06:02:30",29.65,"2020-01-13 06:57:30",30.36,30.49,"2020-01-13 06:23:00",30.28,"2020-01-13 06:28:30",29.9,30.02,"2020-01-13 06:41:00",29.83,"2020-01-13 06:05:30",30.01,30.08,"2020-01-13 06:22:30",29.97,"2020-01-13 06:06:00",29.81,29.9,"2020-01-13 06:04:00",29.71,"2020-01-13 06:05:00",31.05,31.24,"2020-01-13 06:56:30",30.83,"2020-01-13 06:00:30",37.49,37.63,"2020-01-13 06:57:00",37.35,"2020-01-13 06:01:30",30.84,30.87,"2020-01-13 06:57:00",30.81,"2020-01-13 06:01:00",29.24,29.26,"2020-01-13 06:11:30",29.22,"2020-01-13 06:31:30",42.34,42.36,"2020-01-13 06:00:30",42.31,"2020-01-13 06:01:00",37.93,37.94,"2020-01-13 06:06:30",37.91,"2020-01-13 06:56:00",0.0003457852,0,0.492,100.1,50.81,142,1.6,"2020-01-13 06:42:00",0,"2020-01-13 06:02:00",1.011,86.7,33.75,100,3.4,"2020-01-13 06:51:30",0,"2020-01-13 06:20:30",0.001,0.179
"2020-01-13 08:00:00",5113,71.71,"2020-01-13 07:58:30",12.67,0.041,"2020-01-13 07:27:00",0,"2020-01-13 07:00:30",1005,25.15,25.37,"2020-01-13 07:43:00",24.84,"2020-01-13 07:06:30",97.7,98.4,"2020-01-13 07:20:00",97,"2020-01-13 07:32:30",28.68,28.81,"2020-01-13 07:01:30",28.64,"2020-01-13 07:49:00",29.63,29.77,"2020-01-13 07:01:00",29.59,"2020-01-13 07:04:30",30.32,30.42,"2020-01-13 07:44:00",30.28,"2020-01-13 07:04:30",29.9,30,"2020-01-13 07:44:30",29.83,"2020-01-13 07:04:00",30.02,30.08,"2020-01-13 07:04:00",29.97,"2020-01-13 07:07:30",29.81,29.9,"2020-01-13 07:22:00",29.73,"2020-01-13 07:30:30",31.36,31.47,"2020-01-13 07:59:00",31.21,"2020-01-13 07:00:30",37.75,37.86,"2020-01-13 07:59:00",37.61,"2020-01-13 07:00:30",30.87,30.88,"2020-01-13 07:36:30",30.85,"2020-01-13 07:14:30",29.23,29.25,"2020-01-13 07:06:00",29.22,"2020-01-13 07:15:30",42.34,42.35,"2020-01-13 07:06:00",42.3,"2020-01-13 07:38:30",37.92,37.94,"2020-01-13 07:09:30",37.91,"2020-01-13 07:41:00",0.0001845056,0,0.989,91.8,41.16,78,3.1,"2020-01-13 07:03:00",0,"2020-01-13 07:06:00",2.053,61.6,30.87,70,4.7,"2020-01-13 07:09:00",0.3,"2020-01-13 07:30:00",0.002,0.95
"2020-01-13 09:00:00",5114,71.74,"2020-01-13 08:01:00",12.65,0.051,"2020-01-13 08:00:30",0,"2020-01-13 08:00:30",1006,25.23,25.43,"2020-01-13 08:48:30",24.91,"2020-01-13 08:59:00",97.5,98.2,"2020-01-13 08:34:30",97,"2020-01-13 08:02:30",28.65,28.7,"2020-01-13 08:18:30",28.63,"2020-01-13 08:17:00",29.59,29.63,"2020-01-13 08:16:30",29.48,"2020-01-13 08:50:30",30.31,30.4,"2020-01-13 08:08:00",30.28,"2020-01-13 08:02:00",29.89,29.99,"2020-01-13 08:15:00",29.83,"2020-01-13 08:07:30",30.02,30.08,"2020-01-13 08:08:00",29.95,"2020-01-13 08:56:30",29.82,29.9,"2020-01-13 08:06:30",29.75,"2020-01-13 08:40:30",31.84,36.13,"2020-01-13 09:00:00",31.46,"2020-01-13 08:02:00",37.97,38.74,"2020-01-13 09:00:00",37.86,"2020-01-13 08:00:30",30.88,30.9,"2020-01-13 08:58:30",30.85,"2020-01-13 08:06:00",29.23,29.24,"2020-01-13 08:04:00",29.21,"2020-01-13 08:47:00",42.33,42.35,"2020-01-13 08:01:00",42.31,"2020-01-13 08:54:00",37.91,37.93,"2020-01-13 08:04:00",37.9,"2020-01-13 08:34:30",0.001984328,8.6,0.983,88.7,43.08,90,3.6,"2020-01-13 08:50:00",0,"2020-01-13 08:11:30",1.934,56.43,28.3,81,6.9,"2020-01-13 08:53:30",0,"2020-01-13 08:11:30",0.003,1.785
"2020-01-13 10:00:00",5115,71.75,"2020-01-13 09:02:30",12.66,12.76,"2020-01-13 09:08:30",0,"2020-01-13 09:00:30",1007,24.72,24.85,"2020-01-13 09:54:30",24.52,"2020-01-13 09:31:00",97.8,98.6,"2020-01-13 09:35:00",96.9,"2020-01-13 09:02:30",28.4,28.65,"2020-01-13 09:00:30",28.2,"2020-01-13 09:57:30",29.43,29.59,"2020-01-13 09:07:30",29.36,"2020-01-13 09:52:30",30.3,30.38,"2020-01-13 09:28:30",30.23,"2020-01-13 09:56:30",29.88,30,"2020-01-13 09:01:30",29.83,"2020-01-13 09:04:30",30.02,30.11,"2020-01-13 09:50:00",29.95,"2020-01-13 09:11:30",29.82,29.9,"2020-01-13 09:06:30",29.73,"2020-01-13 09:36:00",36.27,36.99,"2020-01-13 09:03:00",35.7,"2020-01-13 09:59:30",43.83,44.7,"2020-01-13 10:00:00",38.93,"2020-01-13 09:00:30",33.54,36.01,"2020-01-13 10:00:00",30.9,"2020-01-13 09:00:30",29.29,29.45,"2020-01-13 09:59:30",29.21,"2020-01-13 09:13:00",42.34,42.38,"2020-01-13 10:00:00",42.32,"2020-01-13 09:01:30",37.92,37.94,"2020-01-13 09:57:00",37.9,"2020-01-13 09:32:00",1.285788,1.6,0.787,81.3,56.12,87,2.6,"2020-01-13 09:08:30",0,"2020-01-13 09:02:30",2.288,50.41,21.97,74,6.2,"2020-01-13 09:27:00",0,"2020-01-13 09:25:30",0.245,2.517
"2020-01-13 11:00:00",5116,71.48,"2020-01-13 11:00:00",12.94,13.06,"2020-01-13 10:07:00",0.09,"2020-01-13 10:05:00",1007,25.08,25.51,"2020-01-13 11:00:00",24.78,"2020-01-13 10:05:30",97.8,98.5,"2020-01-13 10:05:00",97,"2020-01-13 10:31:00",28.22,28.28,"2020-01-13 10:03:30",28.14,"2020-01-13 10:36:30",29.25,29.43,"2020-01-13 10:04:00",29.18,"2020-01-13 10:23:30",30.2,30.34,"2020-01-13 10:01:00",30.07,"2020-01-13 10:49:30",29.87,29.95,"2020-01-13 10:16:00",29.83,"2020-01-13 10:01:00",30.01,30.08,"2020-01-13 10:08:00",29.95,"2020-01-13 10:01:00",29.82,29.91,"2020-01-13 10:40:00",29.71,"2020-01-13 10:20:00",35.49,35.69,"2020-01-13 10:00:30",35.38,"2020-01-13 10:38:00",44.73,44.76,"2020-01-13 10:26:30",44.67,"2020-01-13 10:05:30",36.44,36.66,"2020-01-13 11:00:00",36.02,"2020-01-13 10:01:00",29.66,29.85,"2020-01-13 11:00:00",29.44,"2020-01-13 10:00:30",42.39,42.42,"2020-01-13 10:51:30",42.35,"2020-01-13 10:05:30",37.94,37.96,"2020-01-13 10:27:00",37.91,"2020-01-13 10:03:30",1.309262,0.6,0.848,92.7,32.46,143,3.2,"2020-01-13 10:01:30",0,"2020-01-13 10:18:00",1.562,69.72,25.08,87,4.3,"2020-01-13 10:02:00",0,"2020-01-13 10:17:00",0.255,3.053
"2020-01-13 12:00:00",5117,60.4,"2020-01-13 11:52:30",13.17,14.98,"2020-01-13 11:00:30",0.193,"2020-01-13 11:01:00",1007,26.28,27.03,"2020-01-13 11:40:30",25.5,"2020-01-13 11:02:00",97.1,98.5,"2020-01-13 11:19:30",95.5,"2020-01-13 11:43:30",28.28,28.46,"2020-01-13 11:55:00",28.2,"2020-01-13 11:04:00",29.16,29.22,"2020-01-13 11:01:00",29.02,"2020-01-13 11:51:00",30.12,30.24,"2020-01-13 11:31:30",30.07,"2020-01-13 11:01:30",29.88,29.96,"2020-01-13 11:30:30",29.83,"2020-01-13 11:06:00",30.02,30.11,"2020-01-13 11:00:30",29.92,"2020-01-13 11:28:30",29.83,29.9,"2020-01-13 11:07:30",29.73,"2020-01-13 11:55:30",35.59,35.72,"2020-01-13 11:08:00",35.44,"2020-01-13 11:59:30",44.78,44.82,"2020-01-13 11:59:30",44.73,"2020-01-13 11:04:30",36.82,36.94,"2020-01-13 11:50:30",36.63,"2020-01-13 11:03:30",30.02,30.19,"2020-01-13 12:00:00",29.85,"2020-01-13 11:01:30",42.46,42.51,"2020-01-13 11:57:00",42.41,"2020-01-13 11:01:30",37.97,37.99,"2020-01-13 11:38:00",37.95,"2020-01-13 11:00:30",6.947298,0.4,0.903,89.4,32.82,83,2.3,"2020-01-13 11:09:30",0,"2020-01-13 11:18:00",1.624,73.61,31.87,89,3.5,"2020-01-13 11:12:00",0,"2020-01-13 11:27:00",1.38,3.339
"2020-01-13 13:00:00",5118,56.63,"2020-01-13 12:30:00",13.4,18.25,"2020-01-13 12:24:00",0.169,"2020-01-13 12:23:30",1007,27.11,27.74,"2020-01-13 12:21:00",26.3,"2020-01-13 12:02:00",93.7,96.7,"2020-01-13 12:07:00",91.1,"2020-01-13 12:34:00",28.69,28.89,"2020-01-13 12:55:30",28.44,"2020-01-13 12:00:30",29.04,29.15,"2020-01-13 12:05:30",28.98,"2020-01-13 12:06:30",30.06,30.15,"2020-01-13 12:33:30",29.91,"2020-01-13 12:59:30",29.88,29.99,"2020-01-13 12:41:00",29.82,"2020-01-13 12:53:30",30.02,30.09,"2020-01-13 12:06:00",29.95,"2020-01-13 12:57:00",29.82,29.88,"2020-01-13 12:36:30",29.75,"2020-01-13 12:23:30",35.3,35.44,"2020-01-13 12:00:30",35.2,"2020-01-13 12:56:00",44.77,44.82,"2020-01-13 12:19:30",44.72,"2020-01-13 12:57:30",36.92,36.95,"2020-01-13 12:08:30",36.87,"2020-01-13 12:53:30",30.31,30.42,"2020-01-13 12:58:30",30.17,"2020-01-13 12:00:30",42.52,42.57,"2020-01-13 12:57:30",42.47,"2020-01-13 12:04:00",38,38.03,"2020-01-13 12:53:00",37.98,"2020-01-13 12:00:30",6.895166,0,0.938,88.1,46.17,102,2.6,"2020-01-13 12:38:30",0,"2020-01-13 12:07:00",1.629,55.07,33.86,347,4.7,"2020-01-13 12:38:30",0,"2020-01-13 12:23:30",1.386,3.374
"2020-01-13 14:00:00",5119,55.24,"2020-01-13 14:00:00",13.18,13.77,"2020-01-13 13:08:30",0,"2020-01-13 13:08:00",1007,27.36,28.66,"2020-01-13 13:56:30",25.96,"2020-01-13 13:22:30",91.6,94,"2020-01-13 13:07:00",87.1,"2020-01-13 14:00:00",29.13,29.36,"2020-01-13 13:59:00",28.86,"2020-01-13 13:00:30",29.05,29.17,"2020-01-13 13:47:00",28.98,"2020-01-13 13:01:30",29.95,30.11,"2020-01-13 13:02:00",29.87,"2020-01-13 13:11:30",29.85,29.96,"2020-01-13 13:57:30",29.76,"2020-01-13 13:28:00",30.01,30.1,"2020-01-13 13:28:30",29.93,"2020-01-13 13:06:30",29.82,29.88,"2020-01-13 13:38:30",29.71,"2020-01-13 13:35:00",35.27,35.38,"2020-01-13 13:31:00",35.13,"2020-01-13 13:16:00",44.71,44.74,"2020-01-13 13:41:00",44.68,"2020-01-13 13:19:00",36.83,36.89,"2020-01-13 13:03:00",36.79,"2020-01-13 13:57:30",30.49,30.55,"2020-01-13 13:55:00",30.42,"2020-01-13 13:00:30",42.6,42.63,"2020-01-13 13:57:30",42.54,"2020-01-13 13:00:30",38.04,38.06,"2020-01-13 13:38:00",38.02,"2020-01-13 13:01:30",14.84317,0.6,1.286,93.8,39.13,63,3.7,"2020-01-13 13:17:00",0,"2020-01-13 13:06:30",2.14,88.4,31.67,95,4.7,"2020-01-13 13:59:00",0,"2020-01-13 13:30:30",2.992,3.149
"2020-01-13 15:00:00",5120,50.58,"2020-01-13 14:32:30",13.12,15.03,"2020-01-13 14:47:30",0,"2020-01-13 14:02:00",1006,28.99,29.59,"2020-01-13 14:25:30",28.26,"2020-01-13 14:01:30",84.7,88.4,"2020-01-13 14:06:30",82,"2020-01-13 14:28:30",29.79,30.19,"2020-01-13 14:59:30",29.29,"2020-01-13 14:01:00",29.17,29.26,"2020-01-13 14:38:30",29,"2020-01-13 14:02:30",29.91,30,"2020-01-13 14:46:30",29.87,"2020-01-13 14:03:00",29.81,29.9,"2020-01-13 14:39:30",29.69,"2020-01-13 14:48:00",30,30.08,"2020-01-13 14:20:00",29.92,"2020-01-13 14:05:30",29.82,29.9,"2020-01-13 14:50:00",29.75,"2020-01-13 14:02:00",35.11,35.27,"2020-01-13 14:00:30",34.96,"2020-01-13 15:00:00",44.63,44.72,"2020-01-13 14:00:30",44.54,"2020-01-13 14:57:30",36.7,36.79,"2020-01-13 14:00:30",36.58,"2020-01-13 14:57:30",30.56,30.59,"2020-01-13 14:42:00",30.53,"2020-01-13 14:02:00",42.63,42.66,"2020-01-13 14:58:30",42.61,"2020-01-13 14:01:00",38.05,38.06,"2020-01-13 14:21:00",38.04,"2020-01-13 14:00:30",20.13852,0,1.825,89.9,33.29,128,5,"2020-01-13 14:28:00",0,"2020-01-13 14:19:30",2.993,96.2,24.75,110,6.1,"2020-01-13 14:33:00",0,"2020-01-13 14:23:30",4.091,2.672
"2020-01-13 16:00:00",5121,51.42,"2020-01-13 15:15:00",13.11,16.05,"2020-01-13 15:44:00",0,"2020-01-13 15:45:30",1006,28.56,29.51,"2020-01-13 15:02:30",28.13,"2020-01-13 15:47:00",84.1,86.5,"2020-01-13 15:55:00",81.6,"2020-01-13 15:10:30",30.52,30.75,"2020-01-13 15:45:30",30.17,"2020-01-13 15:01:00",29.27,29.43,"2020-01-13 15:59:00",29.18,"2020-01-13 15:01:00",29.92,30.02,"2020-01-13 15:01:00",29.87,"2020-01-13 15:04:30",29.74,29.88,"2020-01-13 15:37:00",29.64,"2020-01-13 15:49:00",29.99,30.06,"2020-01-13 15:41:00",29.89,"2020-01-13 15:56:30",29.82,29.88,"2020-01-13 15:28:00",29.73,"2020-01-13 15:10:00",34.86,34.98,"2020-01-13 15:00:30",34.74,"2020-01-13 15:59:30",44.49,44.56,"2020-01-13 15:01:30",44.39,"2020-01-13 15:58:30",36.47,36.58,"2020-01-13 15:00:30",36.35,"2020-01-13 15:58:00",30.57,30.6,"2020-01-13 15:22:30",30.55,"2020-01-13 15:10:00",42.66,42.7,"2020-01-13 15:53:00",42.63,"2020-01-13 15:00:30",38.08,38.11,"2020-01-13 15:57:30",38.06,"2020-01-13 15:00:30",14.05231,0,1.692,96,26.68,21,3.9,"2020-01-13 15:39:00",0.4,"2020-01-13 15:53:30",2.766,98.2,20.04,133,7.5,"2020-01-13 15:05:00",0.5,"2020-01-13 15:20:00",2.845,2
"2020-01-13 17:00:00",5122,50.69,"2020-01-13 16:30:00",13.41,18.62,"2020-01-13 16:25:30",0.081,"2020-01-13 16:58:30",1005,29,29.97,"2020-01-13 16:17:30",27.41,"2020-01-13 17:00:00",82.1,87.2,"2020-01-13 16:59:30",78.16,"2020-01-13 16:20:30",30.94,31.17,"2020-01-13 16:51:00",30.63,"2020-01-13 16:06:30",29.46,29.61,"2020-01-13 16:53:30",29.39,"2020-01-13 16:01:00",29.91,29.98,"2020-01-13 16:16:00",29.87,"2020-01-13 16:19:30",29.7,29.81,"2020-01-13 16:19:00",29.62,"2020-01-13 16:45:00",29.98,30.04,"2020-01-13 16:06:00",29.89,"2020-01-13 17:00:00",29.81,29.88,"2020-01-13 16:10:00",29.75,"2020-01-13 16:07:00",34.65,35.29,"2020-01-13 17:00:00",34.53,"2020-01-13 16:51:30",44.32,44.42,"2020-01-13 16:00:30",44.24,"2020-01-13 16:50:30",36.22,36.36,"2020-01-13 16:01:00",36.1,"2020-01-13 16:59:30",30.57,30.6,"2020-01-13 16:01:00",30.54,"2020-01-13 16:17:00",42.69,42.73,"2020-01-13 16:49:00",42.67,"2020-01-13 16:01:30",38.11,38.14,"2020-01-13 16:56:00",38.09,"2020-01-13 16:01:30",14.85144,2.8,1.631,97.9,30.8,102,4.4,"2020-01-13 16:19:30",0,"2020-01-13 16:05:30",2.658,95.7,26.4,97,5.5,"2020-01-13 16:36:30",0,"2020-01-13 16:02:00",3.035,1.188
"2020-01-13 18:00:00",5123,54.28,"2020-01-13 17:00:30",13.09,13.51,"2020-01-13 17:17:00",0,"2020-01-13 17:16:00",1005,27.06,28,"2020-01-13 17:46:30",26.35,"2020-01-13 17:17:00",92.1,94.3,"2020-01-13 17:35:00",86.8,"2020-01-13 17:00:30",31.04,31.21,"2020-01-13 17:09:00",30.84,"2020-01-13 17:42:30",29.7,29.84,"2020-01-13 17:57:00",29.59,"2020-01-13 17:00:30",29.91,29.98,"2020-01-13 17:49:00",29.87,"2020-01-13 17:00:30",29.67,29.76,"2020-01-13 17:19:00",29.62,"2020-01-13 17:02:30",29.96,30.1,"2020-01-13 17:16:30",29.83,"2020-01-13 17:54:00",29.82,29.88,"2020-01-13 17:25:00",29.75,"2020-01-13 17:48:00",37.49,38.25,"2020-01-13 17:15:00",35.46,"2020-01-13 17:00:30",45.92,46.35,"2020-01-13 17:29:30",44.27,"2020-01-13 17:00:30",38.36,39.87,"2020-01-13 17:55:00",36.1,"2020-01-13 17:01:30",31.07,32.74,"2020-01-13 18:00:00",30.55,"2020-01-13 17:05:30",42.76,42.83,"2020-01-13 17:59:00",42.71,"2020-01-13 17:02:00",38.16,38.2,"2020-01-13 17:55:30",38.12,"2020-01-13 17:04:00",9.195655,5.2,1.15,92.1,41.1,6,2.9,"2020-01-13 17:44:30",0,"2020-01-13 17:18:00",1.978,87.9,35.13,13,4.2,"2020-01-13 17:14:30",0.3,"2020-01-13 17:54:30",1.843,0.367
"2020-01-13 19:00:00",5124,56.93,"2020-01-13 18:35:30",13.03,13.87,"2020-01-13 18:34:00",0,"2020-01-13 18:10:00",1005,27.67,28.06,"2020-01-13 18:39:00",27.08,"2020-01-13 18:08:30",90.4,93.5,"2020-01-13 18:14:30",86.3,"2020-01-13 18:49:00",30.96,31.15,"2020-01-13 18:58:00",30.84,"2020-01-13 18:37:00",29.92,30.03,"2020-01-13 18:34:30",29.8,"2020-01-13 18:01:00",29.93,30.01,"2020-01-13 18:53:00",29.87,"2020-01-13 18:15:30",29.66,29.74,"2020-01-13 18:39:00",29.62,"2020-01-13 18:01:30",29.91,30.04,"2020-01-13 18:06:00",29.82,"2020-01-13 18:19:30",29.8,29.87,"2020-01-13 18:21:00",29.73,"2020-01-13 18:02:00",36.6,36.93,"2020-01-13 18:00:30",36.33,"2020-01-13 18:57:00",45.98,46.15,"2020-01-13 18:01:00",45.82,"2020-01-13 18:56:30",39.63,39.91,"2020-01-13 18:12:30",39.31,"2020-01-13 18:59:00",33.78,34.07,"2020-01-13 18:46:30",32.76,"2020-01-13 18:00:30",42.96,43.17,"2020-01-13 18:59:30",42.78,"2020-01-13 18:01:00",38.22,38.28,"2020-01-13 18:58:30",38.18,"2020-01-13 18:00:30",8.829775,0,1.024,84.3,38.02,62,3,"2020-01-13 18:48:00",0,"2020-01-13 18:00:30",1.93,73.53,37.66,130,5,"2020-01-13 18:49:00",0,"2020-01-13 18:03:00",0.889,0.004
"2020-01-13 20:00:00",5125,54.07,"2020-01-13 19:40:00",13.06,13.22,"2020-01-13 19:47:30",0,"2020-01-13 19:01:00",1005,28.12,28.71,"2020-01-13 19:32:30",27.53,"2020-01-13 19:58:30",84.7,88.1,"2020-01-13 20:00:00",82.6,"2020-01-13 19:33:30",31.01,31.11,"2020-01-13 19:03:00",30.88,"2020-01-13 20:00:00",30.04,30.16,"2020-01-13 19:52:30",29.99,"2020-01-13 19:09:30",30.04,30.15,"2020-01-13 19:59:30",29.91,"2020-01-13 19:01:30",29.66,29.77,"2020-01-13 19:06:30",29.62,"2020-01-13 19:01:30",29.88,29.99,"2020-01-13 19:17:30",29.79,"2020-01-13 19:50:00",29.81,29.87,"2020-01-13 19:40:30",29.75,"2020-01-13 19:20:00",36.09,36.32,"2020-01-13 19:01:30",35.88,"2020-01-13 20:00:00",45.7,45.82,"2020-01-13 19:00:30",45.56,"2020-01-13 19:59:00",38.99,39.3,"2020-01-13 19:00:30",38.71,"2020-01-13 19:59:00",33.91,34.07,"2020-01-13 19:00:30",33.73,"2020-01-13 20:00:00",43.33,43.48,"2020-01-13 20:00:00",43.17,"2020-01-13 19:00:30",38.33,38.41,"2020-01-13 19:54:30",38.26,"2020-01-13 19:01:30",7.288182,0,1.558,96.3,27.86,186,3.5,"2020-01-13 19:07:00",0,"2020-01-13 19:33:30",2.978,105.1,19.68,82,6.2,"2020-01-13 19:07:00",0.7,"2020-01-13 19:55:30",0.693,0
"2020-01-13 21:00:00",5126,61.13,"2020-01-13 20:00:30",12.93,13.03,"2020-01-13 20:58:30",0,"2020-01-13 20:59:30",1005,27.54,27.75,"2020-01-13 20:25:30",27.27,"2020-01-13 21:00:00",87.4,89.1,"2020-01-13 20:59:00",85.4,"2020-01-13 20:32:00",30.93,31.02,"2020-01-13 20:04:30",30.8,"2020-01-13 20:58:30",30.19,30.23,"2020-01-13 20:37:00",30.05,"2020-01-13 20:02:00",30.1,30.15,"2020-01-13 20:01:00",30.04,"2020-01-13 20:02:00",29.67,29.77,"2020-01-13 20:11:00",29.62,"2020-01-13 20:07:30",29.86,29.99,"2020-01-13 20:29:00",29.79,"2020-01-13 20:04:30",29.82,29.85,"2020-01-13 20:49:30",29.79,"2020-01-13 20:02:00",35.74,35.9,"2020-01-13 20:01:00",35.6,"2020-01-13 20:52:30",45.47,45.6,"2020-01-13 20:00:30",45.38,"2020-01-13 20:54:00",38.49,38.73,"2020-01-13 20:01:00",38.29,"2020-01-13 20:58:00",33.55,33.74,"2020-01-13 20:00:30",33.39,"2020-01-13 20:57:00",43.56,43.64,"2020-01-13 20:58:30",43.46,"2020-01-13 20:00:30",38.5,38.58,"2020-01-13 20:58:00",38.41,"2020-01-13 20:00:30",2.361453,0.8,1.302,98.2,27.4,118,3.4,"2020-01-13 20:11:00",0,"2020-01-13 20:57:00",2.237,105.5,22.49,111,5.7,"2020-01-13 20:09:00",0,"2020-01-13 20:59:00",0.223,0
"2020-01-13 22:00:00",5127,68.29,"2020-01-13 21:00:30",12.79,0.322,"2020-01-13 22:00:00",0,"2020-01-13 21:29:00",1006,26.57,27.28,"2020-01-13 21:00:30",25.96,"2020-01-13 22:00:00",91.8,93.2,"2020-01-13 21:50:00",88.7,"2020-01-13 21:01:00",30.69,30.9,"2020-01-13 21:02:30",30.52,"2020-01-13 21:57:00",30.21,30.25,"2020-01-13 21:54:00",30.21,"2020-01-13 21:00:30",30.13,30.25,"2020-01-13 21:37:30",30.07,"2020-01-13 21:03:00",29.67,29.77,"2020-01-13 21:54:30",29.62,"2020-01-13 21:02:00",29.83,29.94,"2020-01-13 21:05:30",29.79,"2020-01-13 21:07:30",29.81,29.87,"2020-01-13 21:24:00",29.73,"2020-01-13 21:27:00",35.73,35.83,"2020-01-13 21:09:30",35.62,"2020-01-13 21:59:30",45.38,45.41,"2020-01-13 21:17:00",45.34,"2020-01-13 21:54:00",38.16,38.29,"2020-01-13 21:00:30",38.04,"2020-01-13 21:59:30",33.26,33.39,"2020-01-13 21:00:30",33.14,"2020-01-13 21:59:30",43.66,43.7,"2020-01-13 21:54:00",43.6,"2020-01-13 21:05:00",38.66,38.72,"2020-01-13 21:56:30",38.58,"2020-01-13 21:00:30",0.1246341,0,0.815,99.4,26.02,110,2,"2020-01-13 21:21:30",0,"2020-01-13 21:16:00",1.59,112.3,16.13,106,3.2,"2020-01-13 21:42:00",0.4,"2020-01-13 21:09:00",-0.002,0
"2020-01-13 23:00:00",5128,74.63,"2020-01-13 22:00:30",12.77,0.044,"2020-01-13 22:53:30",0,"2020-01-13 22:00:30",1006,25.75,26.04,"2020-01-13 22:03:30",25.61,"2020-01-13 22:49:00",94,95.2,"2020-01-13 22:50:00",92.3,"2020-01-13 22:03:00",30.42,30.58,"2020-01-13 22:04:30",30.21,"2020-01-13 22:59:30",30.22,30.27,"2020-01-13 22:44:00",30.21,"2020-01-13 22:00:30",30.25,30.34,"2020-01-13 22:27:00",30.09,"2020-01-13 22:02:00",29.67,29.76,"2020-01-13 22:02:30",29.62,"2020-01-13 22:12:00",29.83,29.94,"2020-01-13 22:41:00",29.79,"2020-01-13 22:03:30",29.82,29.84,"2020-01-13 22:01:00",29.73,"2020-01-13 22:21:00",35.49,35.62,"2020-01-13 22:01:00",35.37,"2020-01-13 22:59:30",45.28,45.34,"2020-01-13 22:00:30",45.2,"2020-01-13 22:59:00",37.93,38.07,"2020-01-13 22:01:00",37.81,"2020-01-13 23:00:00",33.06,33.15,"2020-01-13 22:01:00",32.97,"2020-01-13 23:00:00",43.72,43.74,"2020-01-13 22:51:00",43.68,"2020-01-13 22:01:30",38.78,38.84,"2020-01-13 22:57:30",38.73,"2020-01-13 22:00:30",0.001130418,0,0.827,103.1,16.67,105,2.5,"2020-01-13 22:56:30",0.4,"2020-01-13 22:06:30",1.67,114.9,12.71,104,3.3,"2020-01-13 22:56:30",0.7,"2020-01-13 22:23:30",-0.016,0
"2020-01-14 00:00:00",5129,75.14,"2020-01-14 00:00:00",12.77,0.042,"2020-01-14 00:00:00",0,"2020-01-13 23:00:30",1007,25.68,25.82,"2020-01-13 23:54:30",25.63,"2020-01-13 23:27:30",94.9,95.5,"2020-01-13 23:49:30",94.2,"2020-01-13 23:02:00",30.08,30.3,"2020-01-13 23:00:30",29.88,"2020-01-13 23:59:30",30.22,30.27,"2020-01-13 23:50:00",30.21,"2020-01-13 23:00:30",30.31,30.4,"2020-01-13 23:31:30",30.25,"2020-01-13 23:09:30",29.69,29.8,"2020-01-13 23:14:00",29.62,"2020-01-13 23:02:30",29.83,29.95,"2020-01-13 23:56:30",29.79,"2020-01-13 23:03:30",29.81,29.84,"2020-01-13 23:00:30",29.75,"2020-01-13 23:06:30",35.27,35.39,"2020-01-13 23:00:30",35.17,"2020-01-13 23:59:00",45.14,45.21,"2020-01-13 23:00:30",45.07,"2020-01-13 23:57:30",37.7,37.81,"2020-01-13 23:00:30",37.58,"2020-01-14 00:00:00",32.89,32.98,"2020-01-13 23:00:30",32.81,"2020-01-13 23:56:30",43.75,43.77,"2020-01-13 23:44:30",43.73,"2020-01-13 23:02:00",38.88,38.92,"2020-01-13 23:52:30",38.83,"2020-01-13 23:00:30",0.0009336013,0,0.872,99.3,17.02,97,2.1,"2020-01-13 23:57:30",0,"2020-01-13 23:51:00",1.821,115,12.62,131,4.5,"2020-01-13 23:57:00",0.8,"2020-01-13 23:59:30",-0.017,0
"2020-01-14 01:00:00",5130,74.09,"2020-01-14 01:00:00",12.76,0.042,"2020-01-14 00:26:00",0,"2020-01-14 00:00:30",1007,25.99,26.16,"2020-01-14 00:18:30",25.77,"2020-01-14 00:00:30",93.8,94.9,"2020-01-14 00:05:30",92.1,"2020-01-14 01:00:00",29.82,29.93,"2020-01-14 00:07:30",29.69,"2020-01-14 00:55:30",30.2,30.23,"2020-01-14 00:09:00",30.13,"2020-01-14 00:29:00",30.31,30.42,"2020-01-14 00:44:00",30.27,"2020-01-14 00:20:00",29.71,29.8,"2020-01-14 00:32:00",29.62,"2020-01-14 00:04:30",29.82,29.89,"2020-01-14 00:16:00",29.79,"2020-01-14 00:31:00",29.8,29.86,"2020-01-14 00:59:30",29.71,"2020-01-14 00:56:30",35.09,35.17,"2020-01-14 00:00:30",35.02,"2020-01-14 00:57:30",45.01,45.06,"2020-01-14 00:00:30",44.94,"2020-01-14 01:00:00",37.48,37.58,"2020-01-14 00:01:00",37.37,"2020-01-14 00:59:00",32.74,32.83,"2020-01-14 00:00:30",32.66,"2020-01-14 00:56:30",43.78,43.79,"2020-01-14 00:50:00",43.75,"2020-01-14 00:17:30",38.95,39,"2020-01-14 00:56:30",38.92,"2020-01-14 00:01:00",0.0005665219,0,1.307,97.2,22.01,84,2.6,"2020-01-14 00:29:00",0.4,"2020-01-14 00:28:00",2.402,115.7,13.88,80,4.6,"2020-01-14 00:49:00",1.2,"2020-01-14 00:06:00",-0.013,0
"2020-01-14 02:00:00",5131,73.6,"2020-01-14 01:37:30",12.75,0.041,"2020-01-14 01:46:00",0,"2020-01-14 01:00:30",1007,26.08,26.35,"2020-01-14 01:25:00",25.89,"2020-01-14 01:02:00",91.1,92.1,"2020-01-14 01:04:30",90,"2020-01-14 01:46:30",29.66,29.71,"2020-01-14 01:00:30",29.5,"2020-01-14 01:58:30",30.08,30.21,"2020-01-14 01:12:30",30.01,"2020-01-14 01:36:30",30.31,30.38,"2020-01-14 01:02:00",30.27,"2020-01-14 01:10:30",29.76,29.9,"2020-01-14 01:26:00",29.64,"2020-01-14 01:02:00",29.82,29.91,"2020-01-14 01:01:30",29.79,"2020-01-14 01:03:30",29.81,29.84,"2020-01-14 01:01:30",29.73,"2020-01-14 01:34:30",34.94,35.01,"2020-01-14 01:00:30",34.87,"2020-01-14 01:52:30",44.91,44.98,"2020-01-14 01:01:30",44.85,"2020-01-14 02:00:00",37.28,37.38,"2020-01-14 01:01:30",37.19,"2020-01-14 02:00:00",32.61,32.68,"2020-01-14 01:01:00",32.55,"2020-01-14 01:48:00",43.8,43.81,"2020-01-14 01:43:30",43.78,"2020-01-14 01:02:00",39.02,39.07,"2020-01-14 01:55:30",38.98,"2020-01-14 01:01:30",0.0004093416,0,1.512,106,21.13,123,3.4,"2020-01-14 01:42:30",0.5,"2020-01-14 01:36:00",2.686,122.7,18.43,121,6.4,"2020-01-14 01:42:00",0.8,"2020-01-14 01:16:00",-0.01,0
"2020-01-14 03:00:00",5132,73.65,"2020-01-14 02:19:00",12.74,0.041,"2020-01-14 02:56:30",0,"2020-01-14 02:00:30",1007,25.92,26.09,"2020-01-14 02:09:30",25.76,"2020-01-14 02:43:00",91.8,93.3,"2020-01-14 02:49:30",89.8,"2020-01-14 02:01:00",29.47,29.52,"2020-01-14 02:00:30",29.34,"2020-01-14 02:52:30",30.01,30.06,"2020-01-14 02:14:00",29.95,"2020-01-14 02:45:30",30.31,30.4,"2020-01-14 02:14:00",30.28,"2020-01-14 02:02:30",29.81,29.92,"2020-01-14 02:48:30",29.66,"2020-01-14 02:17:00",29.83,29.94,"2020-01-14 02:05:00",29.79,"2020-01-14 02:02:30",29.8,29.85,"2020-01-14 02:55:30",29.71,"2020-01-14 02:15:30",34.81,34.88,"2020-01-14 02:02:00",34.75,"2020-01-14 02:53:30",44.8,44.87,"2020-01-14 02:00:30",44.73,"2020-01-14 02:58:00",37.11,37.2,"2020-01-14 02:01:00",37.03,"2020-01-14 02:59:30",32.5,32.55,"2020-01-14 02:01:00",32.44,"2020-01-14 02:54:00",43.81,43.83,"2020-01-14 02:42:30",43.79,"2020-01-14 02:08:30",39.08,39.12,"2020-01-14 02:52:30",39.05,"2020-01-14 02:00:30",0.0003830844,0,1.306,98.6,25.2,86,2.7,"2020-01-14 02:43:00",0.3,"2020-01-14 02:30:30",2.399,125.9,16.69,96,5,"2020-01-14 02:19:00",0,"2020-01-14 02:03:30",-0.012,0
"2020-01-14 04:00:00",5133,73.16,"2020-01-14 03:59:00",12.72,0.04,"2020-01-14 03:04:00",0,"2020-01-14 03:00:30",1006,25.99,26.29,"2020-01-14 04:00:00",25.83,"2020-01-14 03:44:00",93.1,94.2,"2020-01-14 03:34:30",90.2,"2020-01-14 04:00:00",29.29,29.39,"2020-01-14 03:01:30",29.28,"2020-01-14 03:00:30",29.92,30.06,"2020-01-14 03:09:00",29.8,"2020-01-14 03:35:00",30.31,30.4,"2020-01-14 03:03:00",30.28,"2020-01-14 03:01:00",29.83,29.91,"2020-01-14 03:59:00",29.72,"2020-01-14 03:37:00",29.83,29.91,"2020-01-14 03:02:00",29.79,"2020-01-14 03:04:00",29.81,29.84,"2020-01-14 03:05:30",29.75,"2020-01-14 03:03:30",34.7,34.77,"2020-01-14 03:00:30",34.63,"2020-01-14 03:59:00",44.72,44.76,"2020-01-14 03:02:00",44.67,"2020-01-14 03:42:00",36.95,37.04,"2020-01-14 03:02:00",36.86,"2020-01-14 04:00:00",32.4,32.45,"2020-01-14 03:00:30",32.35,"2020-01-14 03:57:00",43.83,43.85,"2020-01-14 03:42:30",43.8,"2020-01-14 03:05:30",39.13,39.17,"2020-01-14 03:47:00",39.1,"2020-01-14 03:02:30",0.0002602637,0,1.328,98.7,25.97,126,3.2,"2020-01-14 03:40:00",0,"2020-01-14 03:32:30",2.312,117,15.59,138,5.7,"2020-01-14 03:52:30",0,"2020-01-14 03:23:30",-0.013,0
"2020-01-14 05:00:00",5134,72.24,"2020-01-14 04:59:30",12.71,0.04,"2020-01-14 04:50:30",0,"2020-01-14 04:00:30",1006,26.38,26.62,"2020-01-14 04:56:30",26.16,"2020-01-14 04:05:00",89.1,90.2,"2020-01-14 04:05:00",88.2,"2020-01-14 04:49:00",29.2,29.3,"2020-01-14 04:05:30",29.07,"2020-01-14 04:34:30",29.81,29.88,"2020-01-14 04:01:30",29.8,"2020-01-14 04:00:30",30.31,30.4,"2020-01-14 04:59:00",30.25,"2020-01-14 04:11:00",29.84,29.92,"2020-01-14 04:54:00",29.72,"2020-01-14 04:01:00",29.85,29.96,"2020-01-14 04:11:00",29.79,"2020-01-14 04:01:00",29.81,29.84,"2020-01-14 04:00:30",29.75,"2020-01-14 04:04:00",34.59,34.64,"2020-01-14 04:00:30",34.55,"2020-01-14 04:57:30",44.63,44.69,"2020-01-14 04:00:30",44.55,"2020-01-14 04:56:00",36.81,36.89,"2020-01-14 04:00:30",36.73,"2020-01-14 04:54:00",32.33,32.37,"2020-01-14 04:01:30",32.27,"2020-01-14 04:59:30",43.85,43.86,"2020-01-14 04:55:00",43.82,"2020-01-14 04:05:30",39.18,39.22,"2020-01-14 04:59:30",39.15,"2020-01-14 04:00:30",6.060337e-05,0,1.722,107.9,24.53,95,4.1,"2020-01-14 04:54:30",0.6,"2020-01-14 04:13:00",3.05,116.1,16.96,134,5.9,"2020-01-14 04:54:30",0.8,"2020-01-14 04:20:30",-0.007,0
"2020-01-14 06:00:00",5135,71.8,"2020-01-14 05:58:30",12.69,0.042,"2020-01-14 05:32:30",0,"2020-01-14 05:00:30",1005,26.48,26.64,"2020-01-14 05:03:30",26.35,"2020-01-14 05:23:30",88.6,89.4,"2020-01-14 05:34:30",87.6,"2020-01-14 05:01:00",29.07,29.13,"2020-01-14 05:00:30",29.05,"2020-01-14 05:41:30",29.79,29.84,"2020-01-14 05:05:30",29.7,"2020-01-14 05:55:00",30.31,30.38,"2020-01-14 05:07:30",30.25,"2020-01-14 05:01:30",29.84,29.95,"2020-01-14 05:10:00",29.76,"2020-01-14 05:26:00",29.84,29.93,"2020-01-14 05:39:00",29.79,"2020-01-14 05:12:30",29.8,29.84,"2020-01-14 05:00:30",29.73,"2020-01-14 05:57:30",34.5,34.55,"2020-01-14 05:00:30",34.44,"2020-01-14 05:59:30",44.54,44.57,"2020-01-14 05:02:30",44.49,"2020-01-14 05:51:30",36.69,36.76,"2020-01-14 05:02:30",36.62,"2020-01-14 05:57:30",32.26,32.3,"2020-01-14 05:01:00",32.22,"2020-01-14 05:58:30",43.86,43.88,"2020-01-14 05:49:00",43.83,"2020-01-14 05:01:30",39.22,39.25,"2020-01-14 05:50:00",39.2,"2020-01-14 05:00:30",5.515783e-05,0,1.736,107.9,25.36,118,3.7,"2020-01-14 05:35:00",0.3,"2020-01-14 05:55:30",2.901,122.2,16.54,122,5.9,"2020-01-14 05:44:30",1.4,"2020-01-14 05:42:00",-0.006,0
"2020-01-14 07:00:00",5136,71.56,"2020-01-14 06:41:30",12.68,0.04,"2020-01-14 06:28:30",0,"2020-01-14 06:00:30",1005,26.47,26.75,"2020-01-14 06:29:00",26.22,"2020-01-14 06:59:30",89,90.2,"2020-01-14 06:34:30",87.6,"2020-01-14 06:02:30",28.94,29.07,"2020-01-14 06:01:00",28.86,"2020-01-14 06:26:30",29.66,29.8,"2020-01-14 06:03:00",29.59,"2020-01-14 06:13:00",30.29,30.4,"2020-01-14 06:02:00",30.2,"2020-01-14 06:57:30",29.84,29.93,"2020-01-14 06:51:00",29.74,"2020-01-14 06:57:00",29.84,29.96,"2020-01-14 06:04:30",29.79,"2020-01-14 06:03:30",29.8,29.84,"2020-01-14 06:02:30",29.73,"2020-01-14 06:12:30",34.41,34.46,"2020-01-14 06:03:00",34.37,"2020-01-14 06:54:30",44.48,44.53,"2020-01-14 06:01:30",44.44,"2020-01-14 06:53:00",36.57,36.64,"2020-01-14 06:04:00",36.5,"2020-01-14 06:57:00",32.21,32.25,"2020-01-14 06:02:30",32.18,"2020-01-14 06:48:00",43.88,43.89,"2020-01-14 06:25:00",43.86,"2020-01-14 06:01:00",39.25,39.28,"2020-01-14 06:54:00",39.23,"2020-01-14 06:00:30",6.063674e-05,0,1.797,106.1,23.16,103,4.7,"2020-01-14 06:27:00",0,"2020-01-14 06:26:00",3.176,117.4,14.52,127,7.3,"2020-01-14 06:27:00",0.9,"2020-01-14 06:39:30",0.015,0.176
"2020-01-14 08:00:00",5137,71.87,"2020-01-14 07:01:00",12.66,0.044,"2020-01-14 07:27:00",0,"2020-01-14 07:00:30",1005,26.21,26.31,"2020-01-14 07:09:30",26.02,"2020-01-14 08:00:00",88.8,90.9,"2020-01-14 07:20:00",85.6,"2020-01-14 07:46:30",28.86,28.89,"2020-01-14 07:22:00",28.83,"2020-01-14 07:42:00",29.6,29.65,"2020-01-14 07:09:00",29.54,"2020-01-14 07:44:30",30.24,30.37,"2020-01-14 07:00:30",30.1,"2020-01-14 07:28:00",29.84,29.95,"2020-01-14 07:11:00",29.72,"2020-01-14 07:11:30",29.86,29.96,"2020-01-14 07:31:00",29.79,"2020-01-14 07:02:30",29.79,29.85,"2020-01-14 07:51:00",29.73,"2020-01-14 07:01:30",34.31,34.37,"2020-01-14 07:00:30",34.25,"2020-01-14 07:58:30",44.4,44.44,"2020-01-14 07:00:30",44.35,"2020-01-14 07:49:00",36.47,36.53,"2020-01-14 07:01:30",36.43,"2020-01-14 07:52:00",32.16,32.2,"2020-01-14 07:00:30",32.13,"2020-01-14 07:52:00",43.89,43.9,"2020-01-14 07:13:30",43.86,"2020-01-14 07:06:00",39.29,39.31,"2020-01-14 07:46:30",39.26,"2020-01-14 07:02:30",0.0001251449,0,1.614,99.3,24.49,104,4.1,"2020-01-14 07:52:30",0.3,"2020-01-14 07:47:30",2.891,110.9,21.97,117,6.8,"2020-01-14 07:33:30",1.1,"2020-01-14 07:57:30",0.014,0.949
"2020-01-14 09:00:00",5138,72.32,"2020-01-14 08:00:30",12.65,0.048,"2020-01-14 08:25:30",0,"2020-01-14 08:00:30",1006,26.03,26.32,"2020-01-14 08:55:00",25.89,"2020-01-14 08:27:30",89.4,90.4,"2020-01-14 08:59:30",87.1,"2020-01-14 08:00:30",28.78,28.88,"2020-01-14 08:05:00",28.65,"2020-01-14 08:47:00",29.52,29.61,"2020-01-14 08:11:30",29.39,"2020-01-14 08:48:30",30.16,30.29,"2020-01-14 08:11:00",30.07,"2020-01-14 08:49:00",29.83,29.95,"2020-01-14 08:27:30",29.74,"2020-01-14 08:52:30",29.86,29.98,"2020-01-14 08:36:30",29.79,"2020-01-14 08:02:00",29.8,29.84,"2020-01-14 08:05:00",29.71,"2020-01-14 08:12:00",34.23,34.26,"2020-01-14 08:00:30",34.2,"2020-01-14 08:38:30",44.33,44.37,"2020-01-14 08:08:00",44.3,"2020-01-14 08:43:00",36.4,36.44,"2020-01-14 08:05:00",36.35,"2020-01-14 08:56:30",32.12,32.15,"2020-01-14 08:13:30",32.09,"2020-01-14 08:45:00",43.9,43.92,"2020-01-14 08:57:00",43.86,"2020-01-14 08:56:30",39.31,39.33,"2020-01-14 08:39:00",39.29,"2020-01-14 08:01:30",0.002862943,0,1.315,104.3,22.4,152,3,"2020-01-14 08:34:30",0.5,"2020-01-14 08:13:00",2.418,107.2,16.04,87,5.4,"2020-01-14 08:34:00",0.4,"2020-01-14 08:08:30",0.011,1.788
"2020-01-14 10:00:00",5139,71.1,"2020-01-14 10:00:00",12.64,7.657,"2020-01-14 09:00:30",0,"2020-01-14 09:00:30",1006,26.35,26.82,"2020-01-14 09:58:30",26.22,"2020-01-14 09:05:00",90,91.1,"2020-01-14 09:07:00",88.6,"2020-01-14 09:59:00",28.66,28.73,"2020-01-14 09:13:00",28.62,"2020-01-14 09:02:00",29.41,29.52,"2020-01-14 09:06:00",29.39,"2020-01-14 09:05:00",30.12,30.2,"2020-01-14 09:05:30",30.07,"2020-01-14 09:04:00",29.8,29.89,"2020-01-14 09:37:30",29.7,"2020-01-14 09:28:00",29.85,29.96,"2020-01-14 09:44:00",29.79,"2020-01-14 09:06:30",29.8,29.84,"2020-01-14 09:01:00",29.73,"2020-01-14 09:08:00",34.16,34.2,"2020-01-14 09:00:30",34.11,"2020-01-14 09:57:00",44.28,44.32,"2020-01-14 09:06:30",44.22,"2020-01-14 09:58:30",36.31,36.37,"2020-01-14 09:02:00",36.25,"2020-01-14 09:56:00",32.08,32.12,"2020-01-14 09:05:30",32.06,"2020-01-14 09:55:30",43.91,43.92,"2020-01-14 09:39:00",43.88,"2020-01-14 09:08:00",39.33,39.36,"2020-01-14 09:57:30",39.31,"2020-01-14 09:05:30",0.8453214,0,1.466,102.5,24.59,157,3.6,"2020-01-14 09:54:00",0.4,"2020-01-14 09:29:30",2.818,111.1,17.43,119,6.3,"2020-01-14 09:29:30",1,"2020-01-14 10:00:00",0.175,2.514
"2020-01-14 11:00:00",5140,64.35,"2020-01-14 11:00:00",12.88,14.37,"2020-01-14 10:28:30",0.152,"2020-01-14 10:28:30",1007,27.32,28,"2020-01-14 10:59:30",26.81,"2020-01-14 10:02:00",87.1,89.5,"2020-01-14 10:04:30",84.1,"2020-01-14 10:56:00",28.67,28.83,"2020-01-14 10:56:30",28.62,"2020-01-14 10:02:30",29.4,29.49,"2020-01-14 10:15:00",29.34,"2020-01-14 10:58:00",30.11,30.21,"2020-01-14 10:25:00",30.07,"2020-01-14 10:41:00",29.78,29.92,"2020-01-14 10:55:30",29.65,"2020-01-14 10:33:00",29.86,29.97,"2020-01-14 10:18:30",29.79,"2020-01-14 10:41:30",29.79,29.84,"2020-01-14 10:23:00",29.71,"2020-01-14 10:10:30",34.06,34.12,"2020-01-14 10:00:30",33.99,"2020-01-14 10:59:00",44.18,44.24,"2020-01-14 10:01:00",44.12,"2020-01-14 10:58:00",36.2,36.26,"2020-01-14 10:00:30",36.13,"2020-01-14 10:59:30",32.04,32.08,"2020-01-14 10:12:30",32.01,"2020-01-14 10:49:00",43.91,43.92,"2020-01-14 10:04:00",43.89,"2020-01-14 10:09:00",39.35,39.36,"2020-01-14 10:05:30",39.33,"2020-01-14 10:11:00",3.996619,0,1.734,99.2,25.74,19,4,"2020-01-14 10:56:00",0,"2020-01-14 10:02:00",3.152,109,14.63,60,6.6,"2020-01-14 10:50:30",0.6,"2020-01-14 10:18:30",0.776,3.05
"2020-01-14 12:00:00",5141,56.02,"2020-01-14 11:58:00",13.38,15.56,"2020-01-14 11:20:00",0.155,"2020-01-14 11:58:30",1007,28.44,29.05,"2020-01-14 11:54:30",27.93,"2020-01-14 11:09:30",82.9,85.7,"2020-01-14 11:12:00",80.4,"2020-01-14 11:47:30",28.88,29.07,"2020-01-14 11:53:30",28.65,"2020-01-14 11:05:00",29.37,29.45,"2020-01-14 11:13:30",29.26,"2020-01-14 11:52:00",30.11,30.2,"2020-01-14 11:53:30",30.02,"2020-01-14 11:40:00",29.75,29.83,"2020-01-14 11:27:30",29.65,"2020-01-14 12:00:00",29.85,29.98,"2020-01-14 11:05:00",29.79,"2020-01-14 11:02:00",29.8,29.84,"2020-01-14 11:01:30",29.73,"2020-01-14 11:14:30",33.95,34.01,"2020-01-14 11:06:00",33.87,"2020-01-14 12:00:00",44.07,44.14,"2020-01-14 11:00:30",43.99,"2020-01-14 11:50:30",36.07,36.14,"2020-01-14 11:00:30",35.99,"2020-01-14 12:00:00",31.98,32.03,"2020-01-14 11:01:30",31.93,"2020-01-14 11:57:00",43.9,43.92,"2020-01-14 11:00:30",43.86,"2020-01-14 11:58:30",39.35,39.37,"2020-01-14 11:06:30",39.34,"2020-01-14 11:02:30",9.849585,0,1.854,106,25.12,57,4.3,"2020-01-14 11:04:30",0,"2020-01-14 11:01:00",3.197,114.5,18.54,113,5.8,"2020-01-14 11:36:30",1.2,"2020-01-14 11:14:30",1.976,3.35
"2020-01-14 13:00:00",5142,55.44,"2020-01-14 12:20:30",13.38,15,"2020-01-14 12:32:00",0.241,"2020-01-14 12:53:00",1007,28.87,29.37,"2020-01-14 12:16:30",28.45,"2020-01-14 12:55:00",81.8,84,"2020-01-14 12:50:00",79.34,"2020-01-14 12:18:00",29.3,29.55,"2020-01-14 12:59:30",29.05,"2020-01-14 12:02:00",29.33,29.45,"2020-01-14 12:13:00",29.18,"2020-01-14 12:25:00",30.03,30.16,"2020-01-14 12:23:00",29.91,"2020-01-14 12:53:30",29.72,29.87,"2020-01-14 12:03:30",29.62,"2020-01-14 12:06:30",29.84,29.94,"2020-01-14 12:15:00",29.79,"2020-01-14 12:01:00",29.8,29.84,"2020-01-14 12:05:30",29.71,"2020-01-14 12:02:00",33.8,33.88,"2020-01-14 12:00:30",33.74,"2020-01-14 12:49:00",43.92,43.99,"2020-01-14 12:00:30",43.83,"2020-01-14 13:00:00",35.93,36.01,"2020-01-14 12:01:00",35.84,"2020-01-14 12:51:30",31.9,31.95,"2020-01-14 12:02:00",31.85,"2020-01-14 12:59:30",43.89,43.91,"2020-01-14 12:00:30",43.87,"2020-01-14 12:19:30",39.35,39.36,"2020-01-14 12:01:30",39.34,"2020-01-14 12:01:00",9.826077,0,1.757,103.2,25.89,148,5.4,"2020-01-14 12:07:00",0.5,"2020-01-14 12:22:00",2.838,110.8,19.93,131,5.4,"2020-01-14 12:43:30",0.3,"2020-01-14 12:22:00",1.991,3.387
"2020-01-14 14:00:00",5143,55.55,"2020-01-14 13:33:30",13.42,18.13,"2020-01-14 13:29:30",0.198,"2020-01-14 14:00:00",1006,28.99,29.47,"2020-01-14 13:25:00",28.66,"2020-01-14 13:50:30",81.4,83.6,"2020-01-14 13:07:30",79.17,"2020-01-14 13:47:00",29.8,30.13,"2020-01-14 13:59:00",29.52,"2020-01-14 13:00:30",29.38,29.43,"2020-01-14 13:18:30",29.3,"2020-01-14 13:07:30",29.96,30.12,"2020-01-14 13:18:30",29.87,"2020-01-14 13:29:30",29.68,29.8,"2020-01-14 13:09:00",29.62,"2020-01-14 13:00:30",29.83,29.93,"2020-01-14 13:42:30",29.77,"2020-01-14 13:40:00",29.8,29.84,"2020-01-14 13:04:30",29.73,"2020-01-14 13:05:00",33.65,33.75,"2020-01-14 13:00:30",33.55,"2020-01-14 13:59:30",43.74,43.84,"2020-01-14 13:00:30",43.65,"2020-01-14 13:58:00",35.77,35.87,"2020-01-14 13:01:00",35.67,"2020-01-14 13:57:00",31.81,31.86,"2020-01-14 13:01:00",31.75,"2020-01-14 13:58:00",43.88,43.9,"2020-01-14 13:00:30",43.86,"2020-01-14 13:20:30",39.35,39.37,"2020-01-14 13:02:30",39.33,"2020-01-14 13:58:00",15.97947,0,1.91,102.3,31.08,100,5.2,"2020-01-14 13:25:30",0.3,"2020-01-14 13:53:00",3.252,113.8,21.84,123,6.1,"2020-01-14 13:46:00",1,"2020-01-14 13:22:30",3.236,3.16
"2020-01-14 15:00:00",5144,55.46,"2020-01-14 14:12:00",13.42,17.98,"2020-01-14 14:35:00",0.11,"2020-01-14 14:58:30",1006,28.4,29.55,"2020-01-14 14:03:00",27.14,"2020-01-14 14:44:30",85.2,93.3,"2020-01-14 14:52:00",78.99,"2020-01-14 14:04:00",30.3,30.54,"2020-01-14 14:50:30",30.09,"2020-01-14 14:04:00",29.39,29.44,"2020-01-14 14:56:00",29.36,"2020-01-14 14:09:30",29.92,30.03,"2020-01-14 14:01:00",29.87,"2020-01-14 14:11:30",29.67,29.77,"2020-01-14 14:27:30",29.62,"2020-01-14 14:00:30",29.83,29.93,"2020-01-14 14:22:00",29.79,"2020-01-14 14:01:30",29.8,29.84,"2020-01-14 14:03:30",29.69,"2020-01-14 14:43:30",33.86,34.89,"2020-01-14 15:00:00",33.48,"2020-01-14 14:29:00",43.6,43.66,"2020-01-14 14:00:30",43.55,"2020-01-14 14:33:30",35.6,35.68,"2020-01-14 14:00:30",35.53,"2020-01-14 14:59:00",31.73,31.77,"2020-01-14 14:00:30",31.7,"2020-01-14 14:48:30",43.87,43.88,"2020-01-14 14:43:00",43.85,"2020-01-14 14:02:30",39.35,39.37,"2020-01-14 14:47:30",39.33,"2020-01-14 14:01:00",13.51937,1.8,1.902,102.9,28.27,135,6.9,"2020-01-14 14:37:00",0,"2020-01-14 14:03:30",3.13,110.2,19.62,140,7.5,"2020-01-14 14:37:00",0,"2020-01-14 14:07:00",2.709,2.684
"2020-01-14 16:00:00",5145,57.49,"2020-01-14 16:00:00",13.45,18.88,"2020-01-14 15:44:00",0.084,"2020-01-14 15:46:00",1005,28.61,29.3,"2020-01-14 15:48:30",28.06,"2020-01-14 15:35:30",86.1,92.2,"2020-01-14 15:00:30",80.9,"2020-01-14 15:56:30",30.65,30.93,"2020-01-14 15:57:30",30.41,"2020-01-14 15:01:30",29.54,29.63,"2020-01-14 15:59:30",29.39,"2020-01-14 15:00:30",29.92,30,"2020-01-14 15:47:30",29.87,"2020-01-14 15:08:00",29.66,29.74,"2020-01-14 15:14:00",29.62,"2020-01-14 15:01:30",29.83,29.92,"2020-01-14 15:49:30",29.79,"2020-01-14 15:02:00",29.81,29.84,"2020-01-14 15:03:30",29.71,"2020-01-14 15:33:30",35.01,35.06,"2020-01-14 15:24:30",34.89,"2020-01-14 15:00:30",43.73,43.81,"2020-01-14 15:54:30",43.63,"2020-01-14 15:02:00",35.52,35.55,"2020-01-14 15:00:30",35.49,"2020-01-14 15:55:00",31.68,31.71,"2020-01-14 15:00:30",31.65,"2020-01-14 15:58:30",43.87,43.88,"2020-01-14 15:01:00",43.85,"2020-01-14 15:08:30",39.35,39.36,"2020-01-14 15:00:30",39.33,"2020-01-14 15:56:00",17.13307,0,1.964,98.1,29.71,66,4.3,"2020-01-14 15:55:00",0,"2020-01-14 15:01:00",3.117,108.5,19.72,90,5.5,"2020-01-14 15:30:00",1.2,"2020-01-14 15:01:00",3.441,2.003
"2020-01-14 17:00:00",5146,53.49,"2020-01-14 16:48:30",13.04,15.22,"2020-01-14 16:50:30",0,"2020-01-14 16:22:30",1005,29.21,29.78,"2020-01-14 16:43:00",28.74,"2020-01-14 16:55:30",81.1,83.2,"2020-01-14 16:10:30",78.43,"2020-01-14 16:40:30",31.08,31.37,"2020-01-14 16:58:30",30.88,"2020-01-14 16:19:30",29.7,29.82,"2020-01-14 16:44:00",29.59,"2020-01-14 16:00:30",29.93,30.02,"2020-01-14 16:54:00",29.87,"2020-01-14 16:06:00",29.66,29.76,"2020-01-14 16:49:00",29.62,"2020-01-14 16:00:30",29.82,29.89,"2020-01-14 16:43:30",29.79,"2020-01-14 16:01:00",29.8,29.84,"2020-01-14 16:12:00",29.71,"2020-01-14 16:27:30",34.84,34.96,"2020-01-14 16:00:30",34.7,"2020-01-14 17:00:00",43.79,43.82,"2020-01-14 16:06:00",43.75,"2020-01-14 16:46:30",35.49,35.51,"2020-01-14 16:01:00",35.46,"2020-01-14 16:51:30",31.62,31.66,"2020-01-14 16:01:00",31.57,"2020-01-14 17:00:00",43.85,43.86,"2020-01-14 16:01:00",43.83,"2020-01-14 16:13:00",39.33,39.35,"2020-01-14 16:00:30",39.31,"2020-01-14 16:57:30",18.12509,0,2.22,101.3,33.38,141,5.9,"2020-01-14 16:07:30",0.3,"2020-01-14 16:26:00",3.69,109.2,19.02,118,6.3,"2020-01-14 16:15:00",0.9,"2020-01-14 16:05:00",3.647,1.195
"2020-01-14 18:00:00",5147,52.94,"2020-01-14 17:43:00",13.01,13.39,"2020-01-14 17:55:30",0,"2020-01-14 17:30:30",1005,29.03,29.46,"2020-01-14 17:04:00",28.26,"2020-01-14 17:57:00",79.89,82.7,"2020-01-14 17:57:30",77.83,"2020-01-14 17:19:00",31.4,31.6,"2020-01-14 17:50:00",31.29,"2020-01-14 17:08:00",29.85,30.01,"2020-01-14 17:56:30",29.78,"2020-01-14 17:06:30",29.98,30.14,"2020-01-14 18:00:00",29.89,"2020-01-14 17:12:30",29.66,29.77,"2020-01-14 17:20:30",29.62,"2020-01-14 17:00:30",29.82,29.89,"2020-01-14 17:25:00",29.79,"2020-01-14 17:03:30",29.81,29.84,"2020-01-14 17:05:00",29.73,"2020-01-14 17:04:00",34.6,34.72,"2020-01-14 17:01:30",34.48,"2020-01-14 17:57:30",43.75,43.78,"2020-01-14 17:03:00",43.71,"2020-01-14 17:48:00",35.44,35.48,"2020-01-14 17:09:30",35.4,"2020-01-14 17:48:30",31.55,31.59,"2020-01-14 17:00:30",31.51,"2020-01-14 17:57:00",43.83,43.84,"2020-01-14 17:01:00",43.8,"2020-01-14 17:10:00",39.32,39.34,"2020-01-14 17:54:30",39.31,"2020-01-14 17:35:00",14.7498,0,2.135,103.4,32.03,145,4.7,"2020-01-14 17:06:30",0.4,"2020-01-14 17:22:00",3.664,105.5,18.53,109,6.7,"2020-01-14 17:08:30",0.6,"2020-01-14 17:14:00",2.968,0.373
"2020-01-14 19:00:00",5148,52.68,"2020-01-14 19:00:00",13.01,15.57,"2020-01-14 18:17:00",0,"2020-01-14 18:03:30",1004,29.15,29.43,"2020-01-14 18:08:30",28.59,"2020-01-14 18:00:30",79.29,81.1,"2020-01-14 18:52:00",77.08,"2020-01-14 18:30:30",31.54,31.62,"2020-01-14 18:12:00",31.43,"2020-01-14 18:10:00",30.04,30.21,"2020-01-14 18:54:00",29.97,"2020-01-14 18:00:30",30.08,30.21,"2020-01-14 18:51:00",29.94,"2020-01-14 18:06:00",29.67,29.76,"2020-01-14 18:01:00",29.62,"2020-01-14 18:02:00",29.82,29.91,"2020-01-14 18:07:30",29.79,"2020-01-14 18:10:30",29.81,29.84,"2020-01-14 18:06:30",29.71,"2020-01-14 18:23:30",34.37,34.5,"2020-01-14 18:02:00",34.24,"2020-01-14 18:58:00",43.69,43.73,"2020-01-14 18:00:30",43.64,"2020-01-14 18:54:00",35.37,35.43,"2020-01-14 18:04:30",35.33,"2020-01-14 18:54:00",31.51,31.53,"2020-01-14 18:00:30",31.49,"2020-01-14 18:40:00",43.82,43.83,"2020-01-14 18:01:00",43.8,"2020-01-14 18:22:30",39.32,39.33,"2020-01-14 18:01:30",39.31,"2020-01-14 18:20:30",14.13588,0,2.026,106,28.49,100,3.9,"2020-01-14 18:45:00",0.4,"2020-01-14 18:09:30",3.579,109.1,19.32,114,6.6,"2020-01-14 18:43:00",1.3,"2020-01-14 18:02:30",1.307,0.005
"2020-01-14 20:00:00",5149,52.06,"2020-01-14 19:08:30",13.04,13.28,"2020-01-14 19:39:30",0,"2020-01-14 19:45:30",1005,28.78,29.18,"2020-01-14 19:01:00",28.52,"2020-01-14 19:42:00",79.09,80.3,"2020-01-14 19:57:30",78.17,"2020-01-14 19:04:00",31.53,31.62,"2020-01-14 19:11:30",31.35,"2020-01-14 19:57:30",30.21,30.26,"2020-01-14 19:57:00",30.11,"2020-01-14 19:03:00",30.14,30.23,"2020-01-14 19:17:30",30.07,"2020-01-14 19:04:30",29.66,29.76,"2020-01-14 19:52:00",29.62,"2020-01-14 19:00:30",29.82,29.89,"2020-01-14 19:40:30",29.79,"2020-01-14 19:02:30",29.8,29.84,"2020-01-14 19:00:30",29.73,"2020-01-14 19:15:30",34.16,34.26,"2020-01-14 19:02:00",34.08,"2020-01-14 19:55:30",43.63,43.67,"2020-01-14 19:04:30",43.61,"2020-01-14 19:22:00",35.31,35.37,"2020-01-14 19:01:30",35.29,"2020-01-14 19:38:30",31.48,31.5,"2020-01-14 19:00:30",31.46,"2020-01-14 19:29:00",43.82,43.83,"2020-01-14 19:58:00",43.79,"2020-01-14 19:37:30",39.31,39.33,"2020-01-14 19:03:30",39.31,"2020-01-14 19:01:00",8.64372,0,1.993,105,29.78,113,4.4,"2020-01-14 19:28:30",0,"2020-01-14 19:39:00",3.498,110.3,16.64,122,7,"2020-01-14 19:07:30",0.8,"2020-01-14 19:58:30",0.799,0
"2020-01-14 21:00:00",5150,55.24,"2020-01-14 20:00:30",12.89,12.97,"2020-01-14 20:58:30",0,"2020-01-14 20:17:00",1005,28.15,28.65,"2020-01-14 20:00:30",27.47,"2020-01-14 21:00:00",80.8,82.9,"2020-01-14 20:58:30",78.37,"2020-01-14 20:17:00",31.34,31.51,"2020-01-14 20:03:00",31.12,"2020-01-14 20:58:30",30.31,30.44,"2020-01-14 20:51:00",30.21,"2020-01-14 20:01:30",30.15,30.25,"2020-01-14 20:56:30",30.07,"2020-01-14 20:08:30",29.66,29.76,"2020-01-14 20:40:00",29.62,"2020-01-14 20:07:30",29.81,29.89,"2020-01-14 20:27:30",29.79,"2020-01-14 20:01:30",29.8,29.84,"2020-01-14 20:19:30",29.71,"2020-01-14 20:25:30",34.03,34.11,"2020-01-14 20:02:30",33.96,"2020-01-14 20:59:00",43.6,43.63,"2020-01-14 20:00:30",43.56,"2020-01-14 20:45:00",35.29,35.31,"2020-01-14 20:07:30",35.26,"2020-01-14 20:46:00",31.47,31.49,"2020-01-14 20:55:30",31.46,"2020-01-14 20:01:00",43.82,43.83,"2020-01-14 20:21:30",43.79,"2020-01-14 20:57:30",39.32,39.34,"2020-01-14 20:04:30",39.31,"2020-01-14 20:02:00",3.087581,0,1.514,103.5,20.29,129,3.8,"2020-01-14 20:34:30",0.3,"2020-01-14 20:04:30",2.676,116.3,17.18,107,5.2,"2020-01-14 20:02:00",0.7,"2020-01-14 20:39:30",0.296,0
"2020-01-14 22:00:00",5151,65.42,"2020-01-14 21:00:30",12.79,0.396,"2020-01-14 22:00:00",0,"2020-01-14 21:30:30",1006,26.71,27.59,"2020-01-14 21:03:30",26.01,"2020-01-14 21:49:00",88.3,93.3,"2020-01-14 21:57:30",82.1,"2020-01-14 21:01:30",31.04,31.22,"2020-01-14 21:00:30",30.84,"2020-01-14 21:57:00",30.42,30.44,"2020-01-14 21:38:30",30.37,"2020-01-14 21:00:30",30.26,30.38,"2020-01-14 21:47:30",30.1,"2020-01-14 21:03:00",29.67,29.74,"2020-01-14 22:00:00",29.62,"2020-01-14 21:10:30",29.83,29.89,"2020-01-14 21:29:30",29.79,"2020-01-14 21:05:30",29.8,29.84,"2020-01-14 21:01:00",29.73,"2020-01-14 21:09:00",34.4,35.1,"2020-01-14 21:59:30",33.93,"2020-01-14 21:15:00",43.6,43.68,"2020-01-14 22:00:00",43.56,"2020-01-14 21:01:30",35.27,35.3,"2020-01-14 21:01:00",35.25,"2020-01-14 21:28:30",31.48,31.49,"2020-01-14 21:32:00",31.45,"2020-01-14 21:31:30",43.82,43.84,"2020-01-14 21:24:30",43.8,"2020-01-14 21:08:00",39.32,39.34,"2020-01-14 21:53:30",39.31,"2020-01-14 21:01:30",0.3003386,1.8,1.063,108.1,22.12,73,3.8,"2020-01-14 21:20:30",0,"2020-01-14 21:01:00",1.999,123.8,17.94,113,5.5,"2020-01-14 21:22:30",0.7,"2020-01-14 21:52:00",0.018,0
"2020-01-14 23:00:00",5152,75.38,"2020-01-14 22:00:30",12.78,0.044,"2020-01-14 22:52:00",0,"2020-01-14 22:00:30",1006,25.89,26.1,"2020-01-14 22:03:30",25.76,"2020-01-14 22:29:00",93.3,94.1,"2020-01-14 22:19:30",92.2,"2020-01-14 22:00:30",30.63,30.85,"2020-01-14 22:02:00",30.5,"2020-01-14 22:31:30",30.42,30.46,"2020-01-14 22:15:30",30.4,"2020-01-14 22:05:00",30.32,30.42,"2020-01-14 22:48:00",30.25,"2020-01-14 22:11:00",29.67,29.76,"2020-01-14 22:36:00",29.62,"2020-01-14 22:01:00",29.82,29.89,"2020-01-14 22:17:00",29.79,"2020-01-14 22:01:30",29.81,29.84,"2020-01-14 22:04:30",29.73,"2020-01-14 22:09:00",35.13,35.17,"2020-01-14 22:27:00",35.08,"2020-01-14 22:02:30",43.81,43.91,"2020-01-14 22:59:00",43.68,"2020-01-14 22:00:30",35.3,35.36,"2020-01-14 23:00:00",35.26,"2020-01-14 22:03:00",31.49,31.51,"2020-01-14 22:48:30",31.47,"2020-01-14 22:05:30",43.83,43.84,"2020-01-14 22:05:00",43.79,"2020-01-14 22:18:00",39.33,39.35,"2020-01-14 22:07:00",39.32,"2020-01-14 22:05:30",0.001523787,0,1.107,104.4,23.51,142,2.3,"2020-01-14 22:36:30",0,"2020-01-14 22:03:30",2.098,119.6,15.68,113,5.3,"2020-01-14 22:35:00",0.7,"2020-01-14 22:03:30",-0.014,0
"2020-01-15 00:00:00",5153,75.63,"2020-01-14 23:59:00",12.77,0.042,"2020-01-14 23:56:00",0,"2020-01-14 23:00:30",1006,25.9,26.02,"2020-01-14 23:59:30",25.76,"2020-01-14 23:03:00",92.5,93.4,"2020-01-14 23:05:00",91.8,"2020-01-14 23:34:00",30.3,30.53,"2020-01-14 23:02:30",30.13,"2020-01-14 23:51:30",30.42,30.46,"2020-01-14 23:05:00",30.37,"2020-01-14 23:48:30",30.32,30.38,"2020-01-14 23:08:30",30.28,"2020-01-14 23:03:30",29.68,29.79,"2020-01-14 23:58:30",29.62,"2020-01-14 23:04:00",29.82,29.89,"2020-01-14 23:05:00",29.79,"2020-01-14 23:07:00",29.8,29.84,"2020-01-14 23:01:30",29.71,"2020-01-14 23:58:00",35.03,35.1,"2020-01-14 23:03:00",34.97,"2020-01-14 23:59:00",43.97,44.04,"2020-01-14 23:57:30",43.91,"2020-01-14 23:00:30",35.4,35.47,"2020-01-14 23:58:00",35.33,"2020-01-14 23:01:30",31.5,31.51,"2020-01-14 23:39:00",31.48,"2020-01-14 23:08:30",43.83,43.84,"2020-01-14 23:00:30",43.81,"2020-01-14 23:20:30",39.34,39.36,"2020-01-14 23:36:30",39.32,"2020-01-14 23:00:30",0.001277544,0,1.311,105.4,18.88,101,3.4,"2020-01-14 23:54:30",0,"2020-01-14 23:49:30",2.402,118.8,14.97,148,5.4,"2020-01-14 23:58:30",0.7,"2020-01-14 23:26:00",-0.012,0
"2020-01-15 01:00:00",5154,74.61,"2020-01-15 00:43:30",12.77,0.042,"2020-01-15 00:45:00",0,"2020-01-15 00:00:30",1007,26.08,26.23,"2020-01-15 00:24:30",25.9,"2020-01-15 00:54:00",92.3,93.3,"2020-01-15 00:49:30",91.2,"2020-01-15 00:16:00",30.05,30.16,"2020-01-15 00:03:00",29.88,"2020-01-15 00:49:00",30.33,30.46,"2020-01-15 00:35:00",30.21,"2020-01-15 00:45:30",30.32,30.4,"2020-01-15 00:32:30",30.28,"2020-01-15 00:03:00",29.73,29.84,"2020-01-15 00:55:30",29.64,"2020-01-15 00:08:00",29.82,29.93,"2020-01-15 00:18:00",29.79,"2020-01-15 00:02:30",29.8,29.84,"2020-01-15 00:19:00",29.74,"2020-01-15 00:35:30",34.92,34.98,"2020-01-15 00:00:30",34.87,"2020-01-15 00:58:00",44.05,44.08,"2020-01-15 00:35:30",44,"2020-01-15 00:03:00",35.5,35.55,"2020-01-15 00:52:00",35.45,"2020-01-15 00:02:00",31.51,31.53,"2020-01-15 01:00:00",31.48,"2020-01-15 00:39:00",43.83,43.85,"2020-01-15 00:32:00",43.81,"2020-01-15 00:15:30",39.34,39.36,"2020-01-15 00:42:30",39.33,"2020-01-15 00:07:00",0.0009246715,0,1.194,104.2,18.69,99,3,"2020-01-15 00:16:00",0.4,"2020-01-15 00:48:30",2.197,112.8,14.3,127,3.8,"2020-01-15 00:17:30",1.1,"2020-01-15 00:25:30",-0.013,0
"2020-01-15 02:00:00",5155,74.53,"2020-01-15 01:59:30",12.76,0.04,"2020-01-15 01:47:00",0,"2020-01-15 01:00:30",1007,25.86,26.07,"2020-01-15 01:03:30",25.76,"2020-01-15 01:36:30",92.5,93.2,"2020-01-15 01:20:00",91.7,"2020-01-15 02:00:00",29.83,29.92,"2020-01-15 01:00:30",29.69,"2020-01-15 01:45:30",30.22,30.29,"2020-01-15 01:01:00",30.21,"2020-01-15 01:02:30",30.32,30.4,"2020-01-15 01:25:00",30.28,"2020-01-15 01:08:00",29.78,29.87,"2020-01-15 01:28:30",29.67,"2020-01-15 01:35:00",29.82,29.91,"2020-01-15 01:01:00",29.79,"2020-01-15 01:03:00",29.8,29.84,"2020-01-15 01:12:30",29.71,"2020-01-15 01:58:30",34.82,34.87,"2020-01-15 01:01:00",34.79,"2020-01-15 01:51:00",44.07,44.09,"2020-01-15 01:24:30",44.06,"2020-01-15 01:02:00",35.57,35.61,"2020-01-15 01:56:00",35.53,"2020-01-15 01:01:00",31.51,31.53,"2020-01-15 01:10:30",31.49,"2020-01-15 01:16:00",43.84,43.85,"2020-01-15 01:00:30",43.81,"2020-01-15 01:03:00",39.35,39.36,"2020-01-15 01:12:30",39.33,"2020-01-15 01:01:00",0.0008276776,0,1.155,102.4,22.16,68,2.8,"2020-01-15 01:26:00",0.4,"2020-01-15 01:49:00",2.233,111.2,13.66,120,4.5,"2020-01-15 01:23:30",0.9,"2020-01-15 01:16:00",-0.014,0
"2020-01-15 03:00:00",5156,73.92,"2020-01-15 02:59:30",12.74,0.04,"2020-01-15 02:12:30",0,"2020-01-15 02:00:30",1006,25.93,26.09,"2020-01-15 02:45:30",25.7,"2020-01-15 02:22:30",91.1,92.7,"2020-01-15 02:19:30",89.3,"2020-01-15 03:00:00",29.67,29.71,"2020-01-15 02:00:30",29.48,"2020-01-15 03:00:00",30.18,30.23,"2020-01-15 02:04:00",30.06,"2020-01-15 02:55:00",30.33,30.4,"2020-01-15 02:18:00",30.28,"2020-01-15 02:03:00",29.81,29.93,"2020-01-15 02:54:30",29.7,"2020-01-15 02:19:30",29.82,29.89,"2020-01-15 02:20:00",29.79,"2020-01-15 02:00:30",29.8,29.84,"2020-01-15 02:05:00",29.72,"2020-01-15 02:03:00",34.72,34.79,"2020-01-15 02:00:30",34.68,"2020-01-15 02:50:30",44.06,44.09,"2020-01-15 02:39:30",44.04,"2020-01-15 02:31:00",35.61,35.63,"2020-01-15 02:40:00",35.58,"2020-01-15 02:06:30",31.52,31.55,"2020-01-15 02:12:00",31.5,"2020-01-15 02:11:30",43.85,43.86,"2020-01-15 02:11:00",43.83,"2020-01-15 02:04:00",39.36,39.37,"2020-01-15 02:13:30",39.34,"2020-01-15 02:01:30",0.0005788552,0,1.267,102.1,21.53,80,2.8,"2020-01-15 02:29:30",0.3,"2020-01-15 02:29:00",2.348,115.3,14.14,123,4.7,"2020-01-15 02:29:30",0.8,"2020-01-15 02:18:30",-0.012,0
"2020-01-15 04:00:00",5157,73.32,"2020-01-15 03:33:00",12.73,0.04,"2020-01-15 03:19:30",0,"2020-01-15 03:00:30",1006,26.15,26.29,"2020-01-15 03:24:30",26.03,"2020-01-15 03:02:00",89,90.3,"2020-01-15 03:10:00",87.5,"2020-01-15 03:58:30",29.49,29.6,"2020-01-15 03:01:00",29.34,"2020-01-15 03:55:30",30.04,30.19,"2020-01-15 03:00:30",29.99,"2020-01-15 03:52:00",30.32,30.4,"2020-01-15 03:59:00",30.28,"2020-01-15 03:03:00",29.83,29.93,"2020-01-15 03:24:00",29.75,"2020-01-15 03:10:30",29.83,29.93,"2020-01-15 03:12:30",29.79,"2020-01-15 03:00:30",29.81,29.84,"2020-01-15 03:00:30",29.73,"2020-01-15 03:07:30",34.65,34.71,"2020-01-15 03:02:30",34.59,"2020-01-15 03:59:30",44.06,44.08,"2020-01-15 03:01:30",44.02,"2020-01-15 03:05:30",35.63,35.64,"2020-01-15 03:13:30",35.61,"2020-01-15 03:19:30",31.53,31.55,"2020-01-15 03:58:30",31.51,"2020-01-15 03:08:00",43.85,43.86,"2020-01-15 03:34:00",43.83,"2020-01-15 03:34:30",39.36,39.39,"2020-01-15 03:00:30",39.35,"2020-01-15 03:05:00",0.0003267669,0,1.463,105.7,20.35,105,3.4,"2020-01-15 03:44:30",0.5,"2020-01-15 03:27:00",2.563,122.1,17.81,121,4.5,"2020-01-15 03:47:00",0.7,"2020-01-15 03:07:30",-0.009,0
"2020-01-15 05:00:00",5158,72.31,"2020-01-15 05:00:00",12.71,0.039,"2020-01-15 04:04:30",0,"2020-01-15 04:00:30",1005,26.31,26.43,"2020-01-15 04:55:00",26.16,"2020-01-15 04:01:00",88.4,89.2,"2020-01-15 04:55:00",87,"2020-01-15 04:01:00",29.31,29.44,"2020-01-15 04:02:00",29.26,"2020-01-15 04:28:00",29.99,30.03,"2020-01-15 04:29:30",29.87,"2020-01-15 04:59:30",30.32,30.4,"2020-01-15 04:24:30",30.28,"2020-01-15 04:03:00",29.84,29.93,"2020-01-15 04:23:30",29.74,"2020-01-15 04:16:30",29.83,29.91,"2020-01-15 04:37:00",29.79,"2020-01-15 04:01:00",29.8,29.84,"2020-01-15 04:03:00",29.71,"2020-01-15 04:00:30",34.58,34.63,"2020-01-15 04:01:00",34.54,"2020-01-15 04:55:00",44.03,44.05,"2020-01-15 04:01:00",44,"2020-01-15 04:39:30",35.62,35.64,"2020-01-15 04:02:30",35.61,"2020-01-15 04:14:00",31.54,31.55,"2020-01-15 04:17:00",31.52,"2020-01-15 04:07:00",43.86,43.87,"2020-01-15 04:35:30",43.83,"2020-01-15 04:01:00",39.37,39.39,"2020-01-15 04:06:00",39.36,"2020-01-15 04:04:00",0.0001103374,0,1.429,98.2,26.49,95,4.1,"2020-01-15 04:35:00",0.4,"2020-01-15 04:15:30",2.43,128.1,18.3,124,5.1,"2020-01-15 04:37:30",0.6,"2020-01-15 04:32:00",-0.009,0
"2020-01-15 06:00:00",5159,71.79,"2020-01-15 05:31:30",12.7,0.04,"2020-01-15 05:06:30",0,"2020-01-15 05:00:30",1005,26.3,26.46,"2020-01-15 05:40:00",26.09,"2020-01-15 05:56:30",88.4,89.3,"2020-01-15 05:05:00",87.3,"2020-01-15 05:31:00",29.27,29.3,"2020-01-15 05:34:30",29.15,"2020-01-15 05:50:00",29.85,30.01,"2020-01-15 05:08:00",29.8,"2020-01-15 05:12:00",30.31,30.38,"2020-01-15 05:17:00",30.28,"2020-01-15 05:01:30",29.85,29.95,"2020-01-15 06:00:00",29.79,"2020-01-15 05:01:30",29.83,29.93,"2020-01-15 05:48:30",29.79,"2020-01-15 05:01:00",29.81,29.84,"2020-01-15 05:01:30",29.73,"2020-01-15 05:31:00",34.5,34.55,"2020-01-15 05:03:00",34.46,"2020-01-15 05:55:30",44.02,44.05,"2020-01-15 05:02:00",43.99,"2020-01-15 05:03:00",35.61,35.63,"2020-01-15 05:01:00",35.58,"2020-01-15 05:43:00",31.54,31.55,"2020-01-15 05:11:30",31.53,"2020-01-15 05:02:00",43.86,43.88,"2020-01-15 05:56:30",43.85,"2020-01-15 05:17:00",39.38,39.4,"2020-01-15 05:54:30",39.36,"2020-01-15 05:01:30",0.0001071876,0,1.409,104.5,30.39,107,3.1,"2020-01-15 05:38:30",0.4,"2020-01-15 05:58:00",2.474,131.9,17.85,119,5,"2020-01-15 05:04:00",0.6,"2020-01-15 05:08:30",-0.009,0
"2020-01-15 07:00:00",5160,72.19,"2020-01-15 06:00:30",12.69,0.041,"2020-01-15 06:12:00",0,"2020-01-15 06:00:30",1005,26.07,26.24,"2020-01-15 06:18:30",25.96,"2020-01-15 06:59:30",88.5,89.5,"2020-01-15 06:04:30",87.5,"2020-01-15 06:46:30",29.12,29.28,"2020-01-15 06:02:30",29.05,"2020-01-15 06:26:30",29.8,29.84,"2020-01-15 06:18:30",29.75,"2020-01-15 06:57:00",30.31,30.4,"2020-01-15 06:44:00",30.28,"2020-01-15 06:03:30",29.85,29.93,"2020-01-15 06:01:00",29.8,"2020-01-15 06:47:00",29.84,29.93,"2020-01-15 06:05:00",29.79,"2020-01-15 06:04:30",29.8,29.84,"2020-01-15 06:03:30",29.71,"2020-01-15 06:43:30",34.44,34.48,"2020-01-15 06:09:30",34.4,"2020-01-15 06:58:30",43.98,44,"2020-01-15 06:00:30",43.95,"2020-01-15 06:39:30",35.59,35.61,"2020-01-15 06:01:00",35.57,"2020-01-15 06:50:30",31.54,31.56,"2020-01-15 06:24:00",31.53,"2020-01-15 06:03:30",43.87,43.88,"2020-01-15 06:37:00",43.85,"2020-01-15 06:02:00",39.39,39.41,"2020-01-15 06:15:30",39.37,"2020-01-15 06:01:30",0.0002861104,0,1.582,104.3,20.49,109,3.3,"2020-01-15 06:19:00",0.5,"2020-01-15 06:51:00",2.719,127.1,16.26,122,5.6,"2020-01-15 06:33:00",0.7,"2020-01-15 06:55:30",0.014,0.173
"2020-01-15 08:00:00",5161,72.35,"2020-01-15 08:00:00",12.66,0.04,"2020-01-15 07:27:30",0,"2020-01-15 07:00:30",1006,26.2,26.43,"2020-01-15 07:33:00",25.96,"2020-01-15 07:06:30",87.6,88.5,"2020-01-15 07:35:00",86.6,"2020-01-15 07:46:30",29.03,29.07,"2020-01-15 07:00:30",28.86,"2020-01-15 07:58:00",29.73,29.81,"2020-01-15 07:16:00",29.59,"2020-01-15 07:54:00",30.31,30.38,"2020-01-15 07:19:00",30.25,"2020-01-15 07:39:00",29.85,29.93,"2020-01-15 07:49:00",29.78,"2020-01-15 07:48:00",29.84,29.92,"2020-01-15 07:42:30",29.79,"2020-01-15 07:07:30",29.8,29.84,"2020-01-15 07:02:00",29.71,"2020-01-15 07:41:30",34.37,34.41,"2020-01-15 07:01:00",34.33,"2020-01-15 07:50:30",43.95,43.98,"2020-01-15 07:12:30",43.91,"2020-01-15 07:19:30",35.57,35.58,"2020-01-15 07:02:30",35.54,"2020-01-15 07:57:30",31.54,31.56,"2020-01-15 07:10:00",31.53,"2020-01-15 07:02:30",43.87,43.88,"2020-01-15 07:00:30",43.85,"2020-01-15 07:03:30",39.39,39.41,"2020-01-15 07:21:30",39.38,"2020-01-15 07:15:30",0.0001478605,0,1.572,104.4,25.17,120,3.3,"2020-01-15 07:22:30",0.3,"2020-01-15 07:26:00",2.851,129.2,15.96,155,5.4,"2020-01-15 07:18:00",0.8,"2020-01-15 07:49:00",0.015,0.946
"2020-01-15 09:00:00",5162,72.17,"2020-01-15 08:13:30",12.64,0.042,"2020-01-15 08:01:30",0,"2020-01-15 08:00:30",1006,26.2,26.35,"2020-01-15 08:03:00",25.94,"2020-01-15 08:30:30",87.7,88.9,"2020-01-15 08:54:00",86.2,"2020-01-15 08:02:30",28.87,28.97,"2020-01-15 08:03:30",28.84,"2020-01-15 08:36:30",29.61,29.75,"2020-01-15 08:04:00",29.57,"2020-01-15 08:43:00",30.29,30.36,"2020-01-15 08:03:30",30.22,"2020-01-15 08:51:30",29.85,29.93,"2020-01-15 08:29:30",29.75,"2020-01-15 08:32:30",29.83,29.93,"2020-01-15 08:16:00",29.79,"2020-01-15 08:01:00",29.79,29.84,"2020-01-15 08:00:30",29.71,"2020-01-15 08:22:30",34.31,34.35,"2020-01-15 08:02:00",34.25,"2020-01-15 08:58:00",43.92,43.95,"2020-01-15 08:01:00",43.9,"2020-01-15 08:39:00",35.55,35.56,"2020-01-15 08:00:30",35.53,"2020-01-15 08:23:30",31.54,31.55,"2020-01-15 08:07:30",31.52,"2020-01-15 08:22:30",43.88,43.89,"2020-01-15 08:17:00",43.86,"2020-01-15 08:08:00",39.4,39.41,"2020-01-15 08:17:30",39.39,"2020-01-15 08:00:30",0.001620173,0,1.504,102,21.64,121,2.7,"2020-01-15 08:10:30",0.5,"2020-01-15 08:39:30",2.654,127.7,13.91,112,4.7,"2020-01-15 08:57:00",1,"2020-01-15 08:48:00",0.015,1.787
"2020-01-15 10:00:00",5163,71.33,"2020-01-15 10:00:00",12.64,5.381,"2020-01-15 09:00:30",0,"2020-01-15 09:00:30",1006,26.31,26.78,"2020-01-15 09:54:30",26.04,"2020-01-15 09:26:00",87.2,88.5,"2020-01-15 09:04:30",85.6,"2020-01-15 09:56:00",28.85,28.88,"2020-01-15 09:20:30",28.75,"2020-01-15 09:47:30",29.58,29.61,"2020-01-15 09:00:30",29.49,"2020-01-15 09:49:00",30.24,30.32,"2020-01-15 09:01:30",30.12,"2020-01-15 09:59:30",29.83,29.93,"2020-01-15 09:25:30",29.74,"2020-01-15 09:41:30",29.83,29.96,"2020-01-15 10:00:00",29.79,"2020-01-15 09:00:30",29.81,29.84,"2020-01-15 09:01:00",29.7,"2020-01-15 09:03:00",34.22,34.26,"2020-01-15 09:00:30",34.18,"2020-01-15 09:52:30",43.88,43.91,"2020-01-15 09:04:30",43.85,"2020-01-15 09:39:00",35.53,35.55,"2020-01-15 09:11:00",35.5,"2020-01-15 09:53:30",31.54,31.56,"2020-01-15 09:51:30",31.52,"2020-01-15 09:29:00",43.88,43.89,"2020-01-15 09:02:00",43.86,"2020-01-15 09:15:30",39.4,39.43,"2020-01-15 09:53:00",39.39,"2020-01-15 09:01:00",0.7123956,0,1.526,93.4,25.84,101,3.5,"2020-01-15 09:04:00",0,"2020-01-15 09:43:00",2.618,134.1,17.62,127,5.5,"2020-01-15 09:47:00",0,"2020-01-15 09:15:30",0.154,2.519
"2020-01-15 11:00:00",5164,63.57,"2020-01-15 10:55:30",12.72,14.04,"2020-01-15 10:06:30",0.135,"2020-01-15 10:31:00",1007,27.45,27.98,"2020-01-15 10:47:30",26.7,"2020-01-15 10:00:30",83.6,86.8,"2020-01-15 10:04:30",80.9,"2020-01-15 10:49:00",28.85,28.88,"2020-01-15 10:18:30",28.78,"2020-01-15 10:13:30",29.47,29.59,"2020-01-15 10:05:30",29.37,"2020-01-15 10:42:00",30.15,30.27,"2020-01-15 10:03:00",30.07,"2020-01-15 10:41:00",29.81,29.91,"2020-01-15 10:13:30",29.71,"2020-01-15 10:55:30",29.83,29.93,"2020-01-15 10:16:30",29.79,"2020-01-15 10:02:00",29.8,29.84,"2020-01-15 10:03:00",29.7,"2020-01-15 10:13:00",34.14,34.2,"2020-01-15 10:07:30",34.1,"2020-01-15 10:53:30",43.84,43.89,"2020-01-15 10:04:30",43.8,"2020-01-15 10:38:30",35.49,35.53,"2020-01-15 10:01:30",35.45,"2020-01-15 10:59:00",31.53,31.55,"2020-01-15 10:01:30",31.5,"2020-01-15 11:00:00",43.88,43.89,"2020-01-15 10:01:30",43.86,"2020-01-15 10:43:30",39.4,39.42,"2020-01-15 10:30:30",39.39,"2020-01-15 10:00:30",3.720009,0,1.605,96.6,25.34,117,3.7,"2020-01-15 10:54:30",0,"2020-01-15 10:44:00",2.955,137.1,18.06,107,6.6,"2020-01-15 10:23:30",0.8,"2020-01-15 10:35:00",0.727,3.059
"2020-01-15 12:00:00",5165,56.85,"2020-01-15 12:00:00",13.27,16.62,"2020-01-15 11:00:30",0.284,"2020-01-15 11:26:00",1007,28.4,28.9,"2020-01-15 11:58:30",27.36,"2020-01-15 11:02:00",80.9,84.1,"2020-01-15 11:04:30",78.2,"2020-01-15 11:59:00",28.9,29.07,"2020-01-15 11:46:00",28.84,"2020-01-15 11:17:30",29.4,29.47,"2020-01-15 11:01:00",29.39,"2020-01-15 11:01:30",30.12,30.22,"2020-01-15 11:06:30",30.07,"2020-01-15 11:02:00",29.79,29.89,"2020-01-15 11:28:30",29.69,"2020-01-15 11:08:00",29.83,29.91,"2020-01-15 12:00:00",29.79,"2020-01-15 11:43:00",29.8,29.84,"2020-01-15 11:03:00",29.73,"2020-01-15 11:20:00",34.06,34.1,"2020-01-15 11:00:30",34.03,"2020-01-15 11:51:30",43.77,43.82,"2020-01-15 11:01:30",43.73,"2020-01-15 11:52:00",35.43,35.47,"2020-01-15 11:00:30",35.38,"2020-01-15 11:59:00",31.5,31.54,"2020-01-15 11:05:30",31.47,"2020-01-15 11:59:30",43.87,43.88,"2020-01-15 11:01:30",43.85,"2020-01-15 11:32:30",39.4,39.42,"2020-01-15 11:06:30",39.39,"2020-01-15 11:21:00",10.00733,0,1.738,100,25.69,115,3.6,"2020-01-15 11:51:00",0.4,"2020-01-15 11:20:30",3.479,137.5,18.39,169,6.5,"2020-01-15 11:45:00",1,"2020-01-15 11:04:00",2.015,3.359
"2020-01-15 13:00:00",5166,53.57,"2020-01-15 13:00:00",13.33,19.48,"2020-01-15 12:34:00",0.105,"2020-01-15 12:48:30",1007,29.16,29.64,"2020-01-15 12:57:00",28.68,"2020-01-15 12:01:00",78.7,80.9,"2020-01-15 12:08:00",76.38,"2020-01-15 12:58:00",29.14,29.28,"2020-01-15 12:44:30",29.05,"2020-01-15 12:01:30",29.39,29.43,"2020-01-15 12:03:30",29.36,"2020-01-15 12:55:30",30.12,30.19,"2020-01-15 12:03:30",30.05,"2020-01-15 12:23:30",29.76,29.85,"2020-01-15 12:16:30",29.66,"2020-01-15 12:46:00",29.83,29.92,"2020-01-15 12:22:30",29.79,"2020-01-15 12:03:00",29.8,29.84,"2020-01-15 12:02:00",29.73,"2020-01-15 12:26:00",34.06,34.08,"2020-01-15 12:38:30",34.03,"2020-01-15 12:01:30",43.72,43.74,"2020-01-15 12:00:30",43.69,"2020-01-15 12:57:30",35.38,35.41,"2020-01-15 12:00:30",35.36,"2020-01-15 12:35:30",31.49,31.51,"2020-01-15 12:03:30",31.47,"2020-01-15 12:10:30",43.87,43.88,"2020-01-15 12:04:00",43.86,"2020-01-15 12:07:30",39.41,39.43,"2020-01-15 12:20:00",39.39,"2020-01-15 12:10:30",12.68961,0,1.97,104.3,33.74,128,4.2,"2020-01-15 12:33:30",0,"2020-01-15 12:56:00",3.481,134.9,21.07,118,7,"2020-01-15 12:15:30",0,"2020-01-15 12:08:00",2.571,3.397
"2020-01-15 14:00:00",5167,52.84,"2020-01-15 13:34:00",13.35,18.33,"2020-01-15 13:31:00",0.211,"2020-01-15 14:00:00",1007,29.56,30.03,"2020-01-15 13:44:00",29.18,"2020-01-15 13:33:00",77.26,79.14,"2020-01-15 13:42:00",74.6,"2020-01-15 13:32:00",29.42,29.66,"2020-01-15 13:56:30",29.26,"2020-01-15 13:05:30",29.39,29.43,"2020-01-15 13:10:00",29.39,"2020-01-15 13:00:30",30.09,30.19,"2020-01-15 13:25:30",29.96,"2020-01-15 14:00:00",29.72,29.86,"2020-01-15 13:24:30",29.65,"2020-01-15 13:10:30",29.83,29.95,"2020-01-15 13:45:00",29.79,"2020-01-15 13:03:00",29.81,29.84,"2020-01-15 13:05:00",29.71,"2020-01-15 13:01:00",34.08,34.11,"2020-01-15 13:58:00",34.04,"2020-01-15 13:02:00",43.69,43.7,"2020-01-15 13:00:30",43.67,"2020-01-15 13:36:30",35.34,35.37,"2020-01-15 13:01:00",35.3,"2020-01-15 13:59:30",31.49,31.51,"2020-01-15 13:12:30",31.47,"2020-01-15 13:33:00",43.87,43.88,"2020-01-15 13:01:00",43.85,"2020-01-15 13:28:00",39.41,39.43,"2020-01-15 13:06:00",39.39,"2020-01-15 13:01:30",19.37167,0,1.997,105.8,30.75,81,4.5,"2020-01-15 13:11:30",0.3,"2020-01-15 13:39:30",3.553,139.3,22.19,163,7.5,"2020-01-15 13:57:00",0.7,"2020-01-15 13:46:30",3.95,3.171
"2020-01-15 15:00:00",5168,52.69,"2020-01-15 14:38:00",13.35,19.77,"2020-01-15 14:37:00",0.151,"2020-01-15 15:00:00",1007,30.04,30.46,"2020-01-15 14:48:30",29.64,"2020-01-15 14:13:30",74.52,77.65,"2020-01-15 14:04:30",71.53,"2020-01-15 14:49:30",29.8,30.08,"2020-01-15 14:58:00",29.58,"2020-01-15 14:00:30",29.39,29.45,"2020-01-15 14:15:30",29.37,"2020-01-15 14:03:00",30.01,30.11,"2020-01-15 14:06:00",29.89,"2020-01-15 14:30:00",29.68,29.79,"2020-01-15 14:36:30",29.62,"2020-01-15 14:03:30",29.83,29.91,"2020-01-15 14:15:30",29.79,"2020-01-15 14:01:00",29.8,29.84,"2020-01-15 14:01:00",29.71,"2020-01-15 14:25:00",34.09,34.12,"2020-01-15 14:32:30",34.07,"2020-01-15 14:00:30",43.67,43.68,"2020-01-15 14:00:30",43.66,"2020-01-15 14:18:00",35.32,35.34,"2020-01-15 14:00:30",35.29,"2020-01-15 14:53:00",31.48,31.49,"2020-01-15 14:04:00",31.45,"2020-01-15 14:20:30",43.87,43.88,"2020-01-15 14:00:30",43.85,"2020-01-15 14:21:00",39.41,39.42,"2020-01-15 14:08:00",39.4,"2020-01-15 14:01:00",21.31425,0,1.321,117.9,39.2,157,3.5,"2020-01-15 14:35:30",0,"2020-01-15 14:22:00",3.349,148.2,22.96,152,5.7,"2020-01-15 14:03:00",0.3,"2020-01-15 14:56:30",4.475,2.699
"2020-01-15 16:00:00",5169,52.77,"2020-01-15 15:24:30",13.34,19.56,"2020-01-15 15:23:00",0.1,"2020-01-15 15:45:30",1006,30.23,30.5,"2020-01-15 15:07:30",29.84,"2020-01-15 15:29:00",73.42,75.58,"2020-01-15 15:56:30",71.35,"2020-01-15 15:17:30",30.29,30.56,"2020-01-15 15:53:00",29.97,"2020-01-15 15:00:30",29.46,29.59,"2020-01-15 15:50:30",29.37,"2020-01-15 15:13:30",29.97,30.1,"2020-01-15 15:52:00",29.89,"2020-01-15 15:35:00",29.67,29.76,"2020-01-15 15:35:30",29.62,"2020-01-15 15:12:00",29.83,29.89,"2020-01-15 15:23:30",29.79,"2020-01-15 15:03:30",29.82,29.84,"2020-01-15 15:01:30",29.75,"2020-01-15 15:30:00",34.1,34.12,"2020-01-15 15:23:30",34.08,"2020-01-15 15:05:00",43.65,43.67,"2020-01-15 15:00:30",43.61,"2020-01-15 15:50:30",35.29,35.32,"2020-01-15 15:14:00",35.26,"2020-01-15 15:49:00",31.46,31.48,"2020-01-15 15:01:30",31.44,"2020-01-15 15:57:00",43.86,43.87,"2020-01-15 15:02:30",43.84,"2020-01-15 15:08:30",39.41,39.42,"2020-01-15 15:51:00",39.4,"2020-01-15 15:02:30",21.77909,0,1.488,107.2,38.88,118,4.5,"2020-01-15 15:43:30",0,"2020-01-15 15:08:30",3.041,147.1,23.44,125,6.8,"2020-01-15 15:06:30",0.6,"2020-01-15 15:09:30",4.561,2.021
"2020-01-15 17:00:00",5170,52.54,"2020-01-15 16:19:30",13.02,17.17,"2020-01-15 16:26:00",0,"2020-01-15 16:41:00",1006,30.1,30.61,"2020-01-15 16:10:00",29.57,"2020-01-15 16:39:00",73.97,76.64,"2020-01-15 16:42:30",71.35,"2020-01-15 16:11:00",30.74,30.98,"2020-01-15 16:54:30",30.5,"2020-01-15 16:01:30",29.61,29.75,"2020-01-15 16:59:30",29.47,"2020-01-15 16:01:30",29.96,30.1,"2020-01-15 16:41:00",29.87,"2020-01-15 16:50:00",29.66,29.74,"2020-01-15 16:47:00",29.62,"2020-01-15 16:01:30",29.83,29.95,"2020-01-15 16:31:30",29.79,"2020-01-15 16:00:30",29.81,29.84,"2020-01-15 16:08:30",29.73,"2020-01-15 16:16:00",34.1,34.14,"2020-01-15 16:21:00",34.07,"2020-01-15 16:54:00",43.62,43.64,"2020-01-15 16:00:30",43.6,"2020-01-15 16:53:00",35.26,35.3,"2020-01-15 16:09:00",35.23,"2020-01-15 16:53:00",31.45,31.47,"2020-01-15 16:01:30",31.43,"2020-01-15 16:50:30",43.86,43.87,"2020-01-15 16:00:30",43.83,"2020-01-15 16:54:30",39.4,39.42,"2020-01-15 16:03:00",39.39,"2020-01-15 16:42:30",20.24455,0,1.747,106.7,30.98,134,4.9,"2020-01-15 16:30:30",0,"2020-01-15 16:59:00",3.097,132.6,26.96,126,6.6,"2020-01-15 16:30:30",0,"2020-01-15 16:05:30",4.197,1.206
"2020-01-15 18:00:00",5171,50.7,"2020-01-15 17:58:30",13.01,16.2,"2020-01-15 17:32:00",0,"2020-01-15 17:34:00",1006,30.08,30.56,"2020-01-15 17:16:30",29.77,"2020-01-15 17:28:00",73.71,75.75,"2020-01-15 17:11:00",71.48,"2020-01-15 18:00:00",31.14,31.41,"2020-01-15 17:56:00",30.88,"2020-01-15 17:03:30",29.8,29.93,"2020-01-15 17:59:00",29.67,"2020-01-15 17:00:30",30.01,30.12,"2020-01-15 17:57:00",29.89,"2020-01-15 17:03:30",29.66,29.75,"2020-01-15 17:25:30",29.62,"2020-01-15 17:03:00",29.83,29.93,"2020-01-15 17:13:00",29.79,"2020-01-15 17:01:30",29.81,29.84,"2020-01-15 17:01:00",29.69,"2020-01-15 17:37:00",34.08,34.12,"2020-01-15 17:12:00",34.04,"2020-01-15 17:55:30",43.6,43.62,"2020-01-15 17:01:30",43.58,"2020-01-15 17:19:00",35.23,35.26,"2020-01-15 17:03:00",35.2,"2020-01-15 17:49:00",31.43,31.45,"2020-01-15 17:03:00",31.41,"2020-01-15 17:32:30",43.86,43.86,"2020-01-15 17:00:30",43.83,"2020-01-15 17:45:30",39.4,39.42,"2020-01-15 17:09:00",39.39,"2020-01-15 17:01:00",17.27892,0,1.267,111.9,35.3,50,3.6,"2020-01-15 17:25:30",0,"2020-01-15 17:45:30",2.967,144.7,22.4,154,6.2,"2020-01-15 17:08:00",0.4,"2020-01-15 17:37:30",3.633,0.378
"2020-01-15 19:00:00",5172,49.98,"2020-01-15 18:08:30",13.02,17.24,"2020-01-15 18:59:30",0,"2020-01-15 18:01:30",1005,29.63,30.15,"2020-01-15 18:03:30",29.06,"2020-01-15 18:56:00",73.75,75.62,"2020-01-15 18:50:00",70.69,"2020-01-15 18:01:30",31.36,31.47,"2020-01-15 18:42:30",31.27,"2020-01-15 18:06:00",29.99,30.08,"2020-01-15 18:56:30",29.83,"2020-01-15 18:00:30",30.08,30.17,"2020-01-15 18:31:00",29.98,"2020-01-15 18:13:30",29.66,29.74,"2020-01-15 18:40:00",29.62,"2020-01-15 18:00:30",29.82,29.89,"2020-01-15 18:04:00",29.79,"2020-01-15 18:59:00",29.8,29.84,"2020-01-15 18:00:30",29.68,"2020-01-15 18:30:30",34.05,34.08,"2020-01-15 18:00:30",34.01,"2020-01-15 18:57:30",43.58,43.62,"2020-01-15 18:00:30",43.54,"2020-01-15 18:11:00",35.2,35.22,"2020-01-15 18:03:00",35.17,"2020-01-15 18:46:00",31.42,31.44,"2020-01-15 18:02:00",31.4,"2020-01-15 18:58:30",43.85,43.86,"2020-01-15 18:01:30",43.82,"2020-01-15 18:05:30",39.4,39.42,"2020-01-15 18:37:00",39.39,"2020-01-15 18:00:30",14.07759,0,1.746,101.1,35.26,123,4.6,"2020-01-15 18:40:30",0,"2020-01-15 18:59:00",3.305,135.6,25.59,156,5.9,"2020-01-15 18:40:30",0.4,"2020-01-15 18:31:30",1.362,0.005
"2020-01-15 20:00:00",5173,52.17,"2020-01-15 19:00:30",13.03,13.27,"2020-01-15 19:54:00",0,"2020-01-15 19:16:30",1006,29.11,29.56,"2020-01-15 19:10:00",28.65,"2020-01-15 19:57:30",74.28,75.34,"2020-01-15 19:35:00",72.79,"2020-01-15 19:17:00",31.36,31.47,"2020-01-15 19:05:00",31.27,"2020-01-15 19:11:00",30.19,30.25,"2020-01-15 19:28:30",30.08,"2020-01-15 19:00:30",30.13,30.22,"2020-01-15 19:55:00",30.05,"2020-01-15 19:01:00",29.67,29.76,"2020-01-15 19:44:30",29.62,"2020-01-15 19:03:00",29.82,29.93,"2020-01-15 19:19:30",29.79,"2020-01-15 19:01:30",29.81,29.84,"2020-01-15 19:01:00",29.75,"2020-01-15 19:03:30",33.96,34.04,"2020-01-15 19:01:30",33.9,"2020-01-15 19:52:30",43.55,43.59,"2020-01-15 19:03:00",43.52,"2020-01-15 19:34:30",35.18,35.2,"2020-01-15 19:04:00",35.16,"2020-01-15 19:35:30",31.41,31.43,"2020-01-15 19:00:30",31.39,"2020-01-15 19:53:30",43.85,43.86,"2020-01-15 19:43:00",43.82,"2020-01-15 19:35:30",39.4,39.41,"2020-01-15 19:02:00",39.39,"2020-01-15 19:44:30",8.74598,0,1.671,105.6,30.74,86,4,"2020-01-15 19:15:30",0,"2020-01-15 19:13:00",2.952,127.6,22.53,145,5.4,"2020-01-15 19:13:30",0.7,"2020-01-15 19:59:30",0.847,0
"2020-01-15 21:00:00",5174,54.64,"2020-01-15 20:00:30",12.94,13.05,"2020-01-15 20:36:00",0,"2020-01-15 20:30:30",1006,28.38,28.76,"2020-01-15 20:03:00",28,"2020-01-15 20:54:30",75.4,77.7,"2020-01-15 20:57:30",73.44,"2020-01-15 20:26:00",31.19,31.41,"2020-01-15 20:05:00",30.92,"2020-01-15 20:55:00",30.35,30.44,"2020-01-15 20:45:00",30.21,"2020-01-15 20:01:30",30.19,30.36,"2020-01-15 20:59:30",30.09,"2020-01-15 20:02:30",29.66,29.77,"2020-01-15 20:28:30",29.62,"2020-01-15 20:02:00",29.82,29.89,"2020-01-15 20:05:00",29.79,"2020-01-15 20:00:30",29.8,29.84,"2020-01-15 20:01:30",29.71,"2020-01-15 20:37:00",33.85,33.9,"2020-01-15 20:04:00",33.78,"2020-01-15 20:49:30",43.53,43.56,"2020-01-15 20:03:00",43.5,"2020-01-15 20:41:30",35.17,35.19,"2020-01-15 20:05:30",35.14,"2020-01-15 20:52:00",31.41,31.42,"2020-01-15 20:08:00",31.38,"2020-01-15 20:33:00",43.85,43.86,"2020-01-15 20:52:30",43.82,"2020-01-15 20:37:30",39.4,39.42,"2020-01-15 20:15:00",39.38,"2020-01-15 20:52:00",3.305346,0,1.353,101.3,24.41,93,2.3,"2020-01-15 20:05:30",0,"2020-01-15 20:11:30",2.349,129.5,17.99,130,3.9,"2020-01-15 20:07:30",0.7,"2020-01-15 20:54:00",0.327,0
"2020-01-15 22:00:00",5175,64.64,"2020-01-15 21:00:30",12.8,1.161,"2020-01-15 22:00:00",0,"2020-01-15 21:38:00",1007,27.03,28.28,"2020-01-15 21:10:30",26.09,"2020-01-15 21:59:00",85.2,90.6,"2020-01-15 21:59:30",76.04,"2020-01-15 21:02:30",30.85,30.98,"2020-01-15 21:01:30",30.68,"2020-01-15 22:00:00",30.43,30.51,"2020-01-15 21:59:00",30.42,"2020-01-15 21:01:00",30.32,30.4,"2020-01-15 21:45:00",30.25,"2020-01-15 21:10:30",29.67,29.77,"2020-01-15 21:49:00",29.62,"2020-01-15 21:03:00",29.82,29.91,"2020-01-15 21:31:30",29.79,"2020-01-15 21:02:30",29.8,29.84,"2020-01-15 21:02:00",29.71,"2020-01-15 21:41:30",33.74,33.81,"2020-01-15 21:01:00",33.7,"2020-01-15 21:59:30",43.51,43.52,"2020-01-15 21:17:30",43.48,"2020-01-15 21:59:00",35.15,35.17,"2020-01-15 21:04:00",35.13,"2020-01-15 21:21:00",31.41,31.43,"2020-01-15 21:52:30",31.39,"2020-01-15 21:56:00",43.84,43.86,"2020-01-15 21:00:30",43.82,"2020-01-15 21:02:30",39.39,39.41,"2020-01-15 21:05:00",39.38,"2020-01-15 21:18:00",0.6803879,1,0.697,91.5,31.7,76,3.6,"2020-01-15 21:15:00",0,"2020-01-15 21:04:00",1.528,122,37.21,143,6.1,"2020-01-15 21:15:30",0,"2020-01-15 21:23:30",0.058,0
"2020-01-15 23:00:00",5176,74.46,"2020-01-15 22:00:30",12.79,0.045,"2020-01-15 22:59:30",0,"2020-01-15 22:00:30",1007,25.78,26.1,"2020-01-15 22:00:30",25.63,"2020-01-15 22:43:30",91.7,92.8,"2020-01-15 22:34:30",90,"2020-01-15 22:01:30",30.56,30.72,"2020-01-15 22:02:00",30.42,"2020-01-15 22:59:30",30.48,30.6,"2020-01-15 22:57:30",30.42,"2020-01-15 22:06:00",30.34,30.43,"2020-01-15 22:27:30",30.28,"2020-01-15 22:34:30",29.68,29.79,"2020-01-15 23:00:00",29.62,"2020-01-15 22:09:00",29.83,29.91,"2020-01-15 22:07:00",29.79,"2020-01-15 22:03:30",29.81,29.84,"2020-01-15 22:02:30",29.74,"2020-01-15 22:05:00",33.71,33.75,"2020-01-15 22:08:00",33.66,"2020-01-15 22:56:30",43.49,43.51,"2020-01-15 22:00:30",43.46,"2020-01-15 22:30:00",35.15,35.17,"2020-01-15 22:03:30",35.13,"2020-01-15 22:03:00",31.42,31.43,"2020-01-15 22:01:00",31.4,"2020-01-15 22:04:30",43.84,43.86,"2020-01-15 22:13:30",43.82,"2020-01-15 22:12:30",39.39,39.41,"2020-01-15 22:10:30",39.38,"2020-01-15 22:00:30",0.001917374,0.2,0.909,92,16.43,95,2,"2020-01-15 22:50:30",0,"2020-01-15 22:13:30",1.903,128,11.27,125,3.2,"2020-01-15 22:43:30",0.5,"2020-01-15 22:19:00",-0.015,0
"2020-01-16 00:00:00",5177,75.37,"2020-01-15 23:51:00",12.77,0.043,"2020-01-15 23:30:30",0,"2020-01-15 23:00:30",1008,25.87,26.1,"2020-01-15 23:34:00",25.5,"2020-01-15 23:59:00",91.2,93.2,"2020-01-16 00:00:00",89.7,"2020-01-15 23:33:30",30.31,30.53,"2020-01-15 23:03:00",30.13,"2020-01-15 23:53:00",30.47,30.57,"2020-01-15 23:02:00",30.42,"2020-01-15 23:05:00",30.36,30.49,"2020-01-16 00:00:00",30.28,"2020-01-15 23:00:30",29.72,29.85,"2020-01-15 23:54:30",29.62,"2020-01-15 23:03:30",29.82,29.89,"2020-01-15 23:02:30",29.79,"2020-01-15 23:35:30",29.79,29.84,"2020-01-15 23:03:30",29.71,"2020-01-15 23:34:00",33.66,33.7,"2020-01-15 23:02:30",33.62,"2020-01-15 23:41:00",43.47,43.49,"2020-01-15 23:01:00",43.44,"2020-01-15 23:33:00",35.15,35.17,"2020-01-15 23:02:30",35.13,"2020-01-15 23:50:30",31.42,31.43,"2020-01-15 23:17:00",31.39,"2020-01-15 23:29:00",43.85,43.86,"2020-01-15 23:11:00",43.82,"2020-01-15 23:01:30",39.39,39.41,"2020-01-15 23:12:00",39.38,"2020-01-15 23:00:30",0.001517511,0.2,1.198,92.5,22.77,54,3.2,"2020-01-15 23:51:30",0,"2020-01-15 23:29:30",2.302,100.5,30.31,86,5.5,"2020-01-15 23:43:00",0.6,"2020-01-15 23:38:30",-0.013,0
"2020-01-16 01:00:00",5178,75.51,"2020-01-16 01:00:00",12.77,0.042,"2020-01-16 00:39:30",0,"2020-01-16 00:00:30",1008,25.38,25.57,"2020-01-16 00:03:00",25.24,"2020-01-16 00:13:30",94.4,95.6,"2020-01-16 00:50:00",92.8,"2020-01-16 00:00:30",30.09,30.22,"2020-01-16 00:01:30",29.92,"2020-01-16 00:58:00",30.43,30.49,"2020-01-16 00:05:00",30.4,"2020-01-16 00:18:30",30.47,30.6,"2020-01-16 00:39:00",30.34,"2020-01-16 00:05:30",29.8,29.9,"2020-01-16 00:37:00",29.65,"2020-01-16 00:19:30",29.82,29.89,"2020-01-16 00:08:30",29.79,"2020-01-16 00:06:30",29.8,29.84,"2020-01-16 00:08:30",29.71,"2020-01-16 00:26:30",33.62,33.66,"2020-01-16 00:00:30",33.59,"2020-01-16 00:33:00",43.44,43.46,"2020-01-16 00:00:30",43.42,"2020-01-16 01:00:00",35.14,35.17,"2020-01-16 00:09:30",35.11,"2020-01-16 00:37:30",31.41,31.43,"2020-01-16 00:06:30",31.39,"2020-01-16 00:18:30",43.85,43.86,"2020-01-16 00:14:30",43.83,"2020-01-16 00:00:30",39.39,39.41,"2020-01-16 00:16:30",39.38,"2020-01-16 00:01:30",0.001279711,0.6,1.479,91.5,25.14,79,4.3,"2020-01-16 00:09:30",0,"2020-01-16 00:44:30",2.522,69.96,25.4,106,5.9,"2020-01-16 00:23:30",0,"2020-01-16 00:12:30",-0.013,0
"2020-01-16 02:00:00",5179,75.06,"2020-01-16 02:00:00",12.76,0.041,"2020-01-16 01:57:00",0,"2020-01-16 01:00:30",1008,25.07,25.25,"2020-01-16 01:00:30",24.98,"2020-01-16 01:23:00",94.9,95.9,"2020-01-16 01:05:30",93.9,"2020-01-16 01:49:00",29.88,30,"2020-01-16 01:00:30",29.67,"2020-01-16 02:00:00",30.41,30.46,"2020-01-16 01:47:30",30.26,"2020-01-16 01:59:00",30.51,30.62,"2020-01-16 01:44:30",30.43,"2020-01-16 01:06:30",29.84,29.93,"2020-01-16 01:40:30",29.72,"2020-01-16 01:02:00",29.82,29.91,"2020-01-16 01:46:30",29.79,"2020-01-16 01:00:30",29.79,29.84,"2020-01-16 01:03:30",29.7,"2020-01-16 01:13:00",33.61,33.64,"2020-01-16 01:54:30",33.58,"2020-01-16 01:50:00",43.41,43.43,"2020-01-16 01:01:00",43.38,"2020-01-16 02:00:00",35.12,35.14,"2020-01-16 01:09:00",35.11,"2020-01-16 01:03:30",31.4,31.41,"2020-01-16 01:04:00",31.38,"2020-01-16 01:58:00",43.85,43.86,"2020-01-16 01:56:30",43.83,"2020-01-16 01:16:00",39.38,39.4,"2020-01-16 01:01:00",39.37,"2020-01-16 01:24:30",0.001076756,0,1.436,93.5,28.2,89,4.6,"2020-01-16 01:08:30",0.4,"2020-01-16 01:24:30",2.532,81.6,20.94,63,6.4,"2020-01-16 01:23:30",0.5,"2020-01-16 01:35:30",-0.014,0
"2020-01-16 03:00:00",5180,74.06,"2020-01-16 02:59:00",12.75,0.041,"2020-01-16 02:29:00",0,"2020-01-16 02:00:30",1007,25.34,25.6,"2020-01-16 02:55:30",25.11,"2020-01-16 02:02:00",92,94.6,"2020-01-16 02:04:30",90.2,"2020-01-16 02:49:00",29.69,29.74,"2020-01-16 02:01:30",29.55,"2020-01-16 02:55:00",30.29,30.44,"2020-01-16 02:04:00",30.21,"2020-01-16 02:23:30",30.52,30.58,"2020-01-16 02:07:00",30.46,"2020-01-16 02:14:00",29.86,29.96,"2020-01-16 02:27:30",29.8,"2020-01-16 02:25:30",29.82,29.89,"2020-01-16 02:40:30",29.79,"2020-01-16 02:02:30",29.8,29.84,"2020-01-16 02:04:00",29.69,"2020-01-16 02:22:00",33.61,33.63,"2020-01-16 02:01:00",33.58,"2020-01-16 02:49:30",43.4,43.42,"2020-01-16 02:09:30",43.38,"2020-01-16 02:01:30",35.11,35.13,"2020-01-16 02:01:30",35.09,"2020-01-16 02:59:30",31.4,31.41,"2020-01-16 02:09:30",31.38,"2020-01-16 02:15:00",43.85,43.86,"2020-01-16 02:45:00",43.83,"2020-01-16 02:08:30",39.38,39.4,"2020-01-16 02:09:00",39.37,"2020-01-16 02:01:00",0.0008038543,0,1.372,88.7,27.19,52,3.9,"2020-01-16 02:20:30",0,"2020-01-16 02:19:00",2.613,84.6,22.85,107,5,"2020-01-16 02:06:30",0.7,"2020-01-16 02:08:30",-0.012,0
"2020-01-16 04:00:00",5181,73.85,"2020-01-16 03:27:30",12.73,0.039,"2020-01-16 03:48:30",0,"2020-01-16 03:00:30",1007,24.81,25.52,"2020-01-16 03:03:30",24.45,"2020-01-16 03:57:00",92.2,93.9,"2020-01-16 03:52:00",90.4,"2020-01-16 03:01:00",29.5,29.63,"2020-01-16 03:02:00",29.39,"2020-01-16 03:57:30",30.21,30.26,"2020-01-16 03:09:30",30.13,"2020-01-16 03:58:00",30.52,30.6,"2020-01-16 03:07:30",30.43,"2020-01-16 03:04:00",29.86,29.98,"2020-01-16 03:59:00",29.82,"2020-01-16 03:21:30",29.82,29.91,"2020-01-16 03:34:00",29.79,"2020-01-16 03:03:00",29.79,29.84,"2020-01-16 03:00:30",29.7,"2020-01-16 03:31:30",33.6,33.62,"2020-01-16 03:01:30",33.57,"2020-01-16 03:46:00",43.37,43.4,"2020-01-16 03:01:30",43.35,"2020-01-16 04:00:00",35.1,35.12,"2020-01-16 03:07:30",35.08,"2020-01-16 03:52:00",31.4,31.41,"2020-01-16 03:08:30",31.39,"2020-01-16 03:16:30",43.85,43.86,"2020-01-16 03:05:00",43.83,"2020-01-16 03:31:30",39.38,39.4,"2020-01-16 03:00:30",39.37,"2020-01-16 03:02:00",0.0008314952,1.2,0.679,129.1,66,109,2.1,"2020-01-16 03:16:30",0,"2020-01-16 03:18:30",1.976,165.5,34.03,137,5.1,"2020-01-16 03:22:30",0.3,"2020-01-16 03:40:30",-0.018,0
"2020-01-16 05:00:00",5182,74.72,"2020-01-16 04:00:30",12.69,0.039,"2020-01-16 04:51:30",0,"2020-01-16 04:00:30",1007,24.51,24.63,"2020-01-16 04:49:00",24.45,"2020-01-16 04:26:30",95,96.2,"2020-01-16 04:49:30",93.5,"2020-01-16 04:01:30",29.32,29.5,"2020-01-16 04:02:00",29.26,"2020-01-16 04:59:00",30.12,30.23,"2020-01-16 04:19:00",30.01,"2020-01-16 04:37:00",30.52,30.6,"2020-01-16 04:08:00",30.46,"2020-01-16 04:32:30",29.87,29.95,"2020-01-16 04:07:00",29.83,"2020-01-16 04:02:00",29.83,29.93,"2020-01-16 04:12:30",29.79,"2020-01-16 04:02:00",29.79,29.84,"2020-01-16 04:08:00",29.7,"2020-01-16 04:05:00",33.69,33.84,"2020-01-16 05:00:00",33.57,"2020-01-16 04:02:00",43.37,43.4,"2020-01-16 04:50:00",43.34,"2020-01-16 04:25:30",35.09,35.11,"2020-01-16 04:04:00",35.06,"2020-01-16 04:55:00",31.4,31.41,"2020-01-16 04:30:30",31.39,"2020-01-16 04:09:00",43.86,43.86,"2020-01-16 04:01:30",43.84,"2020-01-16 04:07:00",39.38,39.41,"2020-01-16 04:05:00",39.36,"2020-01-16 04:25:30",0.00078175,1.6,0.538,110.4,49.84,136,1.4,"2020-01-16 04:50:00",0,"2020-01-16 04:02:30",1.518,164.6,28.51,136,3.9,"2020-01-16 04:02:00",0.3,"2020-01-16 04:28:00",-0.02,0
"2020-01-16 06:00:00",5183,74.55,"2020-01-16 05:31:30",12.68,0.04,"2020-01-16 05:00:30",0,"2020-01-16 05:00:30",1006,24.35,24.52,"2020-01-16 05:03:30",24.19,"2020-01-16 05:54:30",96.4,97.3,"2020-01-16 05:50:00",95.3,"2020-01-16 05:00:30",29.28,29.28,"2020-01-16 05:00:30",29.18,"2020-01-16 05:49:30",30.01,30.08,"2020-01-16 05:15:30",29.98,"2020-01-16 05:44:30",30.5,30.56,"2020-01-16 05:00:30",30.4,"2020-01-16 05:48:30",29.87,29.95,"2020-01-16 05:10:00",29.83,"2020-01-16 05:09:30",29.84,29.92,"2020-01-16 05:54:00",29.79,"2020-01-16 05:01:30",29.8,29.84,"2020-01-16 05:02:30",29.72,"2020-01-16 05:32:00",34.29,34.64,"2020-01-16 05:59:00",33.83,"2020-01-16 05:00:30",43.46,43.61,"2020-01-16 05:59:00",43.38,"2020-01-16 05:11:00",35.08,35.11,"2020-01-16 05:54:00",35.06,"2020-01-16 05:16:00",31.4,31.41,"2020-01-16 05:01:00",31.39,"2020-01-16 05:04:00",43.86,43.87,"2020-01-16 05:18:00",43.84,"2020-01-16 05:07:30",39.38,39.4,"2020-01-16 05:11:30",39.37,"2020-01-16 05:06:30",0.00060758,0.4,0.599,113.5,38.09,102,1.3,"2020-01-16 05:25:30",0,"2020-01-16 05:01:00",1.268,152.7,29.76,157,2.7,"2020-01-16 05:56:00",0.3,"2020-01-16 05:05:00",-0.02,0
"2020-01-16 07:00:00",5184,74.42,"2020-01-16 06:58:30",12.67,0.04,"2020-01-16 06:59:30",0,"2020-01-16 06:00:30",1006,24.45,24.64,"2020-01-16 06:55:30",24.32,"2020-01-16 06:03:00",97.3,98,"2020-01-16 06:49:30",96.4,"2020-01-16 06:01:30",29.11,29.26,"2020-01-16 06:00:30",29.03,"2020-01-16 06:44:30",29.92,30.03,"2020-01-16 06:01:30",29.8,"2020-01-16 06:45:30",30.43,30.58,"2020-01-16 06:25:00",30.31,"2020-01-16 06:56:00",29.87,29.96,"2020-01-16 06:01:30",29.83,"2020-01-16 06:04:00",29.85,29.94,"2020-01-16 06:45:00",29.79,"2020-01-16 06:11:30",29.81,29.84,"2020-01-16 06:03:00",29.73,"2020-01-16 06:07:00",34.74,34.79,"2020-01-16 06:52:30",34.63,"2020-01-16 06:00:30",43.76,43.89,"2020-01-16 06:56:00",43.6,"2020-01-16 06:00:30",35.15,35.21,"2020-01-16 06:56:30",35.09,"2020-01-16 06:03:00",31.4,31.41,"2020-01-16 06:00:30",31.38,"2020-01-16 06:03:30",43.86,43.87,"2020-01-16 06:04:00",43.83,"2020-01-16 06:08:30",39.38,39.4,"2020-01-16 06:38:00",39.37,"2020-01-16 06:01:30",0.0004403154,0.2,0.649,103.3,28.05,57,1.5,"2020-01-16 06:52:30",0,"2020-01-16 06:03:00",1.409,135.3,24.07,132,2.4,"2020-01-16 06:27:00",0.6,"2020-01-16 06:09:30",0.002,0.17
"2020-01-16 08:00:00",5185,73.81,"2020-01-16 07:43:00",12.64,0.04,"2020-01-16 07:03:00",0,"2020-01-16 07:00:30",1006,24.67,24.97,"2020-01-16 07:56:30",24.5,"2020-01-16 07:34:00",97.3,98.2,"2020-01-16 07:19:30",96.4,"2020-01-16 08:00:00",29.02,29.07,"2020-01-16 07:00:30",28.86,"2020-01-16 07:59:00",29.81,29.86,"2020-01-16 07:43:30",29.8,"2020-01-16 07:02:30",30.35,30.49,"2020-01-16 07:03:00",30.28,"2020-01-16 07:25:30",29.87,29.96,"2020-01-16 07:06:30",29.83,"2020-01-16 07:05:00",29.86,29.97,"2020-01-16 07:44:30",29.79,"2020-01-16 07:17:00",29.8,29.84,"2020-01-16 07:02:00",29.73,"2020-01-16 07:04:30",34.8,34.84,"2020-01-16 07:38:00",34.79,"2020-01-16 07:01:00",43.97,44.04,"2020-01-16 07:55:00",43.89,"2020-01-16 07:00:30",35.27,35.34,"2020-01-16 07:55:30",35.19,"2020-01-16 07:00:30",31.4,31.41,"2020-01-16 07:46:00",31.38,"2020-01-16 07:20:00",43.86,43.87,"2020-01-16 07:00:30",43.83,"2020-01-16 07:53:30",39.38,39.4,"2020-01-16 07:58:30",39.37,"2020-01-16 07:02:00",0.0002518088,0,1.385,107.1,22.33,120,3.7,"2020-01-16 07:31:30",0,"2020-01-16 08:00:00",2.459,116,15.15,128,5.8,"2020-01-16 07:31:00",0.8,"2020-01-16 07:06:30",0.003,0.941
"2020-01-16 09:00:00",5186,73.22,"2020-01-16 08:59:00",12.64,0.04,"2020-01-16 08:12:00",0,"2020-01-16 08:00:30",1007,24.83,25.06,"2020-01-16 08:55:30",24.39,"2020-01-16 08:20:30",95.2,97,"2020-01-16 08:04:30",93.4,"2020-01-16 09:00:00",28.86,28.91,"2020-01-16 08:01:00",28.83,"2020-01-16 08:53:30",29.75,29.84,"2020-01-16 08:02:30",29.59,"2020-01-16 08:57:00",30.33,30.4,"2020-01-16 08:05:30",30.28,"2020-01-16 08:07:00",29.87,29.97,"2020-01-16 08:06:00",29.83,"2020-01-16 08:07:30",29.88,30,"2020-01-16 08:06:00",29.79,"2020-01-16 08:14:00",29.81,29.84,"2020-01-16 08:05:00",29.75,"2020-01-16 08:01:00",34.78,34.82,"2020-01-16 08:00:30",34.74,"2020-01-16 08:59:00",44.08,44.14,"2020-01-16 08:57:30",44.03,"2020-01-16 08:01:00",35.4,35.46,"2020-01-16 08:55:30",35.33,"2020-01-16 08:01:30",31.41,31.43,"2020-01-16 08:44:30",31.39,"2020-01-16 08:07:00",43.86,43.88,"2020-01-16 08:18:30",43.82,"2020-01-16 08:25:00",39.38,39.4,"2020-01-16 08:02:30",39.37,"2020-01-16 08:00:30",0.0006053463,0.2,1.597,105.1,22.63,73,3.5,"2020-01-16 08:20:30",0.3,"2020-01-16 08:48:30",3.097,114.9,16.67,120,5.9,"2020-01-16 08:25:00",1.1,"2020-01-16 08:28:30",0.006,1.784
"2020-01-16 10:00:00",5187,72.33,"2020-01-16 09:59:30",12.62,3.478,"2020-01-16 09:01:00",0,"2020-01-16 09:11:00",1008,25.26,25.63,"2020-01-16 09:55:30",24.85,"2020-01-16 09:02:30",91.7,93.6,"2020-01-16 09:04:30",90.5,"2020-01-16 09:46:00",28.7,28.86,"2020-01-16 09:01:00",28.62,"2020-01-16 09:57:30",29.61,29.67,"2020-01-16 09:00:30",29.59,"2020-01-16 09:54:30",30.32,30.4,"2020-01-16 09:25:00",30.28,"2020-01-16 09:03:30",29.86,29.99,"2020-01-16 09:51:30",29.83,"2020-01-16 09:06:30",29.91,30.04,"2020-01-16 09:52:00",29.82,"2020-01-16 09:14:00",29.81,29.84,"2020-01-16 09:05:30",29.77,"2020-01-16 09:01:30",34.74,34.78,"2020-01-16 09:07:00",34.7,"2020-01-16 09:57:30",44.14,44.15,"2020-01-16 09:26:00",44.12,"2020-01-16 09:00:30",35.5,35.54,"2020-01-16 09:55:30",35.44,"2020-01-16 09:02:00",31.43,31.45,"2020-01-16 09:55:30",31.41,"2020-01-16 09:08:00",43.86,43.88,"2020-01-16 09:03:30",43.82,"2020-01-16 09:46:30",39.39,39.41,"2020-01-16 09:59:30",39.37,"2020-01-16 09:13:30",0.3195392,0,2.405,105.8,23.43,89,5.2,"2020-01-16 09:53:30",0.7,"2020-01-16 09:32:00",3.825,116.8,21.73,131,7.7,"2020-01-16 09:28:30",1.2,"2020-01-16 09:51:00",0.074,2.521
"2020-01-16 11:00:00",5188,72.23,"2020-01-16 10:03:30",12.62,12.72,"2020-01-16 10:54:00",0,"2020-01-16 10:35:30",1009,25.03,25.44,"2020-01-16 10:00:30",24.52,"2020-01-16 10:57:30",94.2,95.9,"2020-01-16 10:49:30",90.8,"2020-01-16 10:00:30",28.51,28.65,"2020-01-16 10:00:30",28.41,"2020-01-16 11:00:00",29.53,29.63,"2020-01-16 10:06:30",29.39,"2020-01-16 10:50:30",30.32,30.42,"2020-01-16 10:12:00",30.25,"2020-01-16 10:46:30",29.87,29.96,"2020-01-16 10:18:00",29.83,"2020-01-16 10:10:30",29.91,30.02,"2020-01-16 10:41:00",29.79,"2020-01-16 10:14:00",29.81,29.84,"2020-01-16 10:09:30",29.73,"2020-01-16 10:06:00",34.73,34.87,"2020-01-16 11:00:00",34.68,"2020-01-16 10:07:30",44.16,44.22,"2020-01-16 10:59:30",44.12,"2020-01-16 10:09:30",35.56,35.6,"2020-01-16 10:55:00",35.52,"2020-01-16 10:05:30",31.45,31.47,"2020-01-16 10:50:00",31.42,"2020-01-16 10:20:30",43.86,43.89,"2020-01-16 10:20:00",43.83,"2020-01-16 10:30:30",39.39,39.41,"2020-01-16 10:59:00",39.39,"2020-01-16 10:04:30",0.4140711,1.8,1.982,96.4,26.73,93,5.8,"2020-01-16 10:05:30",0.5,"2020-01-16 10:17:00",3.579,108.2,16.55,93,7.2,"2020-01-16 10:05:30",1.2,"2020-01-16 10:37:00",0.088,3.065
"2020-01-16 12:00:00",5189,72.58,"2020-01-16 11:59:30",12.67,12.74,"2020-01-16 11:00:30",0.069,"2020-01-16 11:02:30",1009,24.83,25.41,"2020-01-16 11:55:30",24.45,"2020-01-16 11:05:00",96.2,97.4,"2020-01-16 11:50:00",94.9,"2020-01-16 11:04:00",28.43,28.46,"2020-01-16 11:12:30",28.38,"2020-01-16 11:44:00",29.4,29.47,"2020-01-16 11:02:00",29.39,"2020-01-16 11:00:30",30.27,30.37,"2020-01-16 11:01:00",30.14,"2020-01-16 11:55:00",29.87,29.93,"2020-01-16 11:13:00",29.8,"2020-01-16 11:52:00",29.91,30.03,"2020-01-16 11:32:00",29.81,"2020-01-16 11:59:00",29.81,29.84,"2020-01-16 11:02:00",29.73,"2020-01-16 11:35:30",35.62,36.33,"2020-01-16 11:57:30",34.87,"2020-01-16 11:00:30",44.52,45.14,"2020-01-16 12:00:00",44.19,"2020-01-16 11:03:30",35.68,35.92,"2020-01-16 12:00:00",35.58,"2020-01-16 11:03:30",31.47,31.49,"2020-01-16 11:43:00",31.45,"2020-01-16 11:07:00",43.87,43.9,"2020-01-16 11:12:30",43.84,"2020-01-16 11:03:30",39.4,39.42,"2020-01-16 11:35:30",39.39,"2020-01-16 11:02:00",2.045124,3.2,1.012,99.1,22.54,90,3,"2020-01-16 11:09:00",0,"2020-01-16 11:26:30",1.834,118.6,20.15,175,4.5,"2020-01-16 11:03:00",0.4,"2020-01-16 11:25:00",0.39,3.371
"2020-01-16 13:00:00",5190,63.63,"2020-01-16 13:00:00",13.45,16.35,"2020-01-16 12:02:00",0.381,"2020-01-16 12:54:30",1009,25.92,26.66,"2020-01-16 12:55:00",25.31,"2020-01-16 12:01:00",95.1,97.1,"2020-01-16 12:20:00",91.9,"2020-01-16 12:59:00",28.44,28.49,"2020-01-16 12:59:30",28.38,"2020-01-16 12:05:00",29.34,29.43,"2020-01-16 12:02:30",29.18,"2020-01-16 12:53:30",30.17,30.3,"2020-01-16 12:10:30",30.07,"2020-01-16 12:58:00",29.87,29.95,"2020-01-16 12:02:00",29.82,"2020-01-16 12:11:00",29.91,30.02,"2020-01-16 12:57:00",29.83,"2020-01-16 12:05:30",29.8,29.84,"2020-01-16 12:01:30",29.73,"2020-01-16 12:05:00",36.24,36.33,"2020-01-16 12:04:30",36.14,"2020-01-16 12:58:00",45.39,45.5,"2020-01-16 12:49:30",45.15,"2020-01-16 12:00:30",36.57,37.1,"2020-01-16 12:59:00",35.95,"2020-01-16 12:01:00",31.53,31.61,"2020-01-16 12:58:30",31.47,"2020-01-16 12:00:30",43.89,43.92,"2020-01-16 12:56:30",43.85,"2020-01-16 12:01:00",39.42,39.44,"2020-01-16 12:39:00",39.39,"2020-01-16 12:00:30",7.439197,0,1.415,98.2,39.21,89,3.2,"2020-01-16 12:48:00",0,"2020-01-16 12:56:00",2.477,138.7,20.3,125,4.9,"2020-01-16 12:50:30",0.4,"2020-01-16 12:17:00",1.441,3.402
"2020-01-16 14:00:00",5191,62.51,"2020-01-16 13:40:30",13.43,18.78,"2020-01-16 13:18:00",0.27,"2020-01-16 13:16:00",1009,26.73,27.04,"2020-01-16 13:33:30",26.42,"2020-01-16 13:08:00",89.8,92.2,"2020-01-16 13:00:30",87.9,"2020-01-16 13:49:00",28.62,28.78,"2020-01-16 13:56:00",28.46,"2020-01-16 13:00:30",29.2,29.26,"2020-01-16 13:33:00",29.18,"2020-01-16 13:04:00",30.13,30.23,"2020-01-16 13:54:30",30.07,"2020-01-16 13:01:00",29.87,29.96,"2020-01-16 13:17:30",29.8,"2020-01-16 13:51:30",29.91,30.04,"2020-01-16 13:06:00",29.81,"2020-01-16 13:13:30",29.81,29.84,"2020-01-16 13:02:00",29.75,"2020-01-16 13:29:00",36.03,36.15,"2020-01-16 13:02:00",35.93,"2020-01-16 13:59:30",45.46,45.49,"2020-01-16 13:01:00",45.41,"2020-01-16 13:58:00",37.33,37.45,"2020-01-16 13:57:30",37.11,"2020-01-16 13:01:00",31.77,31.94,"2020-01-16 14:00:00",31.61,"2020-01-16 13:01:00",43.93,43.98,"2020-01-16 13:53:00",43.87,"2020-01-16 13:04:30",39.46,39.5,"2020-01-16 13:57:00",39.43,"2020-01-16 13:00:30",7.287636,0.2,1.606,103.5,27.06,153,4,"2020-01-16 13:27:00",0,"2020-01-16 13:07:00",3.015,139.9,21.45,175,5.9,"2020-01-16 13:22:00",0.4,"2020-01-16 13:21:00",1.423,3.18
"2020-01-16 15:00:00",5192,57.41,"2020-01-16 15:00:00",13.18,16.57,"2020-01-16 14:51:00",0,"2020-01-16 14:47:30",1009,27.23,27.97,"2020-01-16 14:56:00",26.56,"2020-01-16 14:03:00",88.9,90.5,"2020-01-16 14:06:30",86.9,"2020-01-16 15:00:00",28.83,28.91,"2020-01-16 15:00:00",28.65,"2020-01-16 14:06:00",29.19,29.24,"2020-01-16 14:07:00",29.16,"2020-01-16 14:24:30",30.08,30.21,"2020-01-16 14:04:00",29.93,"2020-01-16 14:44:30",29.84,29.93,"2020-01-16 14:49:30",29.75,"2020-01-16 14:19:30",29.89,30.04,"2020-01-16 14:21:30",29.79,"2020-01-16 14:50:30",29.8,29.84,"2020-01-16 14:03:00",29.73,"2020-01-16 14:21:00",35.86,35.94,"2020-01-16 14:01:00",35.79,"2020-01-16 14:59:00",45.37,45.42,"2020-01-16 14:01:00",45.32,"2020-01-16 14:49:30",37.46,37.49,"2020-01-16 14:39:00",37.43,"2020-01-16 14:01:00",32.06,32.16,"2020-01-16 15:00:00",31.93,"2020-01-16 14:01:30",44.01,44.06,"2020-01-16 14:57:00",43.95,"2020-01-16 14:00:30",39.52,39.57,"2020-01-16 14:56:30",39.48,"2020-01-16 14:03:00",12.41492,0,1.501,106.4,36.89,136,4.5,"2020-01-16 14:16:30",0,"2020-01-16 14:13:30",3.462,146.1,25.04,147,6.4,"2020-01-16 14:18:30",0.4,"2020-01-16 14:22:00",2.474,2.703
"2020-01-16 16:00:00",5193,56.06,"2020-01-16 15:14:30",13.17,13.44,"2020-01-16 15:12:00",0,"2020-01-16 15:02:00",1008,26.99,27.93,"2020-01-16 15:09:00",26.42,"2020-01-16 15:30:00",90.9,95,"2020-01-16 15:51:00",85.7,"2020-01-16 15:10:00",29.11,29.28,"2020-01-16 15:45:30",28.89,"2020-01-16 15:01:00",29.19,29.24,"2020-01-16 15:02:30",29.13,"2020-01-16 15:15:30",29.97,30.08,"2020-01-16 15:13:30",29.89,"2020-01-16 15:51:00",29.78,29.93,"2020-01-16 15:13:00",29.64,"2020-01-16 15:58:00",29.89,29.99,"2020-01-16 15:03:30",29.79,"2020-01-16 15:47:30",29.81,29.84,"2020-01-16 15:03:00",29.75,"2020-01-16 15:09:30",35.77,35.81,"2020-01-16 15:01:00",35.74,"2020-01-16 15:45:30",45.28,45.33,"2020-01-16 15:04:00",45.25,"2020-01-16 15:47:00",37.41,37.45,"2020-01-16 15:02:30",37.36,"2020-01-16 15:59:00",32.22,32.27,"2020-01-16 15:54:00",32.15,"2020-01-16 15:03:30",44.07,44.12,"2020-01-16 15:59:30",44.03,"2020-01-16 15:00:30",39.59,39.63,"2020-01-16 15:59:00",39.55,"2020-01-16 15:00:30",11.72221,1,1.575,106.2,37.47,107,3.8,"2020-01-16 15:02:30",0,"2020-01-16 15:45:30",3.21,149.4,25.35,128,7.5,"2020-01-16 15:15:30",0.5,"2020-01-16 15:32:30",2.318,2.024
"2020-01-16 17:00:00",5194,51.69,"2020-01-16 16:57:30",13.11,13.88,"2020-01-16 16:52:00",0,"2020-01-16 16:46:30",1007,28.11,28.65,"2020-01-16 16:58:30",27.29,"2020-01-16 16:04:30",86.2,90.9,"2020-01-16 16:00:30",83.9,"2020-01-16 16:47:30",29.45,29.71,"2020-01-16 16:49:00",29.23,"2020-01-16 16:01:30",29.19,29.25,"2020-01-16 16:55:30",29.16,"2020-01-16 16:01:30",29.93,30,"2020-01-16 16:17:30",29.87,"2020-01-16 16:20:00",29.72,29.85,"2020-01-16 16:09:00",29.62,"2020-01-16 16:39:30",29.87,29.98,"2020-01-16 16:07:30",29.79,"2020-01-16 16:56:00",29.8,29.84,"2020-01-16 16:02:00",29.71,"2020-01-16 16:13:00",35.76,35.78,"2020-01-16 16:18:00",35.72,"2020-01-16 16:51:00",45.25,45.28,"2020-01-16 16:02:00",45.22,"2020-01-16 16:58:30",37.34,37.38,"2020-01-16 16:01:00",37.3,"2020-01-16 16:56:00",32.29,32.32,"2020-01-16 16:47:00",32.26,"2020-01-16 16:06:00",44.13,44.17,"2020-01-16 16:54:30",44.09,"2020-01-16 16:06:30",39.65,39.7,"2020-01-16 16:59:30",39.62,"2020-01-16 16:00:30",20.94514,0,1.553,114.5,37.77,171,4.4,"2020-01-16 16:55:30",0.4,"2020-01-16 16:23:30",3.642,147.5,23.69,151,6.1,"2020-01-16 16:41:00",0.3,"2020-01-16 16:31:30",4.241,1.208
"2020-01-16 18:00:00",5195,50.44,"2020-01-16 17:12:30",13.07,14.63,"2020-01-16 17:37:00",0,"2020-01-16 17:00:30",1007,28.3,28.72,"2020-01-16 17:23:00",27.87,"2020-01-16 17:45:30",85,87.7,"2020-01-16 17:50:30",83,"2020-01-16 17:37:00",29.93,30.13,"2020-01-16 17:49:30",29.67,"2020-01-16 17:05:00",29.25,29.39,"2020-01-16 17:52:00",29.18,"2020-01-16 17:00:30",29.92,30,"2020-01-16 17:43:30",29.87,"2020-01-16 17:02:00",29.69,29.79,"2020-01-16 17:03:00",29.62,"2020-01-16 17:08:00",29.85,29.95,"2020-01-16 17:29:30",29.79,"2020-01-16 17:03:00",29.81,29.84,"2020-01-16 17:03:00",29.73,"2020-01-16 17:06:00",35.71,35.75,"2020-01-16 17:05:00",35.65,"2020-01-16 17:53:30",45.2,45.23,"2020-01-16 17:01:30",45.15,"2020-01-16 17:56:00",37.27,37.32,"2020-01-16 17:00:30",37.22,"2020-01-16 17:59:30",32.32,32.34,"2020-01-16 17:47:00",32.3,"2020-01-16 17:01:30",44.18,44.21,"2020-01-16 17:58:00",44.14,"2020-01-16 17:01:00",39.71,39.75,"2020-01-16 17:44:30",39.68,"2020-01-16 17:02:00",15.72759,0,1.574,110.4,38.44,168,4.3,"2020-01-16 17:11:30",0,"2020-01-16 17:02:00",3.602,151.2,26.07,186,7,"2020-01-16 17:10:00",0.4,"2020-01-16 17:16:00",3.186,0.382
"2020-01-16 19:00:00",5196,50.09,"2020-01-16 18:31:00",13.05,13.98,"2020-01-16 18:54:30",0,"2020-01-16 18:13:00",1007,28.13,28.78,"2020-01-16 18:22:30",27.54,"2020-01-16 18:36:00",84.3,86.3,"2020-01-16 19:00:00",81.4,"2020-01-16 18:15:30",30.2,30.35,"2020-01-16 18:52:00",30.09,"2020-01-16 18:00:30",29.39,29.44,"2020-01-16 18:56:30",29.34,"2020-01-16 18:02:00",29.92,29.98,"2020-01-16 18:08:00",29.87,"2020-01-16 18:02:30",29.66,29.74,"2020-01-16 18:50:00",29.62,"2020-01-16 18:04:00",29.83,29.93,"2020-01-16 18:51:30",29.79,"2020-01-16 18:01:00",29.8,29.84,"2020-01-16 18:09:30",29.73,"2020-01-16 18:02:30",35.64,35.68,"2020-01-16 18:20:00",35.57,"2020-01-16 18:49:30",45.14,45.16,"2020-01-16 18:00:30",45.12,"2020-01-16 18:43:00",37.18,37.23,"2020-01-16 18:00:30",37.13,"2020-01-16 18:59:00",32.33,32.34,"2020-01-16 18:00:30",32.31,"2020-01-16 18:07:00",44.22,44.25,"2020-01-16 18:58:00",44.19,"2020-01-16 18:06:30",39.77,39.81,"2020-01-16 18:56:00",39.74,"2020-01-16 18:01:00",11.94321,0,1.942,109,38.36,105,5.5,"2020-01-16 18:40:30",0,"2020-01-16 18:05:30",3.737,145.1,19.33,142,6.9,"2020-01-16 18:02:30",0.6,"2020-01-16 18:08:00",1.087,0.006
"2020-01-16 20:00:00",5197,55.47,"2020-01-16 19:00:30",12.98,13.07,"2020-01-16 19:47:30",0,"2020-01-16 19:46:00",1007,27.18,27.7,"2020-01-16 19:03:30",26.68,"2020-01-16 19:59:00",87.6,89.4,"2020-01-16 19:51:00",85.8,"2020-01-16 19:02:30",30.24,30.35,"2020-01-16 19:06:00",30.13,"2020-01-16 19:46:00",29.53,29.61,"2020-01-16 19:34:00",29.39,"2020-01-16 19:01:00",29.93,30.02,"2020-01-16 19:42:30",29.87,"2020-01-16 19:41:30",29.66,29.74,"2020-01-16 19:10:00",29.62,"2020-01-16 19:06:00",29.83,29.91,"2020-01-16 19:32:00",29.79,"2020-01-16 19:03:00",29.81,29.84,"2020-01-16 19:02:30",29.71,"2020-01-16 19:55:30",35.53,35.61,"2020-01-16 19:01:00",35.47,"2020-01-16 19:57:30",45.07,45.13,"2020-01-16 19:01:00",45.03,"2020-01-16 19:44:00",37.09,37.15,"2020-01-16 19:02:00",37.04,"2020-01-16 19:57:30",32.33,32.34,"2020-01-16 19:01:00",32.3,"2020-01-16 19:14:00",44.25,44.27,"2020-01-16 19:52:30",44.22,"2020-01-16 19:03:30",39.82,39.86,"2020-01-16 20:00:00",39.79,"2020-01-16 19:01:00",4.692183,0,1.669,106.8,31.75,60,4.6,"2020-01-16 19:12:30",0.3,"2020-01-16 19:41:00",3.433,141.4,21.56,140,6.9,"2020-01-16 19:12:00",0.5,"2020-01-16 19:57:00",0.428,0
"2020-01-16 21:00:00",5198,67.59,"2020-01-16 20:00:30",12.9,13.02,"2020-01-16 20:50:30",0,"2020-01-16 20:22:30",1008,26.54,26.77,"2020-01-16 20:03:00",26.36,"2020-01-16 20:14:30",89.5,90.4,"2020-01-16 20:19:30",88.2,"2020-01-16 20:01:00",30.07,30.19,"2020-01-16 20:00:30",29.92,"2020-01-16 20:48:30",29.64,29.77,"2020-01-16 20:58:00",29.59,"2020-01-16 20:00:30",29.94,30,"2020-01-16 20:25:00",29.87,"2020-01-16 20:13:00",29.66,29.75,"2020-01-16 20:52:30",29.62,"2020-01-16 20:04:30",29.83,29.91,"2020-01-16 20:34:00",29.79,"2020-01-16 20:03:30",29.81,29.84,"2020-01-16 20:01:00",29.75,"2020-01-16 20:00:30",35.4,35.48,"2020-01-16 20:02:00",35.35,"2020-01-16 20:46:00",45.01,45.04,"2020-01-16 20:00:30",44.95,"2020-01-16 20:59:00",37.01,37.05,"2020-01-16 20:01:30",36.96,"2020-01-16 20:55:30",32.32,32.33,"2020-01-16 20:03:00",32.3,"2020-01-16 20:35:00",44.28,44.3,"2020-01-16 20:56:00",44.25,"2020-01-16 20:07:00",39.87,39.9,"2020-01-16 20:51:30",39.84,"2020-01-16 20:02:00",1.414373,0,1.694,99.7,29.82,74,4,"2020-01-16 20:01:30",0,"2020-01-16 20:27:00",3.184,138.6,17.22,161,5.9,"2020-01-16 20:17:30",0.6,"2020-01-16 20:31:00",0.121,0
"2020-01-16 22:00:00",5199,72.02,"2020-01-16 21:02:00",12.78,0.314,"2020-01-16 22:00:00",0,"2020-01-16 21:30:30",1008,26.47,26.63,"2020-01-16 21:03:30",26.35,"2020-01-16 21:43:00",89.5,90.6,"2020-01-16 21:49:30",88.2,"2020-01-16 21:02:00",29.82,29.94,"2020-01-16 21:07:00",29.69,"2020-01-16 21:46:00",29.78,29.82,"2020-01-16 21:30:30",29.69,"2020-01-16 21:10:30",29.94,30.02,"2020-01-16 21:04:30",29.87,"2020-01-16 21:27:00",29.65,29.7,"2020-01-16 21:35:00",29.62,"2020-01-16 21:01:00",29.82,29.89,"2020-01-16 21:03:30",29.79,"2020-01-16 21:05:30",29.81,29.84,"2020-01-16 21:10:30",29.73,"2020-01-16 21:38:30",35.28,35.36,"2020-01-16 21:00:30",35.21,"2020-01-16 21:59:30",44.93,44.98,"2020-01-16 21:00:30",44.89,"2020-01-16 21:55:00",36.93,36.98,"2020-01-16 21:01:30",36.89,"2020-01-16 21:54:30",32.31,32.32,"2020-01-16 21:00:30",32.3,"2020-01-16 21:50:30",44.3,44.32,"2020-01-16 21:45:30",44.28,"2020-01-16 21:00:30",39.91,39.94,"2020-01-16 21:47:00",39.88,"2020-01-16 21:02:30",0.2092696,0,1.598,104.2,31.17,138,5.1,"2020-01-16 21:56:30",0.4,"2020-01-16 21:55:30",2.988,139,18.31,145,6.4,"2020-01-16 21:54:00",0.6,"2020-01-16 21:40:30",0.011,0
"2020-01-16 23:00:00",5200,74.41,"2020-01-16 22:09:00",12.77,0.043,"2020-01-16 22:55:30",0,"2020-01-16 22:00:30",1009,26.3,26.48,"2020-01-16 22:19:00",26.09,"2020-01-16 22:52:30",90.1,90.7,"2020-01-16 22:35:00",89.3,"2020-01-16 22:02:30",29.59,29.71,"2020-01-16 22:00:30",29.48,"2020-01-16 22:46:30",29.8,29.82,"2020-01-16 22:03:30",29.77,"2020-01-16 22:23:00",30.01,30.13,"2020-01-16 22:59:00",29.91,"2020-01-16 22:00:30",29.65,29.74,"2020-01-16 22:17:00",29.59,"2020-01-16 22:06:00",29.83,29.91,"2020-01-16 22:01:30",29.79,"2020-01-16 22:03:00",29.8,29.84,"2020-01-16 22:02:30",29.73,"2020-01-16 22:02:00",35.16,35.21,"2020-01-16 22:00:30",35.1,"2020-01-16 22:58:30",44.88,44.91,"2020-01-16 22:03:30",44.85,"2020-01-16 22:44:30",36.85,36.91,"2020-01-16 22:03:00",36.8,"2020-01-16 22:53:00",32.3,32.32,"2020-01-16 22:01:30",32.28,"2020-01-16 22:43:30",44.32,44.33,"2020-01-16 22:32:00",44.3,"2020-01-16 22:05:30",39.94,39.98,"2020-01-16 22:59:00",39.92,"2020-01-16 22:01:30",0.0009491255,0,1.327,106.7,30.44,128,3,"2020-01-16 22:24:30",0,"2020-01-16 22:03:30",2.687,144.1,20.92,143,5.8,"2020-01-16 22:33:00",0.4,"2020-01-16 22:35:30",-0.011,0
"2020-01-17 00:00:00",5201,74.84,"2020-01-16 23:30:30",12.75,0.042,"2020-01-16 23:40:30",0,"2020-01-16 23:00:30",1009,25.93,26.35,"2020-01-16 23:03:30",25.57,"2020-01-16 23:57:30",92.8,94.7,"2020-01-16 23:51:00",90.1,"2020-01-16 23:01:00",29.36,29.5,"2020-01-16 23:00:30",29.28,"2020-01-16 23:31:00",29.8,29.84,"2020-01-16 23:02:30",29.77,"2020-01-16 23:26:00",30.09,30.18,"2020-01-16 23:44:30",30.01,"2020-01-16 23:26:30",29.66,29.74,"2020-01-16 23:34:00",29.62,"2020-01-16 23:00:30",29.82,29.91,"2020-01-16 23:14:00",29.79,"2020-01-16 23:02:30",29.8,29.84,"2020-01-16 23:03:00",29.75,"2020-01-16 23:06:00",35.06,35.11,"2020-01-16 23:01:30",35.01,"2020-01-16 23:57:00",44.81,44.86,"2020-01-16 23:01:30",44.78,"2020-01-16 23:52:30",36.77,36.82,"2020-01-16 23:01:00",36.73,"2020-01-16 23:58:30",32.29,32.3,"2020-01-16 23:00:30",32.27,"2020-01-16 23:44:00",44.34,44.35,"2020-01-16 23:27:00",44.32,"2020-01-16 23:03:00",39.97,39.99,"2020-01-16 23:56:30",39.95,"2020-01-16 23:00:30",0.0006533046,0,1.033,104.5,30.07,130,2.5,"2020-01-16 23:26:30",0,"2020-01-16 23:06:30",2.167,143.3,17.6,143,5.6,"2020-01-16 23:20:00",0.6,"2020-01-16 23:06:30",-0.015,0
"2020-01-17 01:00:00",5202,74.83,"2020-01-17 00:59:30",12.75,0.041,"2020-01-17 00:46:30",0,"2020-01-17 00:00:30",1009,25.78,25.96,"2020-01-17 00:59:00",25.7,"2020-01-17 00:23:00",94,94.9,"2020-01-17 00:04:30",93.2,"2020-01-17 00:49:00",29.25,29.28,"2020-01-17 00:00:30",29.07,"2020-01-17 00:58:30",29.77,29.82,"2020-01-17 00:09:00",29.67,"2020-01-17 00:43:00",30.12,30.19,"2020-01-17 00:27:00",30.07,"2020-01-17 00:02:30",29.65,29.76,"2020-01-17 00:40:30",29.62,"2020-01-17 00:00:30",29.81,29.89,"2020-01-17 00:28:30",29.79,"2020-01-17 00:00:30",29.8,29.84,"2020-01-17 00:04:00",29.72,"2020-01-17 00:35:00",34.96,35.01,"2020-01-17 00:00:30",34.9,"2020-01-17 00:51:30",44.76,44.79,"2020-01-17 00:00:30",44.71,"2020-01-17 00:44:30",36.71,36.75,"2020-01-17 00:03:00",36.67,"2020-01-17 00:40:00",32.28,32.3,"2020-01-17 00:04:00",32.26,"2020-01-17 00:44:00",44.36,44.37,"2020-01-17 00:37:30",44.33,"2020-01-17 00:12:30",39.99,40.01,"2020-01-17 00:51:30",39.97,"2020-01-17 00:01:00",0.0004387029,0,1.442,95.8,22.14,54,3.7,"2020-01-17 00:02:00",0.5,"2020-01-17 00:08:00",2.544,136.4,16.84,146,5.5,"2020-01-17 01:00:00",0.7,"2020-01-17 00:17:30",-0.013,0
"2020-01-17 02:00:00",5203,74.11,"2020-01-17 01:21:30",12.74,0.041,"2020-01-17 01:50:30",0,"2020-01-17 01:00:30",1009,25.94,26.16,"2020-01-17 01:07:30",25.76,"2020-01-17 01:57:30",93.6,94.7,"2020-01-17 01:49:30",92.4,"2020-01-17 01:18:00",29.07,29.11,"2020-01-17 01:00:30",29.05,"2020-01-17 01:45:00",29.66,29.77,"2020-01-17 01:03:00",29.59,"2020-01-17 01:38:30",30.13,30.21,"2020-01-17 01:27:00",30.04,"2020-01-17 01:45:30",29.66,29.76,"2020-01-17 01:06:30",29.62,"2020-01-17 01:07:00",29.82,29.89,"2020-01-17 01:05:00",29.79,"2020-01-17 01:07:00",29.8,29.84,"2020-01-17 01:00:30",29.72,"2020-01-17 01:53:30",34.88,34.94,"2020-01-17 01:00:30",34.83,"2020-01-17 01:55:00",44.71,44.74,"2020-01-17 01:04:00",44.68,"2020-01-17 01:28:00",36.65,36.68,"2020-01-17 01:01:30",36.61,"2020-01-17 01:56:00",32.28,32.29,"2020-01-17 01:00:30",32.26,"2020-01-17 01:50:00",44.37,44.39,"2020-01-17 01:56:30",44.34,"2020-01-17 01:19:30",40.01,40.03,"2020-01-17 01:43:30",39.99,"2020-01-17 01:01:30",0.0002317069,0,1.033,103.2,28.34,106,2.6,"2020-01-17 01:20:00",0,"2020-01-17 01:03:00",2.1,142.3,21.7,147,4.5,"2020-01-17 01:08:30",0.7,"2020-01-17 01:36:00",-0.015,0
"2020-01-17 03:00:00",5204,73.34,"2020-01-17 02:59:00",12.72,0.039,"2020-01-17 02:59:30",0,"2020-01-17 02:00:30",1008,26,26.29,"2020-01-17 02:48:30",25.7,"2020-01-17 02:16:00",93.1,94.6,"2020-01-17 02:05:00",92,"2020-01-17 02:49:00",28.96,29.07,"2020-01-17 02:00:30",28.84,"2020-01-17 02:57:00",29.6,29.64,"2020-01-17 02:02:00",29.57,"2020-01-17 02:39:00",30.13,30.21,"2020-01-17 02:19:00",30.07,"2020-01-17 02:26:30",29.66,29.8,"2020-01-17 02:19:30",29.62,"2020-01-17 02:02:30",29.82,29.89,"2020-01-17 02:01:00",29.79,"2020-01-17 02:03:30",29.8,29.84,"2020-01-17 02:02:00",29.68,"2020-01-17 03:00:00",34.8,34.84,"2020-01-17 02:13:00",34.77,"2020-01-17 02:57:30",44.64,44.68,"2020-01-17 02:00:30",44.61,"2020-01-17 02:48:30",36.59,36.62,"2020-01-17 02:00:30",36.56,"2020-01-17 02:40:00",32.27,32.28,"2020-01-17 02:01:30",32.25,"2020-01-17 02:22:00",44.38,44.39,"2020-01-17 02:31:30",44.35,"2020-01-17 02:01:30",40.02,40.04,"2020-01-17 02:34:00",40,"2020-01-17 02:00:30",0.0001779975,0,1.235,96.2,25.62,127,2.8,"2020-01-17 02:10:30",0,"2020-01-17 02:33:30",2.228,133.7,17.26,127,4.6,"2020-01-17 02:11:00",0.3,"2020-01-17 02:12:30",-0.013,0
"2020-01-17 04:00:00",5205,73.04,"2020-01-17 03:28:30",12.71,0.038,"2020-01-17 03:32:00",0,"2020-01-17 03:00:30",1007,26.12,26.24,"2020-01-17 03:55:30",25.96,"2020-01-17 03:39:30",91.8,92.5,"2020-01-17 03:49:30",91,"2020-01-17 03:15:30",28.86,28.89,"2020-01-17 03:00:30",28.84,"2020-01-17 03:57:00",29.56,29.61,"2020-01-17 03:01:30",29.44,"2020-01-17 04:00:00",30.12,30.21,"2020-01-17 03:33:00",30.07,"2020-01-17 03:37:30",29.65,29.74,"2020-01-17 03:43:00",29.62,"2020-01-17 03:00:30",29.82,29.89,"2020-01-17 03:11:00",29.79,"2020-01-17 03:00:30",29.8,29.84,"2020-01-17 03:02:30",29.73,"2020-01-17 03:14:30",34.73,34.78,"2020-01-17 03:00:30",34.68,"2020-01-17 03:58:00",44.61,44.65,"2020-01-17 03:20:00",44.55,"2020-01-17 03:55:00",36.54,36.57,"2020-01-17 03:00:30",36.5,"2020-01-17 03:48:00",32.26,32.27,"2020-01-17 03:00:30",32.24,"2020-01-17 03:04:30",44.39,44.4,"2020-01-17 03:23:30",44.36,"2020-01-17 03:03:30",40.03,40.05,"2020-01-17 03:32:00",40.01,"2020-01-17 03:05:00",9.151784e-05,0,1.525,106.8,21.25,137,3.7,"2020-01-17 03:53:30",0,"2020-01-17 03:49:30",2.657,128.6,16.35,130,5.3,"2020-01-17 03:53:30",0.7,"2020-01-17 03:22:30",-0.011,0
"2020-01-17 05:00:00",5206,72.51,"2020-01-17 04:45:30",12.69,0.039,"2020-01-17 04:15:00",0,"2020-01-17 04:00:30",1006,26.21,26.36,"2020-01-17 04:55:30",25.96,"2020-01-17 04:37:00",92,92.8,"2020-01-17 04:20:00",90.7,"2020-01-17 04:45:30",28.81,28.86,"2020-01-17 04:00:30",28.65,"2020-01-17 04:57:00",29.43,29.57,"2020-01-17 04:10:30",29.39,"2020-01-17 04:06:30",30.12,30.23,"2020-01-17 04:06:00",30.04,"2020-01-17 04:44:00",29.65,29.72,"2020-01-17 04:52:00",29.62,"2020-01-17 04:01:30",29.82,29.91,"2020-01-17 04:25:00",29.79,"2020-01-17 04:02:00",29.8,29.84,"2020-01-17 04:02:00",29.71,"2020-01-17 04:05:00",34.65,34.69,"2020-01-17 04:00:30",34.62,"2020-01-17 04:48:00",44.57,44.62,"2020-01-17 04:03:00",44.53,"2020-01-17 04:47:00",36.49,36.52,"2020-01-17 04:02:00",36.45,"2020-01-17 04:58:30",32.25,32.26,"2020-01-17 04:00:30",32.23,"2020-01-17 04:04:30",44.39,44.41,"2020-01-17 04:48:30",44.37,"2020-01-17 04:10:00",40.04,40.06,"2020-01-17 04:42:00",40.03,"2020-01-17 04:03:00",5.605774e-05,0,1.545,108.5,26.3,94,3.3,"2020-01-17 04:47:30",0,"2020-01-17 04:21:00",2.648,123,18.74,117,5.5,"2020-01-17 04:35:30",0.3,"2020-01-17 04:44:00",-0.01,0
"2020-01-17 06:00:00",5207,72.59,"2020-01-17 05:16:00",12.67,0.039,"2020-01-17 05:09:00",0,"2020-01-17 05:00:30",1006,26.11,26.35,"2020-01-17 05:07:00",25.89,"2020-01-17 05:23:30",92.3,93.5,"2020-01-17 05:35:00",90.7,"2020-01-17 05:01:00",28.66,28.75,"2020-01-17 05:02:00",28.62,"2020-01-17 05:45:00",29.4,29.49,"2020-01-17 05:01:30",29.39,"2020-01-17 05:02:00",30.08,30.19,"2020-01-17 05:07:30",29.98,"2020-01-17 05:16:30",29.65,29.72,"2020-01-17 05:55:00",29.62,"2020-01-17 05:00:30",29.82,29.91,"2020-01-17 05:53:00",29.79,"2020-01-17 05:01:00",29.79,29.84,"2020-01-17 05:10:30",29.7,"2020-01-17 05:08:00",34.61,34.64,"2020-01-17 05:01:00",34.57,"2020-01-17 05:44:30",44.5,44.54,"2020-01-17 05:01:30",44.46,"2020-01-17 05:55:00",36.44,36.47,"2020-01-17 05:01:30",36.4,"2020-01-17 05:48:00",32.24,32.25,"2020-01-17 05:00:30",32.22,"2020-01-17 05:43:30",44.4,44.4,"2020-01-17 05:03:00",44.37,"2020-01-17 06:00:00",40.05,40.08,"2020-01-17 05:31:00",40.03,"2020-01-17 05:03:30",0.0001088138,0,1.672,105.7,23.64,133,3.7,"2020-01-17 05:10:30",0.4,"2020-01-17 05:32:30",2.84,108.6,15.24,78,6.3,"2020-01-17 05:39:00",1.1,"2020-01-17 05:23:00",-0.01,0
"2020-01-17 07:00:00",5208,73.11,"2020-01-17 06:01:00",12.66,0.04,"2020-01-17 06:33:00",0,"2020-01-17 06:00:30",1006,26.01,26.16,"2020-01-17 06:03:30",25.89,"2020-01-17 06:23:00",93,93.7,"2020-01-17 06:49:30",92.2,"2020-01-17 06:01:30",28.63,28.67,"2020-01-17 06:07:00",28.46,"2020-01-17 06:54:30",29.37,29.45,"2020-01-17 06:39:30",29.18,"2020-01-17 06:56:30",30.02,30.14,"2020-01-17 06:16:00",29.91,"2020-01-17 06:59:30",29.66,29.74,"2020-01-17 06:23:30",29.62,"2020-01-17 06:02:00",29.82,29.91,"2020-01-17 06:05:30",29.79,"2020-01-17 06:10:00",29.79,29.84,"2020-01-17 06:04:00",29.69,"2020-01-17 07:00:00",34.55,34.59,"2020-01-17 06:02:30",34.51,"2020-01-17 06:49:00",44.44,44.48,"2020-01-17 06:03:30",44.41,"2020-01-17 06:52:00",36.4,36.43,"2020-01-17 06:08:30",36.37,"2020-01-17 06:58:30",32.22,32.24,"2020-01-17 06:01:30",32.2,"2020-01-17 06:40:30",44.4,44.41,"2020-01-17 06:01:00",44.39,"2020-01-17 06:26:00",40.06,40.08,"2020-01-17 06:31:30",40.04,"2020-01-17 06:01:00",0.0001169433,0,1.297,103.4,27.38,104,4.6,"2020-01-17 06:15:00",0.3,"2020-01-17 06:08:30",2.491,106.4,16.13,111,4.5,"2020-01-17 06:31:30",0.7,"2020-01-17 06:38:30",0.007,0.168
"2020-01-17 08:00:00",5209,73.32,"2020-01-17 07:20:30",12.64,0.04,"2020-01-17 07:05:00",0,"2020-01-17 07:00:30",1006,26,26.22,"2020-01-17 07:56:00",25.83,"2020-01-17 07:29:30",92.7,93.5,"2020-01-17 07:05:00",91.8,"2020-01-17 07:46:00",28.49,28.65,"2020-01-17 07:06:30",28.41,"2020-01-17 07:40:00",29.24,29.36,"2020-01-17 07:14:30",29.18,"2020-01-17 07:21:30",29.95,30.06,"2020-01-17 07:03:30",29.87,"2020-01-17 07:27:00",29.66,29.72,"2020-01-17 07:35:00",29.62,"2020-01-17 07:01:30",29.82,29.91,"2020-01-17 07:20:30",29.79,"2020-01-17 07:05:00",29.78,29.84,"2020-01-17 07:09:30",29.68,"2020-01-17 07:32:00",34.5,34.53,"2020-01-17 07:01:00",34.46,"2020-01-17 08:00:00",44.41,44.45,"2020-01-17 07:05:30",44.38,"2020-01-17 07:55:30",36.37,36.4,"2020-01-17 07:03:00",36.33,"2020-01-17 07:55:30",32.21,32.22,"2020-01-17 07:01:30",32.19,"2020-01-17 07:53:00",44.41,44.42,"2020-01-17 07:11:00",44.38,"2020-01-17 07:03:30",40.06,40.09,"2020-01-17 07:56:00",40.05,"2020-01-17 07:11:00",7.817267e-05,0,1.303,101.7,26.25,138,3.1,"2020-01-17 07:57:00",0,"2020-01-17 07:56:00",2.414,106,15.36,86,4.1,"2020-01-17 07:33:00",0.6,"2020-01-17 07:11:30",0.008,0.935
"2020-01-17 09:00:00",5210,73.17,"2020-01-17 08:20:30",12.63,0.04,"2020-01-17 08:15:00",0,"2020-01-17 08:00:30",1006,25.76,26.25,"2020-01-17 08:10:30",25.44,"2020-01-17 08:43:30",92.6,93.4,"2020-01-17 08:20:00",91.5,"2020-01-17 08:47:30",28.44,28.46,"2020-01-17 08:05:30",28.41,"2020-01-17 08:53:30",29.19,29.24,"2020-01-17 08:29:30",29.18,"2020-01-17 08:00:30",29.92,30.02,"2020-01-17 08:59:30",29.87,"2020-01-17 08:12:00",29.66,29.74,"2020-01-17 08:25:00",29.62,"2020-01-17 08:04:00",29.82,29.89,"2020-01-17 08:47:00",29.79,"2020-01-17 08:02:00",29.78,29.84,"2020-01-17 08:04:00",29.68,"2020-01-17 08:13:00",34.44,34.47,"2020-01-17 08:01:30",34.4,"2020-01-17 08:56:00",44.36,44.39,"2020-01-17 08:00:30",44.32,"2020-01-17 08:55:30",36.32,36.35,"2020-01-17 08:01:00",36.29,"2020-01-17 08:47:00",32.19,32.21,"2020-01-17 08:00:30",32.16,"2020-01-17 08:40:00",44.41,44.42,"2020-01-17 08:05:00",44.39,"2020-01-17 08:03:30",40.07,40.09,"2020-01-17 08:05:30",40.05,"2020-01-17 08:01:00",0.0006777047,0,1.127,108.2,20.49,156,2.9,"2020-01-17 08:11:30",0.4,"2020-01-17 08:57:30",2.234,110.4,13.56,109,4.8,"2020-01-17 08:11:30",0.9,"2020-01-17 08:51:00",0.007,1.778
"2020-01-17 10:00:00",5211,71.96,"2020-01-17 10:00:00",12.62,3.477,"2020-01-17 09:02:00",0,"2020-01-17 09:09:30",1007,26.27,27.02,"2020-01-17 09:59:30",25.63,"2020-01-17 09:03:00",92.3,93.4,"2020-01-17 09:19:30",90,"2020-01-17 10:00:00",28.42,28.46,"2020-01-17 09:03:30",28.28,"2020-01-17 09:52:30",29.17,29.22,"2020-01-17 09:00:30",29.05,"2020-01-17 09:48:30",29.94,30.02,"2020-01-17 09:32:00",29.87,"2020-01-17 09:03:00",29.67,29.79,"2020-01-17 09:31:30",29.62,"2020-01-17 09:01:30",29.82,29.93,"2020-01-17 09:17:30",29.79,"2020-01-17 09:03:30",29.79,29.84,"2020-01-17 09:08:00",29.68,"2020-01-17 09:20:30",34.38,34.41,"2020-01-17 09:02:00",34.35,"2020-01-17 09:54:00",44.31,44.34,"2020-01-17 09:06:00",44.28,"2020-01-17 09:36:00",36.28,36.31,"2020-01-17 09:03:00",36.25,"2020-01-17 09:44:30",32.18,32.19,"2020-01-17 09:02:00",32.16,"2020-01-17 09:48:30",44.41,44.42,"2020-01-17 09:05:00",44.39,"2020-01-17 09:12:30",40.07,40.1,"2020-01-17 09:55:30",40.05,"2020-01-17 09:39:30",0.9664361,0,1.462,102.1,25.81,58,3.4,"2020-01-17 09:46:30",0.3,"2020-01-17 09:22:30",2.536,114.1,18.9,137,4.8,"2020-01-17 09:48:00",0.3,"2020-01-17 09:42:30",0.194,2.508
"2020-01-17 11:00:00",5212,61.68,"2020-01-17 11:00:00",12.78,14.33,"2020-01-17 10:58:00",0.142,"2020-01-17 10:02:00",1008,27.74,28.27,"2020-01-17 10:58:30",27.01,"2020-01-17 10:01:30",86.4,89.5,"2020-01-17 10:05:00",84.9,"2020-01-17 10:19:00",28.43,28.48,"2020-01-17 10:36:00",28.36,"2020-01-17 10:10:00",29.05,29.18,"2020-01-17 10:04:30",28.98,"2020-01-17 10:28:30",29.91,30,"2020-01-17 10:09:00",29.84,"2020-01-17 10:50:00",29.67,29.76,"2020-01-17 10:53:30",29.62,"2020-01-17 10:08:30",29.82,29.89,"2020-01-17 10:08:30",29.79,"2020-01-17 10:02:30",29.78,29.84,"2020-01-17 10:35:00",29.71,"2020-01-17 10:41:00",34.35,34.38,"2020-01-17 10:01:30",34.33,"2020-01-17 10:21:30",44.28,44.32,"2020-01-17 10:07:30",44.26,"2020-01-17 10:28:30",36.23,36.27,"2020-01-17 10:01:30",36.19,"2020-01-17 10:57:00",32.16,32.18,"2020-01-17 10:00:30",32.14,"2020-01-17 10:49:00",44.41,44.42,"2020-01-17 10:04:00",44.39,"2020-01-17 10:54:00",40.07,40.09,"2020-01-17 10:08:30",40.05,"2020-01-17 10:07:00",4.800556,0,1.521,100.8,26.93,74,4.4,"2020-01-17 10:25:30",0.3,"2020-01-17 10:43:30",2.752,108.6,17.29,83,6.2,"2020-01-17 10:53:00",1,"2020-01-17 10:06:00",0.95,3.05
"2020-01-17 12:00:00",5213,57.47,"2020-01-17 12:00:00",13.34,14.72,"2020-01-17 11:11:30",0.221,"2020-01-17 11:59:30",1009,28.53,28.99,"2020-01-17 11:59:30",28.06,"2020-01-17 11:22:30",83.5,86.1,"2020-01-17 11:04:30",81.3,"2020-01-17 11:58:00",28.65,28.86,"2020-01-17 11:50:30",28.44,"2020-01-17 11:00:30",29,29.07,"2020-01-17 11:27:30",28.98,"2020-01-17 11:01:00",29.88,29.98,"2020-01-17 11:05:30",29.75,"2020-01-17 11:55:30",29.66,29.76,"2020-01-17 11:53:30",29.59,"2020-01-17 11:21:00",29.82,29.91,"2020-01-17 11:40:00",29.76,"2020-01-17 11:43:00",29.78,29.84,"2020-01-17 11:15:00",29.68,"2020-01-17 11:18:30",34.36,34.4,"2020-01-17 11:48:30",34.32,"2020-01-17 11:13:30",44.24,44.27,"2020-01-17 11:01:00",44.2,"2020-01-17 11:59:00",36.19,36.22,"2020-01-17 11:29:30",36.16,"2020-01-17 11:41:30",32.14,32.16,"2020-01-17 11:06:30",32.12,"2020-01-17 11:33:30",44.41,44.42,"2020-01-17 11:57:00",44.39,"2020-01-17 11:40:00",40.07,40.09,"2020-01-17 11:50:30",40.05,"2020-01-17 11:08:00",9.453304,0,1.906,94.1,29.5,79,3.8,"2020-01-17 11:56:00",0.3,"2020-01-17 11:18:30",3.366,104.3,19.24,82,5.9,"2020-01-17 11:12:00",1.3,"2020-01-17 11:31:30",1.894,3.356
"2020-01-17 13:00:00",5214,54.28,"2020-01-17 12:51:30",13.33,18.3,"2020-01-17 12:48:30",0.122,"2020-01-17 12:34:30",1009,29.24,29.65,"2020-01-17 12:48:30",28.72,"2020-01-17 12:03:00",81.8,83.6,"2020-01-17 12:14:00",80.3,"2020-01-17 12:34:00",29.11,29.5,"2020-01-17 12:57:00",28.86,"2020-01-17 12:00:30",28.99,29.05,"2020-01-17 12:50:30",28.98,"2020-01-17 12:00:30",29.79,29.91,"2020-01-17 12:38:30",29.68,"2020-01-17 12:59:00",29.65,29.74,"2020-01-17 12:52:00",29.59,"2020-01-17 12:07:30",29.82,29.93,"2020-01-17 12:34:00",29.79,"2020-01-17 12:01:00",29.79,29.84,"2020-01-17 12:17:30",29.7,"2020-01-17 12:16:00",34.4,34.45,"2020-01-17 12:55:30",34.37,"2020-01-17 12:00:30",44.2,44.22,"2020-01-17 12:00:30",44.16,"2020-01-17 12:55:30",36.16,36.19,"2020-01-17 12:01:00",36.12,"2020-01-17 12:59:00",32.12,32.14,"2020-01-17 12:00:30",32.1,"2020-01-17 12:29:00",44.4,44.42,"2020-01-17 12:03:00",44.39,"2020-01-17 12:07:30",40.06,40.09,"2020-01-17 12:01:00",40.05,"2020-01-17 12:03:30",12.41167,0,2.062,94.7,25.38,148,4.2,"2020-01-17 12:32:30",0,"2020-01-17 12:26:30",3.585,100.2,19.53,79,6.6,"2020-01-17 12:43:00",0.5,"2020-01-17 12:09:30",2.508,3.396
"2020-01-17 14:00:00",5215,53.37,"2020-01-17 14:00:00",13.35,18.36,"2020-01-17 13:26:30",0.242,"2020-01-17 13:01:00",1008,29.64,30.29,"2020-01-17 13:53:30",29.11,"2020-01-17 13:06:00",80.3,83,"2020-01-17 13:08:00",78.17,"2020-01-17 13:59:30",29.83,30.33,"2020-01-17 14:00:00",29.46,"2020-01-17 13:04:30",29.01,29.14,"2020-01-17 13:58:00",28.98,"2020-01-17 13:00:30",29.74,29.85,"2020-01-17 13:00:30",29.66,"2020-01-17 13:25:30",29.64,29.74,"2020-01-17 13:08:00",29.54,"2020-01-17 13:39:30",29.82,29.91,"2020-01-17 13:16:30",29.79,"2020-01-17 13:36:00",29.78,29.84,"2020-01-17 13:01:30",29.68,"2020-01-17 13:47:00",34.45,34.51,"2020-01-17 13:58:30",34.4,"2020-01-17 13:12:30",44.17,44.18,"2020-01-17 13:00:30",44.12,"2020-01-17 13:58:00",36.11,36.15,"2020-01-17 13:04:00",36.08,"2020-01-17 13:48:30",32.1,32.13,"2020-01-17 13:17:30",32.08,"2020-01-17 13:30:00",44.4,44.41,"2020-01-17 13:13:00",44.38,"2020-01-17 13:06:30",40.06,40.08,"2020-01-17 13:00:30",40.04,"2020-01-17 13:17:00",19.22602,0,2.161,93.9,30.87,95,4.8,"2020-01-17 13:46:30",0.4,"2020-01-17 13:19:30",3.832,96.9,21.04,43,6.5,"2020-01-17 13:38:30",0,"2020-01-17 13:54:00",3.902,3.172
"2020-01-17 15:00:00",5216,53.1,"2020-01-17 14:11:30",13.38,18.41,"2020-01-17 14:25:00",0.179,"2020-01-17 15:00:00",1008,29.86,30.42,"2020-01-17 14:25:00",29.45,"2020-01-17 14:12:00",79.7,81.5,"2020-01-17 14:05:00",77.9,"2020-01-17 14:33:00",30.78,31.23,"2020-01-17 14:58:30",30.29,"2020-01-17 14:00:30",29.17,29.26,"2020-01-17 14:26:30",29,"2020-01-17 14:06:30",29.72,29.8,"2020-01-17 14:39:30",29.66,"2020-01-17 14:05:30",29.61,29.7,"2020-01-17 14:55:30",29.48,"2020-01-17 14:58:30",29.82,29.91,"2020-01-17 14:14:30",29.76,"2020-01-17 14:03:00",29.76,29.84,"2020-01-17 14:02:00",29.68,"2020-01-17 14:39:00",34.52,34.56,"2020-01-17 14:44:30",34.47,"2020-01-17 14:00:30",44.12,44.16,"2020-01-17 14:01:30",44.09,"2020-01-17 14:25:30",36.06,36.1,"2020-01-17 14:00:30",36.03,"2020-01-17 14:58:00",32.08,32.1,"2020-01-17 14:01:00",32.06,"2020-01-17 14:37:00",44.39,44.41,"2020-01-17 14:00:30",44.36,"2020-01-17 14:23:30",40.06,40.09,"2020-01-17 14:46:30",40.03,"2020-01-17 14:52:30",19.32749,0,2.101,102.1,28.6,144,4.8,"2020-01-17 14:10:30",0.3,"2020-01-17 14:18:30",3.445,103.9,22.36,141,7.4,"2020-01-17 14:47:30",0.8,"2020-01-17 14:31:00",3.944,2.701
"2020-01-17 16:00:00",5217,53.25,"2020-01-17 15:42:30",13.38,19.47,"2020-01-17 15:31:30",0.101,"2020-01-17 15:45:30",1008,28.71,30.03,"2020-01-17 15:31:30",26.95,"2020-01-17 15:50:00",83.4,91.5,"2020-01-17 15:55:30",78.71,"2020-01-17 15:02:30",31.54,31.81,"2020-01-17 15:49:00",31.13,"2020-01-17 15:01:00",29.37,29.49,"2020-01-17 15:36:30",29.18,"2020-01-17 15:01:30",29.73,29.82,"2020-01-17 15:05:30",29.66,"2020-01-17 15:08:30",29.58,29.72,"2020-01-17 15:14:30",29.46,"2020-01-17 15:30:00",29.82,29.91,"2020-01-17 15:07:30",29.78,"2020-01-17 15:06:30",29.76,29.83,"2020-01-17 15:18:00",29.65,"2020-01-17 15:28:00",34.57,34.61,"2020-01-17 15:57:00",34.54,"2020-01-17 15:01:30",44.1,44.13,"2020-01-17 15:01:30",44.07,"2020-01-17 15:20:30",36.02,36.04,"2020-01-17 15:03:00",35.99,"2020-01-17 15:50:30",32.06,32.09,"2020-01-17 15:00:30",32.04,"2020-01-17 15:45:30",44.39,44.4,"2020-01-17 15:02:30",44.37,"2020-01-17 15:01:30",40.05,40.08,"2020-01-17 15:00:30",40.03,"2020-01-17 15:37:30",15.58803,1,2.313,102.2,27.3,54,4.9,"2020-01-17 15:23:00",0.6,"2020-01-17 15:50:30",4.212,109.3,20.88,83,8.8,"2020-01-17 15:32:00",1,"2020-01-17 15:11:30",3.1,2.029
"2020-01-17 17:00:00",5218,60.3,"2020-01-17 16:24:30",13.06,17.05,"2020-01-17 16:32:00",0,"2020-01-17 16:31:00",1007,27.28,28.39,"2020-01-17 16:18:30",26.62,"2020-01-17 16:33:00",91.8,94.2,"2020-01-17 16:52:00",87.3,"2020-01-17 16:20:30",31.74,31.83,"2020-01-17 16:31:30",31.67,"2020-01-17 16:38:30",29.65,29.82,"2020-01-17 16:48:00",29.44,"2020-01-17 16:01:00",29.74,29.84,"2020-01-17 16:43:00",29.66,"2020-01-17 16:03:30",29.55,29.67,"2020-01-17 16:11:30",29.43,"2020-01-17 16:15:00",29.82,29.93,"2020-01-17 16:48:00",29.76,"2020-01-17 16:06:30",29.76,29.84,"2020-01-17 16:19:00",29.66,"2020-01-17 16:12:30",34.79,35.06,"2020-01-17 16:59:30",34.57,"2020-01-17 16:02:30",44.11,44.14,"2020-01-17 16:41:30",44.07,"2020-01-17 16:02:00",35.99,36.01,"2020-01-17 16:03:00",35.97,"2020-01-17 16:47:00",32.05,32.08,"2020-01-17 16:03:30",32.02,"2020-01-17 16:32:00",44.39,44.4,"2020-01-17 16:42:00",44.37,"2020-01-17 16:07:30",40.04,40.06,"2020-01-17 16:03:00",40.03,"2020-01-17 16:13:30",15.45691,1.8,2.318,101.5,28.36,113,6.1,"2020-01-17 16:42:30",0,"2020-01-17 16:10:30",3.903,104,17.89,114,7.7,"2020-01-17 16:20:00",1.3,"2020-01-17 16:30:30",2.993,1.213
"2020-01-17 18:00:00",5219,60.62,"2020-01-17 17:12:30",13.03,14.06,"2020-01-17 17:48:30",0,"2020-01-17 17:48:00",1006,26.85,27.22,"2020-01-17 17:00:30",26.56,"2020-01-17 17:08:30",90.3,92,"2020-01-17 17:25:00",86.7,"2020-01-17 17:08:30",31.74,31.83,"2020-01-17 17:38:00",31.66,"2020-01-17 17:46:30",29.92,30.03,"2020-01-17 17:47:00",29.8,"2020-01-17 17:00:30",29.86,29.98,"2020-01-17 17:40:30",29.71,"2020-01-17 17:08:00",29.52,29.65,"2020-01-17 17:39:30",29.41,"2020-01-17 17:54:00",29.81,29.93,"2020-01-17 17:43:00",29.75,"2020-01-17 17:01:00",29.74,29.83,"2020-01-17 17:25:30",29.62,"2020-01-17 17:05:30",35.17,35.24,"2020-01-17 17:52:00",35.04,"2020-01-17 17:00:30",44.23,44.32,"2020-01-17 17:59:00",44.14,"2020-01-17 17:00:30",36,36.03,"2020-01-17 17:48:30",35.97,"2020-01-17 17:01:30",32.05,32.06,"2020-01-17 17:15:00",32.02,"2020-01-17 17:42:30",44.38,44.4,"2020-01-17 17:07:00",44.36,"2020-01-17 17:02:30",40.04,40.06,"2020-01-17 17:06:00",40.02,"2020-01-17 17:02:00",5.518956,0,2.019,96.2,25.13,97,4.3,"2020-01-17 17:33:30",0.4,"2020-01-17 17:00:30",3.468,102.6,15.15,115,6.3,"2020-01-17 17:29:30",0.9,"2020-01-17 17:40:30",1.058,0.387
"2020-01-17 19:00:00",5220,68.79,"2020-01-17 18:25:00",12.95,13.14,"2020-01-17 18:56:30",0,"2020-01-17 18:54:30",1007,27.12,27.35,"2020-01-17 18:19:30",26.81,"2020-01-17 18:02:30",90.6,91.8,"2020-01-17 18:51:00",89.1,"2020-01-17 18:17:00",31.59,31.77,"2020-01-17 18:04:30",31.48,"2020-01-17 18:29:00",30.16,30.23,"2020-01-17 18:27:30",30.01,"2020-01-17 18:01:30",29.92,29.98,"2020-01-17 18:09:30",29.87,"2020-01-17 18:21:00",29.52,29.62,"2020-01-17 18:15:00",29.41,"2020-01-17 18:42:00",29.8,29.87,"2020-01-17 18:09:30",29.74,"2020-01-17 18:19:30",29.73,29.84,"2020-01-17 18:18:00",29.61,"2020-01-17 18:31:00",35.24,35.27,"2020-01-17 18:11:30",35.2,"2020-01-17 18:00:30",44.37,44.43,"2020-01-17 18:53:00",44.31,"2020-01-17 18:01:30",36.07,36.12,"2020-01-17 18:57:00",36.01,"2020-01-17 18:00:30",32.04,32.06,"2020-01-17 18:00:30",32.02,"2020-01-17 18:25:00",44.38,44.4,"2020-01-17 18:08:30",44.37,"2020-01-17 18:03:00",40.04,40.06,"2020-01-17 18:42:30",40.02,"2020-01-17 18:08:30",3.868522,0,1.757,98.7,26.89,90,3.9,"2020-01-17 18:34:00",0.3,"2020-01-17 18:47:00",3.17,102.6,17.9,106,5.4,"2020-01-17 18:09:30",0.3,"2020-01-17 18:48:30",0.345,0.006
"2020-01-17 20:00:00",5221,70.65,"2020-01-17 19:00:30",13.01,13.17,"2020-01-17 19:04:00",0,"2020-01-17 19:03:00",1006,27,27.16,"2020-01-17 19:48:30",26.81,"2020-01-17 19:16:00",90.7,91.3,"2020-01-17 19:04:30",89.7,"2020-01-17 19:18:30",31.36,31.58,"2020-01-17 19:01:00",31.25,"2020-01-17 19:54:00",30.33,30.42,"2020-01-17 19:32:00",30.21,"2020-01-17 19:00:30",30,30.15,"2020-01-17 19:54:30",29.87,"2020-01-17 19:12:30",29.55,29.67,"2020-01-17 19:59:30",29.41,"2020-01-17 19:08:30",29.79,29.89,"2020-01-17 19:04:30",29.66,"2020-01-17 19:11:00",29.7,29.82,"2020-01-17 19:06:00",29.59,"2020-01-17 19:57:30",35.2,35.26,"2020-01-17 19:14:00",35.14,"2020-01-17 19:54:30",44.42,44.44,"2020-01-17 19:01:30",44.37,"2020-01-17 19:21:30",36.15,36.19,"2020-01-17 19:55:30",36.12,"2020-01-17 19:01:30",32.05,32.07,"2020-01-17 19:19:00",32.03,"2020-01-17 19:03:00",44.39,44.4,"2020-01-17 19:05:00",44.36,"2020-01-17 19:42:30",40.04,40.06,"2020-01-17 19:09:30",40.01,"2020-01-17 19:53:00",1.9501,0,1.423,95.8,25.41,83,2.9,"2020-01-17 19:08:30",0.3,"2020-01-17 19:53:30",2.537,109.3,20.49,125,4.8,"2020-01-17 19:04:30",0.3,"2020-01-17 19:13:00",0.176,0
"2020-01-17 21:00:00",5222,71.93,"2020-01-17 20:01:00",12.89,13.12,"2020-01-17 20:48:30",0,"2020-01-17 20:04:00",1007,27.05,27.25,"2020-01-17 20:48:30",26.88,"2020-01-17 20:54:00",90.8,91.4,"2020-01-17 20:06:00",90,"2020-01-17 20:17:00",31.13,31.33,"2020-01-17 20:01:30",30.88,"2020-01-17 21:00:00",30.42,30.49,"2020-01-17 20:50:00",30.42,"2020-01-17 20:00:30",30.13,30.21,"2020-01-17 20:29:30",30.02,"2020-01-17 20:04:00",29.61,29.7,"2020-01-17 20:58:00",29.49,"2020-01-17 20:08:30",29.79,29.85,"2020-01-17 20:09:30",29.7,"2020-01-17 20:43:00",29.69,29.81,"2020-01-17 20:58:00",29.53,"2020-01-17 20:29:00",35.14,35.19,"2020-01-17 20:09:00",35.1,"2020-01-17 20:50:00",44.45,44.47,"2020-01-17 20:25:00",44.43,"2020-01-17 20:01:30",36.19,36.22,"2020-01-17 20:47:30",36.16,"2020-01-17 20:05:30",32.06,32.08,"2020-01-17 20:01:00",32.04,"2020-01-17 20:10:30",44.39,44.41,"2020-01-17 20:07:00",44.36,"2020-01-17 21:00:00",40.04,40.07,"2020-01-17 20:17:00",40.01,"2020-01-17 20:23:00",1.291272,0,1.583,98.3,26.54,78,4.6,"2020-01-17 20:16:30",0.3,"2020-01-17 20:34:00",2.892,114,19.95,167,7.3,"2020-01-17 20:34:00",1,"2020-01-17 20:03:30",0.112,0
"2020-01-17 22:00:00",5223,72.34,"2020-01-17 21:00:30",12.77,0.21,"2020-01-17 22:00:00",0,"2020-01-17 21:27:30",1007,26.92,27.08,"2020-01-17 21:50:00",26.81,"2020-01-17 21:39:30",90.8,92.5,"2020-01-17 21:59:30",89.3,"2020-01-17 21:31:30",30.86,31.01,"2020-01-17 21:06:30",30.67,"2020-01-17 21:48:00",30.45,30.57,"2020-01-17 21:49:30",30.4,"2020-01-17 21:52:00",30.21,30.34,"2020-01-17 21:51:00",30.09,"2020-01-17 21:14:00",29.65,29.76,"2020-01-17 21:21:30",29.49,"2020-01-17 21:52:30",29.78,29.87,"2020-01-17 21:16:30",29.66,"2020-01-17 21:12:30",29.68,29.8,"2020-01-17 21:06:30",29.57,"2020-01-17 21:56:30",35.06,35.13,"2020-01-17 21:03:00",35.01,"2020-01-17 21:59:00",44.47,44.48,"2020-01-17 21:07:00",44.44,"2020-01-17 21:48:30",36.22,36.25,"2020-01-17 21:54:00",36.2,"2020-01-17 21:00:30",32.06,32.09,"2020-01-17 21:59:00",32.04,"2020-01-17 21:14:30",44.39,44.43,"2020-01-17 21:33:30",44.36,"2020-01-17 21:18:30",40.05,40.07,"2020-01-17 21:17:00",40.03,"2020-01-17 21:08:30",0.12312,0,1.604,105.2,23.38,110,4.9,"2020-01-17 21:13:30",0.5,"2020-01-17 21:32:30",2.963,117.4,17.13,118,5.3,"2020-01-17 21:51:00",0.7,"2020-01-17 21:28:00",0.003,0
"2020-01-17 23:00:00",5224,73.16,"2020-01-17 22:00:30",12.76,0.043,"2020-01-17 22:57:00",0,"2020-01-17 22:00:30",1008,26.08,26.86,"2020-01-17 22:03:30",25.44,"2020-01-17 22:43:30",93.4,95.8,"2020-01-17 22:50:00",91,"2020-01-17 22:16:30",30.54,30.75,"2020-01-17 22:03:00",30.33,"2020-01-17 22:58:30",30.45,30.6,"2020-01-17 22:14:30",30.42,"2020-01-17 22:02:00",30.32,30.4,"2020-01-17 22:20:00",30.21,"2020-01-17 22:10:30",29.67,29.76,"2020-01-17 22:35:00",29.61,"2020-01-17 22:15:00",29.77,29.85,"2020-01-17 22:44:00",29.7,"2020-01-17 22:29:00",29.68,29.81,"2020-01-17 22:28:00",29.57,"2020-01-17 22:10:30",35.59,36.46,"2020-01-17 22:58:30",35,"2020-01-17 22:02:00",44.6,45.1,"2020-01-17 23:00:00",44.44,"2020-01-17 22:19:30",36.24,36.37,"2020-01-17 23:00:00",36.2,"2020-01-17 22:01:00",32.08,32.1,"2020-01-17 22:22:30",32.05,"2020-01-17 22:04:00",44.4,44.43,"2020-01-17 22:06:00",44.38,"2020-01-17 22:03:00",40.05,40.07,"2020-01-17 22:51:00",40.03,"2020-01-17 22:04:00",0.0006331279,4.8,1.508,106.2,26.46,142,3.9,"2020-01-17 22:09:30",0.3,"2020-01-17 22:45:30",2.617,109.4,21.37,137,6.9,"2020-01-17 22:20:00",0.8,"2020-01-17 22:54:30",-0.012,0
"2020-01-18 00:00:00",5225,75.09,"2020-01-18 00:00:00",12.76,0.042,"2020-01-17 23:59:00",0,"2020-01-17 23:00:30",1009,25.8,25.95,"2020-01-17 23:41:30",25.63,"2020-01-17 23:01:00",96.3,97.3,"2020-01-17 23:49:30",95.1,"2020-01-17 23:01:00",30.22,30.37,"2020-01-17 23:00:30",30.07,"2020-01-17 23:52:30",30.42,30.46,"2020-01-17 23:46:00",30.42,"2020-01-17 23:00:30",30.31,30.4,"2020-01-17 23:20:30",30.28,"2020-01-17 23:01:00",29.68,29.76,"2020-01-17 23:30:30",29.62,"2020-01-17 23:11:00",29.78,29.87,"2020-01-17 23:20:00",29.69,"2020-01-17 23:34:00",29.66,29.77,"2020-01-17 23:25:30",29.54,"2020-01-17 23:05:00",36.44,36.49,"2020-01-17 23:10:30",36.36,"2020-01-17 23:58:30",45.38,45.5,"2020-01-17 23:59:00",45.1,"2020-01-17 23:00:30",36.81,37.21,"2020-01-18 00:00:00",36.37,"2020-01-17 23:00:30",32.13,32.21,"2020-01-17 23:59:00",32.08,"2020-01-17 23:00:30",44.41,44.43,"2020-01-17 23:23:00",44.38,"2020-01-17 23:03:00",40.06,40.09,"2020-01-17 23:19:30",40.03,"2020-01-17 23:12:30",0.0006371679,0,0.736,108.1,20.56,99,1.6,"2020-01-17 23:54:00",0,"2020-01-17 23:26:30",1.496,117.2,14.95,133,3.1,"2020-01-18 00:00:00",0.5,"2020-01-17 23:26:00",-0.018,0
"2020-01-18 01:00:00",5226,74.71,"2020-01-18 00:34:30",12.75,0.041,"2020-01-18 00:58:00",0,"2020-01-18 00:00:30",1009,25.73,25.83,"2020-01-18 00:04:00",25.63,"2020-01-18 00:50:30",97,97.7,"2020-01-18 00:49:30",96.2,"2020-01-18 00:03:00",30.02,30.13,"2020-01-18 00:00:30",29.88,"2020-01-18 00:57:30",30.38,30.44,"2020-01-18 00:00:30",30.24,"2020-01-18 00:57:30",30.32,30.38,"2020-01-18 00:30:30",30.28,"2020-01-18 00:01:30",29.68,29.78,"2020-01-18 00:53:30",29.62,"2020-01-18 00:02:30",29.79,29.9,"2020-01-18 00:40:30",29.7,"2020-01-18 00:03:00",29.65,29.76,"2020-01-18 00:38:30",29.57,"2020-01-18 00:07:00",36.27,36.37,"2020-01-18 00:00:30",36.18,"2020-01-18 00:59:30",45.5,45.53,"2020-01-18 00:24:00",45.48,"2020-01-18 00:03:00",37.39,37.51,"2020-01-18 00:59:30",37.2,"2020-01-18 00:01:00",32.33,32.45,"2020-01-18 01:00:00",32.2,"2020-01-18 00:01:00",44.44,44.48,"2020-01-18 00:57:00",44.4,"2020-01-18 00:03:30",40.11,40.14,"2020-01-18 00:54:30",40.06,"2020-01-18 00:11:00",0.0004364383,0,0.741,101.9,18.79,118,1.6,"2020-01-18 00:01:30",0.3,"2020-01-18 00:04:00",1.578,117.6,16.87,114,2.7,"2020-01-18 00:40:30",0.6,"2020-01-18 00:46:30",-0.018,0
"2020-01-18 02:00:00",5227,73.83,"2020-01-18 01:59:30",12.74,0.039,"2020-01-18 01:57:00",0,"2020-01-18 01:00:30",1009,25.79,26.06,"2020-01-18 01:55:30",25.63,"2020-01-18 01:02:30",97.3,97.9,"2020-01-18 01:34:30",96.8,"2020-01-18 01:02:30",29.84,29.92,"2020-01-18 01:01:00",29.69,"2020-01-18 01:51:00",30.23,30.34,"2020-01-18 01:01:30",30.19,"2020-01-18 01:22:00",30.33,30.4,"2020-01-18 01:37:30",30.28,"2020-01-18 01:04:00",29.68,29.79,"2020-01-18 01:34:30",29.62,"2020-01-18 01:14:00",29.81,29.89,"2020-01-18 01:07:00",29.76,"2020-01-18 01:10:00",29.67,29.82,"2020-01-18 01:53:30",29.59,"2020-01-18 01:36:30",36.11,36.18,"2020-01-18 01:00:30",36.05,"2020-01-18 01:54:00",45.48,45.51,"2020-01-18 01:00:30",45.44,"2020-01-18 01:55:00",37.52,37.54,"2020-01-18 01:30:00",37.49,"2020-01-18 01:01:00",32.53,32.61,"2020-01-18 02:00:00",32.44,"2020-01-18 01:01:00",44.49,44.53,"2020-01-18 01:58:00",44.45,"2020-01-18 01:01:30",40.16,40.2,"2020-01-18 01:45:30",40.12,"2020-01-18 01:08:30",0.0002933147,1.6,0.905,104,25.55,142,2.7,"2020-01-18 01:57:00",0.3,"2020-01-18 01:03:30",1.699,123.6,15.91,105,5,"2020-01-18 01:57:00",0.5,"2020-01-18 01:16:30",-0.017,0
"2020-01-18 03:00:00",5228,73.76,"2020-01-18 02:04:00",12.71,0.038,"2020-01-18 02:53:00",0,"2020-01-18 02:00:30",1009,25.31,25.58,"2020-01-18 02:03:30",25.24,"2020-01-18 02:36:30",97.4,98.2,"2020-01-18 02:49:30",96.5,"2020-01-18 02:01:00",29.69,29.74,"2020-01-18 02:03:00",29.55,"2020-01-18 02:55:00",30.19,30.23,"2020-01-18 02:10:30",30.08,"2020-01-18 02:59:00",30.33,30.45,"2020-01-18 02:59:00",30.28,"2020-01-18 02:02:30",29.7,29.81,"2020-01-18 02:36:30",29.62,"2020-01-18 02:23:30",29.83,29.9,"2020-01-18 02:07:00",29.74,"2020-01-18 02:06:30",29.66,29.8,"2020-01-18 02:35:00",29.58,"2020-01-18 02:00:30",36.44,36.54,"2020-01-18 02:46:00",36.09,"2020-01-18 02:00:30",45.59,45.73,"2020-01-18 02:57:00",45.44,"2020-01-18 02:00:30",37.65,37.88,"2020-01-18 03:00:00",37.5,"2020-01-18 02:04:00",32.65,32.74,"2020-01-18 03:00:00",32.59,"2020-01-18 02:00:30",44.54,44.59,"2020-01-18 03:00:00",44.51,"2020-01-18 02:01:30",40.24,40.28,"2020-01-18 02:53:30",40.18,"2020-01-18 02:04:00",0.0003337851,0.4,1.142,104.5,22.19,160,2.6,"2020-01-18 02:13:30",0,"2020-01-18 03:00:00",2.165,106.4,19.02,120,5.4,"2020-01-18 02:01:30",0.6,"2020-01-18 02:45:30",-0.017,0
"2020-01-18 04:00:00",5229,74.35,"2020-01-18 03:56:00",12.69,0.038,"2020-01-18 03:48:00",0,"2020-01-18 03:00:30",1008,25.48,25.65,"2020-01-18 03:49:00",25.24,"2020-01-18 03:01:30",97.7,98.3,"2020-01-18 03:19:30",97.1,"2020-01-18 03:47:30",29.51,29.66,"2020-01-18 03:00:30",29.44,"2020-01-18 03:52:00",30.04,30.19,"2020-01-18 03:02:00",30.01,"2020-01-18 03:11:00",30.31,30.4,"2020-01-18 03:41:30",30.28,"2020-01-18 03:04:30",29.72,29.8,"2020-01-18 03:54:30",29.62,"2020-01-18 03:38:30",29.81,29.87,"2020-01-18 03:05:30",29.76,"2020-01-18 03:30:30",29.66,29.75,"2020-01-18 03:09:30",29.54,"2020-01-18 03:59:30",36.48,36.55,"2020-01-18 03:51:30",36.42,"2020-01-18 03:28:30",45.75,45.79,"2020-01-18 03:53:30",45.7,"2020-01-18 03:04:00",38.02,38.16,"2020-01-18 04:00:00",37.88,"2020-01-18 03:00:30",32.85,32.98,"2020-01-18 03:59:00",32.72,"2020-01-18 03:02:00",44.62,44.67,"2020-01-18 03:58:30",44.57,"2020-01-18 03:02:00",40.32,40.39,"2020-01-18 03:58:00",40.26,"2020-01-18 03:01:00",0.0002552514,1.2,0.922,102.9,22.2,124,4,"2020-01-18 03:40:00",0,"2020-01-18 03:02:00",1.782,109.1,19.85,108,4.8,"2020-01-18 03:40:00",0.5,"2020-01-18 03:53:30",-0.017,0
"2020-01-18 05:00:00",5230,74.36,"2020-01-18 04:04:30",12.7,0.038,"2020-01-18 04:01:00",0,"2020-01-18 04:00:30",1007,25.59,25.7,"2020-01-18 04:55:00",25.5,"2020-01-18 04:47:30",97.5,98.3,"2020-01-18 04:04:30",96.9,"2020-01-18 04:32:00",29.34,29.5,"2020-01-18 04:01:00",29.24,"2020-01-18 04:43:00",29.97,30.03,"2020-01-18 04:04:00",29.83,"2020-01-18 04:55:00",30.31,30.4,"2020-01-18 04:15:30",30.28,"2020-01-18 04:00:30",29.76,29.93,"2020-01-18 04:54:30",29.66,"2020-01-18 04:22:30",29.81,29.89,"2020-01-18 04:49:30",29.79,"2020-01-18 04:02:00",29.66,29.77,"2020-01-18 04:53:30",29.57,"2020-01-18 04:01:30",36.49,36.56,"2020-01-18 04:02:30",36.4,"2020-01-18 05:00:00",45.81,45.84,"2020-01-18 04:47:30",45.78,"2020-01-18 04:45:30",38.26,38.31,"2020-01-18 04:47:00",38.14,"2020-01-18 04:00:30",33.1,33.23,"2020-01-18 05:00:00",32.96,"2020-01-18 04:02:00",44.7,44.76,"2020-01-18 04:59:30",44.65,"2020-01-18 04:01:00",40.45,40.53,"2020-01-18 04:58:30",40.37,"2020-01-18 04:00:30",0.0001960033,0,0.854,105.4,21.29,107,1.9,"2020-01-18 04:11:00",0,"2020-01-18 04:39:30",1.822,106.2,15.27,111,3.3,"2020-01-18 04:27:00",0.4,"2020-01-18 04:38:30",-0.018,0
"2020-01-18 06:00:00",5231,73.92,"2020-01-18 06:00:00",12.68,0.038,"2020-01-18 05:00:30",0,"2020-01-18 05:00:30",1006,25.77,25.98,"2020-01-18 05:48:30",25.63,"2020-01-18 05:05:30",97.6,98.3,"2020-01-18 05:19:30",97,"2020-01-18 05:03:00",29.24,29.28,"2020-01-18 05:00:30",29.07,"2020-01-18 05:50:00",29.82,29.9,"2020-01-18 05:04:00",29.8,"2020-01-18 05:02:00",30.31,30.42,"2020-01-18 05:34:00",30.28,"2020-01-18 05:01:00",29.78,29.94,"2020-01-18 05:16:00",29.67,"2020-01-18 05:48:30",29.81,29.87,"2020-01-18 05:11:00",29.79,"2020-01-18 05:45:00",29.68,29.78,"2020-01-18 05:36:00",29.59,"2020-01-18 05:12:30",36.31,36.4,"2020-01-18 05:00:30",36.23,"2020-01-18 05:51:30",45.77,45.8,"2020-01-18 05:01:00",45.72,"2020-01-18 05:57:30",38.27,38.31,"2020-01-18 05:00:30",38.21,"2020-01-18 05:59:30",33.29,33.35,"2020-01-18 05:57:00",33.21,"2020-01-18 05:02:30",44.81,44.88,"2020-01-18 05:58:00",44.75,"2020-01-18 05:01:00",40.61,40.72,"2020-01-18 05:59:00",40.51,"2020-01-18 05:00:30",9.215316e-05,0,1.024,104.8,23.15,117,2.8,"2020-01-18 05:49:30",0.4,"2020-01-18 05:18:00",2.095,112.5,16.56,124,4.7,"2020-01-18 05:54:30",0.8,"2020-01-18 05:21:00",-0.017,0
"2020-01-18 07:00:00",5232,73.89,"2020-01-18 06:22:00",12.66,0.039,"2020-01-18 06:20:30",0,"2020-01-18 06:00:30",1006,25.65,25.96,"2020-01-18 06:10:30",25.37,"2020-01-18 06:54:30",97,98,"2020-01-18 06:04:30",96.3,"2020-01-18 06:47:00",29.07,29.15,"2020-01-18 06:05:30",29.02,"2020-01-18 06:56:30",29.78,29.84,"2020-01-18 06:21:00",29.65,"2020-01-18 06:52:30",30.31,30.38,"2020-01-18 06:00:30",30.25,"2020-01-18 06:57:00",29.79,29.9,"2020-01-18 06:19:00",29.69,"2020-01-18 06:24:30",29.81,29.89,"2020-01-18 06:23:30",29.79,"2020-01-18 06:01:30",29.69,29.8,"2020-01-18 06:34:00",29.58,"2020-01-18 06:16:00",36.15,36.24,"2020-01-18 06:01:00",36.07,"2020-01-18 06:56:30",45.67,45.73,"2020-01-18 06:00:30",45.61,"2020-01-18 06:57:00",38.15,38.22,"2020-01-18 06:01:30",38.08,"2020-01-18 06:58:30",33.35,33.37,"2020-01-18 06:39:30",33.33,"2020-01-18 06:00:30",44.91,44.97,"2020-01-18 06:59:00",44.86,"2020-01-18 06:02:00",40.8,40.88,"2020-01-18 06:54:30",40.7,"2020-01-18 06:04:30",7.240273e-05,0,1.183,107,21.65,117,2.3,"2020-01-18 06:08:30",0,"2020-01-18 06:03:30",2.292,108.4,15.77,140,4.6,"2020-01-18 06:56:00",0.5,"2020-01-18 06:14:30",0.003,0.165
"2020-01-18 08:00:00",5233,73.96,"2020-01-18 07:54:00",12.64,0.039,"2020-01-18 07:05:30",0,"2020-01-18 07:00:30",1007,25.76,25.93,"2020-01-18 07:55:30",25.5,"2020-01-18 07:01:00",96.5,97.5,"2020-01-18 07:04:30",95.7,"2020-01-18 07:48:00",28.94,29.07,"2020-01-18 07:01:30",28.84,"2020-01-18 07:48:30",29.63,29.8,"2020-01-18 07:01:00",29.59,"2020-01-18 07:17:30",30.3,30.42,"2020-01-18 07:12:30",30.2,"2020-01-18 07:59:00",29.78,29.91,"2020-01-18 07:10:00",29.67,"2020-01-18 07:14:30",29.81,29.91,"2020-01-18 07:43:30",29.79,"2020-01-18 07:01:30",29.69,29.79,"2020-01-18 07:47:30",29.59,"2020-01-18 07:30:30",36.01,36.07,"2020-01-18 07:00:30",35.94,"2020-01-18 08:00:00",45.59,45.64,"2020-01-18 07:05:00",45.53,"2020-01-18 07:58:00",38.02,38.08,"2020-01-18 07:01:30",37.94,"2020-01-18 07:59:30",33.35,33.37,"2020-01-18 07:00:30",33.33,"2020-01-18 07:37:30",45,45.05,"2020-01-18 07:58:30",44.96,"2020-01-18 07:01:00",40.97,41.05,"2020-01-18 07:52:30",40.87,"2020-01-18 07:00:30",4.46556e-05,0,1.442,105.3,22.81,84,3.7,"2020-01-18 07:29:30",0,"2020-01-18 07:23:30",2.574,112.6,17.54,140,5.8,"2020-01-18 07:25:00",0.8,"2020-01-18 07:31:00",0.004,0.93
"2020-01-18 09:00:00",5234,73.56,"2020-01-18 08:37:30",12.63,0.039,"2020-01-18 08:02:30",0,"2020-01-18 08:00:30",1007,25.93,26.16,"2020-01-18 08:25:30",25.7,"2020-01-18 08:59:30",95.7,96.6,"2020-01-18 08:04:30",95,"2020-01-18 08:47:30",28.86,28.89,"2020-01-18 08:05:00",28.8,"2020-01-18 08:58:30",29.58,29.63,"2020-01-18 08:21:00",29.41,"2020-01-18 08:53:00",30.2,30.32,"2020-01-18 08:09:30",30.07,"2020-01-18 08:47:00",29.75,29.87,"2020-01-18 08:37:00",29.66,"2020-01-18 08:18:30",29.82,29.91,"2020-01-18 08:35:00",29.79,"2020-01-18 08:02:00",29.7,29.82,"2020-01-18 08:17:00",29.55,"2020-01-18 08:30:30",35.87,35.94,"2020-01-18 08:00:30",35.81,"2020-01-18 08:56:30",45.5,45.54,"2020-01-18 08:00:30",45.45,"2020-01-18 08:50:00",37.91,37.98,"2020-01-18 08:01:00",37.86,"2020-01-18 08:52:00",33.34,33.37,"2020-01-18 08:01:00",33.32,"2020-01-18 08:28:00",45.07,45.11,"2020-01-18 08:58:00",45.04,"2020-01-18 08:03:00",41.12,41.19,"2020-01-18 08:57:00",41.05,"2020-01-18 08:00:30",0.0009825358,0,1.708,104.5,23.02,98,3.5,"2020-01-18 08:26:30",0.4,"2020-01-18 08:40:00",3.033,121,17.42,116,6.1,"2020-01-18 08:12:30",1.1,"2020-01-18 08:15:00",0.006,1.77
"2020-01-18 10:00:00",5235,72.76,"2020-01-18 10:00:00",12.63,3.477,"2020-01-18 09:00:30",0,"2020-01-18 09:00:30",1008,25.9,26.49,"2020-01-18 09:58:30",25.57,"2020-01-18 09:22:00",94.5,96,"2020-01-18 09:05:00",92.3,"2020-01-18 09:59:00",28.7,28.86,"2020-01-18 09:03:30",28.65,"2020-01-18 09:23:30",29.43,29.59,"2020-01-18 09:00:30",29.39,"2020-01-18 09:05:00",30.13,30.23,"2020-01-18 09:21:30",30.07,"2020-01-18 09:06:30",29.73,29.85,"2020-01-18 09:18:30",29.64,"2020-01-18 09:43:30",29.81,29.89,"2020-01-18 09:35:00",29.79,"2020-01-18 09:00:30",29.71,29.83,"2020-01-18 09:25:00",29.56,"2020-01-18 09:00:30",35.77,35.83,"2020-01-18 09:02:30",35.72,"2020-01-18 09:57:00",45.44,45.49,"2020-01-18 09:04:30",45.39,"2020-01-18 09:59:00",37.81,37.87,"2020-01-18 09:02:00",37.75,"2020-01-18 09:56:00",33.33,33.36,"2020-01-18 09:02:30",33.31,"2020-01-18 09:29:00",45.13,45.16,"2020-01-18 09:52:00",45.1,"2020-01-18 09:01:00",41.24,41.31,"2020-01-18 09:57:30",41.18,"2020-01-18 09:01:00",0.9131744,0,1.648,104.6,24.87,130,4.2,"2020-01-18 09:25:30",0.3,"2020-01-18 09:41:00",2.961,116.6,16.41,118,5.6,"2020-01-18 09:25:30",1,"2020-01-18 09:58:00",0.18,2.508
"2020-01-18 11:00:00",5236,67.93,"2020-01-18 11:00:00",12.81,14.89,"2020-01-18 10:11:30",0.151,"2020-01-18 10:02:00",1008,26.8,27.36,"2020-01-18 10:56:30",26.42,"2020-01-18 10:01:30",91.8,92.8,"2020-01-18 10:37:30",90.2,"2020-01-18 11:00:00",28.65,28.67,"2020-01-18 10:11:30",28.63,"2020-01-18 10:05:00",29.39,29.45,"2020-01-18 10:30:30",29.36,"2020-01-18 10:45:00",30.11,30.19,"2020-01-18 10:30:30",30.07,"2020-01-18 10:01:30",29.71,29.81,"2020-01-18 10:10:00",29.62,"2020-01-18 10:21:30",29.82,29.89,"2020-01-18 10:36:30",29.79,"2020-01-18 10:01:00",29.72,29.82,"2020-01-18 10:39:30",29.62,"2020-01-18 10:59:00",35.67,35.73,"2020-01-18 10:01:30",35.64,"2020-01-18 10:46:00",45.36,45.41,"2020-01-18 10:00:30",45.3,"2020-01-18 10:59:00",37.72,37.77,"2020-01-18 10:00:30",37.65,"2020-01-18 10:57:30",33.32,33.35,"2020-01-18 10:01:30",33.29,"2020-01-18 10:56:30",45.18,45.21,"2020-01-18 11:00:00",45.13,"2020-01-18 10:00:30",41.34,41.4,"2020-01-18 10:45:30",41.28,"2020-01-18 10:01:00",3.241001,0,1.743,96.9,25.2,125,3.6,"2020-01-18 10:42:00",0.6,"2020-01-18 10:53:00",2.933,120.6,18.85,141,5.8,"2020-01-18 10:50:00",1.2,"2020-01-18 10:35:00",0.615,3.05
"2020-01-18 12:00:00",5237,62.64,"2020-01-18 11:59:30",13.29,14.8,"2020-01-18 11:04:30",0.278,"2020-01-18 11:09:00",1009,27.52,28.07,"2020-01-18 11:48:30",27.08,"2020-01-18 11:20:00",89.8,92.6,"2020-01-18 11:22:30",86.7,"2020-01-18 11:49:00",28.77,28.86,"2020-01-18 11:33:00",28.62,"2020-01-18 11:13:00",29.32,29.41,"2020-01-18 11:02:00",29.2,"2020-01-18 11:47:30",30.09,30.19,"2020-01-18 11:01:00",29.97,"2020-01-18 11:54:00",29.7,29.81,"2020-01-18 11:18:00",29.62,"2020-01-18 11:12:30",29.82,29.91,"2020-01-18 11:32:00",29.79,"2020-01-18 11:34:00",29.72,29.83,"2020-01-18 11:26:30",29.61,"2020-01-18 11:25:00",35.6,35.64,"2020-01-18 11:00:30",35.57,"2020-01-18 11:45:30",45.3,45.33,"2020-01-18 11:15:00",45.26,"2020-01-18 11:49:30",37.63,37.68,"2020-01-18 11:05:30",37.59,"2020-01-18 11:49:00",33.31,33.33,"2020-01-18 11:02:30",33.29,"2020-01-18 11:11:30",45.22,45.25,"2020-01-18 11:56:00",45.19,"2020-01-18 11:07:30",41.43,41.47,"2020-01-18 11:49:30",41.37,"2020-01-18 11:04:30",7.147216,0,1.994,106.9,23.39,98,4.2,"2020-01-18 11:43:00",0.4,"2020-01-18 11:06:30",3.206,123.8,18.21,126,6.7,"2020-01-18 11:49:00",1,"2020-01-18 11:20:30",1.396,3.356
"2020-01-18 13:00:00",5238,60.35,"2020-01-18 12:19:00",13.39,18.34,"2020-01-18 12:38:30",0.234,"2020-01-18 12:59:30",1008,28.17,28.68,"2020-01-18 12:10:30",27.89,"2020-01-18 12:41:00",87.2,88.5,"2020-01-18 12:34:30",85.4,"2020-01-18 13:00:00",29.09,29.28,"2020-01-18 12:47:00",28.86,"2020-01-18 12:00:30",29.22,29.3,"2020-01-18 12:11:30",29.18,"2020-01-18 12:03:30",29.98,30.13,"2020-01-18 12:09:30",29.89,"2020-01-18 12:37:30",29.67,29.76,"2020-01-18 12:50:30",29.62,"2020-01-18 12:08:30",29.82,29.91,"2020-01-18 12:24:30",29.77,"2020-01-18 12:50:00",29.74,29.84,"2020-01-18 12:36:30",29.59,"2020-01-18 12:31:00",35.59,35.61,"2020-01-18 12:07:00",35.56,"2020-01-18 12:42:00",45.26,45.3,"2020-01-18 12:05:00",45.22,"2020-01-18 12:44:00",37.57,37.61,"2020-01-18 12:02:30",37.53,"2020-01-18 12:56:00",33.3,33.31,"2020-01-18 12:03:00",33.27,"2020-01-18 12:58:00",45.26,45.29,"2020-01-18 12:57:30",45.22,"2020-01-18 12:04:30",41.5,41.57,"2020-01-18 12:57:30",41.45,"2020-01-18 12:01:30",9.697692,0,2.286,103.2,27.18,125,4.5,"2020-01-18 12:52:00",0,"2020-01-18 12:45:00",3.652,120.8,18.22,113,7.9,"2020-01-18 12:52:00",0.4,"2020-01-18 12:29:30",1.905,3.4
"2020-01-18 14:00:00",5239,59.31,"2020-01-18 13:38:00",13.17,14.89,"2020-01-18 13:11:30",0,"2020-01-18 13:07:30",1008,27.75,28.79,"2020-01-18 13:29:00",26.29,"2020-01-18 13:54:30",87.6,93.7,"2020-01-18 13:57:30",83.4,"2020-01-18 13:30:00",29.5,29.71,"2020-01-18 13:48:00",29.24,"2020-01-18 13:10:30",29.21,29.3,"2020-01-18 13:58:00",29.18,"2020-01-18 13:01:00",29.94,30.03,"2020-01-18 13:02:00",29.87,"2020-01-18 13:24:30",29.67,29.76,"2020-01-18 13:51:30",29.62,"2020-01-18 13:03:00",29.82,29.89,"2020-01-18 13:25:00",29.79,"2020-01-18 13:05:00",29.73,29.82,"2020-01-18 13:13:00",29.64,"2020-01-18 13:14:00",35.58,35.61,"2020-01-18 13:13:30",35.56,"2020-01-18 13:15:30",45.22,45.25,"2020-01-18 13:00:30",45.17,"2020-01-18 13:54:00",37.51,37.56,"2020-01-18 13:05:30",37.48,"2020-01-18 13:54:00",33.28,33.3,"2020-01-18 13:00:30",33.26,"2020-01-18 13:42:00",45.29,45.32,"2020-01-18 13:57:00",45.26,"2020-01-18 13:01:00",41.58,41.61,"2020-01-18 13:55:30",41.52,"2020-01-18 13:01:30",8.769049,0.8,2.419,105.4,26.66,79,5.4,"2020-01-18 13:03:30",0.4,"2020-01-18 13:28:30",4.28,117.6,22.22,125,8.3,"2020-01-18 13:11:00",1.5,"2020-01-18 13:59:30",1.702,3.184
"2020-01-18 15:00:00",5240,60.06,"2020-01-18 15:00:00",13.45,18.44,"2020-01-18 14:14:30",0.141,"2020-01-18 14:54:30",1008,27.65,29.03,"2020-01-18 14:49:00",26.23,"2020-01-18 14:06:30",89.2,93.8,"2020-01-18 14:04:30",83.4,"2020-01-18 14:45:30",29.74,29.92,"2020-01-18 14:56:00",29.65,"2020-01-18 14:07:30",29.28,29.43,"2020-01-18 14:53:30",29.18,"2020-01-18 14:07:00",29.92,30,"2020-01-18 14:17:00",29.87,"2020-01-18 14:01:00",29.66,29.74,"2020-01-18 14:10:30",29.62,"2020-01-18 14:02:30",29.8,29.89,"2020-01-18 14:40:30",29.79,"2020-01-18 14:01:00",29.73,29.84,"2020-01-18 14:11:30",29.59,"2020-01-18 14:49:00",35.67,35.74,"2020-01-18 14:56:00",35.59,"2020-01-18 14:00:30",45.2,45.22,"2020-01-18 14:47:30",45.17,"2020-01-18 14:18:30",37.47,37.5,"2020-01-18 14:06:00",37.45,"2020-01-18 14:26:00",33.27,33.29,"2020-01-18 14:03:30",33.25,"2020-01-18 14:48:30",45.32,45.34,"2020-01-18 14:49:00",45.3,"2020-01-18 14:00:30",41.63,41.68,"2020-01-18 14:51:00",41.6,"2020-01-18 14:00:30",14.62204,0,2.554,104.5,25.01,82,6.6,"2020-01-18 14:36:30",0.7,"2020-01-18 14:47:30",4.447,117.9,16.75,114,9.1,"2020-01-18 14:39:00",1.6,"2020-01-18 14:27:30",2.827,2.711
"2020-01-18 16:00:00",5241,57.21,"2020-01-18 15:55:00",13.45,19.36,"2020-01-18 15:52:30",0.09,"2020-01-18 15:54:30",1007,29,29.57,"2020-01-18 15:59:30",28.26,"2020-01-18 15:07:00",81.6,85.2,"2020-01-18 15:02:00",78.44,"2020-01-18 15:46:30",30.21,30.56,"2020-01-18 15:56:30",29.9,"2020-01-18 15:01:30",29.39,29.45,"2020-01-18 15:17:30",29.28,"2020-01-18 15:01:00",29.92,30,"2020-01-18 15:37:00",29.87,"2020-01-18 15:02:30",29.67,29.76,"2020-01-18 15:37:30",29.61,"2020-01-18 15:02:30",29.81,29.91,"2020-01-18 15:11:00",29.79,"2020-01-18 15:01:00",29.73,29.83,"2020-01-18 15:22:30",29.61,"2020-01-18 15:31:30",35.75,35.79,"2020-01-18 15:30:30",35.72,"2020-01-18 15:12:00",45.21,45.23,"2020-01-18 15:59:30",45.19,"2020-01-18 15:05:00",37.47,37.49,"2020-01-18 15:27:00",37.44,"2020-01-18 15:11:30",33.27,33.28,"2020-01-18 15:08:00",33.24,"2020-01-18 15:04:30",45.34,45.36,"2020-01-18 15:38:30",45.33,"2020-01-18 15:02:30",41.68,41.72,"2020-01-18 15:50:00",41.64,"2020-01-18 15:01:00",19.10449,0,2.626,109,25.97,77,5.5,"2020-01-18 15:06:00",1,"2020-01-18 15:06:30",4.331,118.7,17,110,7.7,"2020-01-18 15:29:30",1,"2020-01-18 15:54:30",3.78,2.036
"2020-01-18 17:00:00",5242,54.84,"2020-01-18 16:49:30",13.04,15.75,"2020-01-18 16:47:00",0,"2020-01-18 16:05:00",1007,29.29,29.77,"2020-01-18 16:03:00",28.66,"2020-01-18 16:50:30",78.8,80.8,"2020-01-18 16:26:00",76.42,"2020-01-18 16:16:00",30.82,31.17,"2020-01-18 16:56:00",30.46,"2020-01-18 16:07:00",29.46,29.63,"2020-01-18 16:49:30",29.39,"2020-01-18 16:00:30",29.91,30,"2020-01-18 16:59:00",29.86,"2020-01-18 16:11:30",29.68,29.78,"2020-01-18 16:41:30",29.61,"2020-01-18 16:18:00",29.81,29.87,"2020-01-18 16:24:30",29.76,"2020-01-18 16:23:30",29.73,29.84,"2020-01-18 16:08:00",29.61,"2020-01-18 17:00:00",35.79,35.83,"2020-01-18 16:46:30",35.76,"2020-01-18 16:00:30",45.22,45.25,"2020-01-18 16:17:30",45.18,"2020-01-18 16:57:30",37.45,37.47,"2020-01-18 16:00:30",37.43,"2020-01-18 16:46:00",33.26,33.28,"2020-01-18 16:05:30",33.24,"2020-01-18 16:06:30",45.36,45.39,"2020-01-18 16:56:30",45.33,"2020-01-18 16:03:00",41.73,41.78,"2020-01-18 16:57:30",41.69,"2020-01-18 16:07:00",18.82928,0,2.503,106.6,24.74,137,6.6,"2020-01-18 16:04:00",0.6,"2020-01-18 16:55:30",4.341,125,19.04,153,9,"2020-01-18 16:16:00",0.8,"2020-01-18 16:51:00",3.761,1.223
"2020-01-18 18:00:00",5243,55.75,"2020-01-18 17:21:00",13.03,13.27,"2020-01-18 17:25:00",0,"2020-01-18 17:01:30",1006,28.91,29.5,"2020-01-18 17:55:30",28.13,"2020-01-18 17:29:00",78.89,81.5,"2020-01-18 17:30:00",77.04,"2020-01-18 17:02:00",31.39,31.6,"2020-01-18 17:52:30",31.08,"2020-01-18 17:01:00",29.68,29.82,"2020-01-18 17:43:30",29.59,"2020-01-18 17:00:30",29.91,29.98,"2020-01-18 17:07:30",29.87,"2020-01-18 17:10:00",29.67,29.76,"2020-01-18 17:02:00",29.61,"2020-01-18 17:43:30",29.81,29.89,"2020-01-18 17:23:30",29.76,"2020-01-18 17:15:30",29.72,29.82,"2020-01-18 17:51:00",29.61,"2020-01-18 17:00:30",35.8,35.83,"2020-01-18 17:06:30",35.78,"2020-01-18 17:08:30",45.19,45.22,"2020-01-18 17:28:30",45.16,"2020-01-18 17:45:30",37.43,37.45,"2020-01-18 17:04:30",37.4,"2020-01-18 17:47:30",33.26,33.28,"2020-01-18 17:20:00",33.24,"2020-01-18 17:15:00",45.38,45.41,"2020-01-18 17:57:00",45.36,"2020-01-18 17:02:00",41.77,41.79,"2020-01-18 17:56:00",41.73,"2020-01-18 17:01:30",12.57719,0,2.424,105.8,24.61,134,5.4,"2020-01-18 17:48:00",0.3,"2020-01-18 17:55:30",4.034,128.4,23.35,137,7.4,"2020-01-18 17:48:00",0.7,"2020-01-18 17:14:30",2.503,0.392
"2020-01-18 19:00:00",5244,55.98,"2020-01-18 18:37:30",12.94,14.63,"2020-01-18 18:15:30",0,"2020-01-18 18:11:00",1006,28.82,29.57,"2020-01-18 18:31:00",28.26,"2020-01-18 18:44:30",78.75,81,"2020-01-18 18:39:30",76.92,"2020-01-18 18:10:00",31.69,31.83,"2020-01-18 18:32:00",31.46,"2020-01-18 18:02:00",29.88,30.03,"2020-01-18 18:50:00",29.77,"2020-01-18 18:09:00",29.91,30.03,"2020-01-18 18:55:30",29.87,"2020-01-18 18:01:30",29.68,29.78,"2020-01-18 18:19:30",29.59,"2020-01-18 18:06:30",29.81,29.91,"2020-01-18 18:04:00",29.76,"2020-01-18 18:39:00",29.73,29.83,"2020-01-18 18:37:00",29.6,"2020-01-18 18:07:30",35.76,35.81,"2020-01-18 18:00:30",35.72,"2020-01-18 18:56:00",45.17,45.2,"2020-01-18 18:31:00",45.14,"2020-01-18 18:44:30",37.4,37.42,"2020-01-18 18:00:30",37.37,"2020-01-18 18:57:30",33.25,33.27,"2020-01-18 18:01:30",33.23,"2020-01-18 18:33:30",45.4,45.41,"2020-01-18 18:07:30",45.38,"2020-01-18 18:01:30",41.79,41.83,"2020-01-18 18:55:30",41.76,"2020-01-18 18:26:30",11.16461,0,2.346,106.9,26.15,127,6,"2020-01-18 18:28:30",0.4,"2020-01-18 18:21:30",3.969,128.2,19.51,135,8.3,"2020-01-18 18:01:00",1.1,"2020-01-18 18:45:30",0.992,0.006
"2020-01-18 20:00:00",5245,55.68,"2020-01-18 19:37:30",12.95,13.2,"2020-01-18 19:41:00",0,"2020-01-18 19:54:30",1007,28.48,29.1,"2020-01-18 19:18:30",27.86,"2020-01-18 19:51:00",79.52,81.2,"2020-01-18 19:53:30",77.05,"2020-01-18 19:30:30",31.74,31.83,"2020-01-18 19:24:00",31.67,"2020-01-18 19:21:30",30.11,30.23,"2020-01-18 19:35:00",30.01,"2020-01-18 19:00:30",29.95,30.13,"2020-01-18 19:52:30",29.87,"2020-01-18 19:02:30",29.67,29.76,"2020-01-18 19:25:00",29.57,"2020-01-18 19:31:00",29.81,29.89,"2020-01-18 19:18:30",29.76,"2020-01-18 19:11:30",29.7,29.8,"2020-01-18 19:59:00",29.59,"2020-01-18 19:03:00",35.7,35.75,"2020-01-18 19:04:30",35.64,"2020-01-18 19:58:00",45.14,45.17,"2020-01-18 19:21:00",45.11,"2020-01-18 19:33:30",37.36,37.39,"2020-01-18 19:03:30",37.31,"2020-01-18 19:56:30",33.25,33.27,"2020-01-18 19:13:30",33.23,"2020-01-18 19:31:00",45.41,45.44,"2020-01-18 19:41:30",45.39,"2020-01-18 19:05:30",41.81,41.85,"2020-01-18 19:53:00",41.78,"2020-01-18 19:00:30",6.908262,0,2.24,102.2,27.37,56,6.1,"2020-01-18 19:57:00",0.3,"2020-01-18 19:41:30",3.663,123.1,19.84,108,7.5,"2020-01-18 19:36:30",1.6,"2020-01-18 19:00:30",0.619,0
"2020-01-18 21:00:00",5246,64.67,"2020-01-18 20:00:30",12.86,12.94,"2020-01-18 21:00:00",0,"2020-01-18 20:04:00",1007,27.79,28.08,"2020-01-18 20:03:30",27.4,"2020-01-18 20:59:00",80.1,82.7,"2020-01-18 21:00:00",78.4,"2020-01-18 20:17:00",31.59,31.79,"2020-01-18 20:07:00",31.31,"2020-01-18 20:59:30",30.3,30.42,"2020-01-18 20:32:00",30.21,"2020-01-18 20:00:30",30.09,30.19,"2020-01-18 20:59:00",29.93,"2020-01-18 20:00:30",29.67,29.76,"2020-01-18 20:12:30",29.57,"2020-01-18 20:34:00",29.81,29.91,"2020-01-18 20:48:00",29.76,"2020-01-18 20:25:00",29.69,29.79,"2020-01-18 20:59:30",29.58,"2020-01-18 20:33:00",35.59,35.65,"2020-01-18 20:00:30",35.53,"2020-01-18 20:51:30",45.11,45.14,"2020-01-18 20:12:30",45.07,"2020-01-18 20:44:00",37.31,37.34,"2020-01-18 20:00:30",37.27,"2020-01-18 20:56:30",33.24,33.26,"2020-01-18 20:08:00",33.22,"2020-01-18 20:43:00",45.43,45.45,"2020-01-18 20:35:30",45.41,"2020-01-18 20:01:30",41.83,41.85,"2020-01-18 20:16:30",41.81,"2020-01-18 20:01:00",1.916159,0,1.937,107,25.71,140,3.7,"2020-01-18 20:01:30",0.4,"2020-01-18 20:34:30",3.053,124.3,18.06,150,6.8,"2020-01-18 20:47:00",1,"2020-01-18 21:00:00",0.177,0
"2020-01-18 22:00:00",5247,70.2,"2020-01-18 21:00:30",12.77,0.344,"2020-01-18 22:00:00",0,"2020-01-18 21:31:30",1008,27.1,27.41,"2020-01-18 21:00:30",26.94,"2020-01-18 21:54:30",83.2,84.1,"2020-01-18 21:49:30",81.8,"2020-01-18 21:16:00",31.21,31.41,"2020-01-18 21:01:00",30.9,"2020-01-18 21:58:30",30.42,30.49,"2020-01-18 21:56:00",30.39,"2020-01-18 21:01:30",30.14,30.26,"2020-01-18 21:55:30",30.07,"2020-01-18 21:03:00",29.68,29.78,"2020-01-18 21:24:30",29.61,"2020-01-18 21:52:30",29.81,29.87,"2020-01-18 21:54:00",29.75,"2020-01-18 21:47:30",29.68,29.78,"2020-01-18 21:10:30",29.61,"2020-01-18 21:33:30",35.47,35.55,"2020-01-18 21:01:00",35.41,"2020-01-18 21:57:30",45.08,45.1,"2020-01-18 21:01:30",45.06,"2020-01-18 21:53:00",37.28,37.29,"2020-01-18 21:00:30",37.24,"2020-01-18 21:59:30",33.23,33.25,"2020-01-18 21:20:00",33.22,"2020-01-18 21:38:30",45.44,45.46,"2020-01-18 21:50:00",45.41,"2020-01-18 21:07:30",41.84,41.86,"2020-01-18 21:28:30",41.82,"2020-01-18 21:04:30",0.1440186,0,1.639,104.4,25.12,104,3.3,"2020-01-18 21:50:00",0.3,"2020-01-18 21:29:30",2.999,129.2,16.79,134,6,"2020-01-18 21:02:00",1.1,"2020-01-18 21:05:00",0.011,0
"2020-01-18 23:00:00",5248,74.67,"2020-01-18 22:03:00",12.78,0.045,"2020-01-18 22:55:00",0,"2020-01-18 22:00:30",1009,26.86,27.02,"2020-01-18 22:03:30",26.75,"2020-01-18 22:50:30",83.3,84.6,"2020-01-18 22:08:30",81.6,"2020-01-18 22:57:30",30.76,30.98,"2020-01-18 22:03:00",30.5,"2020-01-18 22:58:30",30.44,30.52,"2020-01-18 22:21:00",30.42,"2020-01-18 22:00:30",30.27,30.38,"2020-01-18 22:54:30",30.1,"2020-01-18 22:05:30",29.67,29.78,"2020-01-18 22:31:30",29.61,"2020-01-18 22:00:30",29.8,29.89,"2020-01-18 22:49:00",29.7,"2020-01-18 22:22:00",29.67,29.79,"2020-01-18 22:29:00",29.59,"2020-01-18 22:42:30",35.35,35.44,"2020-01-18 22:00:30",35.29,"2020-01-18 22:59:00",45.06,45.08,"2020-01-18 22:00:30",45.03,"2020-01-18 22:46:00",37.24,37.28,"2020-01-18 22:03:00",37.21,"2020-01-18 22:35:30",33.22,33.24,"2020-01-18 22:07:00",33.21,"2020-01-18 22:26:00",45.45,45.47,"2020-01-18 22:09:00",45.42,"2020-01-18 22:01:00",41.85,41.88,"2020-01-18 22:48:00",41.82,"2020-01-18 22:18:00",0.001149575,0,1.736,104.7,25.47,78,5.4,"2020-01-18 22:25:30",0.3,"2020-01-18 22:52:00",2.941,129.3,14.61,136,5.5,"2020-01-18 22:47:00",0.8,"2020-01-18 22:21:30",-0.002,0
"2020-01-19 00:00:00",5249,74.86,"2020-01-18 23:59:30",12.76,0.043,"2020-01-19 00:00:00",0,"2020-01-18 23:00:30",1009,26.74,26.88,"2020-01-18 23:33:30",26.61,"2020-01-18 23:44:30",83.2,84.8,"2020-01-18 23:40:30",81.4,"2020-01-18 23:01:30",30.38,30.56,"2020-01-18 23:00:30",30.13,"2020-01-18 23:53:00",30.43,30.49,"2020-01-18 23:00:30",30.42,"2020-01-18 23:01:30",30.32,30.4,"2020-01-18 23:25:30",30.27,"2020-01-18 23:04:00",29.67,29.78,"2020-01-18 23:29:00",29.62,"2020-01-18 23:03:30",29.8,29.85,"2020-01-18 23:02:00",29.71,"2020-01-18 23:01:30",29.68,29.82,"2020-01-18 23:18:30",29.54,"2020-01-18 23:19:30",35.23,35.31,"2020-01-18 23:01:30",35.17,"2020-01-18 23:56:00",45.02,45.05,"2020-01-18 23:05:00",44.99,"2020-01-18 23:55:00",37.2,37.23,"2020-01-18 23:06:00",37.18,"2020-01-18 23:45:30",33.22,33.23,"2020-01-18 23:00:30",33.2,"2020-01-18 23:37:00",45.46,45.48,"2020-01-18 23:48:00",45.43,"2020-01-18 23:26:30",41.85,41.87,"2020-01-18 23:02:00",41.84,"2020-01-18 23:00:30",0.0009177062,0,1.833,101.9,22.43,94,4.3,"2020-01-18 23:27:30",0.6,"2020-01-18 23:44:00",3.05,130,18.73,130,6.4,"2020-01-18 23:08:30",0.4,"2020-01-18 23:28:00",-0.001,0
"2020-01-19 01:00:00",5250,74.33,"2020-01-19 00:59:30",12.75,0.042,"2020-01-19 00:57:30",0,"2020-01-19 00:00:30",1009,26.72,26.82,"2020-01-19 00:18:30",26.62,"2020-01-19 01:00:00",84.1,85.7,"2020-01-19 00:55:30",81.7,"2020-01-19 00:00:30",30.02,30.16,"2020-01-19 00:03:00",29.83,"2020-01-19 00:59:00",30.41,30.46,"2020-01-19 00:30:00",30.26,"2020-01-19 00:58:30",30.31,30.38,"2020-01-19 00:14:30",30.28,"2020-01-19 00:10:30",29.67,29.74,"2020-01-19 00:41:00",29.62,"2020-01-19 00:05:30",29.81,29.89,"2020-01-19 00:11:00",29.73,"2020-01-19 00:04:00",29.66,29.8,"2020-01-19 00:16:00",29.56,"2020-01-19 00:33:30",35.13,35.2,"2020-01-19 00:00:30",35.06,"2020-01-19 00:57:00",44.97,45,"2020-01-19 00:00:30",44.94,"2020-01-19 00:50:00",37.18,37.2,"2020-01-19 00:00:30",37.16,"2020-01-19 00:56:30",33.21,33.23,"2020-01-19 00:09:00",33.2,"2020-01-19 00:49:30",45.46,45.49,"2020-01-19 00:24:00",45.44,"2020-01-19 00:07:30",41.86,41.88,"2020-01-19 00:56:30",41.83,"2020-01-19 00:42:00",0.0007078909,0,1.794,104.4,24.72,99,4.9,"2020-01-19 00:08:00",0.4,"2020-01-19 00:39:30",3.233,132.3,16.42,148,6.8,"2020-01-19 00:33:00",0.8,"2020-01-19 00:43:00",-0.002,0
"2020-01-19 02:00:00",5251,74.14,"2020-01-19 01:57:00",12.74,0.041,"2020-01-19 01:58:30",0,"2020-01-19 01:00:30",1009,26.64,26.82,"2020-01-19 01:19:30",26.55,"2020-01-19 01:13:00",82.2,83.9,"2020-01-19 01:05:00",81,"2020-01-19 01:15:30",29.71,29.92,"2020-01-19 01:00:30",29.5,"2020-01-19 01:59:00",30.26,30.42,"2020-01-19 01:01:00",30.21,"2020-01-19 01:19:30",30.31,30.38,"2020-01-19 01:38:30",30.28,"2020-01-19 01:06:00",29.68,29.78,"2020-01-19 01:58:30",29.62,"2020-01-19 01:16:30",29.81,29.91,"2020-01-19 01:11:30",29.76,"2020-01-19 01:27:30",29.67,29.79,"2020-01-19 01:04:00",29.58,"2020-01-19 01:22:00",35.04,35.1,"2020-01-19 01:06:00",34.98,"2020-01-19 01:52:00",44.94,44.97,"2020-01-19 01:01:30",44.9,"2020-01-19 01:56:00",37.15,37.17,"2020-01-19 01:02:00",37.12,"2020-01-19 01:52:00",33.21,33.22,"2020-01-19 01:04:00",33.19,"2020-01-19 01:08:30",45.47,45.49,"2020-01-19 01:52:00",45.45,"2020-01-19 01:49:30",41.85,41.88,"2020-01-19 01:03:30",41.83,"2020-01-19 01:48:00",0.0006062594,0,1.845,107,26.53,91,3.7,"2020-01-19 01:01:30",0.3,"2020-01-19 01:26:00",3.404,131.5,16.3,116,6.4,"2020-01-19 01:38:30",0.7,"2020-01-19 01:45:30",0,0
"2020-01-19 03:00:00",5252,73.73,"2020-01-19 03:00:00",12.73,0.041,"2020-01-19 02:30:00",0,"2020-01-19 02:00:30",1008,26.6,26.76,"2020-01-19 02:10:30",26.49,"2020-01-19 02:36:00",81.8,83,"2020-01-19 03:00:00",79.82,"2020-01-19 02:03:00",29.41,29.58,"2020-01-19 02:03:00",29.26,"2020-01-19 02:44:00",30.18,30.23,"2020-01-19 02:09:00",30.03,"2020-01-19 02:56:00",30.32,30.41,"2020-01-19 02:37:00",30.28,"2020-01-19 02:00:30",29.69,29.77,"2020-01-19 02:33:00",29.62,"2020-01-19 02:00:30",29.81,29.93,"2020-01-19 02:14:00",29.78,"2020-01-19 02:01:30",29.66,29.77,"2020-01-19 02:02:00",29.58,"2020-01-19 02:24:00",34.95,35,"2020-01-19 02:00:30",34.9,"2020-01-19 02:58:30",44.88,44.91,"2020-01-19 02:00:30",44.84,"2020-01-19 02:51:30",37.12,37.14,"2020-01-19 02:01:00",37.09,"2020-01-19 02:46:00",33.2,33.21,"2020-01-19 02:01:30",33.17,"2020-01-19 02:48:30",45.48,45.5,"2020-01-19 02:40:30",45.46,"2020-01-19 02:40:00",41.85,41.88,"2020-01-19 02:12:30",41.82,"2020-01-19 02:53:00",0.0004932741,0,1.981,109.6,24.33,73,4.1,"2020-01-19 02:10:00",0.5,"2020-01-19 02:01:00",3.277,123,17.61,133,5.6,"2020-01-19 02:01:00",1.3,"2020-01-19 02:32:00",0.002,0
"2020-01-19 04:00:00",5253,73.36,"2020-01-19 03:51:30",12.71,0.041,"2020-01-19 03:00:30",0,"2020-01-19 03:00:30",1007,26.53,26.69,"2020-01-19 03:40:00",26.35,"2020-01-19 03:53:00",83.9,85,"2020-01-19 03:20:00",82.4,"2020-01-19 03:59:00",29.17,29.28,"2020-01-19 03:00:30",29.05,"2020-01-19 03:45:30",30.02,30.19,"2020-01-19 03:01:00",29.95,"2020-01-19 03:55:00",30.32,30.4,"2020-01-19 03:39:00",30.28,"2020-01-19 03:05:00",29.72,29.87,"2020-01-19 03:55:00",29.64,"2020-01-19 03:03:00",29.81,29.87,"2020-01-19 03:05:30",29.78,"2020-01-19 03:05:00",29.67,29.77,"2020-01-19 03:22:00",29.57,"2020-01-19 03:29:00",34.87,34.91,"2020-01-19 03:01:30",34.83,"2020-01-19 03:54:30",44.85,44.88,"2020-01-19 03:00:30",44.81,"2020-01-19 03:54:00",37.08,37.1,"2020-01-19 03:02:30",37.05,"2020-01-19 03:50:30",33.18,33.2,"2020-01-19 03:08:00",33.15,"2020-01-19 03:50:30",45.49,45.49,"2020-01-19 03:07:00",45.47,"2020-01-19 03:05:00",41.85,41.88,"2020-01-19 03:56:30",41.82,"2020-01-19 03:16:30",0.0003432392,0,1.887,111.5,22.61,69,4.5,"2020-01-19 03:42:00",0.5,"2020-01-19 03:30:30",3.438,124.6,15.47,126,6.3,"2020-01-19 03:53:00",1,"2020-01-19 03:04:00",-0.001,0
"2020-01-19 05:00:00",5254,73.32,"2020-01-19 04:41:30",12.7,0.039,"2020-01-19 05:00:00",0,"2020-01-19 04:00:30",1006,26.46,26.63,"2020-01-19 04:33:30",26.22,"2020-01-19 04:59:00",82.1,83.7,"2020-01-19 04:34:30",80.9,"2020-01-19 04:18:00",28.95,29.07,"2020-01-19 04:00:30",28.84,"2020-01-19 04:57:00",29.87,30.01,"2020-01-19 04:01:30",29.8,"2020-01-19 04:22:30",30.32,30.42,"2020-01-19 04:55:00",30.28,"2020-01-19 04:04:00",29.75,29.88,"2020-01-19 04:51:00",29.65,"2020-01-19 04:06:30",29.8,29.87,"2020-01-19 04:10:00",29.79,"2020-01-19 04:00:30",29.66,29.79,"2020-01-19 04:50:00",29.54,"2020-01-19 04:01:30",34.8,34.84,"2020-01-19 04:01:30",34.75,"2020-01-19 05:00:00",44.81,44.84,"2020-01-19 04:00:30",44.79,"2020-01-19 04:52:30",37.04,37.07,"2020-01-19 04:00:30",37.01,"2020-01-19 04:51:30",33.17,33.2,"2020-01-19 04:23:00",33.13,"2020-01-19 04:48:00",45.49,45.5,"2020-01-19 04:05:30",45.48,"2020-01-19 04:00:30",41.85,41.88,"2020-01-19 04:01:30",41.83,"2020-01-19 04:31:00",0.0002998487,0,1.907,109.9,22.61,124,3.7,"2020-01-19 04:10:00",0.5,"2020-01-19 04:01:00",3.185,122,15.19,119,5.8,"2020-01-19 04:26:30",1.4,"2020-01-19 04:36:00",0.001,0
"2020-01-19 06:00:00",5255,73.36,"2020-01-19 05:00:30",12.68,0.038,"2020-01-19 05:08:00",0,"2020-01-19 05:00:30",1006,26.21,26.37,"2020-01-19 05:03:30",26.09,"2020-01-19 05:51:00",83.1,84.2,"2020-01-19 05:40:00",81.2,"2020-01-19 05:02:30",28.77,28.88,"2020-01-19 05:00:30",28.65,"2020-01-19 05:39:30",29.77,29.84,"2020-01-19 05:26:30",29.59,"2020-01-19 06:00:00",30.31,30.38,"2020-01-19 05:25:00",30.28,"2020-01-19 05:01:30",29.77,29.9,"2020-01-19 05:37:30",29.65,"2020-01-19 05:20:00",29.81,29.89,"2020-01-19 05:22:30",29.76,"2020-01-19 05:00:30",29.68,29.77,"2020-01-19 05:05:30",29.6,"2020-01-19 05:13:30",34.73,34.76,"2020-01-19 05:00:30",34.69,"2020-01-19 05:57:30",44.76,44.79,"2020-01-19 05:00:30",44.72,"2020-01-19 05:53:00",37,37.03,"2020-01-19 05:00:30",36.97,"2020-01-19 05:53:30",33.15,33.18,"2020-01-19 05:09:30",33.12,"2020-01-19 05:54:30",45.49,45.51,"2020-01-19 05:49:30",45.47,"2020-01-19 05:10:30",41.84,41.88,"2020-01-19 05:00:30",41.82,"2020-01-19 05:19:00",0.0003085924,0,1.687,106.8,20.45,92,3.6,"2020-01-19 05:20:00",0.6,"2020-01-19 05:59:30",2.769,127.7,16.21,143,6.3,"2020-01-19 05:43:30",0.9,"2020-01-19 05:07:30",-0.003,0
"2020-01-19 07:00:00",5256,73.17,"2020-01-19 06:59:30",12.66,0.038,"2020-01-19 06:55:00",0,"2020-01-19 06:00:30",1006,26.25,26.49,"2020-01-19 06:58:30",26.03,"2020-01-19 06:08:00",84.2,85.2,"2020-01-19 06:35:00",83,"2020-01-19 06:04:00",28.57,28.67,"2020-01-19 06:05:30",28.44,"2020-01-19 06:54:30",29.61,29.68,"2020-01-19 06:01:00",29.54,"2020-01-19 06:57:00",30.3,30.36,"2020-01-19 06:03:30",30.24,"2020-01-19 06:55:00",29.78,29.9,"2020-01-19 06:20:30",29.66,"2020-01-19 06:15:00",29.82,29.91,"2020-01-19 06:52:30",29.79,"2020-01-19 06:01:30",29.67,29.79,"2020-01-19 06:49:00",29.61,"2020-01-19 06:04:00",34.66,34.7,"2020-01-19 06:00:30",34.63,"2020-01-19 06:48:00",44.73,44.78,"2020-01-19 06:03:00",44.68,"2020-01-19 06:53:00",36.97,36.99,"2020-01-19 06:00:30",36.94,"2020-01-19 06:37:30",33.14,33.16,"2020-01-19 06:01:00",33.11,"2020-01-19 06:46:30",45.5,45.51,"2020-01-19 06:55:00",45.48,"2020-01-19 06:08:30",41.83,41.85,"2020-01-19 06:00:30",41.81,"2020-01-19 06:57:30",0.0002480308,0,1.705,103.7,29.35,57,3.8,"2020-01-19 06:16:30",0.5,"2020-01-19 06:55:00",3.297,128.3,21.06,132,7.4,"2020-01-19 06:59:00",0.8,"2020-01-19 06:09:30",0.02,0.163
"2020-01-19 08:00:00",5257,72.84,"2020-01-19 07:13:30",12.65,0.038,"2020-01-19 07:09:00",0,"2020-01-19 07:00:30",1006,26.28,26.56,"2020-01-19 07:03:30",26.09,"2020-01-19 07:59:00",82.4,83.8,"2020-01-19 07:09:00",80.8,"2020-01-19 07:59:00",28.42,28.49,"2020-01-19 07:05:00",28.28,"2020-01-19 08:00:00",29.47,29.63,"2020-01-19 07:02:00",29.39,"2020-01-19 07:18:30",30.25,30.38,"2020-01-19 07:05:00",30.11,"2020-01-19 07:50:30",29.76,29.89,"2020-01-19 07:54:00",29.64,"2020-01-19 07:17:30",29.81,29.89,"2020-01-19 07:13:30",29.79,"2020-01-19 07:03:00",29.7,29.83,"2020-01-19 07:24:30",29.59,"2020-01-19 07:39:00",34.61,34.64,"2020-01-19 07:00:30",34.56,"2020-01-19 07:55:30",44.69,44.72,"2020-01-19 07:14:00",44.65,"2020-01-19 07:42:30",36.94,36.97,"2020-01-19 07:16:00",36.91,"2020-01-19 07:53:30",33.13,33.15,"2020-01-19 07:01:00",33.1,"2020-01-19 07:39:00",45.5,45.51,"2020-01-19 07:05:00",45.47,"2020-01-19 07:09:00",41.82,41.85,"2020-01-19 07:00:30",41.8,"2020-01-19 07:02:00",0.0001457654,0,2.127,104.2,23.65,96,4.8,"2020-01-19 07:21:00",0.7,"2020-01-19 07:34:30",3.913,134.9,15.5,122,8.3,"2020-01-19 07:20:30",0.8,"2020-01-19 08:00:00",0.028,0.937
"2020-01-19 09:00:00",5258,73.48,"2020-01-19 08:00:30",12.63,0.039,"2020-01-19 08:09:00",0,"2020-01-19 08:00:30",1006,26.05,26.17,"2020-01-19 08:33:30",25.96,"2020-01-19 08:58:00",82.1,83.7,"2020-01-19 08:53:00",80.3,"2020-01-19 08:01:00",28.23,28.33,"2020-01-19 08:09:30",28.11,"2020-01-19 08:54:30",29.39,29.45,"2020-01-19 08:08:30",29.28,"2020-01-19 08:55:30",30.13,30.23,"2020-01-19 08:00:30",30.07,"2020-01-19 08:13:00",29.72,29.89,"2020-01-19 08:42:00",29.64,"2020-01-19 08:57:30",29.81,29.87,"2020-01-19 08:15:00",29.79,"2020-01-19 08:04:00",29.7,29.8,"2020-01-19 08:05:30",29.59,"2020-01-19 08:11:00",34.55,34.61,"2020-01-19 08:00:30",34.51,"2020-01-19 08:53:30",44.66,44.69,"2020-01-19 08:00:30",44.61,"2020-01-19 08:56:00",36.92,36.95,"2020-01-19 08:02:00",36.89,"2020-01-19 08:46:00",33.11,33.14,"2020-01-19 08:03:00",33.09,"2020-01-19 08:47:00",45.5,45.51,"2020-01-19 08:01:00",45.49,"2020-01-19 08:15:00",41.82,41.85,"2020-01-19 08:05:30",41.8,"2020-01-19 08:13:00",0.001480454,0,1.853,97.1,24.72,67,4.1,"2020-01-19 08:27:30",0,"2020-01-19 08:55:00",3.383,135.7,20.95,90,7,"2020-01-19 08:19:00",0.7,"2020-01-19 08:31:30",0.025,1.789
"2020-01-19 10:00:00",5259,73.26,"2020-01-19 10:00:00",12.63,3.608,"2020-01-19 09:00:30",0,"2020-01-19 09:00:30",1007,26.05,26.56,"2020-01-19 10:00:00",25.76,"2020-01-19 09:22:00",82.2,83.3,"2020-01-19 09:05:30",81.2,"2020-01-19 09:55:00",28.04,28.17,"2020-01-19 09:01:00",27.99,"2020-01-19 09:29:30",29.23,29.41,"2020-01-19 09:05:00",29.18,"2020-01-19 09:23:30",30.12,30.21,"2020-01-19 09:10:00",30.02,"2020-01-19 09:59:00",29.7,29.82,"2020-01-19 09:09:30",29.62,"2020-01-19 09:02:30",29.8,29.87,"2020-01-19 09:20:30",29.79,"2020-01-19 09:00:30",29.7,29.82,"2020-01-19 09:16:30",29.59,"2020-01-19 09:25:30",34.49,34.54,"2020-01-19 09:07:30",34.46,"2020-01-19 09:44:00",44.63,44.67,"2020-01-19 09:13:00",44.59,"2020-01-19 09:57:30",36.88,36.91,"2020-01-19 09:00:30",36.85,"2020-01-19 09:49:00",33.1,33.12,"2020-01-19 09:00:30",33.07,"2020-01-19 09:56:30",45.5,45.51,"2020-01-19 09:19:00",45.48,"2020-01-19 09:18:30",41.81,41.83,"2020-01-19 09:03:30",41.78,"2020-01-19 09:30:30",0.8375761,0,1.713,102.9,22.25,70,4.1,"2020-01-19 09:58:30",0.5,"2020-01-19 09:02:30",2.877,121.4,17.85,138,5,"2020-01-19 09:06:00",0.7,"2020-01-19 09:53:00",0.182,2.532
"2020-01-19 11:00:00",5260,66.62,"2020-01-19 11:00:00",12.71,13.06,"2020-01-19 10:06:30",0.092,"2020-01-19 10:07:00",1007,26.96,27.61,"2020-01-19 11:00:00",26.36,"2020-01-19 10:09:30",80.4,82,"2020-01-19 10:11:30",78.28,"2020-01-19 10:58:00",28.02,28.07,"2020-01-19 10:11:30",27.99,"2020-01-19 10:00:30",29.16,29.22,"2020-01-19 10:04:00",29.03,"2020-01-19 10:44:00",30.04,30.19,"2020-01-19 10:04:30",29.89,"2020-01-19 10:52:30",29.68,29.8,"2020-01-19 10:02:30",29.62,"2020-01-19 10:05:30",29.81,29.87,"2020-01-19 10:09:00",29.79,"2020-01-19 10:01:30",29.72,29.8,"2020-01-19 10:03:00",29.58,"2020-01-19 10:53:30",34.44,34.47,"2020-01-19 10:18:00",34.42,"2020-01-19 10:28:00",44.57,44.61,"2020-01-19 10:00:30",44.53,"2020-01-19 10:57:30",36.85,36.88,"2020-01-19 10:09:00",36.82,"2020-01-19 10:54:30",33.08,33.11,"2020-01-19 10:02:30",33.05,"2020-01-19 10:58:30",45.5,45.51,"2020-01-19 10:01:30",45.49,"2020-01-19 10:13:30",41.79,41.83,"2020-01-19 10:15:00",41.77,"2020-01-19 10:17:00",3.719151,0,1.95,105,25.17,108,4.4,"2020-01-19 10:54:00",0.3,"2020-01-19 10:49:30",3.163,120.6,19.33,89,7.1,"2020-01-19 10:07:00",0.9,"2020-01-19 10:19:30",0.717,3.079
"2020-01-19 12:00:00",5261,59.69,"2020-01-19 11:57:30",13.3,14.34,"2020-01-19 11:11:00",0.178,"2020-01-19 11:11:00",1008,27.9,28.46,"2020-01-19 12:00:00",27.15,"2020-01-19 11:15:00",78.18,80.1,"2020-01-19 11:19:30",76.42,"2020-01-19 11:30:30",28.15,28.45,"2020-01-19 11:59:00",27.99,"2020-01-19 11:05:00",29,29.13,"2020-01-19 11:06:00",28.98,"2020-01-19 11:10:00",29.92,30.02,"2020-01-19 11:21:00",29.87,"2020-01-19 11:12:30",29.67,29.74,"2020-01-19 11:25:30",29.62,"2020-01-19 11:02:00",29.8,29.85,"2020-01-19 11:54:30",29.79,"2020-01-19 11:01:00",29.72,29.84,"2020-01-19 11:01:00",29.62,"2020-01-19 11:09:00",34.44,34.47,"2020-01-19 11:50:30",34.41,"2020-01-19 11:30:00",44.55,44.59,"2020-01-19 11:05:00",44.5,"2020-01-19 11:54:00",36.82,36.85,"2020-01-19 11:01:00",36.79,"2020-01-19 11:56:30",33.06,33.08,"2020-01-19 11:00:30",33.04,"2020-01-19 11:50:30",45.5,45.51,"2020-01-19 11:04:00",45.48,"2020-01-19 11:51:30",41.78,41.82,"2020-01-19 11:11:30",41.75,"2020-01-19 11:37:00",8.832472,0,2.004,101,27.88,71,4.8,"2020-01-19 11:31:00",0.3,"2020-01-19 11:55:30",3.218,124.8,20.06,145,6.7,"2020-01-19 11:25:00",0.7,"2020-01-19 11:59:30",1.75,3.387
"2020-01-19 13:00:00",5262,54.29,"2020-01-19 12:52:30",13.33,15.23,"2020-01-19 12:02:30",0.141,"2020-01-19 12:52:00",1008,28.84,29.58,"2020-01-19 12:40:30",28.44,"2020-01-19 12:19:00",75.73,79.13,"2020-01-19 12:06:00",72.11,"2020-01-19 12:45:30",28.8,29.28,"2020-01-19 12:56:30",28.41,"2020-01-19 12:02:30",28.98,29.05,"2020-01-19 12:10:30",28.94,"2020-01-19 12:49:30",29.91,29.98,"2020-01-19 12:50:00",29.86,"2020-01-19 12:34:00",29.67,29.78,"2020-01-19 12:55:00",29.62,"2020-01-19 12:10:00",29.81,29.87,"2020-01-19 12:18:30",29.79,"2020-01-19 12:01:30",29.72,29.82,"2020-01-19 12:29:30",29.62,"2020-01-19 12:15:00",34.5,34.55,"2020-01-19 12:54:00",34.45,"2020-01-19 12:00:30",44.49,44.51,"2020-01-19 12:01:00",44.45,"2020-01-19 12:58:00",36.76,36.8,"2020-01-19 12:00:30",36.71,"2020-01-19 12:58:30",33.03,33.06,"2020-01-19 12:01:00",33,"2020-01-19 12:52:00",45.49,45.51,"2020-01-19 12:11:30",45.48,"2020-01-19 12:14:00",41.76,41.79,"2020-01-19 12:06:00",41.73,"2020-01-19 12:35:30",12.14818,0,2.047,104.2,31.06,133,4.1,"2020-01-19 12:16:30",0,"2020-01-19 12:58:00",3.417,126.3,22.17,130,7.2,"2020-01-19 12:12:30",1.1,"2020-01-19 12:21:30",2.446,3.43
"2020-01-19 14:00:00",5263,53.15,"2020-01-19 13:31:30",13.34,18.69,"2020-01-19 13:04:30",0.229,"2020-01-19 13:46:00",1008,29.29,29.71,"2020-01-19 13:40:00",28.8,"2020-01-19 13:00:30",72.41,75.46,"2020-01-19 13:04:30",70.15,"2020-01-19 13:22:30",29.85,30.5,"2020-01-19 14:00:00",29.28,"2020-01-19 13:00:30",28.99,29.05,"2020-01-19 13:07:00",28.92,"2020-01-19 13:23:30",29.88,29.98,"2020-01-19 13:06:00",29.76,"2020-01-19 13:40:30",29.67,29.76,"2020-01-19 13:38:30",29.62,"2020-01-19 13:01:30",29.81,29.87,"2020-01-19 13:42:30",29.79,"2020-01-19 13:01:30",29.71,29.82,"2020-01-19 13:48:30",29.61,"2020-01-19 13:44:00",34.59,34.64,"2020-01-19 13:58:30",34.55,"2020-01-19 13:00:30",44.44,44.47,"2020-01-19 13:02:30",44.42,"2020-01-19 13:44:30",36.71,36.75,"2020-01-19 13:02:30",36.67,"2020-01-19 13:53:30",33,33.02,"2020-01-19 13:02:00",32.98,"2020-01-19 13:35:30",45.49,45.5,"2020-01-19 13:00:30",45.48,"2020-01-19 13:18:30",41.74,41.77,"2020-01-19 13:08:30",41.71,"2020-01-19 13:52:30",19.81804,0,1.812,98.2,35.56,118,4.6,"2020-01-19 13:48:30",0,"2020-01-19 13:04:00",3.31,133.7,23.49,110,6.7,"2020-01-19 13:22:30",0.8,"2020-01-19 13:04:00",4.054,3.213
"2020-01-19 15:00:00",5264,54.34,"2020-01-19 14:01:00",13.33,19.85,"2020-01-19 14:47:00",0.199,"2020-01-19 14:46:00",1007,29.51,30.16,"2020-01-19 14:47:00",29.05,"2020-01-19 14:15:00",71.08,73.76,"2020-01-19 14:09:00",68.17,"2020-01-19 14:58:00",31,31.55,"2020-01-19 14:59:00",30.43,"2020-01-19 14:01:00",29.06,29.22,"2020-01-19 14:51:30",28.98,"2020-01-19 14:00:30",29.77,29.9,"2020-01-19 14:25:00",29.69,"2020-01-19 14:46:30",29.67,29.76,"2020-01-19 14:19:00",29.57,"2020-01-19 14:55:00",29.81,29.89,"2020-01-19 14:39:30",29.79,"2020-01-19 14:00:30",29.71,29.82,"2020-01-19 14:15:30",29.62,"2020-01-19 14:07:00",34.68,34.74,"2020-01-19 14:53:30",34.61,"2020-01-19 14:02:30",44.42,44.45,"2020-01-19 14:28:00",44.37,"2020-01-19 14:48:00",36.67,36.7,"2020-01-19 14:12:00",36.62,"2020-01-19 14:55:30",32.96,32.99,"2020-01-19 14:01:00",32.94,"2020-01-19 14:53:30",45.48,45.49,"2020-01-19 14:06:00",45.46,"2020-01-19 14:24:30",41.71,41.74,"2020-01-19 14:03:00",41.67,"2020-01-19 14:52:30",21.62387,0,1.904,103.1,39.59,88,5.6,"2020-01-19 14:59:30",0,"2020-01-19 14:38:30",3.347,133.8,28.99,167,6,"2020-01-19 14:28:30",0.4,"2020-01-19 14:11:00",4.425,2.741
"2020-01-19 16:00:00",5265,53.21,"2020-01-19 16:00:00",13.37,19.89,"2020-01-19 15:04:30",0.121,"2020-01-19 15:54:30",1006,29.94,30.49,"2020-01-19 15:51:00",29.52,"2020-01-19 15:13:30",69.19,71.67,"2020-01-19 15:35:30",65.09,"2020-01-19 15:46:30",32.03,32.6,"2020-01-19 16:00:00",31.52,"2020-01-19 15:02:00",29.3,29.43,"2020-01-19 15:46:00",29.18,"2020-01-19 15:01:00",29.73,29.8,"2020-01-19 15:19:00",29.66,"2020-01-19 15:09:30",29.66,29.78,"2020-01-19 15:09:00",29.52,"2020-01-19 15:44:00",29.81,29.89,"2020-01-19 15:14:00",29.79,"2020-01-19 15:00:30",29.71,29.81,"2020-01-19 15:22:30",29.62,"2020-01-19 15:28:00",34.77,34.82,"2020-01-19 15:43:00",34.71,"2020-01-19 15:01:30",44.39,44.42,"2020-01-19 15:15:30",44.35,"2020-01-19 15:30:30",36.62,36.65,"2020-01-19 15:01:30",36.59,"2020-01-19 15:37:00",32.93,32.96,"2020-01-19 15:00:30",32.91,"2020-01-19 15:50:00",45.47,45.48,"2020-01-19 15:03:30",45.44,"2020-01-19 15:49:30",41.68,41.71,"2020-01-19 15:05:30",41.66,"2020-01-19 15:58:30",22.02974,0,1.161,93.6,46.57,70,2.8,"2020-01-19 15:54:00",0,"2020-01-19 15:14:30",2.631,155.7,27.97,119,5.3,"2020-01-19 15:14:00",0,"2020-01-19 15:31:00",4.645,2.06
"2020-01-19 17:00:00",5266,51.15,"2020-01-19 16:50:00",13.04,18.07,"2020-01-19 16:47:00",0,"2020-01-19 16:50:30",1006,30.06,30.59,"2020-01-19 16:04:00",29.45,"2020-01-19 17:00:00",67.49,71.02,"2020-01-19 16:53:30",64.61,"2020-01-19 16:05:30",32.89,33.37,"2020-01-19 16:59:00",32.52,"2020-01-19 16:01:30",29.62,29.82,"2020-01-19 16:51:30",29.39,"2020-01-19 16:00:30",29.74,29.88,"2020-01-19 16:56:00",29.66,"2020-01-19 16:31:30",29.62,29.74,"2020-01-19 16:24:30",29.49,"2020-01-19 16:48:30",29.81,29.89,"2020-01-19 16:31:30",29.73,"2020-01-19 16:15:30",29.69,29.79,"2020-01-19 16:50:30",29.6,"2020-01-19 16:54:00",34.83,34.87,"2020-01-19 16:43:00",34.8,"2020-01-19 16:01:30",44.37,44.41,"2020-01-19 16:03:30",44.33,"2020-01-19 16:51:30",36.57,36.61,"2020-01-19 16:00:30",36.54,"2020-01-19 16:59:30",32.91,32.94,"2020-01-19 16:14:30",32.87,"2020-01-19 16:56:30",45.45,45.48,"2020-01-19 16:03:30",45.42,"2020-01-19 16:33:00",41.66,41.68,"2020-01-19 16:01:30",41.63,"2020-01-19 16:46:30",21.16643,0,1.102,94.4,58.44,72,3.5,"2020-01-19 16:23:30",0,"2020-01-19 16:02:00",2.484,155.1,26.67,153,5.2,"2020-01-19 16:18:00",0.4,"2020-01-19 16:01:30",4.478,1.24
"2020-01-19 18:00:00",5267,51.44,"2020-01-19 17:02:00",13.03,13.43,"2020-01-19 17:54:00",0,"2020-01-19 17:04:30",1005,29.49,29.97,"2020-01-19 17:13:30",29.05,"2020-01-19 17:36:30",71.41,74.93,"2020-01-19 17:39:00",69.03,"2020-01-19 17:00:30",33.6,33.8,"2020-01-19 17:44:30",33.28,"2020-01-19 17:00:30",30.01,30.23,"2020-01-19 17:59:00",29.8,"2020-01-19 17:01:00",29.85,29.98,"2020-01-19 17:43:30",29.71,"2020-01-19 17:19:00",29.58,29.67,"2020-01-19 17:33:00",29.45,"2020-01-19 17:36:30",29.81,29.87,"2020-01-19 17:03:00",29.74,"2020-01-19 17:45:00",29.69,29.79,"2020-01-19 17:55:30",29.61,"2020-01-19 17:03:30",34.83,34.86,"2020-01-19 17:13:00",34.8,"2020-01-19 17:47:00",44.35,44.38,"2020-01-19 17:12:00",44.32,"2020-01-19 17:49:30",36.52,36.56,"2020-01-19 17:04:00",36.49,"2020-01-19 17:56:00",32.88,32.91,"2020-01-19 17:04:30",32.86,"2020-01-19 17:50:30",45.44,45.46,"2020-01-19 17:00:30",45.42,"2020-01-19 17:45:00",41.62,41.65,"2020-01-19 17:02:00",41.59,"2020-01-19 17:26:00",16.82376,0,1.241,91.2,43.96,347,3.5,"2020-01-19 17:35:30",0,"2020-01-19 17:21:30",2.548,144,24.11,175,5.1,"2020-01-19 17:20:30",0.4,"2020-01-19 17:12:00",3.513,0.399
"2020-01-19 19:00:00",5268,52.45,"2020-01-19 18:09:00",13.02,13.46,"2020-01-19 18:27:30",0,"2020-01-19 18:15:30",1005,29.38,29.79,"2020-01-19 18:03:30",28.92,"2020-01-19 18:51:00",71.53,74.02,"2020-01-19 18:52:30",69.88,"2020-01-19 18:17:30",33.8,33.88,"2020-01-19 18:26:00",33.8,"2020-01-19 18:01:00",30.41,30.64,"2020-01-19 18:53:30",30.21,"2020-01-19 18:00:30",29.92,30,"2020-01-19 18:17:00",29.87,"2020-01-19 18:06:00",29.56,29.68,"2020-01-19 18:28:30",29.44,"2020-01-19 18:40:30",29.8,29.87,"2020-01-19 18:17:30",29.74,"2020-01-19 18:10:00",29.67,29.77,"2020-01-19 18:16:30",29.57,"2020-01-19 18:08:00",34.79,34.82,"2020-01-19 18:05:00",34.74,"2020-01-19 18:57:00",44.35,44.37,"2020-01-19 18:15:30",44.3,"2020-01-19 18:51:30",36.5,36.52,"2020-01-19 18:02:00",36.47,"2020-01-19 18:37:00",32.86,32.89,"2020-01-19 18:01:00",32.84,"2020-01-19 18:28:30",45.43,45.46,"2020-01-19 18:18:30",45.41,"2020-01-19 18:19:00",41.6,41.62,"2020-01-19 18:01:00",41.57,"2020-01-19 18:42:00",10.79626,0,0.868,92.5,51.33,129,3.2,"2020-01-19 18:03:00",0,"2020-01-19 18:06:00",1.877,152,35.28,173,4.1,"2020-01-19 18:08:30",0,"2020-01-19 18:47:00",1.153,0.007
"2020-01-19 20:00:00",5269,54.79,"2020-01-19 19:23:30",12.99,13.25,"2020-01-19 19:22:00",0,"2020-01-19 19:51:00",1005,28.97,29.61,"2020-01-19 19:10:30",28.5,"2020-01-19 19:26:00",73.61,75.39,"2020-01-19 19:59:30",70.73,"2020-01-19 19:07:30",33.74,33.85,"2020-01-19 19:02:30",33.59,"2020-01-19 19:47:30",30.77,31,"2020-01-19 20:00:00",30.62,"2020-01-19 19:00:30",30.03,30.19,"2020-01-19 19:47:00",29.87,"2020-01-19 19:02:00",29.56,29.67,"2020-01-19 19:55:00",29.43,"2020-01-19 19:13:30",29.8,29.87,"2020-01-19 19:00:30",29.72,"2020-01-19 19:40:00",29.66,29.75,"2020-01-19 19:14:30",29.58,"2020-01-19 19:28:00",34.69,34.76,"2020-01-19 19:01:30",34.62,"2020-01-19 20:00:00",44.32,44.34,"2020-01-19 19:17:00",44.3,"2020-01-19 19:02:00",36.48,36.51,"2020-01-19 19:08:00",36.45,"2020-01-19 19:38:00",32.84,32.87,"2020-01-19 19:10:00",32.81,"2020-01-19 19:59:30",45.43,45.45,"2020-01-19 19:07:30",45.4,"2020-01-19 19:15:30",41.57,41.6,"2020-01-19 19:04:00",41.54,"2020-01-19 19:58:30",8.406873,0,1.178,100.1,39.69,242,3.1,"2020-01-19 19:25:00",0,"2020-01-19 19:04:00",1.985,132.6,28.82,156,4.2,"2020-01-19 19:25:00",0,"2020-01-19 19:06:00",0.858,0
"2020-01-19 21:00:00",5270,54.15,"2020-01-19 20:12:00",12.89,12.97,"2020-01-19 20:59:30",0,"2020-01-19 20:25:00",1005,28.63,29.18,"2020-01-19 20:00:30",28.2,"2020-01-19 20:59:30",74.54,75.71,"2020-01-19 20:58:30",72.32,"2020-01-19 20:02:00",33.33,33.59,"2020-01-19 20:01:00",32.97,"2020-01-19 20:59:30",31.04,31.19,"2020-01-19 20:58:00",30.88,"2020-01-19 20:01:30",30.19,30.37,"2020-01-19 20:36:00",30.07,"2020-01-19 20:02:00",29.61,29.71,"2020-01-19 20:57:30",29.5,"2020-01-19 20:00:30",29.78,29.86,"2020-01-19 20:20:00",29.69,"2020-01-19 20:10:00",29.66,29.74,"2020-01-19 20:11:30",29.56,"2020-01-19 20:38:00",34.55,34.63,"2020-01-19 20:00:30",34.48,"2020-01-19 20:52:30",44.33,44.35,"2020-01-19 20:01:30",44.3,"2020-01-19 20:05:30",36.46,36.49,"2020-01-19 20:26:30",36.43,"2020-01-19 20:54:30",32.83,32.85,"2020-01-19 20:02:00",32.81,"2020-01-19 20:27:00",45.42,45.45,"2020-01-19 20:21:30",45.4,"2020-01-19 20:28:30",41.55,41.57,"2020-01-19 20:02:00",41.51,"2020-01-19 20:59:00",3.83253,0,0.61,103.9,56.97,75,2.1,"2020-01-19 20:01:30",0,"2020-01-19 20:00:30",1.693,167.9,30.65,177,3.4,"2020-01-19 20:32:30",0,"2020-01-19 20:07:30",0.409,0
"2020-01-19 22:00:00",5271,58.89,"2020-01-19 21:00:30",12.78,0.424,"2020-01-19 22:00:00",0,"2020-01-19 21:34:00",1006,27.49,28.2,"2020-01-19 21:00:30",26.81,"2020-01-19 22:00:00",78.51,81.5,"2020-01-19 21:59:30",75.04,"2020-01-19 21:01:00",32.74,33.02,"2020-01-19 21:00:30",32.43,"2020-01-19 21:58:30",31.22,31.27,"2020-01-19 21:58:00",31.06,"2020-01-19 21:01:30",30.32,30.42,"2020-01-19 21:56:30",30.27,"2020-01-19 21:10:00",29.66,29.74,"2020-01-19 21:23:30",29.56,"2020-01-19 21:17:30",29.78,29.9,"2020-01-19 21:33:00",29.65,"2020-01-19 21:39:30",29.64,29.72,"2020-01-19 21:27:00",29.57,"2020-01-19 21:06:30",34.4,34.49,"2020-01-19 21:01:00",34.31,"2020-01-19 21:56:30",44.32,44.35,"2020-01-19 21:01:30",44.3,"2020-01-19 21:15:30",36.46,36.49,"2020-01-19 21:54:30",36.43,"2020-01-19 21:20:00",32.81,32.83,"2020-01-19 21:04:30",32.79,"2020-01-19 21:28:00",45.42,45.44,"2020-01-19 21:54:00",45.39,"2020-01-19 21:50:00",41.53,41.54,"2020-01-19 21:00:30",41.5,"2020-01-19 21:55:30",0.2199338,0,0.2,137.3,45.26,146,1.3,"2020-01-19 21:04:00",0,"2020-01-19 21:00:30",1.012,174.8,25.18,197,2.6,"2020-01-19 21:28:00",0,"2020-01-19 21:01:30",0.003,0
"2020-01-19 23:00:00",5272,73.1,"2020-01-19 22:00:30",12.77,0.045,"2020-01-19 22:59:00",0,"2020-01-19 22:00:30",1007,26.43,26.88,"2020-01-19 22:01:30",26.02,"2020-01-19 22:59:30",85.4,88.8,"2020-01-19 22:58:30",81.1,"2020-01-19 22:00:30",32.17,32.44,"2020-01-19 22:01:00",31.89,"2020-01-19 22:59:00",31.25,31.3,"2020-01-19 22:35:30",31.22,"2020-01-19 22:08:00",30.46,30.58,"2020-01-19 22:55:30",30.3,"2020-01-19 22:01:30",29.67,29.76,"2020-01-19 22:25:30",29.62,"2020-01-19 22:01:30",29.77,29.84,"2020-01-19 22:58:00",29.68,"2020-01-19 22:27:30",29.64,29.72,"2020-01-19 22:36:00",29.55,"2020-01-19 22:11:30",34.26,34.34,"2020-01-19 22:02:00",34.18,"2020-01-19 22:59:00",44.32,44.33,"2020-01-19 22:26:00",44.29,"2020-01-19 22:59:30",36.46,36.49,"2020-01-19 22:05:30",36.44,"2020-01-19 22:17:30",32.81,32.83,"2020-01-19 22:03:30",32.79,"2020-01-19 22:15:30",45.41,45.43,"2020-01-19 22:30:00",45.39,"2020-01-19 22:10:00",41.51,41.54,"2020-01-19 22:13:00",41.49,"2020-01-19 22:58:30",0.002025127,0,0.265,81.2,21.04,86,0.7,"2020-01-19 22:49:30",0,"2020-01-19 22:00:30",0.957,165.2,20.72,170,2.1,"2020-01-19 22:32:30",0.4,"2020-01-19 22:10:30",-0.021,0
"2020-01-20 00:00:00",5273,76.33,"2020-01-19 23:00:30",12.77,0.042,"2020-01-20 00:00:00",0,"2020-01-19 23:00:30",1007,25.81,26.06,"2020-01-19 23:03:30",25.5,"2020-01-20 00:00:00",90.1,91.2,"2020-01-19 23:49:30",88.2,"2020-01-19 23:01:00",31.72,32,"2020-01-19 23:03:00",31.45,"2020-01-19 23:56:30",31.25,31.32,"2020-01-19 23:01:30",31.22,"2020-01-19 23:09:30",30.54,30.68,"2020-01-19 23:54:30",30.49,"2020-01-19 23:02:00",29.67,29.76,"2020-01-19 23:16:00",29.62,"2020-01-19 23:01:30",29.78,29.89,"2020-01-19 23:47:00",29.63,"2020-01-19 23:34:00",29.63,29.72,"2020-01-19 23:07:00",29.56,"2020-01-19 23:07:30",34.13,34.19,"2020-01-19 23:01:00",34.05,"2020-01-19 23:56:30",44.3,44.31,"2020-01-19 23:00:30",44.27,"2020-01-19 23:59:30",36.47,36.49,"2020-01-19 23:24:30",36.44,"2020-01-19 23:39:00",32.81,32.83,"2020-01-19 23:25:30",32.79,"2020-01-19 23:21:30",45.41,45.43,"2020-01-19 23:07:30",45.39,"2020-01-19 23:03:00",41.49,41.51,"2020-01-19 23:01:00",41.47,"2020-01-20 00:00:00",0.001736275,0,0.302,91.9,27.61,70,0.8,"2020-01-19 23:03:30",0,"2020-01-19 23:02:30",1.202,167,18.9,179,2.3,"2020-01-19 23:15:30",0.4,"2020-01-19 23:12:30",-0.021,0
"2020-01-20 01:00:00",5274,77.35,"2020-01-20 01:00:00",12.75,0.04,"2020-01-20 00:58:30",0,"2020-01-20 00:00:30",1008,25.4,25.58,"2020-01-20 00:03:30",25.3,"2020-01-20 00:28:30",92.4,93.6,"2020-01-20 00:49:30",90.5,"2020-01-20 00:01:00",31.3,31.58,"2020-01-20 00:05:30",31.08,"2020-01-20 00:50:00",31.22,31.26,"2020-01-20 00:01:00",31.09,"2020-01-20 00:58:30",30.69,30.79,"2020-01-20 00:45:30",30.56,"2020-01-20 00:05:30",29.69,29.83,"2020-01-20 00:57:30",29.62,"2020-01-20 00:03:30",29.79,29.87,"2020-01-20 00:23:00",29.7,"2020-01-20 00:14:00",29.62,29.72,"2020-01-20 00:03:00",29.57,"2020-01-20 00:33:30",34.01,34.09,"2020-01-20 00:00:30",33.95,"2020-01-20 01:00:00",44.26,44.28,"2020-01-20 00:08:00",44.23,"2020-01-20 00:56:30",36.45,36.47,"2020-01-20 00:00:30",36.43,"2020-01-20 00:21:00",32.81,32.83,"2020-01-20 00:02:30",32.8,"2020-01-20 00:10:30",45.41,45.43,"2020-01-20 00:06:30",45.39,"2020-01-20 00:13:30",41.48,41.5,"2020-01-20 00:25:00",41.46,"2020-01-20 00:51:00",0.001453219,0,0.289,106.6,23.83,91,0.7,"2020-01-20 00:11:00",0,"2020-01-20 00:00:30",0.944,160.2,25.9,133,1.7,"2020-01-20 00:59:30",0,"2020-01-20 00:45:00",-0.021,0
"2020-01-20 02:00:00",5275,76.85,"2020-01-20 01:55:30",12.74,0.038,"2020-01-20 01:50:00",0,"2020-01-20 01:00:30",1007,25.27,25.41,"2020-01-20 01:10:30",25.17,"2020-01-20 01:44:00",93,93.8,"2020-01-20 01:56:00",92.1,"2020-01-20 01:32:30",30.95,31.19,"2020-01-20 01:03:00",30.69,"2020-01-20 01:53:00",31.05,31.19,"2020-01-20 01:02:30",31.02,"2020-01-20 01:47:30",30.71,30.77,"2020-01-20 01:34:30",30.67,"2020-01-20 01:01:00",29.81,29.94,"2020-01-20 01:40:00",29.67,"2020-01-20 01:02:30",29.81,29.89,"2020-01-20 01:02:00",29.74,"2020-01-20 01:02:30",29.63,29.7,"2020-01-20 01:04:00",29.56,"2020-01-20 01:55:30",33.91,33.96,"2020-01-20 01:04:00",33.87,"2020-01-20 01:42:30",44.24,44.28,"2020-01-20 01:01:00",44.18,"2020-01-20 01:59:30",36.44,36.45,"2020-01-20 01:01:30",36.42,"2020-01-20 01:47:30",32.8,32.83,"2020-01-20 01:09:30",32.77,"2020-01-20 01:54:30",45.4,45.42,"2020-01-20 01:07:00",45.38,"2020-01-20 01:40:30",41.46,41.48,"2020-01-20 01:08:00",41.44,"2020-01-20 01:24:00",0.001184844,0,0.487,87.9,26.18,184,0.9,"2020-01-20 01:08:30",0,"2020-01-20 01:07:00",1.447,164.7,16.4,193,2.7,"2020-01-20 01:04:30",0.6,"2020-01-20 01:06:00",-0.019,0
"2020-01-20 03:00:00",5276,76.13,"2020-01-20 02:41:00",12.72,0.038,"2020-01-20 02:26:00",0,"2020-01-20 02:00:30",1007,25.27,25.54,"2020-01-20 02:10:30",25.04,"2020-01-20 02:51:00",93.6,94.4,"2020-01-20 02:04:30",92.7,"2020-01-20 02:47:30",30.61,30.77,"2020-01-20 02:03:00",30.5,"2020-01-20 02:34:00",31,31.07,"2020-01-20 02:11:00",30.83,"2020-01-20 02:59:30",30.72,30.83,"2020-01-20 02:59:30",30.69,"2020-01-20 02:01:30",29.86,29.95,"2020-01-20 02:43:00",29.77,"2020-01-20 02:04:00",29.81,29.85,"2020-01-20 02:01:00",29.74,"2020-01-20 02:08:30",29.62,29.72,"2020-01-20 02:34:00",29.54,"2020-01-20 02:13:30",33.83,33.88,"2020-01-20 02:00:30",33.76,"2020-01-20 02:57:00",44.19,44.24,"2020-01-20 02:49:00",44.17,"2020-01-20 02:08:00",36.43,36.44,"2020-01-20 02:01:00",36.4,"2020-01-20 02:51:00",32.78,32.8,"2020-01-20 02:01:00",32.77,"2020-01-20 02:38:00",45.4,45.41,"2020-01-20 02:01:30",45.38,"2020-01-20 02:17:30",41.45,41.47,"2020-01-20 02:02:30",41.43,"2020-01-20 02:31:00",0.0009704179,0,0.191,115.2,27.66,160,1.6,"2020-01-20 02:11:30",0,"2020-01-20 02:00:30",1.168,180.4,16.67,205,3.4,"2020-01-20 02:25:30",0,"2020-01-20 02:24:30",-0.022,0
"2020-01-20 04:00:00",5277,75.92,"2020-01-20 03:44:00",12.71,0.038,"2020-01-20 03:38:00",0,"2020-01-20 03:00:30",1006,25.04,25.2,"2020-01-20 03:18:30",24.91,"2020-01-20 04:00:00",93.8,94.5,"2020-01-20 03:49:30",93,"2020-01-20 03:01:00",30.34,30.56,"2020-01-20 03:02:00",30.11,"2020-01-20 03:55:00",30.84,30.95,"2020-01-20 03:05:00",30.78,"2020-01-20 03:59:30",30.72,30.78,"2020-01-20 03:06:30",30.69,"2020-01-20 03:00:30",29.86,29.93,"2020-01-20 03:05:30",29.83,"2020-01-20 03:06:30",29.8,29.87,"2020-01-20 03:12:30",29.77,"2020-01-20 03:04:30",29.63,29.69,"2020-01-20 03:18:00",29.52,"2020-01-20 03:24:00",33.75,33.79,"2020-01-20 03:04:00",33.7,"2020-01-20 03:56:30",44.17,44.22,"2020-01-20 03:01:00",44.13,"2020-01-20 03:50:30",36.42,36.43,"2020-01-20 03:01:30",36.4,"2020-01-20 03:21:00",32.78,32.79,"2020-01-20 03:07:00",32.77,"2020-01-20 03:02:30",45.4,45.41,"2020-01-20 03:01:00",45.39,"2020-01-20 03:06:00",41.43,41.45,"2020-01-20 03:07:00",41.42,"2020-01-20 03:12:00",0.0007697325,0,0.2,79.14,19.87,66,0.8,"2020-01-20 03:17:30",0,"2020-01-20 03:00:30",0.955,175,17.86,174,2.1,"2020-01-20 03:19:00",0,"2020-01-20 03:19:30",-0.022,0
"2020-01-20 05:00:00",5278,75.97,"2020-01-20 04:16:30",12.7,0.038,"2020-01-20 04:31:00",0,"2020-01-20 04:00:30",1005,24.71,24.92,"2020-01-20 04:00:30",24.52,"2020-01-20 04:58:30",94.6,95.4,"2020-01-20 04:34:30",93.4,"2020-01-20 04:04:00",30.05,30.16,"2020-01-20 04:03:30",29.9,"2020-01-20 04:54:30",30.68,30.83,"2020-01-20 04:00:30",30.62,"2020-01-20 04:19:30",30.72,30.81,"2020-01-20 04:09:00",30.69,"2020-01-20 04:02:00",29.87,29.99,"2020-01-20 04:50:00",29.83,"2020-01-20 04:01:00",29.8,29.85,"2020-01-20 04:02:30",29.79,"2020-01-20 04:00:30",29.64,29.7,"2020-01-20 04:34:00",29.56,"2020-01-20 04:12:30",33.68,33.73,"2020-01-20 04:00:30",33.64,"2020-01-20 04:54:00",44.14,44.17,"2020-01-20 04:12:30",44.11,"2020-01-20 04:53:30",36.39,36.41,"2020-01-20 04:00:30",36.37,"2020-01-20 04:57:30",32.78,32.79,"2020-01-20 04:01:30",32.77,"2020-01-20 04:13:00",45.4,45.41,"2020-01-20 04:02:30",45.39,"2020-01-20 04:17:30",41.41,41.44,"2020-01-20 04:01:00",41.4,"2020-01-20 04:39:00",0.0008119304,0,0.243,101,30.62,242,0.8,"2020-01-20 04:01:30",0,"2020-01-20 04:17:00",1.184,174.9,21.34,192,2.6,"2020-01-20 04:16:00",0.5,"2020-01-20 04:49:30",-0.022,0
"2020-01-20 06:00:00",5279,76.01,"2020-01-20 05:07:30",12.68,0.038,"2020-01-20 05:31:00",0,"2020-01-20 05:00:30",1005,24.26,24.53,"2020-01-20 05:03:30",24.06,"2020-01-20 05:59:30",95.2,96,"2020-01-20 05:49:30",94.3,"2020-01-20 05:02:00",29.78,29.92,"2020-01-20 05:00:30",29.68,"2020-01-20 05:57:00",30.56,30.64,"2020-01-20 05:04:00",30.42,"2020-01-20 05:51:00",30.72,30.79,"2020-01-20 05:57:30",30.69,"2020-01-20 05:00:30",29.89,30.02,"2020-01-20 06:00:00",29.83,"2020-01-20 05:05:00",29.81,29.89,"2020-01-20 05:59:00",29.79,"2020-01-20 05:01:00",29.64,29.77,"2020-01-20 05:58:00",29.52,"2020-01-20 05:07:30",33.62,33.65,"2020-01-20 05:20:30",33.58,"2020-01-20 05:48:00",44.09,44.11,"2020-01-20 05:00:30",44.06,"2020-01-20 05:34:00",36.37,36.39,"2020-01-20 05:16:00",36.34,"2020-01-20 05:48:30",32.77,32.79,"2020-01-20 05:03:30",32.74,"2020-01-20 05:41:30",45.4,45.41,"2020-01-20 05:16:00",45.38,"2020-01-20 05:47:00",41.4,41.42,"2020-01-20 05:02:30",41.38,"2020-01-20 05:32:00",0.0007466004,0,0.188,119,17.73,140,0.6,"2020-01-20 05:55:00",0,"2020-01-20 05:00:30",0.849,198.9,17.81,197,1.4,"2020-01-20 05:33:30",0,"2020-01-20 05:01:30",-0.023,0
"2020-01-20 07:00:00",5280,76.08,"2020-01-20 06:20:30",12.66,0.038,"2020-01-20 06:12:00",0,"2020-01-20 06:00:30",1005,23.9,24.11,"2020-01-20 06:03:30",23.73,"2020-01-20 06:59:30",95.9,96.7,"2020-01-20 06:50:00",95.1,"2020-01-20 06:02:00",29.51,29.71,"2020-01-20 06:00:30",29.31,"2020-01-20 06:54:30",30.41,30.47,"2020-01-20 06:00:30",30.29,"2020-01-20 06:55:30",30.71,30.77,"2020-01-20 06:54:00",30.67,"2020-01-20 06:36:00",29.93,30.05,"2020-01-20 06:41:00",29.85,"2020-01-20 06:14:00",29.81,29.93,"2020-01-20 06:09:00",29.79,"2020-01-20 06:03:30",29.66,29.77,"2020-01-20 06:58:30",29.58,"2020-01-20 06:10:30",33.56,33.6,"2020-01-20 06:01:30",33.51,"2020-01-20 06:52:00",44.06,44.09,"2020-01-20 06:00:30",44.02,"2020-01-20 06:55:00",36.34,36.37,"2020-01-20 06:01:30",36.32,"2020-01-20 06:38:00",32.75,32.77,"2020-01-20 06:03:00",32.73,"2020-01-20 06:06:30",45.4,45.41,"2020-01-20 06:03:00",45.37,"2020-01-20 06:11:00",41.38,41.4,"2020-01-20 06:04:00",41.37,"2020-01-20 06:16:00",0.0006836624,0,0.237,138.8,9.41,126,0.6,"2020-01-20 06:09:30",0,"2020-01-20 06:00:30",0.811,193,15.37,207,1.3,"2020-01-20 06:28:00",0.4,"2020-01-20 06:08:30",0.001,0.161
"2020-01-20 08:00:00",5281,75.85,"2020-01-20 07:59:00",12.65,0.039,"2020-01-20 07:08:30",0,"2020-01-20 07:00:30",1005,23.72,23.9,"2020-01-20 07:18:30",23.53,"2020-01-20 07:59:00",96.5,97.3,"2020-01-20 07:49:30",95.7,"2020-01-20 07:02:30",29.26,29.39,"2020-01-20 07:06:00",29.07,"2020-01-20 07:59:00",30.24,30.42,"2020-01-20 07:03:00",30.19,"2020-01-20 07:58:30",30.68,30.77,"2020-01-20 07:08:30",30.54,"2020-01-20 07:58:30",29.96,30.07,"2020-01-20 07:09:00",29.85,"2020-01-20 07:04:30",29.81,29.86,"2020-01-20 07:33:30",29.79,"2020-01-20 07:00:30",29.69,29.8,"2020-01-20 07:57:00",29.6,"2020-01-20 07:01:30",33.48,33.55,"2020-01-20 07:00:30",33.43,"2020-01-20 07:52:00",44.03,44.06,"2020-01-20 07:01:00",43.99,"2020-01-20 07:53:30",36.32,36.35,"2020-01-20 07:01:30",36.3,"2020-01-20 07:21:30",32.74,32.76,"2020-01-20 07:02:00",32.72,"2020-01-20 07:15:30",45.4,45.41,"2020-01-20 07:00:30",45.38,"2020-01-20 07:03:00",41.37,41.4,"2020-01-20 07:02:00",41.34,"2020-01-20 07:45:30",0.000519952,0,0.263,134.2,13.92,145,0.7,"2020-01-20 07:52:00",0,"2020-01-20 07:01:00",0.945,186.7,22.81,167,1.4,"2020-01-20 07:51:00",0.4,"2020-01-20 07:25:30",0.001,0.933
"2020-01-20 09:00:00",5282,75.73,"2020-01-20 08:59:30",12.64,0.039,"2020-01-20 08:03:00",0,"2020-01-20 08:00:30",1005,23.55,23.7,"2020-01-20 08:48:30",23.47,"2020-01-20 08:58:00",97,97.9,"2020-01-20 08:49:30",96.2,"2020-01-20 08:03:00",29.03,29.15,"2020-01-20 08:04:00",28.86,"2020-01-20 08:51:30",30.1,30.23,"2020-01-20 08:05:00",30.01,"2020-01-20 08:34:30",30.57,30.74,"2020-01-20 08:04:00",30.49,"2020-01-20 08:29:30",29.97,30.08,"2020-01-20 08:18:00",29.85,"2020-01-20 08:23:30",29.82,29.89,"2020-01-20 08:16:00",29.79,"2020-01-20 08:01:00",29.69,29.79,"2020-01-20 08:52:30",29.61,"2020-01-20 08:47:30",33.43,33.47,"2020-01-20 08:00:30",33.41,"2020-01-20 08:48:00",43.99,44.02,"2020-01-20 08:01:00",43.97,"2020-01-20 08:11:00",36.31,36.34,"2020-01-20 08:12:00",36.28,"2020-01-20 08:44:30",32.72,32.75,"2020-01-20 08:04:30",32.7,"2020-01-20 08:32:00",45.4,45.41,"2020-01-20 08:01:00",45.38,"2020-01-20 08:56:00",41.35,41.38,"2020-01-20 08:02:00",41.32,"2020-01-20 08:49:30",0.001771371,0,0.463,114.9,27.34,69,0.9,"2020-01-20 08:59:30",0,"2020-01-20 08:15:30",1.262,162.4,15.62,138,2.1,"2020-01-20 08:26:30",0.5,"2020-01-20 08:01:30",0.002,1.785
"2020-01-20 10:00:00",5283,75.28,"2020-01-20 10:00:00",12.65,3.479,"2020-01-20 09:00:30",0,"2020-01-20 09:07:30",1006,23.86,24.62,"2020-01-20 09:59:30",23.58,"2020-01-20 09:02:00",97.4,98.3,"2020-01-20 09:05:00",96.7,"2020-01-20 09:17:30",28.85,28.89,"2020-01-20 09:01:30",28.75,"2020-01-20 09:57:30",29.94,30.03,"2020-01-20 09:01:30",29.8,"2020-01-20 09:44:00",30.51,30.59,"2020-01-20 09:04:30",30.49,"2020-01-20 09:06:30",29.96,30.06,"2020-01-20 09:09:00",29.87,"2020-01-20 09:06:30",29.83,29.94,"2020-01-20 09:59:30",29.79,"2020-01-20 09:02:00",29.72,29.82,"2020-01-20 09:06:30",29.6,"2020-01-20 09:10:00",33.38,33.41,"2020-01-20 09:00:30",33.33,"2020-01-20 09:49:30",43.96,43.98,"2020-01-20 09:34:30",43.93,"2020-01-20 09:28:00",36.28,36.31,"2020-01-20 09:01:30",36.25,"2020-01-20 09:52:30",32.71,32.73,"2020-01-20 09:00:30",32.68,"2020-01-20 09:13:30",45.39,45.41,"2020-01-20 09:01:00",45.37,"2020-01-20 09:16:30",41.33,41.36,"2020-01-20 09:08:00",41.3,"2020-01-20 09:52:30",0.8604404,0,0.541,109.6,17.37,128,0.9,"2020-01-20 09:06:30",0.3,"2020-01-20 09:22:00",1.266,137.9,11.63,150,1.9,"2020-01-20 09:57:30",0.6,"2020-01-20 09:36:30",0.168,2.524
"2020-01-20 11:00:00",5284,61.75,"2020-01-20 11:00:00",12.77,14.56,"2020-01-20 10:05:00",0.116,"2020-01-20 10:00:30",1007,26.8,28.57,"2020-01-20 10:56:30",24.67,"2020-01-20 10:01:00",92.2,97.8,"2020-01-20 10:04:30",79.9,"2020-01-20 11:00:00",28.8,28.88,"2020-01-20 10:52:00",28.67,"2020-01-20 10:10:00",29.8,29.84,"2020-01-20 10:01:30",29.75,"2020-01-20 10:52:00",30.49,30.56,"2020-01-20 10:34:30",30.34,"2020-01-20 10:59:00",29.92,30.03,"2020-01-20 10:22:30",29.85,"2020-01-20 10:17:30",29.84,29.94,"2020-01-20 10:43:00",29.79,"2020-01-20 10:04:00",29.74,29.84,"2020-01-20 10:13:00",29.66,"2020-01-20 10:04:30",33.35,33.37,"2020-01-20 10:33:00",33.33,"2020-01-20 10:17:00",43.92,43.96,"2020-01-20 10:01:00",43.88,"2020-01-20 10:59:30",36.25,36.28,"2020-01-20 10:00:30",36.22,"2020-01-20 10:51:30",32.69,32.71,"2020-01-20 10:07:00",32.68,"2020-01-20 10:07:30",45.39,45.4,"2020-01-20 10:01:00",45.34,"2020-01-20 10:50:30",41.31,41.34,"2020-01-20 10:01:30",41.28,"2020-01-20 11:00:00",4.588418,0,0.499,84.8,31.3,99,1.4,"2020-01-20 10:55:00",0,"2020-01-20 10:10:00",0.948,146.2,25.51,110,1.8,"2020-01-20 10:05:30",0,"2020-01-20 10:26:30",0.922,3.053
"2020-01-20 12:00:00",5285,52.81,"2020-01-20 11:41:30",13.33,14.92,"2020-01-20 11:50:00",0.21,"2020-01-20 11:46:30",1007,28.88,30.14,"2020-01-20 11:18:00",27.81,"2020-01-20 11:58:30",77.65,82.2,"2020-01-20 11:59:00",72.41,"2020-01-20 11:18:30",29.07,29.28,"2020-01-20 11:47:30",28.84,"2020-01-20 11:03:30",29.66,29.8,"2020-01-20 11:07:30",29.59,"2020-01-20 11:25:00",30.37,30.51,"2020-01-20 11:12:30",30.28,"2020-01-20 11:47:30",29.91,30.02,"2020-01-20 11:33:00",29.83,"2020-01-20 11:11:00",29.85,29.96,"2020-01-20 11:37:30",29.79,"2020-01-20 11:02:30",29.75,29.84,"2020-01-20 11:48:00",29.61,"2020-01-20 11:18:00",33.39,33.41,"2020-01-20 11:59:00",33.36,"2020-01-20 11:00:30",43.89,43.92,"2020-01-20 11:03:30",43.86,"2020-01-20 11:49:30",36.22,36.25,"2020-01-20 11:04:00",36.19,"2020-01-20 11:54:30",32.67,32.7,"2020-01-20 11:04:00",32.64,"2020-01-20 11:52:30",45.38,45.4,"2020-01-20 11:00:30",45.35,"2020-01-20 11:45:30",41.29,41.32,"2020-01-20 11:20:30",41.27,"2020-01-20 11:35:00",7.272967,0,0.556,319.5,54.91,318,1.9,"2020-01-20 11:39:00",0,"2020-01-20 11:02:30",0.998,314.4,63.18,319,1.9,"2020-01-20 11:31:30",0,"2020-01-20 11:07:00",1.521,3.379
"2020-01-20 13:00:00",5286,52.68,"2020-01-20 12:58:00",13.14,13.3,"2020-01-20 12:27:00",0,"2020-01-20 12:23:00",1007,28.33,29.36,"2020-01-20 12:59:30",27.87,"2020-01-20 12:28:00",79.75,81.7,"2020-01-20 12:11:30",76.97,"2020-01-20 12:47:30",29.54,29.89,"2020-01-20 12:58:30",29.26,"2020-01-20 12:01:30",29.6,29.65,"2020-01-20 12:10:00",29.57,"2020-01-20 12:27:30",30.32,30.42,"2020-01-20 12:21:00",30.28,"2020-01-20 12:01:30",29.89,29.99,"2020-01-20 12:17:30",29.83,"2020-01-20 12:12:30",29.86,29.96,"2020-01-20 12:46:00",29.79,"2020-01-20 12:03:30",29.77,29.84,"2020-01-20 12:19:30",29.67,"2020-01-20 12:03:30",33.43,33.48,"2020-01-20 12:59:00",33.4,"2020-01-20 12:16:00",43.85,43.88,"2020-01-20 12:02:00",43.82,"2020-01-20 12:53:30",36.18,36.22,"2020-01-20 12:02:00",36.14,"2020-01-20 12:57:30",32.65,32.67,"2020-01-20 12:01:00",32.62,"2020-01-20 12:43:00",45.37,45.39,"2020-01-20 12:01:00",45.35,"2020-01-20 12:16:30",41.27,41.3,"2020-01-20 12:06:30",41.25,"2020-01-20 12:45:30",11.35128,0,0.872,311.8,40.6,304,2.2,"2020-01-20 12:47:30",0,"2020-01-20 12:01:00",1.222,319.7,24.72,339,2,"2020-01-20 12:02:30",0,"2020-01-20 12:20:30",2.351,3.429
"2020-01-20 14:00:00",5287,52.45,"2020-01-20 13:05:00",13.3,15.01,"2020-01-20 13:52:30",0.193,"2020-01-20 13:15:30",1006,28.29,29.01,"2020-01-20 13:03:30",27.8,"2020-01-20 13:58:00",79.36,81.8,"2020-01-20 14:00:00",76.75,"2020-01-20 13:04:00",30.24,30.56,"2020-01-20 13:47:30",29.9,"2020-01-20 13:02:00",29.6,29.63,"2020-01-20 13:02:30",29.57,"2020-01-20 13:00:30",30.32,30.4,"2020-01-20 13:10:30",30.25,"2020-01-20 13:48:30",29.88,29.97,"2020-01-20 13:06:00",29.83,"2020-01-20 13:05:30",29.87,29.95,"2020-01-20 13:50:30",29.79,"2020-01-20 13:04:30",29.78,29.84,"2020-01-20 13:02:00",29.68,"2020-01-20 13:08:30",33.49,33.53,"2020-01-20 13:44:00",33.44,"2020-01-20 13:00:30",43.81,43.84,"2020-01-20 13:02:00",43.78,"2020-01-20 13:56:00",36.13,36.16,"2020-01-20 13:03:00",36.1,"2020-01-20 13:54:30",32.62,32.64,"2020-01-20 13:01:30",32.59,"2020-01-20 13:41:30",45.36,45.38,"2020-01-20 13:01:30",45.34,"2020-01-20 13:02:00",41.25,41.28,"2020-01-20 13:01:00",41.22,"2020-01-20 13:54:30",5.917506,0,0.583,314,48.75,242,1.6,"2020-01-20 13:02:00",0,"2020-01-20 13:03:00",0.935,318,34.48,359,1.9,"2020-01-20 13:13:30",0,"2020-01-20 13:34:30",1.22,3.211
"2020-01-20 15:00:00",5288,56.37,"2020-01-20 14:52:30",13.13,13.7,"2020-01-20 14:46:00",0,"2020-01-20 14:34:00",1006,29.12,30.14,"2020-01-20 14:56:00",27.87,"2020-01-20 14:02:30",76.76,81.7,"2020-01-20 14:08:00",72.1,"2020-01-20 14:47:00",30.62,30.98,"2020-01-20 14:59:00",30.5,"2020-01-20 14:01:00",29.63,29.75,"2020-01-20 14:51:30",29.59,"2020-01-20 14:00:30",30.28,30.4,"2020-01-20 14:30:00",30.15,"2020-01-20 14:47:30",29.9,29.98,"2020-01-20 14:50:30",29.83,"2020-01-20 14:03:00",29.86,29.98,"2020-01-20 14:09:30",29.79,"2020-01-20 14:05:30",29.79,29.84,"2020-01-20 14:07:00",29.7,"2020-01-20 14:23:30",33.52,33.55,"2020-01-20 14:26:00",33.48,"2020-01-20 14:58:30",43.8,43.81,"2020-01-20 14:00:30",43.76,"2020-01-20 14:49:30",36.09,36.13,"2020-01-20 14:01:30",36.06,"2020-01-20 14:56:30",32.59,32.61,"2020-01-20 14:01:30",32.56,"2020-01-20 14:56:00",45.35,45.37,"2020-01-20 14:01:00",45.32,"2020-01-20 14:58:00",41.23,41.26,"2020-01-20 14:03:30",41.2,"2020-01-20 14:45:30",10.93772,0,0.614,76.87,70.39,72,2.1,"2020-01-20 14:13:00",0,"2020-01-20 14:00:30",1.268,168.7,43.07,146,3.5,"2020-01-20 14:14:00",0,"2020-01-20 14:00:30",2.308,2.737
"2020-01-20 16:00:00",5289,56.85,"2020-01-20 15:02:30",13.12,13.47,"2020-01-20 15:10:30",0,"2020-01-20 15:07:30",1005,29.57,29.97,"2020-01-20 15:35:00",29.25,"2020-01-20 15:20:30",74.32,77.67,"2020-01-20 15:56:30",71.97,"2020-01-20 15:04:00",31.18,31.41,"2020-01-20 15:42:30",30.86,"2020-01-20 15:07:00",29.79,29.84,"2020-01-20 15:24:00",29.67,"2020-01-20 15:07:00",30.21,30.38,"2020-01-20 15:08:30",30.07,"2020-01-20 15:47:30",29.89,29.96,"2020-01-20 15:26:00",29.82,"2020-01-20 15:32:00",29.86,29.98,"2020-01-20 15:06:00",29.79,"2020-01-20 15:03:30",29.8,29.84,"2020-01-20 15:01:30",29.7,"2020-01-20 15:42:00",33.49,33.54,"2020-01-20 15:16:30",33.46,"2020-01-20 15:43:30",43.75,43.8,"2020-01-20 15:04:00",43.73,"2020-01-20 15:18:00",36.06,36.08,"2020-01-20 15:00:30",36.04,"2020-01-20 15:56:30",32.56,32.58,"2020-01-20 15:03:00",32.53,"2020-01-20 15:59:30",45.34,45.36,"2020-01-20 15:04:00",45.32,"2020-01-20 15:19:00",41.2,41.22,"2020-01-20 15:10:00",41.17,"2020-01-20 15:52:30",7.875514,0,0.608,71.82,61.59,100,1.8,"2020-01-20 15:57:00",0,"2020-01-20 15:04:30",0.948,76.92,79.37,38,2.6,"2020-01-20 15:56:30",0,"2020-01-20 15:26:30",1.663,2.059
"2020-01-20 17:00:00",5290,56.32,"2020-01-20 17:00:00",13.06,18.66,"2020-01-20 16:56:30",0,"2020-01-20 16:50:30",1005,29.27,30.1,"2020-01-20 16:59:30",28.53,"2020-01-20 16:42:30",75.1,77.33,"2020-01-20 16:47:00",72.2,"2020-01-20 17:00:00",31.62,31.81,"2020-01-20 16:39:30",31.35,"2020-01-20 16:02:00",29.92,30.03,"2020-01-20 16:51:30",29.8,"2020-01-20 16:00:30",30.19,30.3,"2020-01-20 16:54:30",30.07,"2020-01-20 16:49:00",29.87,29.98,"2020-01-20 16:38:30",29.75,"2020-01-20 16:56:00",29.85,29.97,"2020-01-20 16:14:00",29.79,"2020-01-20 16:05:00",29.79,29.84,"2020-01-20 16:03:00",29.71,"2020-01-20 16:17:30",33.4,33.48,"2020-01-20 16:05:30",33.29,"2020-01-20 17:00:00",43.74,43.77,"2020-01-20 16:07:30",43.71,"2020-01-20 16:40:00",36.03,36.06,"2020-01-20 16:02:00",35.99,"2020-01-20 16:55:00",32.54,32.55,"2020-01-20 16:03:00",32.51,"2020-01-20 16:48:30",45.33,45.35,"2020-01-20 16:02:00",45.32,"2020-01-20 16:05:30",41.17,41.21,"2020-01-20 16:10:00",41.15,"2020-01-20 16:51:30",11.97997,0,0.789,92.1,53.97,74,2.3,"2020-01-20 16:42:00",0,"2020-01-20 16:05:00",1.156,115.2,52.2,111,2.9,"2020-01-20 16:40:30",0,"2020-01-20 16:15:30",2.522,1.24
"2020-01-20 18:00:00",5291,50.82,"2020-01-20 17:36:30",13.02,14.47,"2020-01-20 17:34:00",0,"2020-01-20 17:33:30",1004,29.56,30.23,"2020-01-20 17:27:30",29.12,"2020-01-20 17:57:30",73.26,75.9,"2020-01-20 17:17:30",69.59,"2020-01-20 17:32:00",32.11,32.45,"2020-01-20 17:58:30",31.73,"2020-01-20 17:02:30",30.1,30.23,"2020-01-20 17:47:00",30.01,"2020-01-20 17:00:30",30.21,30.33,"2020-01-20 17:23:00",30.07,"2020-01-20 17:41:30",29.83,29.92,"2020-01-20 17:48:30",29.7,"2020-01-20 17:24:00",29.84,29.93,"2020-01-20 17:23:30",29.79,"2020-01-20 17:05:00",29.79,29.84,"2020-01-20 17:01:00",29.69,"2020-01-20 17:19:00",33.28,33.33,"2020-01-20 17:04:00",33.22,"2020-01-20 17:45:00",43.71,43.74,"2020-01-20 17:34:00",43.67,"2020-01-20 17:38:30",35.98,36.02,"2020-01-20 17:01:30",35.94,"2020-01-20 18:00:00",32.51,32.53,"2020-01-20 17:01:00",32.49,"2020-01-20 17:54:30",45.32,45.34,"2020-01-20 17:00:30",45.3,"2020-01-20 17:36:30",41.15,41.19,"2020-01-20 17:05:00",41.13,"2020-01-20 17:42:30",12.75285,0,0.977,103.4,41.98,50,3.6,"2020-01-20 17:22:00",0,"2020-01-20 17:01:30",1.51,102.7,36.57,118,3.7,"2020-01-20 17:45:00",0,"2020-01-20 17:28:30",2.681,0.402
"2020-01-20 19:00:00",5292,53.34,"2020-01-20 18:17:30",13.01,15.06,"2020-01-20 18:41:30",0,"2020-01-20 18:37:00",1004,29.18,30.03,"2020-01-20 18:06:30",28.66,"2020-01-20 18:43:00",74.49,78.1,"2020-01-20 18:52:00",70.96,"2020-01-20 18:09:30",32.6,32.75,"2020-01-20 18:50:30",32.45,"2020-01-20 18:01:00",30.29,30.44,"2020-01-20 18:48:00",30.19,"2020-01-20 18:09:30",30.28,30.38,"2020-01-20 18:38:30",30.17,"2020-01-20 18:02:30",29.82,29.93,"2020-01-20 18:49:00",29.68,"2020-01-20 18:26:30",29.83,29.93,"2020-01-20 18:07:00",29.79,"2020-01-20 18:00:30",29.79,29.84,"2020-01-20 18:01:30",29.69,"2020-01-20 18:09:00",33.21,33.26,"2020-01-20 18:29:00",33.16,"2020-01-20 18:59:00",43.69,43.71,"2020-01-20 18:31:30",43.66,"2020-01-20 18:41:00",35.94,35.97,"2020-01-20 18:04:30",35.92,"2020-01-20 18:51:00",32.49,32.51,"2020-01-20 18:01:00",32.45,"2020-01-20 18:41:30",45.31,45.33,"2020-01-20 18:00:30",45.28,"2020-01-20 18:19:30",41.12,41.16,"2020-01-20 18:00:30",41.1,"2020-01-20 18:55:00",8.895927,0,1.127,92.7,38.5,94,3.4,"2020-01-20 18:12:30",0,"2020-01-20 18:04:30",1.855,102,32.08,141,4.5,"2020-01-20 18:12:30",0,"2020-01-20 18:05:00",0.916,0.007
"2020-01-20 20:00:00",5293,58.22,"2020-01-20 19:10:00",12.93,13.03,"2020-01-20 19:58:00",0,"2020-01-20 19:24:30",1004,27.72,29.44,"2020-01-20 19:01:30",26.82,"2020-01-20 19:59:30",85.5,89.9,"2020-01-20 19:50:00",75.19,"2020-01-20 19:02:30",32.55,32.7,"2020-01-20 19:13:30",32.31,"2020-01-20 19:58:00",30.53,30.64,"2020-01-20 19:47:00",30.42,"2020-01-20 19:00:30",30.32,30.42,"2020-01-20 19:09:30",30.25,"2020-01-20 19:01:00",29.8,29.92,"2020-01-20 19:58:00",29.69,"2020-01-20 19:23:30",29.83,29.95,"2020-01-20 19:48:30",29.79,"2020-01-20 19:04:30",29.8,29.84,"2020-01-20 19:11:00",29.69,"2020-01-20 19:26:30",33.08,33.19,"2020-01-20 19:00:30",32.95,"2020-01-20 19:51:00",43.67,43.69,"2020-01-20 19:14:30",43.65,"2020-01-20 19:36:30",35.92,35.94,"2020-01-20 19:32:00",35.9,"2020-01-20 19:02:00",32.47,32.49,"2020-01-20 19:16:00",32.44,"2020-01-20 19:49:00",45.3,45.31,"2020-01-20 19:01:00",45.27,"2020-01-20 19:36:30",41.09,41.13,"2020-01-20 19:00:30",41.07,"2020-01-20 19:57:30",1.966178,0.2,1.309,95.4,33.25,127,3.4,"2020-01-20 19:19:00",0,"2020-01-20 19:32:30",2.262,82.2,24.84,107,4.5,"2020-01-20 19:02:00",0,"2020-01-20 19:40:00",0.186,0
"2020-01-20 21:00:00",5294,71.68,"2020-01-20 20:00:30",12.82,12.88,"2020-01-20 20:59:00",0,"2020-01-20 20:10:30",1005,26.82,26.94,"2020-01-20 20:18:30",26.75,"2020-01-20 20:45:00",89.1,89.9,"2020-01-20 20:20:00",88.1,"2020-01-20 20:48:30",32.14,32.43,"2020-01-20 20:02:30",31.89,"2020-01-20 20:57:00",30.71,30.85,"2020-01-20 20:57:30",30.62,"2020-01-20 20:00:30",30.32,30.42,"2020-01-20 20:01:00",30.28,"2020-01-20 20:05:00",29.81,29.92,"2020-01-20 20:56:30",29.66,"2020-01-20 20:49:00",29.83,29.91,"2020-01-20 20:07:30",29.79,"2020-01-20 20:06:30",29.79,29.84,"2020-01-20 20:00:30",29.71,"2020-01-20 20:51:30",32.89,32.97,"2020-01-20 20:01:30",32.81,"2020-01-20 20:59:00",43.68,43.71,"2020-01-20 20:26:00",43.65,"2020-01-20 20:43:30",35.93,35.95,"2020-01-20 20:33:30",35.91,"2020-01-20 20:04:30",32.46,32.49,"2020-01-20 20:00:30",32.45,"2020-01-20 20:04:00",45.29,45.3,"2020-01-20 20:00:30",45.26,"2020-01-20 20:21:00",41.07,41.1,"2020-01-20 20:00:30",41.05,"2020-01-20 20:41:00",0.6442802,0,1.144,85.8,25.49,83,2.7,"2020-01-20 20:45:00",0,"2020-01-20 20:18:00",2.198,89.1,19.69,86,3.8,"2020-01-20 20:49:30",0.5,"2020-01-20 20:18:30",0.052,0
"2020-01-20 22:00:00",5295,73.95,"2020-01-20 21:20:30",12.77,0.414,"2020-01-20 22:00:00",0,"2020-01-20 21:35:00",1005,26.62,26.88,"2020-01-20 21:00:30",26.35,"2020-01-20 21:58:30",87.9,89,"2020-01-20 21:04:30",86.8,"2020-01-20 21:32:30",31.72,32,"2020-01-20 21:02:30",31.48,"2020-01-20 21:53:30",30.83,30.86,"2020-01-20 21:33:00",30.78,"2020-01-20 21:03:00",30.41,30.54,"2020-01-20 21:49:30",30.28,"2020-01-20 21:01:00",29.84,29.93,"2020-01-20 21:32:30",29.72,"2020-01-20 21:13:00",29.83,29.92,"2020-01-20 21:46:30",29.79,"2020-01-20 21:00:30",29.79,29.84,"2020-01-20 21:18:00",29.69,"2020-01-20 21:17:30",32.75,32.83,"2020-01-20 21:04:00",32.65,"2020-01-20 22:00:00",43.68,43.69,"2020-01-20 21:01:00",43.67,"2020-01-20 21:02:30",35.94,35.96,"2020-01-20 21:00:30",35.9,"2020-01-20 21:49:30",32.45,32.47,"2020-01-20 21:04:00",32.43,"2020-01-20 21:32:30",45.28,45.29,"2020-01-20 21:00:30",45.26,"2020-01-20 21:28:00",41.05,41.08,"2020-01-20 21:02:00",41.03,"2020-01-20 21:54:00",0.1298742,0,0.925,90.8,24.22,131,2.2,"2020-01-20 21:23:00",0,"2020-01-20 21:21:00",1.778,98.4,22.63,117,3.7,"2020-01-20 21:04:30",0.5,"2020-01-20 21:27:00",0,0
"2020-01-20 23:00:00",5296,74.86,"2020-01-20 23:00:00",12.77,0.046,"2020-01-20 22:58:30",0,"2020-01-20 22:00:30",1006,26.23,26.42,"2020-01-20 22:06:00",26.03,"2020-01-20 22:45:00",89.6,91,"2020-01-20 22:51:00",88,"2020-01-20 22:03:30",31.33,31.59,"2020-01-20 22:05:30",31.1,"2020-01-20 22:47:00",30.84,30.91,"2020-01-20 22:10:30",30.81,"2020-01-20 22:23:00",30.51,30.58,"2020-01-20 22:15:00",30.46,"2020-01-20 22:03:30",29.86,29.96,"2020-01-20 22:42:00",29.76,"2020-01-20 22:11:00",29.82,29.91,"2020-01-20 22:04:00",29.79,"2020-01-20 22:07:00",29.79,29.84,"2020-01-20 22:03:00",29.66,"2020-01-20 22:50:30",32.62,32.69,"2020-01-20 22:05:30",32.56,"2020-01-20 22:40:30",43.68,43.69,"2020-01-20 22:01:00",43.66,"2020-01-20 22:53:00",35.93,35.94,"2020-01-20 22:01:00",35.91,"2020-01-20 22:16:00",32.44,32.46,"2020-01-20 22:14:00",32.42,"2020-01-20 22:02:00",45.27,45.28,"2020-01-20 22:01:30",45.25,"2020-01-20 22:23:00",41.03,41.06,"2020-01-20 22:10:00",41.02,"2020-01-20 22:40:00",0.0009916602,0,0.442,114.1,29.31,183,2.2,"2020-01-20 22:09:30",0,"2020-01-20 22:03:30",0.957,102.9,27.21,111,2.4,"2020-01-20 22:09:30",0,"2020-01-20 22:13:30",-0.019,0
"2020-01-21 00:00:00",5297,74.68,"2020-01-20 23:48:30",12.76,0.043,"2020-01-20 23:31:00",0,"2020-01-20 23:00:30",1006,25.99,26.12,"2020-01-20 23:10:30",25.84,"2020-01-20 23:45:30",90.9,91.6,"2020-01-20 23:49:30",89.8,"2020-01-20 23:01:30",31.02,31.19,"2020-01-20 23:02:00",30.86,"2020-01-20 23:39:30",30.83,30.88,"2020-01-20 23:09:30",30.83,"2020-01-20 23:00:30",30.53,30.64,"2020-01-20 23:54:00",30.49,"2020-01-20 23:00:30",29.86,29.95,"2020-01-20 23:41:00",29.8,"2020-01-20 23:01:00",29.82,29.89,"2020-01-20 23:58:00",29.79,"2020-01-20 23:02:00",29.78,29.84,"2020-01-20 23:23:30",29.68,"2020-01-20 23:25:00",32.57,32.6,"2020-01-20 23:28:00",32.55,"2020-01-20 23:05:30",43.67,43.68,"2020-01-20 23:00:30",43.65,"2020-01-20 23:52:00",35.94,35.96,"2020-01-20 23:54:30",35.92,"2020-01-20 23:06:00",32.44,32.45,"2020-01-20 23:14:00",32.41,"2020-01-20 23:54:30",45.27,45.27,"2020-01-20 23:02:00",45.25,"2020-01-20 23:50:30",41.02,41.04,"2020-01-20 23:02:00",40.99,"2020-01-20 23:55:30",0.0008155103,0,0.513,107.7,23.07,120,1.1,"2020-01-20 23:42:30",0,"2020-01-20 23:26:30",1.258,123.3,18.92,58,2,"2020-01-20 23:22:00",0.3,"2020-01-20 23:54:30",-0.018,0
"2020-01-21 01:00:00",5298,72.95,"2020-01-21 01:00:00",12.75,0.042,"2020-01-21 00:35:00",0,"2020-01-21 00:00:30",1007,26.34,26.87,"2020-01-21 00:55:00",25.9,"2020-01-21 00:12:00",89.1,91.7,"2020-01-21 00:09:30",86.3,"2020-01-21 00:49:00",30.73,30.96,"2020-01-21 00:00:30",30.54,"2020-01-21 00:51:30",30.82,30.85,"2020-01-21 00:18:00",30.75,"2020-01-21 00:53:00",30.61,30.75,"2020-01-21 00:59:30",30.49,"2020-01-21 00:04:00",29.87,29.97,"2020-01-21 00:52:00",29.82,"2020-01-21 00:26:00",29.83,29.91,"2020-01-21 00:15:00",29.79,"2020-01-21 00:00:30",29.79,29.84,"2020-01-21 00:03:00",29.7,"2020-01-21 00:12:00",32.59,32.64,"2020-01-21 00:55:00",32.55,"2020-01-21 00:03:00",43.64,43.67,"2020-01-21 00:01:00",43.62,"2020-01-21 00:39:00",35.93,35.96,"2020-01-21 00:06:00",35.9,"2020-01-21 00:45:30",32.43,32.45,"2020-01-21 00:08:30",32.41,"2020-01-21 00:36:30",45.26,45.27,"2020-01-21 00:00:30",45.24,"2020-01-21 00:07:30",40.99,41.02,"2020-01-21 00:08:00",40.96,"2020-01-21 00:39:00",0.0004722767,0,0.873,93.5,29.69,120,2.2,"2020-01-21 00:39:30",0,"2020-01-21 00:05:00",1.653,79.53,23.37,95,4.2,"2020-01-21 00:31:30",0,"2020-01-21 00:05:00",-0.014,0
"2020-01-21 02:00:00",5299,72.6,"2020-01-21 01:25:00",12.73,0.042,"2020-01-21 01:12:00",0,"2020-01-21 01:00:30",1006,26.38,26.69,"2020-01-21 01:00:30",25.96,"2020-01-21 01:59:30",87.9,90.2,"2020-01-21 01:59:00",86.4,"2020-01-21 01:18:00",30.52,30.58,"2020-01-21 01:03:00",30.37,"2020-01-21 01:56:00",30.69,30.83,"2020-01-21 01:05:00",30.62,"2020-01-21 01:26:30",30.67,30.75,"2020-01-21 01:21:00",30.56,"2020-01-21 01:08:00",29.88,29.98,"2020-01-21 01:36:30",29.83,"2020-01-21 01:04:00",29.83,29.92,"2020-01-21 01:03:00",29.79,"2020-01-21 01:03:30",29.79,29.84,"2020-01-21 01:02:00",29.69,"2020-01-21 01:54:30",32.58,32.63,"2020-01-21 01:00:30",32.55,"2020-01-21 01:57:30",43.63,43.65,"2020-01-21 01:03:00",43.61,"2020-01-21 01:02:30",35.91,35.93,"2020-01-21 01:01:00",35.9,"2020-01-21 01:07:00",32.43,32.44,"2020-01-21 01:04:30",32.41,"2020-01-21 01:38:30",45.25,45.26,"2020-01-21 01:01:30",45.23,"2020-01-21 01:17:30",40.97,40.99,"2020-01-21 01:11:30",40.95,"2020-01-21 01:43:00",0.0003663882,0,0.552,113.9,35.96,97,2.7,"2020-01-21 01:15:00",0,"2020-01-21 01:27:00",1.064,125.4,39.81,150,3,"2020-01-21 01:09:30",0,"2020-01-21 01:23:30",-0.017,0
"2020-01-21 03:00:00",5300,73.24,"2020-01-21 02:00:30",12.71,0.038,"2020-01-21 02:38:30",0,"2020-01-21 02:00:30",1005,25.37,25.9,"2020-01-21 02:00:30",24.98,"2020-01-21 02:58:00",92.1,93.6,"2020-01-21 02:55:00",89.7,"2020-01-21 02:00:30",30.29,30.5,"2020-01-21 02:02:00",30.13,"2020-01-21 02:48:00",30.62,30.65,"2020-01-21 02:02:00",30.58,"2020-01-21 02:47:00",30.69,30.77,"2020-01-21 02:24:00",30.61,"2020-01-21 02:34:00",29.89,29.98,"2020-01-21 02:31:30",29.83,"2020-01-21 02:00:30",29.84,29.91,"2020-01-21 02:44:30",29.79,"2020-01-21 02:03:30",29.79,29.84,"2020-01-21 02:02:00",29.7,"2020-01-21 02:02:30",32.55,32.59,"2020-01-21 02:03:00",32.51,"2020-01-21 02:24:00",43.6,43.63,"2020-01-21 02:00:30",43.58,"2020-01-21 02:49:30",35.9,35.92,"2020-01-21 02:11:30",35.87,"2020-01-21 02:48:30",32.42,32.43,"2020-01-21 02:02:00",32.39,"2020-01-21 02:46:30",45.25,45.26,"2020-01-21 02:10:00",45.23,"2020-01-21 02:05:00",40.95,40.98,"2020-01-21 02:03:30",40.93,"2020-01-21 02:39:00",0.0006878309,0,0.362,126.1,15.27,127,1,"2020-01-21 02:57:00",0,"2020-01-21 02:02:00",1.063,120.7,14.83,131,1.8,"2020-01-21 02:56:30",0.3,"2020-01-21 02:09:30",-0.02,0
"2020-01-21 04:00:00",5301,74.88,"2020-01-21 03:01:30",12.7,0.038,"2020-01-21 03:05:00",0,"2020-01-21 03:00:30",1005,25.04,25.22,"2020-01-21 03:25:00",24.91,"2020-01-21 03:06:00",94,94.9,"2020-01-21 03:49:30",93,"2020-01-21 03:01:30",30.05,30.16,"2020-01-21 03:02:00",29.9,"2020-01-21 03:57:00",30.53,30.64,"2020-01-21 03:12:30",30.42,"2020-01-21 03:47:00",30.69,30.77,"2020-01-21 03:07:30",30.61,"2020-01-21 03:16:00",29.91,30.02,"2020-01-21 03:57:30",29.83,"2020-01-21 03:53:30",29.84,29.98,"2020-01-21 03:48:00",29.79,"2020-01-21 03:05:30",29.79,29.84,"2020-01-21 03:01:00",29.69,"2020-01-21 03:57:00",32.49,32.54,"2020-01-21 03:02:30",32.44,"2020-01-21 03:59:00",43.58,43.6,"2020-01-21 03:25:30",43.55,"2020-01-21 03:24:00",35.89,35.91,"2020-01-21 03:05:30",35.87,"2020-01-21 03:09:00",32.41,32.43,"2020-01-21 03:01:00",32.4,"2020-01-21 03:02:30",45.25,45.26,"2020-01-21 03:00:30",45.23,"2020-01-21 03:01:30",40.94,40.96,"2020-01-21 03:33:30",40.92,"2020-01-21 03:42:30",0.0005466808,0,0.688,112.2,12.32,104,1.4,"2020-01-21 03:13:30",0.4,"2020-01-21 03:18:00",1.512,117.4,9.14,116,2.6,"2020-01-21 03:13:30",0.4,"2020-01-21 03:51:30",-0.018,0
"2020-01-21 05:00:00",5302,73.92,"2020-01-21 05:00:00",12.68,0.039,"2020-01-21 04:01:00",0,"2020-01-21 04:00:30",1004,25.2,25.43,"2020-01-21 04:55:30",24.98,"2020-01-21 04:09:00",94.6,95.2,"2020-01-21 04:49:30",93.7,"2020-01-21 04:03:00",29.79,29.92,"2020-01-21 04:00:30",29.67,"2020-01-21 04:50:30",30.42,30.48,"2020-01-21 04:19:00",30.37,"2020-01-21 04:41:30",30.67,30.76,"2020-01-21 04:15:30",30.51,"2020-01-21 04:44:00",29.94,30.06,"2020-01-21 04:58:00",29.87,"2020-01-21 04:13:00",29.86,29.98,"2020-01-21 04:37:30",29.79,"2020-01-21 04:05:30",29.8,29.84,"2020-01-21 04:05:00",29.72,"2020-01-21 04:57:30",32.36,32.49,"2020-01-21 04:23:00",32.26,"2020-01-21 04:34:30",43.55,43.59,"2020-01-21 04:00:30",43.52,"2020-01-21 04:49:00",35.88,35.9,"2020-01-21 04:04:00",35.86,"2020-01-21 04:09:30",32.4,32.42,"2020-01-21 04:01:00",32.37,"2020-01-21 04:53:30",45.24,45.26,"2020-01-21 04:00:30",45.2,"2020-01-21 04:48:30",40.93,40.95,"2020-01-21 04:03:30",40.9,"2020-01-21 04:51:00",0.0003250674,0,0.531,114.6,18.49,90,1.1,"2020-01-21 04:57:00",0,"2020-01-21 04:48:30",1.215,98.9,17.8,119,2.1,"2020-01-21 04:17:00",0,"2020-01-21 04:53:30",-0.019,0
"2020-01-21 06:00:00",5303,73.68,"2020-01-21 05:34:00",12.67,0.039,"2020-01-21 05:06:00",0,"2020-01-21 05:00:30",1004,25.29,25.48,"2020-01-21 05:10:30",24.98,"2020-01-21 05:59:30",94.3,94.9,"2020-01-21 05:04:30",93.5,"2020-01-21 05:47:30",29.65,29.71,"2020-01-21 05:01:00",29.5,"2020-01-21 05:57:00",30.28,30.42,"2020-01-21 05:01:00",30.21,"2020-01-21 05:26:00",30.61,30.71,"2020-01-21 05:33:30",30.51,"2020-01-21 05:42:30",29.97,30.07,"2020-01-21 05:50:30",29.83,"2020-01-21 05:09:30",29.87,29.97,"2020-01-21 05:37:30",29.81,"2020-01-21 05:36:00",29.79,29.84,"2020-01-21 05:04:00",29.71,"2020-01-21 05:03:00",32.32,32.39,"2020-01-21 05:44:30",32.27,"2020-01-21 05:01:00",43.53,43.56,"2020-01-21 05:09:30",43.51,"2020-01-21 05:06:00",35.87,35.9,"2020-01-21 05:05:30",35.84,"2020-01-21 05:53:00",32.39,32.42,"2020-01-21 05:02:00",32.37,"2020-01-21 05:07:30",45.23,45.26,"2020-01-21 05:07:00",45.19,"2020-01-21 05:52:30",40.91,40.93,"2020-01-21 05:01:00",40.9,"2020-01-21 05:19:30",0.0002274407,0,0.548,115.2,22.18,142,1,"2020-01-21 05:23:00",0,"2020-01-21 05:00:30",1.267,94.5,19.71,99,2.5,"2020-01-21 05:36:00",0.4,"2020-01-21 05:18:30",-0.019,0
"2020-01-21 07:00:00",5304,73.85,"2020-01-21 06:01:30",12.65,0.039,"2020-01-21 06:30:30",0,"2020-01-21 06:00:30",1004,25.11,25.44,"2020-01-21 06:59:30",24.98,"2020-01-21 06:12:00",94.4,95.2,"2020-01-21 06:20:00",92.8,"2020-01-21 07:00:00",29.45,29.55,"2020-01-21 06:00:30",29.28,"2020-01-21 06:50:00",30.2,30.23,"2020-01-21 06:03:30",30.08,"2020-01-21 06:55:30",30.53,30.64,"2020-01-21 06:07:30",30.49,"2020-01-21 06:08:00",29.98,30.1,"2020-01-21 06:35:30",29.85,"2020-01-21 06:22:30",29.89,30,"2020-01-21 06:15:00",29.79,"2020-01-21 06:07:30",29.8,29.84,"2020-01-21 06:06:00",29.64,"2020-01-21 06:11:30",32.42,32.51,"2020-01-21 06:59:00",32.37,"2020-01-21 06:01:30",43.5,43.52,"2020-01-21 06:00:30",43.47,"2020-01-21 06:41:30",35.86,35.88,"2020-01-21 06:01:30",35.84,"2020-01-21 06:16:30",32.38,32.41,"2020-01-21 06:08:00",32.35,"2020-01-21 07:00:00",45.22,45.25,"2020-01-21 06:07:00",45.19,"2020-01-21 06:34:30",40.89,40.92,"2020-01-21 06:59:30",40.88,"2020-01-21 06:27:30",0.0002274876,0,0.815,107.1,29.19,89,2,"2020-01-21 06:54:30",0,"2020-01-21 06:33:00",1.682,77.87,18.25,65,3.5,"2020-01-21 06:59:00",0.3,"2020-01-21 06:16:30",0.004,0.158
"2020-01-21 08:00:00",5305,73.1,"2020-01-21 07:44:30",12.64,0.039,"2020-01-21 07:46:00",0,"2020-01-21 07:00:30",1004,25.66,25.95,"2020-01-21 07:24:30",25.11,"2020-01-21 08:00:00",90.3,92.3,"2020-01-21 07:00:30",88.6,"2020-01-21 07:34:00",29.28,29.39,"2020-01-21 07:01:30",29.18,"2020-01-21 07:59:30",30.04,30.18,"2020-01-21 07:10:00",30.01,"2020-01-21 07:06:30",30.51,30.56,"2020-01-21 07:10:30",30.49,"2020-01-21 07:00:30",29.97,30.07,"2020-01-21 07:06:30",29.88,"2020-01-21 07:30:00",29.92,30.02,"2020-01-21 07:30:00",29.83,"2020-01-21 07:16:00",29.81,29.84,"2020-01-21 07:00:30",29.74,"2020-01-21 07:28:00",32.5,32.54,"2020-01-21 07:02:30",32.43,"2020-01-21 08:00:00",43.48,43.51,"2020-01-21 07:01:30",43.45,"2020-01-21 07:59:30",35.84,35.86,"2020-01-21 07:01:30",35.82,"2020-01-21 07:50:30",32.37,32.39,"2020-01-21 07:23:00",32.34,"2020-01-21 07:43:30",45.21,45.25,"2020-01-21 07:00:30",45.19,"2020-01-21 07:16:00",40.88,40.9,"2020-01-21 07:02:00",40.87,"2020-01-21 07:34:00",7.900413e-05,0,0.892,106.3,31.22,122,2.2,"2020-01-21 07:05:00",0,"2020-01-21 07:53:00",1.804,83.1,19.41,81,4.1,"2020-01-21 07:03:30",0.7,"2020-01-21 07:43:00",0.007,0.927
"2020-01-21 09:00:00",5306,73.34,"2020-01-21 08:01:00",12.62,0.039,"2020-01-21 08:20:00",0,"2020-01-21 08:00:30",1005,24.93,25.15,"2020-01-21 08:55:00",24.71,"2020-01-21 08:30:00",93.2,94.4,"2020-01-21 08:34:30",91,"2020-01-21 08:00:30",29.1,29.28,"2020-01-21 08:04:00",29.05,"2020-01-21 08:59:30",29.96,30.03,"2020-01-21 08:04:30",29.8,"2020-01-21 08:57:30",30.51,30.58,"2020-01-21 08:00:30",30.43,"2020-01-21 08:59:30",29.96,30.09,"2020-01-21 08:19:30",29.85,"2020-01-21 08:13:30",29.93,30.06,"2020-01-21 08:38:30",29.82,"2020-01-21 08:42:30",29.81,29.84,"2020-01-21 08:01:30",29.71,"2020-01-21 08:29:00",32.38,32.46,"2020-01-21 08:01:00",32.31,"2020-01-21 08:42:00",43.45,43.48,"2020-01-21 08:03:30",43.42,"2020-01-21 08:34:00",35.81,35.84,"2020-01-21 08:03:30",35.78,"2020-01-21 08:55:00",32.35,32.38,"2020-01-21 08:02:00",32.33,"2020-01-21 08:20:30",45.21,45.23,"2020-01-21 08:05:30",45.19,"2020-01-21 08:21:30",40.87,40.89,"2020-01-21 08:01:00",40.85,"2020-01-21 08:31:00",0.0008078855,0,0.788,121.1,19.14,118,1.9,"2020-01-21 08:41:30",0.3,"2020-01-21 08:34:00",1.595,88.4,20.71,106,3,"2020-01-21 08:40:00",0.4,"2020-01-21 08:36:00",0.005,1.777
"2020-01-21 10:00:00",5307,71.71,"2020-01-21 10:00:00",12.62,3.479,"2020-01-21 09:02:30",0,"2020-01-21 09:15:30",1005,25.78,26.44,"2020-01-21 09:55:00",25.11,"2020-01-21 09:01:30",91.1,93.5,"2020-01-21 09:04:30",88.9,"2020-01-21 09:48:30",28.95,29.07,"2020-01-21 09:00:30",28.86,"2020-01-21 09:41:00",29.81,29.88,"2020-01-21 09:08:00",29.8,"2020-01-21 09:01:30",30.45,30.56,"2020-01-21 09:14:00",30.32,"2020-01-21 09:54:00",29.95,30.07,"2020-01-21 09:01:30",29.85,"2020-01-21 09:30:30",29.95,30.06,"2020-01-21 09:15:00",29.83,"2020-01-21 09:33:00",29.81,29.84,"2020-01-21 09:02:30",29.75,"2020-01-21 09:03:30",32.33,32.37,"2020-01-21 09:05:00",32.31,"2020-01-21 09:10:00",43.43,43.46,"2020-01-21 09:00:30",43.4,"2020-01-21 09:50:30",35.8,35.82,"2020-01-21 09:48:30",35.76,"2020-01-21 09:55:30",32.34,32.36,"2020-01-21 09:00:30",32.32,"2020-01-21 10:00:00",45.2,45.23,"2020-01-21 09:08:00",45.17,"2020-01-21 09:54:00",40.85,40.87,"2020-01-21 09:03:30",40.84,"2020-01-21 09:43:30",0.4260362,0,1.067,93.5,21.84,76,2.9,"2020-01-21 09:36:30",0.4,"2020-01-21 09:14:00",2.054,80.3,14.44,58,3.4,"2020-01-21 09:12:30",0.9,"2020-01-21 09:10:30",0.093,2.516
"2020-01-21 11:00:00",5308,68.11,"2020-01-21 11:00:00",12.72,14.47,"2020-01-21 10:04:00",0.137,"2020-01-21 10:00:30",1006,26.69,27.02,"2020-01-21 10:59:30",26.35,"2020-01-21 10:02:00",89.2,90.4,"2020-01-21 10:04:30",87.6,"2020-01-21 10:59:30",28.88,28.99,"2020-01-21 10:57:30",28.84,"2020-01-21 10:36:00",29.75,29.83,"2020-01-21 10:20:30",29.59,"2020-01-21 10:59:00",30.34,30.47,"2020-01-21 10:10:30",30.28,"2020-01-21 10:16:00",29.92,30.02,"2020-01-21 10:10:00",29.85,"2020-01-21 10:32:30",29.93,30.06,"2020-01-21 10:13:30",29.82,"2020-01-21 10:14:30",29.81,29.84,"2020-01-21 10:10:00",29.73,"2020-01-21 10:38:30",32.34,32.37,"2020-01-21 10:58:30",32.31,"2020-01-21 10:17:30",43.4,43.44,"2020-01-21 10:36:00",43.37,"2020-01-21 10:39:00",35.79,35.81,"2020-01-21 10:07:00",35.76,"2020-01-21 10:48:30",32.33,32.34,"2020-01-21 10:01:30",32.3,"2020-01-21 10:12:30",45.19,45.23,"2020-01-21 10:06:00",45.17,"2020-01-21 10:34:30",40.84,40.86,"2020-01-21 10:04:00",40.82,"2020-01-21 10:47:00",2.165042,0,1.196,92.6,24.04,118,2.9,"2020-01-21 10:04:30",0,"2020-01-21 10:03:30",2.273,84.8,20.78,82,4.7,"2020-01-21 10:57:30",0,"2020-01-21 10:31:30",0.424,3.064
"2020-01-21 12:00:00",5309,61.15,"2020-01-21 12:00:00",13.34,15.8,"2020-01-21 11:20:00",0.391,"2020-01-21 11:53:30",1006,27.72,28.45,"2020-01-21 11:46:30",27.01,"2020-01-21 11:02:30",84.8,87.5,"2020-01-21 11:07:00",82.3,"2020-01-21 11:56:30",29.08,29.28,"2020-01-21 11:57:00",28.86,"2020-01-21 11:04:30",29.61,29.67,"2020-01-21 11:55:00",29.59,"2020-01-21 11:00:30",30.32,30.38,"2020-01-21 11:01:00",30.28,"2020-01-21 11:02:00",29.89,29.99,"2020-01-21 11:16:00",29.83,"2020-01-21 11:06:00",29.94,30.05,"2020-01-21 11:17:00",29.83,"2020-01-21 11:21:30",29.8,29.84,"2020-01-21 11:02:30",29.71,"2020-01-21 11:29:30",32.39,32.43,"2020-01-21 11:48:00",32.34,"2020-01-21 11:11:00",43.38,43.41,"2020-01-21 11:00:30",43.35,"2020-01-21 11:58:00",35.75,35.78,"2020-01-21 11:02:00",35.73,"2020-01-21 11:33:30",32.31,32.33,"2020-01-21 11:06:30",32.28,"2020-01-21 11:53:00",45.18,45.22,"2020-01-21 11:09:30",45.16,"2020-01-21 11:34:30",40.82,40.84,"2020-01-21 11:01:30",40.81,"2020-01-21 11:41:30",5.713733,0,1.218,85.4,30.18,165,3.3,"2020-01-21 11:39:00",0,"2020-01-21 11:45:30",2.145,81,22.68,74,4.4,"2020-01-21 11:27:30",0,"2020-01-21 11:08:30",1.146,3.378
"2020-01-21 13:00:00",5310,57,"2020-01-21 13:00:00",13.39,18.41,"2020-01-21 12:06:30",0.24,"2020-01-21 12:52:00",1007,28.46,29.18,"2020-01-21 12:57:00",27.93,"2020-01-21 12:12:00",81.6,83.7,"2020-01-21 12:24:30",78.34,"2020-01-21 13:00:00",29.43,29.71,"2020-01-21 12:56:00",29.26,"2020-01-21 12:00:30",29.59,29.63,"2020-01-21 12:03:00",29.51,"2020-01-21 12:27:30",30.32,30.42,"2020-01-21 12:18:00",30.28,"2020-01-21 12:04:30",29.89,30.01,"2020-01-21 12:14:00",29.83,"2020-01-21 12:03:00",29.93,30.02,"2020-01-21 12:21:30",29.79,"2020-01-21 12:36:00",29.81,29.84,"2020-01-21 12:03:00",29.75,"2020-01-21 12:08:30",32.42,32.46,"2020-01-21 12:52:30",32.38,"2020-01-21 12:05:30",43.34,43.37,"2020-01-21 12:01:30",43.31,"2020-01-21 12:44:00",35.71,35.73,"2020-01-21 12:02:00",35.67,"2020-01-21 12:56:00",32.28,32.3,"2020-01-21 12:03:00",32.26,"2020-01-21 12:52:00",45.18,45.2,"2020-01-21 12:22:00",45.14,"2020-01-21 12:29:30",40.8,40.83,"2020-01-21 12:01:00",40.79,"2020-01-21 12:46:30",9.262524,0,1.377,89.1,30.85,85,3.8,"2020-01-21 12:35:30",0,"2020-01-21 12:13:00",2.202,78.22,29.84,70,5.2,"2020-01-21 12:46:00",0.3,"2020-01-21 12:52:00",1.886,3.427
"2020-01-21 14:00:00",5311,51.84,"2020-01-21 13:27:00",13.37,18.02,"2020-01-21 13:09:00",0.212,"2020-01-21 13:06:00",1006,29.46,30.23,"2020-01-21 13:21:00",28.99,"2020-01-21 13:51:30",77.63,80,"2020-01-21 13:12:30",75.19,"2020-01-21 13:34:00",30.12,30.56,"2020-01-21 13:51:30",29.69,"2020-01-21 13:05:30",29.59,29.65,"2020-01-21 13:10:00",29.52,"2020-01-21 13:08:00",30.29,30.41,"2020-01-21 13:16:30",30.11,"2020-01-21 13:52:30",29.89,29.98,"2020-01-21 13:26:00",29.83,"2020-01-21 13:13:30",29.93,30.06,"2020-01-21 13:36:00",29.83,"2020-01-21 13:59:00",29.81,29.84,"2020-01-21 13:01:00",29.73,"2020-01-21 13:30:00",32.55,32.62,"2020-01-21 13:58:00",32.44,"2020-01-21 13:00:30",43.3,43.34,"2020-01-21 13:11:00",43.27,"2020-01-21 13:53:30",35.66,35.7,"2020-01-21 13:03:00",35.63,"2020-01-21 13:58:00",32.25,32.28,"2020-01-21 13:02:30",32.22,"2020-01-21 13:59:30",45.16,45.19,"2020-01-21 13:35:00",45.13,"2020-01-21 13:38:00",40.78,40.81,"2020-01-21 13:03:30",40.76,"2020-01-21 13:53:30",13.08198,0,1.304,91.8,40.17,62,3.6,"2020-01-21 13:05:30",0,"2020-01-21 13:40:00",2.213,63.38,36.75,122,5,"2020-01-21 13:05:00",0,"2020-01-21 13:15:00",2.719,3.207
"2020-01-21 15:00:00",5312,50.51,"2020-01-21 14:34:30",13.38,17.59,"2020-01-21 14:36:00",0.2,"2020-01-21 14:54:30",1006,29.91,30.95,"2020-01-21 14:28:00",29.38,"2020-01-21 14:46:30",75.63,78.38,"2020-01-21 14:00:30",71.39,"2020-01-21 14:33:00",31.12,31.78,"2020-01-21 14:59:30",30.48,"2020-01-21 14:03:00",29.61,29.77,"2020-01-21 14:59:00",29.57,"2020-01-21 14:02:00",30.2,30.31,"2020-01-21 14:12:30",30.07,"2020-01-21 14:40:30",29.89,29.98,"2020-01-21 14:49:00",29.82,"2020-01-21 14:57:00",29.91,30,"2020-01-21 14:17:30",29.81,"2020-01-21 14:36:00",29.82,29.84,"2020-01-21 14:01:30",29.73,"2020-01-21 14:13:00",32.66,32.75,"2020-01-21 14:57:00",32.59,"2020-01-21 14:06:00",43.27,43.29,"2020-01-21 14:04:00",43.23,"2020-01-21 14:57:00",35.62,35.66,"2020-01-21 14:00:30",35.58,"2020-01-21 14:52:30",32.22,32.25,"2020-01-21 14:04:00",32.19,"2020-01-21 14:47:00",45.15,45.18,"2020-01-21 14:04:00",45.11,"2020-01-21 14:48:00",40.76,40.78,"2020-01-21 14:04:00",40.74,"2020-01-21 14:44:30",16.49693,0,1.32,94.7,39.82,108,3.6,"2020-01-21 14:54:30",0.3,"2020-01-21 14:00:30",2.226,72,37.57,105,4.3,"2020-01-21 14:20:00",0.4,"2020-01-21 14:40:00",3.454,2.737
"2020-01-21 16:00:00",5313,52.71,"2020-01-21 16:00:00",13.37,18.9,"2020-01-21 15:00:30",0.127,"2020-01-21 15:46:00",1006,29.36,29.77,"2020-01-21 15:42:00",28.99,"2020-01-21 15:16:30",77.74,80.2,"2020-01-21 15:14:00",74.77,"2020-01-21 15:46:30",32.04,32.4,"2020-01-21 16:00:00",31.71,"2020-01-21 15:04:00",29.79,29.93,"2020-01-21 15:58:30",29.65,"2020-01-21 15:01:00",30.14,30.27,"2020-01-21 15:05:00",30.07,"2020-01-21 15:08:30",29.88,29.97,"2020-01-21 15:36:00",29.75,"2020-01-21 15:55:30",29.9,30.01,"2020-01-21 15:10:30",29.79,"2020-01-21 15:23:30",29.82,29.84,"2020-01-21 15:02:30",29.75,"2020-01-21 15:17:30",32.85,32.97,"2020-01-21 15:59:00",32.72,"2020-01-21 15:01:00",43.23,43.27,"2020-01-21 15:01:30",43.21,"2020-01-21 15:17:30",35.57,35.6,"2020-01-21 15:00:30",35.53,"2020-01-21 15:55:00",32.18,32.2,"2020-01-21 15:06:30",32.15,"2020-01-21 15:58:00",45.13,45.16,"2020-01-21 15:01:00",45.1,"2020-01-21 15:50:30",40.73,40.75,"2020-01-21 15:01:30",40.71,"2020-01-21 15:50:30",17.7775,0,1.84,108.4,28.58,74,4.8,"2020-01-21 15:16:00",0.7,"2020-01-21 15:19:00",3.077,114.4,21.44,145,5.8,"2020-01-21 15:31:30",1.2,"2020-01-21 15:50:30",3.632,2.06
"2020-01-21 17:00:00",5314,52.43,"2020-01-21 16:46:00",13.38,19.61,"2020-01-21 16:14:30",0.087,"2020-01-21 16:46:00",1005,29.57,29.97,"2020-01-21 16:20:30",29.05,"2020-01-21 16:05:30",76.43,79.73,"2020-01-21 16:58:30",73.58,"2020-01-21 16:22:00",32.75,33.13,"2020-01-21 17:00:00",32.33,"2020-01-21 16:01:30",30.06,30.25,"2020-01-21 16:49:30",29.88,"2020-01-21 16:01:00",30.15,30.3,"2020-01-21 16:54:00",30.07,"2020-01-21 16:01:00",29.86,29.95,"2020-01-21 16:05:30",29.75,"2020-01-21 16:51:00",29.88,30.02,"2020-01-21 16:37:00",29.79,"2020-01-21 16:24:00",29.8,29.84,"2020-01-21 16:01:00",29.73,"2020-01-21 16:44:00",32.89,32.97,"2020-01-21 16:01:30",32.84,"2020-01-21 16:24:30",43.19,43.22,"2020-01-21 16:00:30",43.16,"2020-01-21 16:47:30",35.51,35.55,"2020-01-21 16:01:30",35.47,"2020-01-21 16:52:00",32.15,32.18,"2020-01-21 16:08:00",32.12,"2020-01-21 16:59:30",45.12,45.15,"2020-01-21 16:07:00",45.07,"2020-01-21 16:48:00",40.7,40.73,"2020-01-21 16:00:30",40.68,"2020-01-21 16:52:00",17.68334,0,1.643,102.2,27.04,39,3.9,"2020-01-21 16:54:00",0.4,"2020-01-21 16:40:30",2.429,113.3,25.4,122,4.7,"2020-01-21 16:50:00",0.3,"2020-01-21 16:14:00",3.648,1.243
"2020-01-21 18:00:00",5315,50.01,"2020-01-21 17:48:30",13.02,14.58,"2020-01-21 17:58:00",0,"2020-01-21 17:03:30",1004,29.81,30.19,"2020-01-21 17:18:30",29.48,"2020-01-21 17:04:00",76.71,79.3,"2020-01-21 17:05:30",74.02,"2020-01-21 17:37:30",33.4,33.74,"2020-01-21 18:00:00",33.05,"2020-01-21 17:00:30",30.34,30.57,"2020-01-21 18:00:00",30.21,"2020-01-21 17:00:30",30.21,30.34,"2020-01-21 17:57:00",30.09,"2020-01-21 17:02:30",29.86,29.97,"2020-01-21 17:14:30",29.74,"2020-01-21 17:56:00",29.88,30.02,"2020-01-21 17:08:00",29.79,"2020-01-21 17:06:00",29.81,29.84,"2020-01-21 17:04:00",29.74,"2020-01-21 17:20:00",32.89,32.93,"2020-01-21 17:09:30",32.85,"2020-01-21 17:20:30",43.16,43.19,"2020-01-21 17:20:00",43.13,"2020-01-21 17:28:30",35.46,35.5,"2020-01-21 17:00:30",35.41,"2020-01-21 17:57:00",32.11,32.14,"2020-01-21 17:00:30",32.09,"2020-01-21 17:43:30",45.1,45.12,"2020-01-21 17:06:00",45.07,"2020-01-21 17:47:00",40.67,40.7,"2020-01-21 17:00:30",40.64,"2020-01-21 17:56:30",17.26894,0,1.525,109.5,31.53,63,3,"2020-01-21 17:58:30",0,"2020-01-21 17:09:30",2.499,115,23.19,103,5.2,"2020-01-21 17:24:30",0.8,"2020-01-21 17:20:00",3.588,0.405
"2020-01-21 19:00:00",5316,50.09,"2020-01-21 19:00:00",13.01,17.39,"2020-01-21 18:47:00",0,"2020-01-21 18:06:30",1004,29.57,29.97,"2020-01-21 18:26:30",29.18,"2020-01-21 18:12:00",77.63,79.47,"2020-01-21 18:13:00",74.98,"2020-01-21 18:52:30",33.84,34.01,"2020-01-21 18:58:30",33.72,"2020-01-21 18:00:30",30.69,30.85,"2020-01-21 18:51:30",30.52,"2020-01-21 18:00:30",30.3,30.36,"2020-01-21 18:31:30",30.2,"2020-01-21 18:07:30",29.83,29.93,"2020-01-21 18:02:30",29.69,"2020-01-21 18:55:00",29.85,29.97,"2020-01-21 18:23:30",29.79,"2020-01-21 18:03:00",29.81,29.84,"2020-01-21 18:01:00",29.73,"2020-01-21 18:05:30",32.89,32.91,"2020-01-21 18:00:30",32.85,"2020-01-21 18:57:00",43.12,43.15,"2020-01-21 18:00:30",43.1,"2020-01-21 18:47:30",35.41,35.44,"2020-01-21 18:04:30",35.38,"2020-01-21 18:53:00",32.09,32.12,"2020-01-21 18:02:00",32.05,"2020-01-21 18:39:00",45.08,45.11,"2020-01-21 18:00:30",45.05,"2020-01-21 18:32:30",40.64,40.67,"2020-01-21 18:05:30",40.62,"2020-01-21 18:53:30",13.95112,0,1.317,100.1,38.09,116,3.6,"2020-01-21 18:10:00",0,"2020-01-21 18:51:00",2.337,118.1,25.44,127,5.4,"2020-01-21 18:03:30",0.3,"2020-01-21 18:37:00",1.414,0.008
"2020-01-21 20:00:00",5317,49.97,"2020-01-21 19:04:00",13.01,13.24,"2020-01-21 19:51:00",0,"2020-01-21 19:41:30",1004,29.2,29.77,"2020-01-21 19:06:30",28.77,"2020-01-21 19:48:30",77.63,78.64,"2020-01-21 19:50:30",76.07,"2020-01-21 19:01:30",33.93,34.01,"2020-01-21 19:04:30",33.78,"2020-01-21 19:55:30",30.98,31.11,"2020-01-21 19:58:30",30.83,"2020-01-21 19:00:30",30.32,30.44,"2020-01-21 19:59:30",30.28,"2020-01-21 19:05:30",29.83,29.93,"2020-01-21 19:11:30",29.69,"2020-01-21 19:48:00",29.84,29.91,"2020-01-21 19:37:00",29.79,"2020-01-21 19:08:30",29.8,29.84,"2020-01-21 19:08:00",29.72,"2020-01-21 19:37:30",32.84,32.88,"2020-01-21 19:09:00",32.81,"2020-01-21 19:38:30",43.11,43.14,"2020-01-21 19:15:30",43.09,"2020-01-21 19:20:30",35.4,35.41,"2020-01-21 19:09:00",35.37,"2020-01-21 19:54:00",32.06,32.1,"2020-01-21 19:05:30",32.04,"2020-01-21 19:29:30",45.07,45.08,"2020-01-21 19:04:00",45.04,"2020-01-21 19:31:00",40.61,40.64,"2020-01-21 19:00:30",40.58,"2020-01-21 20:00:00",8.760186,0,1.423,106.6,30.18,0,3.1,"2020-01-21 19:37:30",0.3,"2020-01-21 20:00:00",2.353,115.5,20.27,107,4.5,"2020-01-21 19:26:00",0,"2020-01-21 19:58:30",0.871,0
"2020-01-21 21:00:00",5318,53.91,"2020-01-21 20:00:30",12.91,12.99,"2020-01-21 21:00:00",0,"2020-01-21 20:43:30",1004,28.35,28.85,"2020-01-21 20:01:00",27.87,"2020-01-21 20:58:00",79.27,80.5,"2020-01-21 20:53:30",77.07,"2020-01-21 20:02:00",33.58,33.82,"2020-01-21 20:03:00",33.19,"2020-01-21 21:00:00",31.25,31.45,"2020-01-21 20:56:30",31.04,"2020-01-21 20:02:00",30.47,30.56,"2020-01-21 20:46:30",30.31,"2020-01-21 20:00:30",29.84,29.96,"2020-01-21 20:54:30",29.69,"2020-01-21 20:40:30",29.83,29.92,"2020-01-21 20:06:00",29.79,"2020-01-21 20:01:00",29.8,29.84,"2020-01-21 20:03:30",29.73,"2020-01-21 20:04:30",32.84,32.88,"2020-01-21 20:24:30",32.78,"2020-01-21 20:56:00",43.11,43.14,"2020-01-21 20:05:30",43.08,"2020-01-21 20:53:30",35.38,35.41,"2020-01-21 20:07:30",35.36,"2020-01-21 20:50:30",32.05,32.07,"2020-01-21 20:05:00",32.02,"2020-01-21 20:39:30",45.05,45.06,"2020-01-21 20:00:30",45.03,"2020-01-21 20:28:00",40.57,40.6,"2020-01-21 20:01:00",40.56,"2020-01-21 20:47:30",3.39512,0,1.471,107.9,25.55,109,2.7,"2020-01-21 20:19:30",0.5,"2020-01-21 20:01:00",2.522,117.5,22.58,129,4.9,"2020-01-21 20:23:30",0.8,"2020-01-21 20:00:30",0.329,0
"2020-01-21 22:00:00",5319,61.92,"2020-01-21 21:00:30",12.78,0.415,"2020-01-21 22:00:00",0,"2020-01-21 21:32:30",1005,27.35,27.99,"2020-01-21 21:03:30",26.75,"2020-01-21 22:00:00",82.6,85.2,"2020-01-21 21:57:30",79.68,"2020-01-21 21:00:30",32.92,33.24,"2020-01-21 21:01:30",32.57,"2020-01-21 21:59:30",31.44,31.47,"2020-01-21 21:46:00",31.34,"2020-01-21 21:01:00",30.56,30.73,"2020-01-21 21:53:30",30.49,"2020-01-21 21:00:30",29.88,29.96,"2020-01-21 21:55:00",29.8,"2020-01-21 21:13:00",29.83,29.89,"2020-01-21 21:03:30",29.79,"2020-01-21 21:08:30",29.81,29.84,"2020-01-21 21:04:30",29.73,"2020-01-21 21:16:00",32.67,32.82,"2020-01-21 21:02:00",32.52,"2020-01-21 21:52:00",43.11,43.13,"2020-01-21 21:09:30",43.09,"2020-01-21 21:02:00",35.39,35.41,"2020-01-21 21:27:00",35.38,"2020-01-21 21:01:00",32.04,32.06,"2020-01-21 21:10:00",32.02,"2020-01-21 21:11:30",45.04,45.05,"2020-01-21 21:01:30",45.01,"2020-01-21 21:58:30",40.55,40.57,"2020-01-21 21:14:00",40.53,"2020-01-21 21:38:30",0.2046865,0,0.868,90.1,26.94,66,2.6,"2020-01-21 21:06:00",0,"2020-01-21 21:25:00",1.665,104.4,18.61,72,3.8,"2020-01-21 21:10:30",0.3,"2020-01-21 21:52:30",0.01,0
"2020-01-21 23:00:00",5320,73.79,"2020-01-21 22:00:30",12.77,0.046,"2020-01-21 22:47:30",0,"2020-01-21 22:00:30",1006,26.99,27.3,"2020-01-21 22:55:00",26.75,"2020-01-21 22:02:30",83.7,85.2,"2020-01-21 22:04:30",82.7,"2020-01-21 22:48:00",32.33,32.66,"2020-01-21 22:09:30",32.04,"2020-01-21 22:59:00",31.47,31.55,"2020-01-21 22:18:30",31.43,"2020-01-21 22:37:30",30.72,30.81,"2020-01-21 22:48:00",30.67,"2020-01-21 22:07:30",29.89,29.96,"2020-01-21 22:20:00",29.83,"2020-01-21 22:31:00",29.83,29.93,"2020-01-21 22:37:00",29.79,"2020-01-21 22:05:00",29.81,29.84,"2020-01-21 22:01:30",29.76,"2020-01-21 22:08:00",32.49,32.55,"2020-01-21 22:01:00",32.43,"2020-01-21 22:59:30",43.13,43.15,"2020-01-21 22:41:30",43.11,"2020-01-21 22:32:00",35.4,35.42,"2020-01-21 22:55:30",35.38,"2020-01-21 22:07:00",32.04,32.06,"2020-01-21 22:07:30",32.02,"2020-01-21 22:23:00",45.03,45.04,"2020-01-21 22:01:00",45,"2020-01-21 22:41:00",40.53,40.55,"2020-01-21 22:01:30",40.51,"2020-01-21 22:37:30",0.001851041,0,1.16,85.8,27.91,73,4.1,"2020-01-21 22:53:30",0,"2020-01-21 22:10:00",2.263,77.59,21.48,60,4.8,"2020-01-21 22:53:30",0.7,"2020-01-21 22:57:00",-0.008,0
"2020-01-22 00:00:00",5321,74.85,"2020-01-21 23:56:30",12.77,0.043,"2020-01-21 23:57:30",0,"2020-01-21 23:00:30",1006,27.11,27.31,"2020-01-21 23:10:00",26.81,"2020-01-21 23:58:30",81.6,83.3,"2020-01-21 23:04:30",79.82,"2020-01-21 23:30:30",31.85,32.18,"2020-01-21 23:04:00",31.6,"2020-01-21 23:58:30",31.46,31.52,"2020-01-21 23:09:30",31.41,"2020-01-21 23:42:00",30.81,30.97,"2020-01-21 23:58:00",30.69,"2020-01-21 23:01:00",29.91,29.99,"2020-01-21 23:11:30",29.83,"2020-01-21 23:46:30",29.85,29.95,"2020-01-21 23:55:30",29.79,"2020-01-21 23:10:30",29.82,29.84,"2020-01-21 23:02:30",29.71,"2020-01-21 23:23:00",32.45,32.49,"2020-01-21 23:34:30",32.43,"2020-01-21 23:00:30",43.13,43.14,"2020-01-21 23:00:30",43.11,"2020-01-21 23:01:30",35.42,35.44,"2020-01-21 23:24:30",35.39,"2020-01-21 23:34:00",32.04,32.06,"2020-01-21 23:04:00",32.02,"2020-01-21 23:21:00",45.02,45.04,"2020-01-21 23:02:30",44.99,"2020-01-21 23:44:00",40.51,40.53,"2020-01-21 23:04:00",40.49,"2020-01-21 23:57:30",0.001388021,0,1.273,84.2,27.74,55,3.4,"2020-01-21 23:26:00",0,"2020-01-21 23:52:30",2.27,83.3,21.07,63,4.8,"2020-01-21 23:26:00",0.6,"2020-01-21 23:27:00",-0.006,0
"2020-01-22 01:00:00",5322,74.87,"2020-01-22 00:12:30",12.75,0.042,"2020-01-22 00:49:00",0,"2020-01-22 00:00:30",1006,26.57,26.87,"2020-01-22 00:10:00",26.29,"2020-01-22 00:44:30",81.4,82.5,"2020-01-22 00:41:30",80.5,"2020-01-22 00:03:30",31.42,31.63,"2020-01-22 00:04:00",31.21,"2020-01-22 00:59:00",31.44,31.45,"2020-01-22 00:01:00",31.37,"2020-01-22 00:56:00",30.91,30.97,"2020-01-22 00:32:30",30.87,"2020-01-22 00:19:30",29.95,30.12,"2020-01-22 01:00:00",29.85,"2020-01-22 00:00:30",29.86,30.01,"2020-01-22 00:30:00",29.79,"2020-01-22 00:04:30",29.81,29.84,"2020-01-22 00:01:00",29.71,"2020-01-22 00:08:30",32.41,32.46,"2020-01-22 00:02:00",32.37,"2020-01-22 00:48:30",43.1,43.12,"2020-01-22 00:00:30",43.06,"2020-01-22 00:56:00",35.42,35.43,"2020-01-22 00:03:30",35.4,"2020-01-22 00:04:30",32.04,32.06,"2020-01-22 00:01:30",32.02,"2020-01-22 00:09:00",45.01,45.03,"2020-01-22 00:01:00",44.98,"2020-01-22 00:43:00",40.49,40.51,"2020-01-22 00:03:00",40.47,"2020-01-22 00:41:30",0.001295426,0,0.772,98.9,30.16,62,1.7,"2020-01-22 00:25:00",0,"2020-01-22 00:08:30",1.599,84.8,22.31,71,3.7,"2020-01-22 00:25:30",0.4,"2020-01-22 00:23:30",-0.013,0
"2020-01-22 02:00:00",5323,75.02,"2020-01-22 01:29:00",12.74,0.041,"2020-01-22 01:48:00",0,"2020-01-22 01:00:30",1007,26.17,26.49,"2020-01-22 01:03:30",26.03,"2020-01-22 01:37:00",84.3,86.4,"2020-01-22 01:49:30",81.1,"2020-01-22 01:02:00",31.05,31.23,"2020-01-22 01:01:30",30.88,"2020-01-22 01:46:00",31.29,31.45,"2020-01-22 01:00:30",31.22,"2020-01-22 01:53:30",30.92,31.04,"2020-01-22 01:15:00",30.9,"2020-01-22 01:01:30",30.04,30.13,"2020-01-22 01:25:30",29.93,"2020-01-22 01:15:30",29.89,30,"2020-01-22 01:28:00",29.79,"2020-01-22 01:00:30",29.81,29.84,"2020-01-22 01:07:30",29.7,"2020-01-22 01:41:00",32.38,32.42,"2020-01-22 01:41:30",32.34,"2020-01-22 01:57:00",43.08,43.11,"2020-01-22 01:06:30",43.05,"2020-01-22 01:14:00",35.43,35.44,"2020-01-22 01:11:00",35.41,"2020-01-22 01:03:30",32.02,32.05,"2020-01-22 01:02:00",32,"2020-01-22 01:51:30",45,45.02,"2020-01-22 01:02:30",44.97,"2020-01-22 01:38:30",40.48,40.49,"2020-01-22 01:00:30",40.46,"2020-01-22 01:50:30",0.001187036,0,0.598,117.6,22.81,70,1.4,"2020-01-22 01:03:00",0,"2020-01-22 01:20:30",1.418,88.4,17.49,109,3.7,"2020-01-22 01:03:00",0.6,"2020-01-22 01:14:30",-0.016,0
"2020-01-22 03:00:00",5324,74.94,"2020-01-22 02:29:30",12.73,0.038,"2020-01-22 02:40:00",0,"2020-01-22 02:00:30",1006,25.91,26.29,"2020-01-22 02:09:30",25.63,"2020-01-22 02:58:00",87.4,89.7,"2020-01-22 03:00:00",85.2,"2020-01-22 02:15:30",30.7,30.96,"2020-01-22 02:01:30",30.5,"2020-01-22 02:53:00",31.15,31.24,"2020-01-22 02:00:30",31.04,"2020-01-22 02:35:30",30.94,31.03,"2020-01-22 02:23:30",30.9,"2020-01-22 02:02:00",30.09,30.18,"2020-01-22 02:51:00",30.01,"2020-01-22 02:25:00",29.91,30.05,"2020-01-22 02:52:30",29.79,"2020-01-22 02:32:00",29.81,29.84,"2020-01-22 02:03:30",29.74,"2020-01-22 02:41:00",32.35,32.37,"2020-01-22 02:02:00",32.32,"2020-01-22 02:59:30",43.06,43.1,"2020-01-22 02:29:30",43.02,"2020-01-22 02:26:00",35.43,35.44,"2020-01-22 02:03:30",35.41,"2020-01-22 02:29:30",32.02,32.04,"2020-01-22 02:43:30",31.99,"2020-01-22 02:22:30",44.99,45.02,"2020-01-22 02:07:30",44.96,"2020-01-22 02:34:30",40.46,40.48,"2020-01-22 02:19:00",40.45,"2020-01-22 02:59:00",0.000985015,0,0.513,115.1,23.24,103,1.6,"2020-01-22 02:00:30",0,"2020-01-22 02:01:30",1.162,112.9,20.79,157,2.3,"2020-01-22 02:05:00",0.5,"2020-01-22 02:12:00",-0.018,0
"2020-01-22 04:00:00",5325,74.11,"2020-01-22 04:00:00",12.72,0.041,"2020-01-22 03:31:00",0,"2020-01-22 03:00:30",1006,25.7,25.85,"2020-01-22 03:55:00",25.57,"2020-01-22 03:14:30",90.1,90.9,"2020-01-22 03:55:00",88.9,"2020-01-22 03:02:30",30.44,30.56,"2020-01-22 03:01:30",30.28,"2020-01-22 03:58:00",31.03,31.06,"2020-01-22 03:00:30",30.93,"2020-01-22 03:58:30",30.93,31.04,"2020-01-22 03:05:00",30.9,"2020-01-22 03:02:30",30.1,30.18,"2020-01-22 03:47:30",30.03,"2020-01-22 03:02:30",29.96,30.08,"2020-01-22 03:03:30",29.84,"2020-01-22 03:38:00",29.81,29.84,"2020-01-22 03:00:30",29.76,"2020-01-22 03:12:00",32.32,32.35,"2020-01-22 03:27:00",32.29,"2020-01-22 03:20:30",43.02,43.05,"2020-01-22 03:00:30",42.99,"2020-01-22 03:47:30",35.42,35.44,"2020-01-22 03:09:00",35.41,"2020-01-22 03:10:00",32.02,32.04,"2020-01-22 03:11:30",32,"2020-01-22 03:31:00",44.98,45.02,"2020-01-22 03:27:30",44.95,"2020-01-22 03:33:00",40.45,40.47,"2020-01-22 03:03:30",40.43,"2020-01-22 03:46:30",0.0006917991,0,0.438,114.4,19.58,91,0.9,"2020-01-22 03:28:00",0,"2020-01-22 03:10:00",1.059,106.7,14.85,98,3.1,"2020-01-22 03:26:30",0.5,"2020-01-22 03:14:00",-0.019,0
"2020-01-22 05:00:00",5326,73.32,"2020-01-22 04:50:30",12.7,0.041,"2020-01-22 04:07:30",0,"2020-01-22 04:00:30",1005,25.96,26.16,"2020-01-22 04:48:30",25.63,"2020-01-22 04:06:30",90.6,91.4,"2020-01-22 04:08:00",89.7,"2020-01-22 04:47:30",30.21,30.35,"2020-01-22 04:00:30",30.07,"2020-01-22 04:38:30",30.87,31.04,"2020-01-22 04:01:30",30.8,"2020-01-22 04:49:30",30.92,30.98,"2020-01-22 04:23:00",30.9,"2020-01-22 04:01:00",30.1,30.2,"2020-01-22 04:55:30",30.03,"2020-01-22 04:29:30",29.99,30.08,"2020-01-22 04:59:30",29.91,"2020-01-22 04:20:00",29.81,29.84,"2020-01-22 04:03:30",29.71,"2020-01-22 04:42:30",32.31,32.35,"2020-01-22 04:18:30",32.28,"2020-01-22 04:59:30",43,43.03,"2020-01-22 04:03:00",42.97,"2020-01-22 04:53:00",35.41,35.43,"2020-01-22 04:07:30",35.4,"2020-01-22 04:01:30",32.01,32.03,"2020-01-22 04:04:00",31.99,"2020-01-22 04:59:30",44.97,44.99,"2020-01-22 04:09:00",44.94,"2020-01-22 04:18:00",40.44,40.45,"2020-01-22 04:22:00",40.42,"2020-01-22 04:20:30",0.000424512,0,0.549,116.5,30.51,120,1.8,"2020-01-22 04:08:00",0,"2020-01-22 04:26:30",1.233,91.1,19.54,134,2.8,"2020-01-22 04:21:30",0,"2020-01-22 04:35:00",-0.018,0
"2020-01-22 06:00:00",5327,73.38,"2020-01-22 05:14:00",12.69,0.039,"2020-01-22 05:54:30",0,"2020-01-22 05:00:30",1005,25.8,26.04,"2020-01-22 05:03:30",25.44,"2020-01-22 06:00:00",91.5,92.6,"2020-01-22 05:50:30",90.2,"2020-01-22 05:01:00",30.04,30.13,"2020-01-22 05:00:30",29.9,"2020-01-22 05:50:30",30.73,30.83,"2020-01-22 05:00:30",30.6,"2020-01-22 06:00:00",30.91,30.98,"2020-01-22 05:01:30",30.9,"2020-01-22 05:02:30",30.1,30.19,"2020-01-22 05:29:30",30.03,"2020-01-22 05:06:30",30.01,30.1,"2020-01-22 05:40:30",29.94,"2020-01-22 05:30:30",29.82,29.84,"2020-01-22 05:02:30",29.75,"2020-01-22 05:04:30",32.3,32.35,"2020-01-22 05:57:30",32.26,"2020-01-22 05:21:30",42.97,43,"2020-01-22 05:26:00",42.94,"2020-01-22 05:18:30",35.4,35.41,"2020-01-22 05:00:30",35.38,"2020-01-22 05:48:30",32.01,32.02,"2020-01-22 05:01:30",31.99,"2020-01-22 05:11:00",44.96,44.98,"2020-01-22 05:05:30",44.94,"2020-01-22 05:30:00",40.42,40.45,"2020-01-22 05:00:30",40.42,"2020-01-22 05:18:00",0.0003939578,0,0.377,133.1,28.88,129,1.1,"2020-01-22 05:19:00",0,"2020-01-22 05:00:30",0.949,101.4,25.17,120,2,"2020-01-22 05:17:30",0,"2020-01-22 05:28:30",-0.02,0
"2020-01-22 07:00:00",5328,73.53,"2020-01-22 07:00:00",12.67,0.038,"2020-01-22 06:01:00",0,"2020-01-22 06:00:30",1005,25.39,25.63,"2020-01-22 06:58:00",25.24,"2020-01-22 06:21:30",93.7,94.7,"2020-01-22 06:52:00",92,"2020-01-22 06:01:00",29.84,29.92,"2020-01-22 06:00:30",29.69,"2020-01-22 06:52:00",30.61,30.64,"2020-01-22 06:16:30",30.49,"2020-01-22 06:56:00",30.9,30.96,"2020-01-22 06:05:30",30.85,"2020-01-22 06:37:00",30.1,30.2,"2020-01-22 06:52:30",30.03,"2020-01-22 06:21:00",30.02,30.1,"2020-01-22 06:39:30",29.96,"2020-01-22 06:07:30",29.82,29.84,"2020-01-22 06:01:00",29.75,"2020-01-22 06:15:30",32.24,32.33,"2020-01-22 06:00:30",32.21,"2020-01-22 06:20:00",42.94,42.96,"2020-01-22 06:00:30",42.91,"2020-01-22 06:44:00",35.38,35.39,"2020-01-22 06:04:00",35.36,"2020-01-22 06:45:30",32,32.02,"2020-01-22 06:07:00",31.99,"2020-01-22 06:18:30",44.96,44.98,"2020-01-22 06:01:00",44.93,"2020-01-22 06:41:00",40.41,40.43,"2020-01-22 06:00:30",40.4,"2020-01-22 06:47:00",0.0003530476,0,0.557,121.5,23.19,120,1.6,"2020-01-22 06:46:30",0,"2020-01-22 06:00:30",1.346,112.2,15.43,118,2.5,"2020-01-22 06:31:00",0.4,"2020-01-22 06:04:00",0.003,0.156
"2020-01-22 08:00:00",5329,72.63,"2020-01-22 08:00:00",12.66,0.038,"2020-01-22 07:59:30",0,"2020-01-22 07:00:30",1005,25.8,26.18,"2020-01-22 07:54:30",25.57,"2020-01-22 07:05:30",93.6,94.8,"2020-01-22 07:20:00",91.3,"2020-01-22 08:00:00",29.69,29.74,"2020-01-22 07:09:30",29.58,"2020-01-22 07:58:00",30.44,30.57,"2020-01-22 07:19:00",30.39,"2020-01-22 07:49:00",30.86,30.96,"2020-01-22 07:09:00",30.74,"2020-01-22 07:58:30",30.1,30.22,"2020-01-22 07:05:30",30.03,"2020-01-22 07:05:00",30.02,30.11,"2020-01-22 07:05:00",29.99,"2020-01-22 07:37:00",29.82,29.84,"2020-01-22 07:01:00",29.77,"2020-01-22 07:14:30",32.19,32.22,"2020-01-22 07:00:30",32.15,"2020-01-22 07:50:30",42.92,42.95,"2020-01-22 07:04:30",42.89,"2020-01-22 07:59:30",35.37,35.38,"2020-01-22 07:06:30",35.34,"2020-01-22 07:32:00",32,32.01,"2020-01-22 07:01:00",31.98,"2020-01-22 07:29:30",44.95,44.96,"2020-01-22 07:01:00",44.93,"2020-01-22 07:36:30",40.4,40.42,"2020-01-22 07:02:30",40.39,"2020-01-22 07:54:00",0.0001468641,0,0.838,99.4,23.71,85,2.3,"2020-01-22 07:55:30",0.3,"2020-01-22 07:25:00",1.727,92.8,21.36,85,3.6,"2020-01-22 07:43:30",0,"2020-01-22 07:49:00",0.005,0.921
"2020-01-22 09:00:00",5330,71.65,"2020-01-22 09:00:00",12.64,0.039,"2020-01-22 08:13:00",0,"2020-01-22 08:00:30",1005,26.36,26.68,"2020-01-22 08:55:00",26.03,"2020-01-22 08:00:30",91.1,91.7,"2020-01-22 08:19:30",90.3,"2020-01-22 08:49:00",29.52,29.68,"2020-01-22 08:02:00",29.47,"2020-01-22 08:56:00",30.33,30.44,"2020-01-22 08:15:00",30.21,"2020-01-22 08:41:30",30.75,30.87,"2020-01-22 08:03:30",30.69,"2020-01-22 08:06:30",30.09,30.18,"2020-01-22 08:21:30",30.03,"2020-01-22 08:06:30",30.02,30.1,"2020-01-22 08:20:30",29.98,"2020-01-22 08:14:00",29.81,29.84,"2020-01-22 08:00:30",29.73,"2020-01-22 08:17:00",32.24,32.3,"2020-01-22 08:57:00",32.19,"2020-01-22 08:04:00",42.9,42.92,"2020-01-22 08:22:00",42.87,"2020-01-22 08:55:30",35.36,35.38,"2020-01-22 08:01:30",35.34,"2020-01-22 08:55:00",31.99,32,"2020-01-22 08:03:00",31.95,"2020-01-22 08:51:30",44.95,44.96,"2020-01-22 08:07:30",44.92,"2020-01-22 08:14:00",40.39,40.42,"2020-01-22 08:28:30",40.38,"2020-01-22 08:43:30",0.0005398973,0,0.978,95.8,24.12,114,2.5,"2020-01-22 08:56:30",0,"2020-01-22 08:26:30",1.941,93.4,19.61,109,4.3,"2020-01-22 08:49:30",0.7,"2020-01-22 08:10:30",0.007,1.767
"2020-01-22 10:00:00",5331,69.57,"2020-01-22 10:00:00",12.64,3.478,"2020-01-22 09:01:30",0,"2020-01-22 09:15:30",1006,26.84,27.34,"2020-01-22 09:54:30",26.55,"2020-01-22 09:02:30",89.7,91.1,"2020-01-22 09:20:00",87.7,"2020-01-22 10:00:00",29.41,29.5,"2020-01-22 09:00:30",29.26,"2020-01-22 10:00:00",30.21,30.31,"2020-01-22 09:01:30",30.19,"2020-01-22 09:36:30",30.71,30.81,"2020-01-22 09:59:30",30.69,"2020-01-22 09:00:30",30.09,30.21,"2020-01-22 09:57:00",30.03,"2020-01-22 09:06:30",30.01,30.08,"2020-01-22 09:39:30",30,"2020-01-22 09:01:00",29.82,29.84,"2020-01-22 09:01:00",29.75,"2020-01-22 09:01:30",32.3,32.32,"2020-01-22 09:40:00",32.26,"2020-01-22 09:27:30",42.87,42.9,"2020-01-22 09:01:00",42.84,"2020-01-22 09:55:30",35.34,35.36,"2020-01-22 09:01:00",35.31,"2020-01-22 10:00:00",31.97,31.99,"2020-01-22 09:00:30",31.95,"2020-01-22 09:40:30",44.94,44.96,"2020-01-22 09:02:00",44.92,"2020-01-22 09:38:30",40.37,40.4,"2020-01-22 09:04:00",40.36,"2020-01-22 09:43:30",0.7611057,0,1.465,95.1,23.61,76,4.1,"2020-01-22 09:38:00",0.4,"2020-01-22 09:00:30",2.708,107.5,15.66,104,5.7,"2020-01-22 09:38:30",1,"2020-01-22 09:08:00",0.162,2.507
"2020-01-22 11:00:00",5332,63.36,"2020-01-22 11:00:00",12.74,13.63,"2020-01-22 10:00:30",0.097,"2020-01-22 10:00:30",1006,27.77,28.34,"2020-01-22 10:54:30",27.02,"2020-01-22 10:00:30",85.2,89,"2020-01-22 10:20:00",81,"2020-01-22 10:59:30",29.32,29.47,"2020-01-22 11:00:00",29.26,"2020-01-22 10:30:30",30.11,30.23,"2020-01-22 10:12:00",30.01,"2020-01-22 10:40:00",30.71,30.77,"2020-01-22 10:10:30",30.61,"2020-01-22 10:55:30",30.08,30.16,"2020-01-22 10:06:30",30.03,"2020-01-22 10:15:30",30.01,30.06,"2020-01-22 10:16:30",30,"2020-01-22 10:02:00",29.82,29.84,"2020-01-22 10:00:30",29.75,"2020-01-22 10:41:30",32.3,32.31,"2020-01-22 10:03:30",32.28,"2020-01-22 10:57:30",42.84,42.87,"2020-01-22 10:24:30",42.81,"2020-01-22 10:33:00",35.31,35.33,"2020-01-22 10:00:30",35.28,"2020-01-22 10:35:00",31.95,31.97,"2020-01-22 10:03:00",31.93,"2020-01-22 10:41:00",44.94,44.95,"2020-01-22 10:00:30",44.92,"2020-01-22 10:40:00",40.36,40.38,"2020-01-22 10:16:00",40.35,"2020-01-22 10:44:00",4.319409,0,2.164,99.2,27.51,145,6.2,"2020-01-22 10:32:30",0.4,"2020-01-22 10:14:00",3.699,99.5,18.82,103,7.8,"2020-01-22 10:32:30",1.1,"2020-01-22 10:07:30",0.839,3.062
"2020-01-22 12:00:00",5333,57.15,"2020-01-22 12:00:00",13.38,16.99,"2020-01-22 11:00:30",0.307,"2020-01-22 11:41:00",1007,28.85,29.25,"2020-01-22 11:59:30",28.39,"2020-01-22 11:01:00",80.1,81.7,"2020-01-22 11:07:00",78.74,"2020-01-22 11:16:30",29.56,29.74,"2020-01-22 11:59:00",29.32,"2020-01-22 11:00:30",30.01,30.04,"2020-01-22 11:28:00",29.95,"2020-01-22 11:58:00",30.61,30.74,"2020-01-22 11:02:00",30.49,"2020-01-22 11:29:30",30.08,30.16,"2020-01-22 11:29:00",30.03,"2020-01-22 11:04:00",30.02,30.1,"2020-01-22 11:57:00",30,"2020-01-22 11:02:30",29.8,29.85,"2020-01-22 11:31:30",29.71,"2020-01-22 11:36:00",32.3,32.33,"2020-01-22 11:38:30",32.26,"2020-01-22 11:07:30",42.79,42.83,"2020-01-22 11:00:30",42.75,"2020-01-22 11:58:30",35.27,35.3,"2020-01-22 11:01:30",35.24,"2020-01-22 11:52:00",31.93,31.95,"2020-01-22 11:00:30",31.9,"2020-01-22 11:49:00",44.92,44.94,"2020-01-22 11:02:30",44.89,"2020-01-22 11:50:30",40.35,40.37,"2020-01-22 11:00:30",40.33,"2020-01-22 11:48:30",9.491103,0,2.503,95.6,27.54,62,6.2,"2020-01-22 11:58:00",0,"2020-01-22 11:35:30",4.06,102,17.01,84,7.2,"2020-01-22 11:49:30",1.6,"2020-01-22 11:53:00",1.881,3.379
"2020-01-22 13:00:00",5334,53.96,"2020-01-22 12:47:30",13.33,17.42,"2020-01-22 12:49:00",0.148,"2020-01-22 12:41:30",1007,29.55,30.03,"2020-01-22 12:41:00",29.24,"2020-01-22 12:01:30",78.89,81.3,"2020-01-22 12:23:00",76.55,"2020-01-22 12:47:00",30.19,30.72,"2020-01-22 13:00:00",29.71,"2020-01-22 12:01:00",29.97,30.03,"2020-01-22 12:22:30",29.88,"2020-01-22 12:28:30",30.53,30.64,"2020-01-22 12:08:00",30.49,"2020-01-22 12:12:00",30.08,30.18,"2020-01-22 12:22:00",30.03,"2020-01-22 12:02:00",30.01,30.1,"2020-01-22 12:35:30",29.99,"2020-01-22 12:36:00",29.81,29.84,"2020-01-22 12:01:00",29.71,"2020-01-22 12:08:00",32.38,32.46,"2020-01-22 12:55:30",32.31,"2020-01-22 12:06:30",42.73,42.78,"2020-01-22 12:10:30",42.67,"2020-01-22 12:55:30",35.22,35.26,"2020-01-22 12:00:30",35.18,"2020-01-22 12:55:30",31.89,31.91,"2020-01-22 12:01:30",31.85,"2020-01-22 12:52:00",44.91,44.92,"2020-01-22 12:00:30",44.89,"2020-01-22 12:34:30",40.33,40.36,"2020-01-22 12:16:30",40.31,"2020-01-22 12:52:00",10.49125,0,2.149,100.2,30.43,127,5.1,"2020-01-22 12:46:00",0,"2020-01-22 12:23:00",4.111,96.1,21.33,54,8.2,"2020-01-22 12:08:00",1,"2020-01-22 12:04:30",2.126,3.425
"2020-01-22 14:00:00",5335,54.43,"2020-01-22 13:04:00",13.35,17.13,"2020-01-22 13:14:30",0.238,"2020-01-22 13:46:00",1006,29.8,30.34,"2020-01-22 13:48:30",29.45,"2020-01-22 13:25:00",78.34,80,"2020-01-22 13:28:00",76.95,"2020-01-22 13:46:00",31.15,31.6,"2020-01-22 13:58:30",30.69,"2020-01-22 13:02:00",29.98,30.03,"2020-01-22 13:29:00",29.85,"2020-01-22 13:05:00",30.52,30.58,"2020-01-22 13:17:00",30.49,"2020-01-22 13:03:00",30.08,30.15,"2020-01-22 13:22:30",30.03,"2020-01-22 13:01:30",30.02,30.1,"2020-01-22 13:51:30",30,"2020-01-22 13:02:30",29.82,29.87,"2020-01-22 13:50:30",29.75,"2020-01-22 13:53:30",32.47,32.55,"2020-01-22 13:50:00",32.4,"2020-01-22 13:01:30",42.67,42.72,"2020-01-22 13:00:30",42.63,"2020-01-22 13:46:00",35.15,35.19,"2020-01-22 13:03:30",35.11,"2020-01-22 13:57:00",31.85,31.87,"2020-01-22 13:00:30",31.81,"2020-01-22 13:59:00",44.89,44.91,"2020-01-22 13:04:00",44.86,"2020-01-22 13:53:30",40.31,40.34,"2020-01-22 13:23:00",40.29,"2020-01-22 13:51:30",13.66346,0,2.16,94.8,29.05,88,5.2,"2020-01-22 13:28:30",0.3,"2020-01-22 13:50:00",3.714,91.2,20.77,94,7.5,"2020-01-22 13:37:30",0.7,"2020-01-22 13:22:00",2.78,3.206
"2020-01-22 15:00:00",5336,55.99,"2020-01-22 14:00:30",13.38,18.56,"2020-01-22 14:14:00",0.154,"2020-01-22 15:00:00",1006,29.55,29.83,"2020-01-22 14:43:30",29.31,"2020-01-22 14:21:30",79.71,80.7,"2020-01-22 14:22:30",77.92,"2020-01-22 14:01:30",31.91,32.22,"2020-01-22 14:56:00",31.53,"2020-01-22 14:02:00",30.09,30.21,"2020-01-22 14:41:30",29.98,"2020-01-22 14:00:30",30.49,30.58,"2020-01-22 14:24:00",30.41,"2020-01-22 14:35:00",30.07,30.16,"2020-01-22 14:11:30",30.03,"2020-01-22 14:32:30",30.02,30.1,"2020-01-22 14:07:30",30,"2020-01-22 14:01:00",29.82,29.85,"2020-01-22 14:52:30",29.75,"2020-01-22 14:36:30",32.56,32.61,"2020-01-22 14:40:30",32.5,"2020-01-22 14:05:00",42.61,42.64,"2020-01-22 14:01:00",42.57,"2020-01-22 14:41:00",35.09,35.12,"2020-01-22 14:01:00",35.05,"2020-01-22 14:45:30",31.81,31.84,"2020-01-22 14:08:30",31.78,"2020-01-22 14:56:00",44.86,44.89,"2020-01-22 14:06:00",44.83,"2020-01-22 14:44:00",40.28,40.31,"2020-01-22 14:18:00",40.26,"2020-01-22 14:54:00",12.27212,0,2.408,91.1,30.64,127,6.7,"2020-01-22 14:47:00",0.3,"2020-01-22 14:43:00",3.979,90.9,21.55,97,6.8,"2020-01-22 14:32:30",0.7,"2020-01-22 14:33:30",2.468,2.737
"2020-01-22 16:00:00",5337,56.69,"2020-01-22 16:00:00",13.41,18.63,"2020-01-22 15:10:00",0.092,"2020-01-22 15:45:30",1005,29.6,30.36,"2020-01-22 15:59:30",28.46,"2020-01-22 15:17:30",75.13,79.95,"2020-01-22 15:00:30",70.08,"2020-01-22 15:36:00",32.41,32.76,"2020-01-22 16:00:00",32.12,"2020-01-22 15:02:00",30.29,30.44,"2020-01-22 15:56:30",30.19,"2020-01-22 15:14:00",30.47,30.56,"2020-01-22 15:03:00",30.32,"2020-01-22 15:17:30",30.07,30.16,"2020-01-22 15:22:30",29.98,"2020-01-22 15:47:00",30.02,30.11,"2020-01-22 15:43:30",30,"2020-01-22 15:01:00",29.81,29.85,"2020-01-22 15:36:00",29.75,"2020-01-22 15:16:30",32.58,32.62,"2020-01-22 15:22:00",32.55,"2020-01-22 15:39:00",42.56,42.59,"2020-01-22 15:00:30",42.52,"2020-01-22 15:38:00",35.03,35.07,"2020-01-22 15:03:00",34.99,"2020-01-22 15:51:00",31.78,31.8,"2020-01-22 15:01:30",31.74,"2020-01-22 16:00:00",44.84,44.86,"2020-01-22 15:07:00",44.81,"2020-01-22 15:59:30",40.25,40.28,"2020-01-22 15:00:30",40.23,"2020-01-22 15:55:00",17.92848,0,2.58,100.4,32.72,86,7.3,"2020-01-22 15:11:30",0.4,"2020-01-22 15:41:00",4.739,100,20.22,107,9.7,"2020-01-22 15:11:30",1.4,"2020-01-22 15:01:30",3.594,2.07
"2020-01-22 17:00:00",5338,53.03,"2020-01-22 17:00:00",13.04,17.87,"2020-01-22 16:44:00",0,"2020-01-22 16:16:30",1005,30.29,30.68,"2020-01-22 16:18:30",29.97,"2020-01-22 16:12:30",76.66,78.58,"2020-01-22 16:22:30",74.48,"2020-01-22 16:59:00",33.1,33.59,"2020-01-22 17:00:00",32.68,"2020-01-22 16:01:30",30.53,30.64,"2020-01-22 16:49:00",30.42,"2020-01-22 16:01:00",30.49,30.56,"2020-01-22 16:33:30",30.38,"2020-01-22 16:30:00",30.05,30.13,"2020-01-22 16:00:30",29.93,"2020-01-22 16:05:30",30.01,30.08,"2020-01-22 16:22:00",30,"2020-01-22 16:01:30",29.81,29.85,"2020-01-22 16:55:30",29.73,"2020-01-22 16:52:30",32.58,32.61,"2020-01-22 16:29:00",32.56,"2020-01-22 16:15:30",42.49,42.53,"2020-01-22 16:01:00",42.46,"2020-01-22 16:37:00",34.96,35,"2020-01-22 16:00:30",34.92,"2020-01-22 16:53:00",31.74,31.76,"2020-01-22 16:02:30",31.71,"2020-01-22 16:50:30",44.81,44.83,"2020-01-22 16:03:00",44.79,"2020-01-22 16:27:30",40.22,40.25,"2020-01-22 16:05:30",40.2,"2020-01-22 16:54:30",20.76582,0,2.613,96.8,28.37,71,5.2,"2020-01-22 16:28:30",0.8,"2020-01-22 16:16:30",4.628,96.2,19.78,95,8.6,"2020-01-22 16:01:00",0.5,"2020-01-22 16:29:00",4.199,1.244
"2020-01-22 18:00:00",5339,51.46,"2020-01-22 18:00:00",13.02,18.25,"2020-01-22 17:59:30",0,"2020-01-22 17:45:30",1004,30.07,30.36,"2020-01-22 17:02:00",29.77,"2020-01-22 17:53:30",75.96,78.6,"2020-01-22 17:10:00",73.96,"2020-01-22 17:49:00",33.84,34.17,"2020-01-22 18:00:00",33.56,"2020-01-22 17:02:00",30.79,31.01,"2020-01-22 17:59:30",30.6,"2020-01-22 17:07:30",30.51,30.58,"2020-01-22 17:24:00",30.46,"2020-01-22 17:04:30",30.03,30.13,"2020-01-22 17:02:00",29.92,"2020-01-22 17:24:30",30.01,30.08,"2020-01-22 17:40:30",29.99,"2020-01-22 17:28:30",29.8,29.87,"2020-01-22 17:46:30",29.71,"2020-01-22 17:36:00",32.58,32.62,"2020-01-22 17:31:30",32.55,"2020-01-22 18:00:00",42.43,42.48,"2020-01-22 17:09:00",42.38,"2020-01-22 17:53:00",34.89,34.93,"2020-01-22 17:02:30",34.85,"2020-01-22 17:59:30",31.69,31.72,"2020-01-22 17:01:00",31.65,"2020-01-22 17:50:30",44.78,44.8,"2020-01-22 17:00:30",44.76,"2020-01-22 17:45:30",40.19,40.22,"2020-01-22 17:07:00",40.17,"2020-01-22 17:54:00",17.31965,0,2.504,98.1,30.07,83,5.3,"2020-01-22 17:16:30",0,"2020-01-22 17:01:30",4.335,100.5,21.5,97,8,"2020-01-22 17:33:30",1.2,"2020-01-22 17:36:30",3.505,0.409
"2020-01-22 19:00:00",5340,51.28,"2020-01-22 18:01:30",13.03,17.14,"2020-01-22 18:50:30",0,"2020-01-22 18:31:30",1004,29.8,30.18,"2020-01-22 18:34:00",29.51,"2020-01-22 18:20:00",77.09,78.9,"2020-01-22 18:28:00",74.78,"2020-01-22 18:00:30",34.21,34.25,"2020-01-22 18:56:30",34.06,"2020-01-22 18:01:30",31.09,31.24,"2020-01-22 18:49:30",30.96,"2020-01-22 18:02:30",30.53,30.63,"2020-01-22 18:54:30",30.49,"2020-01-22 18:05:00",30.01,30.11,"2020-01-22 18:37:30",29.92,"2020-01-22 18:31:30",30.01,30.06,"2020-01-22 18:09:00",29.97,"2020-01-22 18:09:30",29.81,29.84,"2020-01-22 18:07:30",29.73,"2020-01-22 18:19:00",32.56,32.58,"2020-01-22 18:07:00",32.54,"2020-01-22 18:51:00",42.37,42.39,"2020-01-22 18:00:30",42.33,"2020-01-22 18:48:30",34.84,34.86,"2020-01-22 18:00:30",34.81,"2020-01-22 18:56:30",31.66,31.69,"2020-01-22 18:01:00",31.63,"2020-01-22 18:54:00",44.76,44.78,"2020-01-22 18:01:30",44.74,"2020-01-22 18:53:00",40.16,40.18,"2020-01-22 18:00:30",40.13,"2020-01-22 18:59:30",13.30582,0,2.258,93.8,31.56,64,4.8,"2020-01-22 18:43:00",0.4,"2020-01-22 18:07:00",4.066,96.5,21.41,88,7.7,"2020-01-22 18:19:30",1.6,"2020-01-22 18:31:00",1.22,0.008
"2020-01-22 20:00:00",5341,52.65,"2020-01-22 19:11:00",13.01,13.21,"2020-01-22 19:32:30",0,"2020-01-22 19:52:30",1004,29.19,29.83,"2020-01-22 19:03:30",28.85,"2020-01-22 19:43:30",78.61,80.8,"2020-01-22 19:51:00",76.3,"2020-01-22 19:00:30",34.14,34.22,"2020-01-22 19:00:30",33.96,"2020-01-22 19:57:00",31.39,31.51,"2020-01-22 20:00:00",31.22,"2020-01-22 19:02:00",30.67,30.75,"2020-01-22 19:38:30",30.5,"2020-01-22 19:01:30",30.03,30.13,"2020-01-22 19:34:00",29.94,"2020-01-22 19:34:30",30.01,30.08,"2020-01-22 19:16:30",30,"2020-01-22 19:00:30",29.8,29.85,"2020-01-22 19:12:30",29.73,"2020-01-22 19:07:30",32.51,32.56,"2020-01-22 19:00:30",32.42,"2020-01-22 19:59:30",42.34,42.36,"2020-01-22 19:14:00",42.32,"2020-01-22 19:17:30",34.8,34.83,"2020-01-22 19:13:00",34.79,"2020-01-22 19:24:00",31.63,31.66,"2020-01-22 19:01:00",31.61,"2020-01-22 19:39:30",44.74,44.75,"2020-01-22 19:00:30",44.72,"2020-01-22 19:37:00",40.13,40.16,"2020-01-22 19:06:00",40.11,"2020-01-22 19:43:30",6.192062,0,2.046,102.1,29.23,69,4.8,"2020-01-22 19:16:00",0.5,"2020-01-22 19:51:00",3.637,100.1,18.05,81,8,"2020-01-22 19:10:00",1,"2020-01-22 19:38:30",0.577,0
"2020-01-22 21:00:00",5342,59.98,"2020-01-22 20:20:00",12.89,12.97,"2020-01-22 20:59:30",0,"2020-01-22 20:00:30",1004,28.83,29.17,"2020-01-22 20:09:30",28.39,"2020-01-22 21:00:00",79.22,81,"2020-01-22 21:00:00",77.75,"2020-01-22 20:32:00",33.68,33.98,"2020-01-22 20:01:30",33.37,"2020-01-22 20:55:30",31.63,31.76,"2020-01-22 20:57:30",31.45,"2020-01-22 20:02:00",30.75,30.96,"2020-01-22 20:56:00",30.69,"2020-01-22 20:00:30",30.06,30.14,"2020-01-22 20:19:30",29.98,"2020-01-22 20:03:30",30.01,30.08,"2020-01-22 20:13:30",29.97,"2020-01-22 20:58:30",29.81,29.85,"2020-01-22 20:18:00",29.73,"2020-01-22 20:29:30",32.33,32.45,"2020-01-22 20:14:00",32.2,"2020-01-22 20:50:00",42.33,42.36,"2020-01-22 20:01:00",42.31,"2020-01-22 20:08:30",34.8,34.82,"2020-01-22 20:44:30",34.78,"2020-01-22 20:02:30",31.62,31.63,"2020-01-22 20:00:30",31.59,"2020-01-22 20:33:30",44.72,44.74,"2020-01-22 20:01:00",44.7,"2020-01-22 20:40:00",40.1,40.11,"2020-01-22 20:06:30",40.08,"2020-01-22 20:38:30",3.247222,0,1.592,94.6,29.14,110,4.1,"2020-01-22 20:18:00",0,"2020-01-22 20:21:30",2.957,98,19.44,59,6.4,"2020-01-22 20:29:00",0.5,"2020-01-22 20:01:30",0.315,0
"2020-01-22 22:00:00",5343,62.39,"2020-01-22 21:00:30",12.78,0.285,"2020-01-22 22:00:00",0,"2020-01-22 21:31:30",1005,27.96,28.39,"2020-01-22 21:00:30",27.6,"2020-01-22 21:58:00",83.9,85.5,"2020-01-22 21:50:00",80.3,"2020-01-22 21:01:00",33.13,33.39,"2020-01-22 21:02:30",32.83,"2020-01-22 21:58:30",31.82,31.86,"2020-01-22 21:11:00",31.63,"2020-01-22 21:02:00",30.91,30.97,"2020-01-22 21:23:30",30.74,"2020-01-22 21:00:30",30.08,30.18,"2020-01-22 21:23:30",29.98,"2020-01-22 21:07:30",30.01,30.06,"2020-01-22 21:01:00",29.97,"2020-01-22 21:10:00",29.8,29.84,"2020-01-22 21:01:00",29.69,"2020-01-22 21:57:00",32.18,32.28,"2020-01-22 21:02:30",32.06,"2020-01-22 21:58:30",42.33,42.35,"2020-01-22 21:01:00",42.3,"2020-01-22 21:18:30",34.81,34.83,"2020-01-22 21:58:00",34.78,"2020-01-22 21:09:00",31.61,31.63,"2020-01-22 21:08:00",31.59,"2020-01-22 21:07:00",44.71,44.73,"2020-01-22 21:10:00",44.68,"2020-01-22 21:52:30",40.07,40.1,"2020-01-22 21:02:00",40.06,"2020-01-22 21:33:00",0.1930168,0,1.438,96.7,28.16,77,2.9,"2020-01-22 21:28:00",0,"2020-01-22 21:00:30",2.693,101.6,19.34,93,4.8,"2020-01-22 21:36:30",0.4,"2020-01-22 21:01:30",0.015,0
"2020-01-22 23:00:00",5344,71.47,"2020-01-22 22:00:30",12.77,0.044,"2020-01-22 22:49:00",0,"2020-01-22 22:00:30",1005,27.54,27.69,"2020-01-22 22:33:30",27.41,"2020-01-22 22:15:30",85.8,86.8,"2020-01-22 22:23:00",84.4,"2020-01-22 23:00:00",32.55,32.87,"2020-01-22 22:02:30",32.31,"2020-01-22 22:47:00",31.85,31.86,"2020-01-22 22:00:30",31.82,"2020-01-22 22:36:30",31,31.18,"2020-01-22 22:43:30",30.9,"2020-01-22 22:02:00",30.07,30.19,"2020-01-22 22:45:30",30.03,"2020-01-22 22:04:00",30.02,30.1,"2020-01-22 22:28:30",29.97,"2020-01-22 22:00:30",29.8,29.87,"2020-01-22 22:40:30",29.73,"2020-01-22 22:02:00",32,32.1,"2020-01-22 22:01:00",31.93,"2020-01-22 22:42:30",42.33,42.35,"2020-01-22 22:16:00",42.32,"2020-01-22 22:01:00",34.83,34.85,"2020-01-22 22:27:00",34.81,"2020-01-22 22:39:00",31.62,31.63,"2020-01-22 22:13:00",31.6,"2020-01-22 22:04:30",44.69,44.71,"2020-01-22 22:01:00",44.67,"2020-01-22 22:11:30",40.05,40.08,"2020-01-22 22:01:00",40.03,"2020-01-22 22:52:00",0.001281576,0,1.329,101.7,25.43,120,3.3,"2020-01-22 22:43:30",0.6,"2020-01-22 22:29:30",2.453,100.9,16.89,114,4.5,"2020-01-22 22:35:30",1.1,"2020-01-22 22:28:00",-0.007,0
"2020-01-23 00:00:00",5345,72.09,"2020-01-23 00:00:00",12.76,0.043,"2020-01-22 23:59:00",0,"2020-01-22 23:00:30",1006,27.51,27.64,"2020-01-22 23:39:00",27.28,"2020-01-22 23:15:30",85.1,86.2,"2020-01-22 23:59:30",83.7,"2020-01-22 23:03:30",32.09,32.37,"2020-01-22 23:02:30",31.87,"2020-01-22 23:58:30",31.85,31.86,"2020-01-22 23:00:30",31.78,"2020-01-22 23:50:30",31.12,31.18,"2020-01-22 23:10:30",31.08,"2020-01-22 23:05:30",30.09,30.16,"2020-01-22 23:20:00",30.03,"2020-01-22 23:08:30",30.02,30.08,"2020-01-22 23:26:00",30,"2020-01-22 23:00:30",29.81,29.85,"2020-01-22 23:17:30",29.73,"2020-01-22 23:41:00",31.86,31.96,"2020-01-22 23:01:00",31.76,"2020-01-22 23:55:30",42.33,42.34,"2020-01-22 23:11:30",42.31,"2020-01-22 23:50:00",34.84,34.86,"2020-01-22 23:38:00",34.82,"2020-01-22 23:05:00",31.63,31.64,"2020-01-22 23:49:30",31.61,"2020-01-22 23:22:00",44.68,44.7,"2020-01-22 23:02:30",44.66,"2020-01-22 23:19:30",40.03,40.06,"2020-01-22 23:02:30",40.02,"2020-01-22 23:23:00",0.001025758,0,1.305,97.7,27.81,53,3.7,"2020-01-22 23:33:00",0.3,"2020-01-22 23:41:30",2.63,100.1,17.04,100,5.8,"2020-01-22 23:31:30",0.4,"2020-01-22 23:34:00",-0.007,0
"2020-01-23 01:00:00",5346,71.47,"2020-01-23 00:58:30",12.75,0.042,"2020-01-23 00:56:00",0,"2020-01-23 00:00:30",1006,27.36,27.58,"2020-01-23 00:03:00",27.21,"2020-01-23 00:20:30",86.4,88,"2020-01-23 00:49:30",84.7,"2020-01-23 00:16:30",31.7,31.94,"2020-01-23 00:00:30",31.48,"2020-01-23 00:51:30",31.73,31.86,"2020-01-23 00:01:30",31.62,"2020-01-23 00:37:00",31.14,31.24,"2020-01-23 00:36:00",31.1,"2020-01-23 00:01:00",30.13,30.29,"2020-01-23 00:50:30",30.03,"2020-01-23 00:00:30",30.02,30.08,"2020-01-23 00:01:00",30,"2020-01-23 00:02:00",29.81,29.88,"2020-01-23 00:41:00",29.73,"2020-01-23 00:11:30",31.72,31.8,"2020-01-23 00:06:00",31.68,"2020-01-23 00:50:00",42.34,42.36,"2020-01-23 00:20:30",42.31,"2020-01-23 00:01:30",34.86,34.88,"2020-01-23 00:48:00",34.84,"2020-01-23 00:04:00",31.62,31.64,"2020-01-23 00:08:00",31.59,"2020-01-23 00:54:00",44.68,44.69,"2020-01-23 00:05:00",44.66,"2020-01-23 00:53:00",40.01,40.04,"2020-01-23 00:11:30",40,"2020-01-23 00:46:00",0.0007516178,0,1.228,99.1,28.93,29,3.5,"2020-01-23 00:06:00",0,"2020-01-23 00:27:30",2.308,107,17.65,110,4.6,"2020-01-23 00:04:30",0.3,"2020-01-23 00:31:00",-0.008,0
"2020-01-23 02:00:00",5347,71.05,"2020-01-23 01:54:00",12.74,0.041,"2020-01-23 01:57:30",0,"2020-01-23 01:00:30",1006,27.49,27.59,"2020-01-23 01:25:00",27.4,"2020-01-23 01:13:00",86.4,87.2,"2020-01-23 01:34:30",85.2,"2020-01-23 01:19:00",31.37,31.59,"2020-01-23 01:01:00",31.16,"2020-01-23 01:58:30",31.62,31.68,"2020-01-23 01:01:30",31.47,"2020-01-23 01:56:30",31.18,31.35,"2020-01-23 01:59:30",31.1,"2020-01-23 01:00:30",30.23,30.34,"2020-01-23 01:09:00",30.09,"2020-01-23 01:16:30",30.02,30.08,"2020-01-23 01:19:00",30,"2020-01-23 01:01:30",29.8,29.84,"2020-01-23 01:01:00",29.73,"2020-01-23 01:40:00",31.66,31.75,"2020-01-23 01:18:30",31.58,"2020-01-23 01:51:00",42.32,42.34,"2020-01-23 01:00:30",42.29,"2020-01-23 01:56:30",34.87,34.89,"2020-01-23 02:00:00",34.86,"2020-01-23 01:11:00",31.61,31.63,"2020-01-23 01:02:00",31.59,"2020-01-23 01:56:00",44.67,44.68,"2020-01-23 01:11:30",44.66,"2020-01-23 01:47:00",39.99,40.01,"2020-01-23 01:01:00",39.98,"2020-01-23 01:39:00",0.0005602556,0,1.657,99,25.63,113,3.5,"2020-01-23 01:34:30",0.6,"2020-01-23 01:02:00",3.092,104.9,20.56,159,6.5,"2020-01-23 01:11:00",0.3,"2020-01-23 01:17:30",-0.004,0
"2020-01-23 03:00:00",5348,70.51,"2020-01-23 03:00:00",12.73,0.041,"2020-01-23 02:05:30",0,"2020-01-23 02:00:30",1006,27.53,27.71,"2020-01-23 02:55:00",27.47,"2020-01-23 02:32:30",86.8,87.9,"2020-01-23 02:21:00",85.4,"2020-01-23 02:46:00",31.06,31.22,"2020-01-23 02:04:30",30.88,"2020-01-23 02:39:30",31.46,31.6,"2020-01-23 02:03:00",31.41,"2020-01-23 02:38:30",31.23,31.32,"2020-01-23 02:54:00",31.15,"2020-01-23 02:14:00",30.27,30.32,"2020-01-23 02:46:00",30.22,"2020-01-23 02:30:00",30.02,30.08,"2020-01-23 02:38:30",30,"2020-01-23 02:01:00",29.8,29.87,"2020-01-23 02:50:00",29.73,"2020-01-23 02:04:00",31.56,31.61,"2020-01-23 02:00:30",31.51,"2020-01-23 02:56:30",42.31,42.34,"2020-01-23 02:05:00",42.28,"2020-01-23 02:57:30",34.87,34.89,"2020-01-23 02:53:00",34.84,"2020-01-23 02:22:00",31.61,31.62,"2020-01-23 02:14:00",31.59,"2020-01-23 02:02:00",44.67,44.67,"2020-01-23 02:00:30",44.64,"2020-01-23 02:49:30",39.98,40.01,"2020-01-23 02:13:30",39.96,"2020-01-23 02:59:00",0.0004086052,0,1.898,100.8,29.62,124,5.7,"2020-01-23 02:55:30",0.3,"2020-01-23 02:17:30",3.728,103,19.12,111,7.2,"2020-01-23 02:35:30",0.9,"2020-01-23 02:38:30",-0.002,0
"2020-01-23 04:00:00",5349,70.34,"2020-01-23 03:12:00",12.71,0.041,"2020-01-23 03:43:00",0,"2020-01-23 03:00:30",1005,27.52,27.68,"2020-01-23 03:03:30",27.4,"2020-01-23 03:44:30",86.5,87.6,"2020-01-23 03:35:30",85.1,"2020-01-23 03:01:30",30.79,30.98,"2020-01-23 03:01:00",30.55,"2020-01-23 03:56:30",31.34,31.45,"2020-01-23 03:00:30",31.24,"2020-01-23 03:44:00",31.23,31.31,"2020-01-23 03:05:00",31.12,"2020-01-23 03:56:00",30.27,30.39,"2020-01-23 03:19:00",30.24,"2020-01-23 03:10:30",30.04,30.13,"2020-01-23 03:58:00",30,"2020-01-23 03:02:00",29.8,29.87,"2020-01-23 03:18:30",29.69,"2020-01-23 03:13:30",31.48,31.54,"2020-01-23 03:12:30",31.42,"2020-01-23 03:57:30",42.28,42.31,"2020-01-23 03:18:00",42.25,"2020-01-23 03:29:30",34.87,34.89,"2020-01-23 03:27:00",34.85,"2020-01-23 03:03:30",31.61,31.61,"2020-01-23 03:00:30",31.59,"2020-01-23 03:06:30",44.66,44.67,"2020-01-23 03:04:00",44.63,"2020-01-23 03:46:30",39.97,39.99,"2020-01-23 03:02:30",39.95,"2020-01-23 03:34:00",0.0002895042,0,2.27,103.4,26.13,66,6.6,"2020-01-23 03:05:00",0.8,"2020-01-23 03:14:00",3.821,104,17.93,110,7.4,"2020-01-23 03:42:30",1.1,"2020-01-23 03:13:30",0.001,0
"2020-01-23 05:00:00",5350,70.05,"2020-01-23 04:57:00",12.7,0.041,"2020-01-23 04:12:30",0,"2020-01-23 04:00:30",1005,27.53,27.63,"2020-01-23 04:48:30",27.44,"2020-01-23 04:25:30",86.4,87.6,"2020-01-23 04:05:30",84.9,"2020-01-23 04:48:00",30.53,30.62,"2020-01-23 04:00:30",30.36,"2020-01-23 04:56:00",31.2,31.27,"2020-01-23 04:02:30",31.04,"2020-01-23 04:55:30",31.2,31.33,"2020-01-23 04:03:30",31.1,"2020-01-23 04:40:30",30.28,30.36,"2020-01-23 04:56:30",30.24,"2020-01-23 04:00:30",30.07,30.2,"2020-01-23 04:29:30",30,"2020-01-23 04:03:00",29.81,29.9,"2020-01-23 04:19:00",29.71,"2020-01-23 04:06:30",31.4,31.46,"2020-01-23 04:00:30",31.35,"2020-01-23 04:49:30",42.26,42.28,"2020-01-23 04:03:30",42.23,"2020-01-23 04:30:00",34.87,34.89,"2020-01-23 04:01:00",34.85,"2020-01-23 04:10:00",31.61,31.61,"2020-01-23 04:00:30",31.59,"2020-01-23 04:10:00",44.65,44.67,"2020-01-23 04:01:00",44.6,"2020-01-23 04:39:30",39.96,39.98,"2020-01-23 04:01:00",39.94,"2020-01-23 04:44:00",0.0001672451,0,2.316,106.7,27.34,92,5.3,"2020-01-23 04:32:00",0.3,"2020-01-23 04:21:30",4.092,104.8,16.82,128,7.3,"2020-01-23 04:11:00",0.8,"2020-01-23 04:23:00",0.001,0
"2020-01-23 06:00:00",5351,69.93,"2020-01-23 05:45:00",12.69,0.04,"2020-01-23 06:00:00",0,"2020-01-23 05:00:30",1005,27.48,27.63,"2020-01-23 05:33:30",27.4,"2020-01-23 05:44:30",86.8,87.7,"2020-01-23 05:59:30",85.5,"2020-01-23 05:18:00",30.32,30.5,"2020-01-23 05:02:30",30.14,"2020-01-23 05:59:30",31.04,31.09,"2020-01-23 05:01:30",31.02,"2020-01-23 05:04:00",31.15,31.23,"2020-01-23 05:13:00",31.1,"2020-01-23 05:06:00",30.29,30.37,"2020-01-23 05:52:30",30.24,"2020-01-23 05:02:00",30.11,30.24,"2020-01-23 05:31:30",30.02,"2020-01-23 05:01:30",29.81,29.9,"2020-01-23 05:20:30",29.71,"2020-01-23 05:16:00",31.32,31.37,"2020-01-23 05:03:00",31.29,"2020-01-23 05:56:00",42.23,42.26,"2020-01-23 05:00:30",42.2,"2020-01-23 05:54:00",34.86,34.88,"2020-01-23 05:00:30",34.84,"2020-01-23 05:52:30",31.6,31.61,"2020-01-23 05:02:00",31.58,"2020-01-23 05:55:30",44.64,44.67,"2020-01-23 05:04:30",44.6,"2020-01-23 05:46:30",39.95,39.98,"2020-01-23 05:17:00",39.92,"2020-01-23 05:35:00",0.0001610731,0,2.305,107.1,26.76,115,4.5,"2020-01-23 05:25:00",0.7,"2020-01-23 05:02:30",3.915,104.5,17.16,104,6.6,"2020-01-23 05:22:30",0.5,"2020-01-23 05:23:00",0.001,0
"2020-01-23 07:00:00",5352,69.96,"2020-01-23 06:44:00",12.67,0.038,"2020-01-23 06:32:00",0,"2020-01-23 06:00:30",1005,27.43,27.53,"2020-01-23 06:40:00",27.34,"2020-01-23 06:27:30",86.1,88,"2020-01-23 06:19:30",84.4,"2020-01-23 06:32:30",30.13,30.25,"2020-01-23 06:02:30",30.04,"2020-01-23 06:59:00",30.92,31.04,"2020-01-23 06:00:30",30.83,"2020-01-23 06:40:00",31.13,31.22,"2020-01-23 06:28:30",31.1,"2020-01-23 06:04:00",30.3,30.44,"2020-01-23 06:32:00",30.24,"2020-01-23 06:13:00",30.16,30.22,"2020-01-23 06:20:00",30.02,"2020-01-23 06:00:30",29.83,29.91,"2020-01-23 06:09:30",29.73,"2020-01-23 06:15:00",31.27,31.31,"2020-01-23 06:02:00",31.21,"2020-01-23 06:57:00",42.21,42.24,"2020-01-23 06:24:30",42.19,"2020-01-23 06:05:00",34.84,34.86,"2020-01-23 06:02:00",34.82,"2020-01-23 06:45:30",31.59,31.61,"2020-01-23 06:04:00",31.57,"2020-01-23 06:22:30",44.63,44.66,"2020-01-23 06:18:00",44.6,"2020-01-23 06:19:00",39.93,39.95,"2020-01-23 06:04:00",39.9,"2020-01-23 06:59:30",0.0001541585,0,2.361,101.9,31.14,67,4.9,"2020-01-23 06:28:00",0.5,"2020-01-23 06:07:00",4.225,104.8,17.08,77,7.7,"2020-01-23 06:21:00",1.3,"2020-01-23 06:58:00",0.025,0.154
"2020-01-23 08:00:00",5353,70.05,"2020-01-23 07:02:30",12.66,0.038,"2020-01-23 07:14:00",0,"2020-01-23 07:00:30",1005,27.3,27.5,"2020-01-23 07:03:30",27.08,"2020-01-23 07:52:00",86,87,"2020-01-23 07:38:00",84.8,"2020-01-23 07:16:00",29.95,30.13,"2020-01-23 07:00:30",29.87,"2020-01-23 07:59:00",30.8,30.86,"2020-01-23 07:00:30",30.65,"2020-01-23 07:52:00",31.12,31.18,"2020-01-23 07:10:30",31.08,"2020-01-23 07:51:30",30.3,30.44,"2020-01-23 07:07:30",30.24,"2020-01-23 07:06:00",30.19,30.24,"2020-01-23 07:21:30",30.08,"2020-01-23 07:06:30",29.83,30.03,"2020-01-23 07:56:00",29.69,"2020-01-23 07:53:00",31.21,31.24,"2020-01-23 07:02:30",31.15,"2020-01-23 07:55:30",42.18,42.21,"2020-01-23 07:01:30",42.15,"2020-01-23 07:42:00",34.83,34.85,"2020-01-23 07:04:30",34.81,"2020-01-23 07:35:30",31.58,31.59,"2020-01-23 07:00:30",31.56,"2020-01-23 07:29:00",44.61,44.63,"2020-01-23 07:02:30",44.6,"2020-01-23 07:10:30",39.92,39.95,"2020-01-23 07:15:00",39.9,"2020-01-23 07:18:00",0.0001557756,0,2.205,100.5,28.75,117,4.4,"2020-01-23 07:38:00",0,"2020-01-23 07:46:30",4.104,103.9,15.77,99,6.5,"2020-01-23 07:06:30",1.5,"2020-01-23 07:27:00",0.023,0.918
"2020-01-23 09:00:00",5354,70.47,"2020-01-23 08:16:00",12.65,0.039,"2020-01-23 08:20:00",0,"2020-01-23 08:00:30",1005,27.24,27.35,"2020-01-23 08:54:30",27.14,"2020-01-23 08:45:00",86.2,87.2,"2020-01-23 08:49:30",85,"2020-01-23 08:01:00",29.75,29.92,"2020-01-23 08:01:00",29.67,"2020-01-23 08:56:00",30.63,30.75,"2020-01-23 08:03:30",30.6,"2020-01-23 08:59:30",31.1,31.18,"2020-01-23 08:31:30",31.02,"2020-01-23 08:48:30",30.3,30.37,"2020-01-23 08:02:00",30.24,"2020-01-23 08:03:00",30.2,30.26,"2020-01-23 08:21:30",30.1,"2020-01-23 08:21:00",29.85,29.95,"2020-01-23 08:40:30",29.75,"2020-01-23 08:03:30",31.15,31.18,"2020-01-23 08:06:30",31.11,"2020-01-23 08:59:00",42.16,42.2,"2020-01-23 08:00:30",42.14,"2020-01-23 08:50:30",34.81,34.83,"2020-01-23 08:01:30",34.79,"2020-01-23 08:41:30",31.57,31.59,"2020-01-23 08:01:00",31.55,"2020-01-23 08:25:00",44.61,44.62,"2020-01-23 08:03:00",44.59,"2020-01-23 08:50:30",39.91,39.93,"2020-01-23 08:37:30",39.87,"2020-01-23 08:53:30",0.000453032,0,1.908,96.1,29.3,72,4.6,"2020-01-23 08:33:00",0.4,"2020-01-23 08:04:30",3.796,99.4,17.01,126,8.2,"2020-01-23 08:29:30",1.3,"2020-01-23 08:07:00",0.02,1.767
"2020-01-23 10:00:00",5355,69.65,"2020-01-23 10:00:00",12.64,3.459,"2020-01-23 09:00:30",0,"2020-01-23 09:00:30",1005,27.39,27.74,"2020-01-23 09:59:30",27.27,"2020-01-23 09:16:30",86,87,"2020-01-23 09:35:30",84.2,"2020-01-23 09:59:00",29.65,29.71,"2020-01-23 09:00:30",29.5,"2020-01-23 09:56:00",30.52,30.64,"2020-01-23 09:09:30",30.42,"2020-01-23 09:37:30",31,31.12,"2020-01-23 09:09:30",30.9,"2020-01-23 09:42:00",30.29,30.38,"2020-01-23 09:11:00",30.24,"2020-01-23 09:07:30",30.2,30.26,"2020-01-23 09:03:30",30.12,"2020-01-23 09:24:30",29.88,29.97,"2020-01-23 09:27:30",29.77,"2020-01-23 09:00:30",31.08,31.12,"2020-01-23 09:00:30",31.05,"2020-01-23 09:49:00",42.14,42.16,"2020-01-23 09:19:30",42.11,"2020-01-23 09:20:00",34.81,34.83,"2020-01-23 09:04:00",34.78,"2020-01-23 09:32:00",31.56,31.58,"2020-01-23 09:08:00",31.55,"2020-01-23 09:20:00",44.59,44.61,"2020-01-23 09:10:30",44.58,"2020-01-23 09:03:30",39.89,39.92,"2020-01-23 09:00:30",39.87,"2020-01-23 09:37:00",0.8550449,0,2.316,95.6,26.73,136,5.1,"2020-01-23 09:41:00",0.3,"2020-01-23 09:06:00",4.259,101.8,17.16,91,7.9,"2020-01-23 09:56:00",1.5,"2020-01-23 09:28:00",0.187,2.51
"2020-01-23 11:00:00",5356,66.17,"2020-01-23 11:00:00",12.81,14.34,"2020-01-23 10:36:00",0.12,"2020-01-23 10:11:00",1006,27.87,28.33,"2020-01-23 10:59:00",27.67,"2020-01-23 10:13:00",83.5,84.6,"2020-01-23 10:19:30",81.5,"2020-01-23 11:00:00",29.51,29.58,"2020-01-23 10:01:00",29.48,"2020-01-23 10:38:00",30.42,30.45,"2020-01-23 10:01:30",30.34,"2020-01-23 10:57:30",30.91,30.99,"2020-01-23 10:06:00",30.9,"2020-01-23 10:00:30",30.29,30.4,"2020-01-23 10:06:00",30.24,"2020-01-23 10:04:30",30.21,30.26,"2020-01-23 10:24:30",30.18,"2020-01-23 10:01:30",29.9,30,"2020-01-23 10:48:00",29.77,"2020-01-23 10:59:00",31.05,31.08,"2020-01-23 10:04:00",31,"2020-01-23 10:57:30",42.09,42.14,"2020-01-23 10:01:30",42.06,"2020-01-23 10:58:30",34.78,34.81,"2020-01-23 10:00:30",34.75,"2020-01-23 10:48:00",31.54,31.56,"2020-01-23 10:00:30",31.52,"2020-01-23 10:52:30",44.58,44.6,"2020-01-23 10:01:30",44.56,"2020-01-23 10:27:30",39.88,39.92,"2020-01-23 10:04:00",39.84,"2020-01-23 10:58:30",3.18299,0,2.582,99.2,27.8,65,5.4,"2020-01-23 10:14:00",0.4,"2020-01-23 10:39:00",4.624,100.6,15.9,124,9.7,"2020-01-23 10:19:30",1.9,"2020-01-23 10:37:30",0.612,3.067
"2020-01-23 12:00:00",5357,62,"2020-01-23 11:42:00",13.28,14.02,"2020-01-23 11:16:30",0.217,"2020-01-23 11:17:00",1006,28.48,28.86,"2020-01-23 11:54:30",28.19,"2020-01-23 11:06:00",81.3,83,"2020-01-23 11:27:00",79.09,"2020-01-23 11:16:30",29.63,29.76,"2020-01-23 11:56:00",29.48,"2020-01-23 11:11:30",30.29,30.46,"2020-01-23 11:05:00",30.19,"2020-01-23 11:54:00",30.91,30.97,"2020-01-23 11:24:30",30.77,"2020-01-23 11:57:00",30.28,30.36,"2020-01-23 11:30:00",30.24,"2020-01-23 11:01:00",30.21,30.28,"2020-01-23 11:24:30",30.18,"2020-01-23 11:02:00",29.92,30.01,"2020-01-23 11:36:30",29.8,"2020-01-23 11:01:00",31.03,31.07,"2020-01-23 11:58:30",31,"2020-01-23 11:02:30",42.05,42.1,"2020-01-23 11:05:00",42.02,"2020-01-23 11:54:30",34.73,34.77,"2020-01-23 11:02:30",34.7,"2020-01-23 12:00:00",31.51,31.53,"2020-01-23 11:01:00",31.48,"2020-01-23 11:58:00",44.57,44.59,"2020-01-23 11:20:00",44.54,"2020-01-23 11:49:00",39.86,39.89,"2020-01-23 11:03:30",39.84,"2020-01-23 11:43:00",6.215243,0,2.377,96.9,24.84,126,4.9,"2020-01-23 12:00:00",0.6,"2020-01-23 11:49:00",4.585,100.8,17.47,115,8.5,"2020-01-23 11:34:30",0.5,"2020-01-23 11:26:00",1.226,3.384
"2020-01-23 13:00:00",5358,59.55,"2020-01-23 13:00:00",13.38,15.31,"2020-01-23 12:07:00",0.264,"2020-01-23 12:18:30",1007,28.89,29.51,"2020-01-23 13:00:00",28.5,"2020-01-23 12:10:30",80,82.8,"2020-01-23 12:28:00",76.69,"2020-01-23 12:58:00",30.01,30.32,"2020-01-23 12:59:00",29.71,"2020-01-23 12:01:00",30.21,30.27,"2020-01-23 12:57:30",30.19,"2020-01-23 13:00:00",30.82,30.93,"2020-01-23 12:03:30",30.69,"2020-01-23 12:44:30",30.27,30.35,"2020-01-23 12:27:00",30.24,"2020-01-23 12:05:00",30.21,30.26,"2020-01-23 12:37:00",30.15,"2020-01-23 12:09:30",29.94,30.05,"2020-01-23 12:23:30",29.82,"2020-01-23 12:01:00",31.08,31.11,"2020-01-23 12:51:00",31.04,"2020-01-23 12:11:30",41.98,42.02,"2020-01-23 12:00:30",41.93,"2020-01-23 12:59:00",34.69,34.73,"2020-01-23 12:15:00",34.65,"2020-01-23 12:50:30",31.48,31.5,"2020-01-23 12:02:30",31.45,"2020-01-23 12:54:30",44.55,44.57,"2020-01-23 12:06:00",44.53,"2020-01-23 12:43:30",39.84,39.87,"2020-01-23 12:04:30",39.81,"2020-01-23 12:48:30",8.885228,0,2.83,102.7,28.71,136,5.9,"2020-01-23 12:54:00",0.6,"2020-01-23 12:28:00",5.136,101.1,16.84,109,9.7,"2020-01-23 12:01:30",1,"2020-01-23 12:26:00",1.746,3.436
"2020-01-23 14:00:00",5359,54.65,"2020-01-23 13:35:00",13.37,13.48,"2020-01-23 13:36:30",0.205,"2020-01-23 13:12:30",1006,29.73,30.15,"2020-01-23 13:18:30",29.11,"2020-01-23 13:40:00",76.62,79.59,"2020-01-23 13:42:00",74.62,"2020-01-23 13:49:00",30.71,31.17,"2020-01-23 13:59:00",30.24,"2020-01-23 13:01:00",30.21,30.25,"2020-01-23 13:03:00",30.19,"2020-01-23 13:10:00",30.73,30.79,"2020-01-23 13:09:30",30.69,"2020-01-23 13:01:00",30.26,30.36,"2020-01-23 13:21:00",30.24,"2020-01-23 13:02:30",30.22,30.3,"2020-01-23 13:26:00",30.18,"2020-01-23 13:03:30",29.96,30.05,"2020-01-23 13:03:00",29.86,"2020-01-23 13:35:00",31.15,31.22,"2020-01-23 13:58:00",31.1,"2020-01-23 13:02:30",41.88,41.94,"2020-01-23 13:01:30",41.83,"2020-01-23 13:58:00",34.61,34.67,"2020-01-23 13:00:30",34.57,"2020-01-23 13:59:30",31.44,31.46,"2020-01-23 13:00:30",31.41,"2020-01-23 13:59:30",44.52,44.55,"2020-01-23 13:06:30",44.49,"2020-01-23 13:49:00",39.82,39.85,"2020-01-23 13:01:00",39.79,"2020-01-23 13:44:00",16.67919,0,2.985,101,29.7,116,6.9,"2020-01-23 13:24:30",0.9,"2020-01-23 13:48:00",5.286,102.2,18.9,142,10.2,"2020-01-23 13:25:00",1.4,"2020-01-23 13:16:30",3.308,3.218
"2020-01-23 15:00:00",5360,54.8,"2020-01-23 14:27:30",13.38,18.64,"2020-01-23 14:41:30",0.162,"2020-01-23 14:54:30",1006,30.02,30.52,"2020-01-23 14:18:30",29.7,"2020-01-23 14:09:00",76.46,78.14,"2020-01-23 14:09:00",74.48,"2020-01-23 14:57:00",31.67,32.22,"2020-01-23 15:00:00",31.14,"2020-01-23 14:01:00",30.22,30.29,"2020-01-23 14:59:00",30.19,"2020-01-23 14:13:30",30.71,30.77,"2020-01-23 14:08:00",30.69,"2020-01-23 14:01:00",30.26,30.34,"2020-01-23 14:39:00",30.24,"2020-01-23 14:30:00",30.22,30.3,"2020-01-23 14:34:00",30.18,"2020-01-23 14:02:00",29.96,30.05,"2020-01-23 14:41:30",29.86,"2020-01-23 14:59:30",31.26,31.32,"2020-01-23 14:49:00",31.2,"2020-01-23 14:03:30",41.78,41.83,"2020-01-23 14:00:30",41.73,"2020-01-23 14:55:30",34.51,34.57,"2020-01-23 14:00:30",34.46,"2020-01-23 14:54:30",31.39,31.41,"2020-01-23 14:00:30",31.35,"2020-01-23 14:54:30",44.49,44.52,"2020-01-23 14:00:30",44.47,"2020-01-23 14:45:00",39.79,39.81,"2020-01-23 14:00:30",39.76,"2020-01-23 14:59:00",17.65601,0,2.705,101.1,30.05,109,5.8,"2020-01-23 14:48:00",0.3,"2020-01-23 14:53:30",4.774,99.7,22.69,100,10.2,"2020-01-23 14:44:00",0.3,"2020-01-23 14:52:00",3.548,2.747
"2020-01-23 16:00:00",5361,55.54,"2020-01-23 15:00:30",13.38,18.69,"2020-01-23 15:06:00",0.1,"2020-01-23 15:54:30",1005,29.85,30.33,"2020-01-23 15:04:00",29.18,"2020-01-23 15:32:00",76.38,79.14,"2020-01-23 15:37:00",74.34,"2020-01-23 15:46:00",32.47,32.76,"2020-01-23 15:50:00",32.12,"2020-01-23 15:01:30",30.38,30.47,"2020-01-23 15:56:00",30.21,"2020-01-23 15:07:30",30.72,30.79,"2020-01-23 15:54:30",30.64,"2020-01-23 15:56:30",30.26,30.37,"2020-01-23 15:06:30",30.19,"2020-01-23 15:49:30",30.22,30.28,"2020-01-23 15:09:00",30.18,"2020-01-23 15:02:30",29.96,30.03,"2020-01-23 15:01:30",29.87,"2020-01-23 15:18:30",31.35,31.38,"2020-01-23 15:38:30",31.31,"2020-01-23 15:15:00",41.67,41.74,"2020-01-23 15:01:00",41.63,"2020-01-23 15:59:00",34.42,34.47,"2020-01-23 15:01:30",34.38,"2020-01-23 15:47:00",31.34,31.37,"2020-01-23 15:04:30",31.31,"2020-01-23 15:59:00",44.47,44.49,"2020-01-23 15:02:30",44.44,"2020-01-23 15:46:00",39.77,39.8,"2020-01-23 15:04:00",39.74,"2020-01-23 15:52:30",16.20424,0,2.84,93.8,30.25,75,7.6,"2020-01-23 15:24:30",0.6,"2020-01-23 15:18:30",5.137,94,21.96,105,10,"2020-01-23 15:52:30",1.7,"2020-01-23 15:31:30",3.235,2.072
"2020-01-23 17:00:00",5362,54.35,"2020-01-23 17:00:00",13.02,16.86,"2020-01-23 16:58:30",0,"2020-01-23 16:31:30",1005,30.02,30.42,"2020-01-23 16:52:00",29.38,"2020-01-23 16:28:30",76.9,79.21,"2020-01-23 16:30:00",75.15,"2020-01-23 16:08:00",33,33.35,"2020-01-23 17:00:00",32.74,"2020-01-23 16:00:30",30.62,30.78,"2020-01-23 16:59:30",30.42,"2020-01-23 16:06:30",30.71,30.81,"2020-01-23 16:39:00",30.66,"2020-01-23 16:07:00",30.23,30.3,"2020-01-23 16:17:00",30.14,"2020-01-23 16:50:00",30.22,30.28,"2020-01-23 16:32:00",30.18,"2020-01-23 16:09:00",29.97,30.05,"2020-01-23 16:39:00",29.86,"2020-01-23 16:21:00",31.39,31.43,"2020-01-23 16:35:30",31.34,"2020-01-23 16:01:00",41.57,41.64,"2020-01-23 16:02:30",41.5,"2020-01-23 17:00:00",34.33,34.39,"2020-01-23 16:01:30",34.28,"2020-01-23 16:59:00",31.29,31.33,"2020-01-23 16:10:30",31.26,"2020-01-23 16:50:30",44.43,44.46,"2020-01-23 16:00:30",44.41,"2020-01-23 16:44:00",39.73,39.76,"2020-01-23 16:04:00",39.7,"2020-01-23 16:58:30",17.4285,0,2.668,105.9,28.88,120,6.2,"2020-01-23 16:58:00",0.6,"2020-01-23 16:18:30",4.622,108.6,20.51,141,8.3,"2020-01-23 16:06:30",1.4,"2020-01-23 16:15:00",3.505,1.251
"2020-01-23 18:00:00",5363,52.76,"2020-01-23 17:48:30",13.03,18.24,"2020-01-23 17:49:00",0,"2020-01-23 17:39:30",1004,29.89,30.37,"2020-01-23 17:10:00",29.45,"2020-01-23 17:56:30",76.26,78.19,"2020-01-23 17:51:30",74.41,"2020-01-23 17:26:00",33.51,33.8,"2020-01-23 17:57:30",33.21,"2020-01-23 17:01:30",30.9,31.04,"2020-01-23 17:43:00",30.73,"2020-01-23 17:01:00",30.72,30.81,"2020-01-23 17:02:30",30.68,"2020-01-23 17:00:30",30.21,30.3,"2020-01-23 17:10:00",30.09,"2020-01-23 17:25:30",30.22,30.3,"2020-01-23 17:12:30",30.17,"2020-01-23 17:04:00",29.99,30.05,"2020-01-23 17:02:30",29.9,"2020-01-23 17:38:00",31.36,31.42,"2020-01-23 17:01:00",31.29,"2020-01-23 17:59:30",41.47,41.53,"2020-01-23 17:01:00",41.41,"2020-01-23 17:54:30",34.25,34.29,"2020-01-23 17:00:30",34.2,"2020-01-23 17:55:30",31.25,31.3,"2020-01-23 17:05:30",31.22,"2020-01-23 17:40:30",44.4,44.43,"2020-01-23 17:02:30",44.38,"2020-01-23 17:47:30",39.7,39.73,"2020-01-23 17:01:00",39.68,"2020-01-23 17:46:00",16.53884,0,2.721,111.8,27.63,114,6.3,"2020-01-23 17:26:00",0,"2020-01-23 17:40:00",4.675,104.6,19.6,92,9.3,"2020-01-23 17:23:30",1.4,"2020-01-23 17:02:00",3.315,0.413
"2020-01-23 19:00:00",5364,53.1,"2020-01-23 19:00:00",13.03,14.8,"2020-01-23 18:59:00",0,"2020-01-23 18:57:00",1003,29.56,29.78,"2020-01-23 18:03:30",29.31,"2020-01-23 19:00:00",76.44,77.8,"2020-01-23 19:00:00",75.08,"2020-01-23 18:24:30",33.79,33.82,"2020-01-23 18:02:30",33.72,"2020-01-23 18:01:30",31.14,31.27,"2020-01-23 18:59:00",31.04,"2020-01-23 18:00:30",30.72,30.82,"2020-01-23 18:56:30",30.69,"2020-01-23 18:02:00",30.18,30.27,"2020-01-23 18:21:30",30.06,"2020-01-23 18:12:30",30.21,30.28,"2020-01-23 18:08:30",30.17,"2020-01-23 18:08:00",29.98,30.05,"2020-01-23 18:10:00",29.9,"2020-01-23 18:00:30",31.2,31.31,"2020-01-23 18:01:00",31.12,"2020-01-23 19:00:00",41.39,41.43,"2020-01-23 18:03:00",41.35,"2020-01-23 18:37:00",34.18,34.22,"2020-01-23 18:01:00",34.15,"2020-01-23 18:56:00",31.21,31.24,"2020-01-23 18:06:30",31.18,"2020-01-23 18:57:00",44.37,44.39,"2020-01-23 18:00:30",44.34,"2020-01-23 18:58:30",39.67,39.7,"2020-01-23 18:10:30",39.65,"2020-01-23 18:46:00",13.00953,0,2.747,106.3,27.16,135,5.4,"2020-01-23 18:24:30",0,"2020-01-23 18:25:30",4.962,111.4,16.97,120,8.7,"2020-01-23 18:26:30",0.5,"2020-01-23 18:14:30",1.13,0.008
"2020-01-23 20:00:00",5365,52.99,"2020-01-23 19:04:00",13.01,13.25,"2020-01-23 19:31:00",0,"2020-01-23 19:10:30",1004,29.02,29.38,"2020-01-23 19:01:30",28.72,"2020-01-23 19:35:30",78,79.35,"2020-01-23 19:07:00",75.64,"2020-01-23 19:31:30",33.67,33.8,"2020-01-23 19:00:30",33.45,"2020-01-23 19:58:30",31.41,31.55,"2020-01-23 19:59:30",31.24,"2020-01-23 19:01:00",30.84,30.97,"2020-01-23 19:57:30",30.72,"2020-01-23 19:00:30",30.18,30.34,"2020-01-23 19:06:30",30.06,"2020-01-23 19:53:30",30.2,30.26,"2020-01-23 19:13:00",30.13,"2020-01-23 19:42:30",29.98,30.05,"2020-01-23 19:24:00",29.87,"2020-01-23 20:00:00",31.04,31.13,"2020-01-23 19:01:30",30.95,"2020-01-23 19:56:00",41.33,41.37,"2020-01-23 19:09:30",41.31,"2020-01-23 19:20:00",34.13,34.16,"2020-01-23 19:00:30",34.09,"2020-01-23 19:49:00",31.18,31.2,"2020-01-23 19:00:30",31.16,"2020-01-23 19:51:30",44.35,44.38,"2020-01-23 19:02:00",44.33,"2020-01-23 19:43:00",39.64,39.67,"2020-01-23 19:01:30",39.62,"2020-01-23 19:36:00",7.210508,0,2.583,103.3,30.17,111,5,"2020-01-23 19:39:00",0.6,"2020-01-23 19:30:00",4.403,103.8,19.61,93,8.4,"2020-01-23 19:19:00",1.1,"2020-01-23 19:22:30",0.635,0
"2020-01-23 21:00:00",5366,56.57,"2020-01-23 20:01:30",12.86,12.93,"2020-01-23 21:00:00",0,"2020-01-23 20:58:00",1004,28.35,28.79,"2020-01-23 20:00:30",27.99,"2020-01-23 20:59:30",79.12,80.8,"2020-01-23 20:51:00",77.05,"2020-01-23 20:00:30",33.22,33.48,"2020-01-23 20:04:30",32.95,"2020-01-23 20:52:00",31.6,31.68,"2020-01-23 20:54:30",31.45,"2020-01-23 20:01:30",30.93,31.03,"2020-01-23 20:55:00",30.87,"2020-01-23 20:12:30",30.21,30.32,"2020-01-23 20:29:30",30.11,"2020-01-23 20:17:30",30.21,30.28,"2020-01-23 20:16:30",30.1,"2020-01-23 20:00:30",29.99,30.05,"2020-01-23 20:46:00",29.9,"2020-01-23 20:22:00",30.85,30.97,"2020-01-23 20:01:30",30.72,"2020-01-23 20:59:30",41.3,41.34,"2020-01-23 20:07:30",41.28,"2020-01-23 20:19:00",34.11,34.12,"2020-01-23 20:52:00",34.09,"2020-01-23 20:14:00",31.16,31.19,"2020-01-23 20:05:30",31.14,"2020-01-23 20:33:30",44.32,44.34,"2020-01-23 20:00:30",44.3,"2020-01-23 20:33:30",39.62,39.65,"2020-01-23 20:10:00",39.59,"2020-01-23 20:51:30",2.22135,0,2.293,102.9,29.89,94,6,"2020-01-23 20:55:30",0.3,"2020-01-23 20:34:30",4.118,103.8,19.3,89,8.1,"2020-01-23 20:06:00",1.7,"2020-01-23 20:52:30",0.204,0
"2020-01-23 22:00:00",5367,65.4,"2020-01-23 21:00:30",12.77,0.245,"2020-01-23 22:00:00",0,"2020-01-23 21:30:00",1005,27.81,28,"2020-01-23 21:00:30",27.67,"2020-01-23 21:53:30",80.5,82.5,"2020-01-23 21:35:30",78.91,"2020-01-23 21:46:00",32.61,32.97,"2020-01-23 21:02:00",32.28,"2020-01-23 21:58:30",31.7,31.83,"2020-01-23 21:35:00",31.63,"2020-01-23 21:02:00",31.05,31.16,"2020-01-23 21:56:00",30.9,"2020-01-23 21:07:00",30.24,30.31,"2020-01-23 21:59:00",30.15,"2020-01-23 21:30:00",30.2,30.26,"2020-01-23 21:12:30",30.13,"2020-01-23 21:09:30",29.99,30.05,"2020-01-23 21:06:30",29.89,"2020-01-23 21:30:30",30.64,30.73,"2020-01-23 21:02:00",30.54,"2020-01-23 21:59:00",41.31,41.32,"2020-01-23 21:15:00",41.28,"2020-01-23 21:38:00",34.12,34.14,"2020-01-23 21:16:30",34.1,"2020-01-23 21:04:00",31.15,31.18,"2020-01-23 21:14:00",31.14,"2020-01-23 21:43:00",44.31,44.33,"2020-01-23 21:03:00",44.29,"2020-01-23 21:19:30",39.59,39.61,"2020-01-23 21:00:30",39.57,"2020-01-23 21:48:00",0.1301147,0,2.181,99.1,28.25,80,4.9,"2020-01-23 21:03:00",0,"2020-01-23 21:03:30",4.103,104.9,17.72,81,8,"2020-01-23 21:39:30",1.7,"2020-01-23 21:25:30",0.018,0
"2020-01-23 23:00:00",5368,70.06,"2020-01-23 22:00:30",12.77,0.043,"2020-01-23 23:00:00",0,"2020-01-23 22:00:30",1005,27.7,27.82,"2020-01-23 22:48:30",27.54,"2020-01-23 22:30:30",81.7,83.1,"2020-01-23 22:19:30",80.1,"2020-01-23 22:32:00",32.03,32.35,"2020-01-23 22:00:30",31.67,"2020-01-23 22:59:30",31.74,31.86,"2020-01-23 22:11:30",31.65,"2020-01-23 22:45:30",31.12,31.18,"2020-01-23 22:20:00",31.1,"2020-01-23 22:08:30",30.27,30.36,"2020-01-23 22:58:00",30.21,"2020-01-23 22:01:00",30.21,30.3,"2020-01-23 22:16:30",30.15,"2020-01-23 22:55:00",29.99,30.05,"2020-01-23 22:02:00",29.82,"2020-01-23 22:50:00",30.47,30.56,"2020-01-23 22:04:00",30.39,"2020-01-23 22:52:00",41.31,41.34,"2020-01-23 22:50:30",41.28,"2020-01-23 22:00:30",34.14,34.17,"2020-01-23 22:57:00",34.12,"2020-01-23 22:08:00",31.15,31.17,"2020-01-23 22:43:30",31.14,"2020-01-23 22:02:00",44.29,44.32,"2020-01-23 22:09:30",44.27,"2020-01-23 22:56:00",39.57,39.6,"2020-01-23 22:06:00",39.55,"2020-01-23 22:48:30",0.001022431,0,2.361,102.5,27.22,104,5,"2020-01-23 22:45:30",0.4,"2020-01-23 22:32:00",4.054,104.8,16.62,85,7.2,"2020-01-23 22:32:30",0.7,"2020-01-23 22:52:00",0.007,0
"2020-01-24 00:00:00",5369,69.72,"2020-01-23 23:58:00",12.76,0.042,"2020-01-23 23:45:30",0,"2020-01-23 23:00:30",1006,27.7,27.81,"2020-01-23 23:33:30",27.6,"2020-01-23 23:23:00",82.4,83.5,"2020-01-23 23:19:30",80.5,"2020-01-23 23:01:00",31.56,31.81,"2020-01-23 23:12:00",31.27,"2020-01-23 23:57:00",31.67,31.76,"2020-01-23 23:00:30",31.63,"2020-01-23 23:32:30",31.14,31.24,"2020-01-23 23:56:30",31.1,"2020-01-23 23:01:00",30.27,30.34,"2020-01-23 23:30:00",30.22,"2020-01-23 23:10:30",30.2,30.28,"2020-01-23 23:08:00",30.1,"2020-01-23 23:28:00",29.98,30.05,"2020-01-23 23:04:00",29.85,"2020-01-23 23:03:30",30.31,30.39,"2020-01-23 23:02:00",30.25,"2020-01-23 23:47:30",41.32,41.33,"2020-01-23 23:01:00",41.29,"2020-01-23 23:12:00",34.18,34.2,"2020-01-23 23:50:00",34.16,"2020-01-23 23:00:30",31.16,31.17,"2020-01-23 23:43:00",31.14,"2020-01-23 23:00:30",44.28,44.31,"2020-01-23 23:02:30",44.26,"2020-01-23 23:28:30",39.55,39.58,"2020-01-23 23:01:30",39.53,"2020-01-23 23:50:00",0.0007523396,0,2.299,102,29.21,147,4.4,"2020-01-23 23:44:30",0.6,"2020-01-23 23:53:00",4.087,105.9,16.76,139,7.7,"2020-01-23 23:08:00",1.4,"2020-01-23 23:16:00",0.006,0
"2020-01-24 01:00:00",5370,69.5,"2020-01-24 00:57:30",12.75,0.042,"2020-01-24 00:44:00",0,"2020-01-24 00:00:30",1006,27.69,27.83,"2020-01-24 00:33:30",27.53,"2020-01-24 00:58:30",83.1,84.5,"2020-01-24 00:35:00",81.4,"2020-01-24 00:16:00",31.22,31.41,"2020-01-24 00:08:30",30.97,"2020-01-24 00:59:00",31.59,31.65,"2020-01-24 00:00:30",31.45,"2020-01-24 00:59:30",31.25,31.34,"2020-01-24 00:27:30",31.13,"2020-01-24 00:14:00",30.27,30.34,"2020-01-24 00:06:30",30.24,"2020-01-24 00:04:00",30.22,30.26,"2020-01-24 00:25:00",30.17,"2020-01-24 00:22:00",29.99,30.05,"2020-01-24 00:16:00",29.9,"2020-01-24 00:17:00",30.18,30.26,"2020-01-24 00:03:30",30.12,"2020-01-24 00:53:30",41.3,41.33,"2020-01-24 00:41:00",41.28,"2020-01-24 00:27:00",34.19,34.21,"2020-01-24 00:23:00",34.17,"2020-01-24 00:20:30",31.16,31.17,"2020-01-24 00:20:00",31.15,"2020-01-24 00:03:00",44.27,44.29,"2020-01-24 00:02:30",44.25,"2020-01-24 00:13:30",39.53,39.56,"2020-01-24 00:01:00",39.52,"2020-01-24 00:40:00",0.0006018894,0,2.182,101.5,25.78,102,5.8,"2020-01-24 00:41:30",0.3,"2020-01-24 00:30:00",3.836,102.5,20.04,91,8.4,"2020-01-24 00:01:30",0.5,"2020-01-24 00:42:00",0.004,0
"2020-01-24 02:00:00",5371,69.4,"2020-01-24 01:53:00",12.74,0.039,"2020-01-24 01:58:00",0,"2020-01-24 01:00:30",1006,27.51,27.65,"2020-01-24 01:40:00",27.4,"2020-01-24 01:06:30",83,84,"2020-01-24 01:50:30",81.7,"2020-01-24 01:16:30",30.9,31.13,"2020-01-24 01:01:30",30.69,"2020-01-24 01:50:30",31.45,31.5,"2020-01-24 01:00:30",31.41,"2020-01-24 01:33:00",31.31,31.39,"2020-01-24 01:42:00",31.23,"2020-01-24 01:40:00",30.32,30.42,"2020-01-24 01:50:30",30.24,"2020-01-24 01:01:30",30.22,30.28,"2020-01-24 01:03:30",30.15,"2020-01-24 01:08:00",30,30.05,"2020-01-24 01:07:00",29.9,"2020-01-24 01:47:00",30.07,30.14,"2020-01-24 01:01:00",30.02,"2020-01-24 01:56:30",41.3,41.32,"2020-01-24 01:02:30",41.27,"2020-01-24 01:54:00",34.19,34.22,"2020-01-24 01:35:30",34.17,"2020-01-24 01:03:30",31.16,31.17,"2020-01-24 01:00:30",31.14,"2020-01-24 01:52:00",44.26,44.28,"2020-01-24 01:22:30",44.24,"2020-01-24 01:37:30",39.52,39.55,"2020-01-24 01:36:30",39.5,"2020-01-24 01:53:00",0.0004527853,0,1.914,101,27.71,148,5.3,"2020-01-24 01:46:30",0.5,"2020-01-24 01:09:00",3.463,99.8,17.02,110,6.6,"2020-01-24 01:52:30",0.7,"2020-01-24 01:04:00",0.001,0
"2020-01-24 03:00:00",5372,69.06,"2020-01-24 02:34:00",12.73,0.039,"2020-01-24 02:03:00",0,"2020-01-24 02:00:30",1006,27.55,27.73,"2020-01-24 02:25:00",27.41,"2020-01-24 02:37:00",84.2,84.9,"2020-01-24 02:56:00",83.1,"2020-01-24 02:00:30",30.62,30.77,"2020-01-24 02:00:30",30.48,"2020-01-24 02:57:30",31.31,31.45,"2020-01-24 02:00:30",31.22,"2020-01-24 02:55:00",31.31,31.37,"2020-01-24 02:52:30",31.26,"2020-01-24 02:38:30",30.39,30.51,"2020-01-24 02:50:30",30.29,"2020-01-24 02:00:30",30.22,30.28,"2020-01-24 02:47:00",30.18,"2020-01-24 02:00:30",29.99,30.05,"2020-01-24 02:02:00",29.85,"2020-01-24 02:40:00",29.99,30.03,"2020-01-24 02:03:00",29.94,"2020-01-24 02:56:30",41.28,41.31,"2020-01-24 02:17:00",41.26,"2020-01-24 02:05:00",34.2,34.22,"2020-01-24 02:21:30",34.18,"2020-01-24 02:10:00",31.15,31.17,"2020-01-24 02:08:30",31.13,"2020-01-24 02:25:00",44.25,44.26,"2020-01-24 02:02:30",44.22,"2020-01-24 02:52:00",39.51,39.53,"2020-01-24 02:22:00",39.49,"2020-01-24 02:24:00",0.0002792938,0,2.015,102.5,27.6,73,4.6,"2020-01-24 02:33:00",0.5,"2020-01-24 03:00:00",3.476,102.4,18.64,72,6.8,"2020-01-24 02:17:30",0.6,"2020-01-24 02:58:00",0.001,0
"2020-01-24 04:00:00",5373,69.33,"2020-01-24 03:11:30",12.71,0.037,"2020-01-24 03:39:30",0,"2020-01-24 03:00:30",1006,27.33,27.53,"2020-01-24 03:03:30",27.21,"2020-01-24 03:41:30",85.8,87.1,"2020-01-24 03:54:30",84.3,"2020-01-24 03:01:00",30.44,30.56,"2020-01-24 03:00:30",30.27,"2020-01-24 03:44:30",31.16,31.26,"2020-01-24 03:20:30",31.04,"2020-01-24 03:42:30",31.3,31.37,"2020-01-24 03:32:00",31.21,"2020-01-24 03:51:30",30.43,30.55,"2020-01-24 03:25:30",30.31,"2020-01-24 03:15:30",30.23,30.32,"2020-01-24 03:57:30",30.18,"2020-01-24 03:12:00",30,30.05,"2020-01-24 03:01:00",29.88,"2020-01-24 03:55:30",29.92,29.95,"2020-01-24 03:01:00",29.87,"2020-01-24 03:59:30",41.27,41.3,"2020-01-24 03:34:30",41.24,"2020-01-24 03:19:00",34.2,34.22,"2020-01-24 03:35:30",34.19,"2020-01-24 03:08:30",31.14,31.16,"2020-01-24 03:00:30",31.12,"2020-01-24 03:36:00",44.24,44.26,"2020-01-24 03:06:00",44.21,"2020-01-24 03:28:00",39.5,39.52,"2020-01-24 03:03:30",39.48,"2020-01-24 03:36:00",0.0003130654,0,1.616,103.4,26.17,77,3.9,"2020-01-24 03:56:30",0,"2020-01-24 03:27:30",2.793,106.8,18.67,115,5.2,"2020-01-24 03:16:30",1.1,"2020-01-24 03:53:00",-0.004,0
"2020-01-24 05:00:00",5374,69.1,"2020-01-24 04:58:30",12.7,0.038,"2020-01-24 04:17:00",0,"2020-01-24 04:00:30",1005,27.36,27.46,"2020-01-24 04:48:30",27.21,"2020-01-24 04:15:30",84.3,87,"2020-01-24 04:05:00",82.1,"2020-01-24 04:46:00",30.23,30.35,"2020-01-24 04:02:00",30.09,"2020-01-24 04:59:00",31.03,31.07,"2020-01-24 04:54:00",30.96,"2020-01-24 04:57:30",31.25,31.33,"2020-01-24 04:04:30",31.15,"2020-01-24 04:34:30",30.45,30.53,"2020-01-24 04:12:00",30.39,"2020-01-24 04:07:00",30.23,30.3,"2020-01-24 04:39:30",30.21,"2020-01-24 04:02:00",30,30.05,"2020-01-24 04:01:00",29.91,"2020-01-24 04:43:30",29.85,29.89,"2020-01-24 04:01:00",29.81,"2020-01-24 04:51:00",41.24,41.27,"2020-01-24 04:00:30",41.21,"2020-01-24 04:58:00",34.2,34.22,"2020-01-24 04:33:30",34.19,"2020-01-24 04:02:30",31.13,31.15,"2020-01-24 04:02:00",31.12,"2020-01-24 04:50:00",44.23,44.25,"2020-01-24 04:00:30",44.21,"2020-01-24 04:52:00",39.49,39.51,"2020-01-24 04:05:00",39.47,"2020-01-24 04:12:00",0.0002095386,0,2.098,101.1,25.74,109,4.6,"2020-01-24 04:35:00",0,"2020-01-24 04:40:30",3.809,105.7,15.79,116,7.6,"2020-01-24 04:44:00",1.4,"2020-01-24 04:55:00",0.002,0
"2020-01-24 06:00:00",5375,68.86,"2020-01-24 05:38:30",12.68,0.038,"2020-01-24 05:49:00",0,"2020-01-24 05:00:30",1005,27.36,27.51,"2020-01-24 05:09:30",27.21,"2020-01-24 06:00:00",84.7,85.9,"2020-01-24 05:25:00",82.7,"2020-01-24 05:00:30",30.06,30.13,"2020-01-24 05:01:00",29.92,"2020-01-24 05:47:00",30.9,31.04,"2020-01-24 05:00:30",30.83,"2020-01-24 05:28:00",31.15,31.31,"2020-01-24 05:01:30",31.1,"2020-01-24 05:17:30",30.46,30.53,"2020-01-24 05:36:30",30.4,"2020-01-24 05:31:30",30.22,30.28,"2020-01-24 05:16:30",30.21,"2020-01-24 05:02:00",30,30.05,"2020-01-24 05:02:00",29.89,"2020-01-24 05:35:30",29.77,29.83,"2020-01-24 05:00:30",29.73,"2020-01-24 05:39:30",41.23,41.25,"2020-01-24 05:02:30",41.2,"2020-01-24 05:10:00",34.21,34.22,"2020-01-24 05:02:30",34.19,"2020-01-24 05:01:00",31.13,31.14,"2020-01-24 05:02:30",31.11,"2020-01-24 05:21:00",44.23,44.24,"2020-01-24 05:09:30",44.21,"2020-01-24 05:12:00",39.47,39.49,"2020-01-24 05:03:00",39.46,"2020-01-24 05:35:30",0.0001113394,0,1.801,109.5,25.87,72,3.4,"2020-01-24 05:06:00",0,"2020-01-24 05:39:30",3.29,110.4,15.92,77,6.6,"2020-01-24 05:40:30",0.7,"2020-01-24 05:57:00",-0.002,0
"2020-01-24 07:00:00",5376,68.99,"2020-01-24 06:00:30",12.67,0.038,"2020-01-24 06:22:00",0,"2020-01-24 06:00:30",1005,27.24,27.4,"2020-01-24 06:48:30",27.01,"2020-01-24 06:59:30",85.1,88.4,"2020-01-24 06:59:30",82.8,"2020-01-24 06:30:30",29.9,29.95,"2020-01-24 06:00:30",29.76,"2020-01-24 06:59:00",30.8,30.86,"2020-01-24 06:21:30",30.62,"2020-01-24 06:56:00",31.12,31.18,"2020-01-24 06:00:30",31.1,"2020-01-24 06:05:00",30.46,30.59,"2020-01-24 06:52:30",30.4,"2020-01-24 06:07:30",30.22,30.28,"2020-01-24 06:03:30",30.21,"2020-01-24 06:00:30",30,30.05,"2020-01-24 06:04:00",29.91,"2020-01-24 06:22:30",29.71,29.75,"2020-01-24 06:05:00",29.68,"2020-01-24 06:48:30",41.2,41.23,"2020-01-24 06:53:00",41.17,"2020-01-24 06:53:30",34.2,34.2,"2020-01-24 06:00:30",34.18,"2020-01-24 06:52:00",31.12,31.13,"2020-01-24 06:03:00",31.1,"2020-01-24 06:08:00",44.22,44.23,"2020-01-24 06:01:00",44.2,"2020-01-24 06:04:30",39.47,39.49,"2020-01-24 06:04:30",39.45,"2020-01-24 06:30:30",0.0001223799,0,1.641,101.9,26.48,121,3.8,"2020-01-24 06:04:00",0,"2020-01-24 06:58:00",2.953,104.9,19.65,113,6.7,"2020-01-24 06:26:30",0.6,"2020-01-24 06:59:00",0.019,0.152
"2020-01-24 08:00:00",5377,69.1,"2020-01-24 07:01:30",12.66,0.038,"2020-01-24 07:18:30",0,"2020-01-24 07:00:30",1005,26.98,27.14,"2020-01-24 07:48:30",26.88,"2020-01-24 07:32:00",87.3,88.9,"2020-01-24 07:04:30",86,"2020-01-24 07:47:00",29.73,29.87,"2020-01-24 07:06:30",29.69,"2020-01-24 07:22:00",30.64,30.73,"2020-01-24 07:02:30",30.6,"2020-01-24 07:56:30",31.11,31.18,"2020-01-24 07:22:30",31.08,"2020-01-24 07:53:30",30.46,30.53,"2020-01-24 07:35:00",30.42,"2020-01-24 07:31:30",30.23,30.29,"2020-01-24 07:32:30",30.21,"2020-01-24 07:00:30",30,30.05,"2020-01-24 07:09:30",29.93,"2020-01-24 07:21:00",29.7,29.73,"2020-01-24 07:16:30",29.68,"2020-01-24 07:03:30",41.19,41.22,"2020-01-24 07:02:00",41.17,"2020-01-24 07:51:00",34.18,34.2,"2020-01-24 07:02:00",34.17,"2020-01-24 07:41:00",31.11,31.12,"2020-01-24 07:01:30",31.1,"2020-01-24 07:33:30",44.21,44.23,"2020-01-24 07:01:00",44.19,"2020-01-24 07:15:00",39.45,39.47,"2020-01-24 07:02:30",39.44,"2020-01-24 07:56:00",0.0001819331,0,1.582,101.6,29.53,122,3.5,"2020-01-24 07:05:30",0.4,"2020-01-24 07:01:30",2.997,106.3,16.81,80,7,"2020-01-24 07:39:00",0.8,"2020-01-24 07:56:00",0.016,0.916
"2020-01-24 09:00:00",5378,69.8,"2020-01-24 08:00:30",12.64,0.038,"2020-01-24 08:00:30",0,"2020-01-24 08:00:30",1006,26.92,27.07,"2020-01-24 08:25:00",26.81,"2020-01-24 08:43:00",86.7,87.5,"2020-01-24 08:34:30",85.2,"2020-01-24 08:02:30",29.68,29.71,"2020-01-24 08:00:30",29.52,"2020-01-24 08:56:30",30.56,30.64,"2020-01-24 08:14:30",30.42,"2020-01-24 08:44:30",31.1,31.18,"2020-01-24 08:13:30",31.02,"2020-01-24 08:55:00",30.46,30.53,"2020-01-24 08:43:30",30.39,"2020-01-24 08:36:00",30.22,30.28,"2020-01-24 08:12:00",30.21,"2020-01-24 08:02:00",29.97,30.03,"2020-01-24 08:01:30",29.89,"2020-01-24 08:29:30",29.66,29.68,"2020-01-24 08:00:30",29.63,"2020-01-24 08:51:00",41.17,41.19,"2020-01-24 08:40:30",41.15,"2020-01-24 08:16:00",34.17,34.19,"2020-01-24 08:17:30",34.15,"2020-01-24 08:32:30",31.1,31.11,"2020-01-24 08:03:00",31.08,"2020-01-24 08:40:30",44.21,44.22,"2020-01-24 08:33:30",44.19,"2020-01-24 08:50:00",39.45,39.47,"2020-01-24 08:39:30",39.43,"2020-01-24 08:52:30",0.0003660696,0,1.382,102.6,26.23,111,2.7,"2020-01-24 08:59:30",0.4,"2020-01-24 08:21:30",2.418,110.9,18.18,116,5.5,"2020-01-24 08:22:30",0.5,"2020-01-24 08:45:30",0.014,1.768
"2020-01-24 10:00:00",5379,68.95,"2020-01-24 10:00:00",12.63,1.991,"2020-01-24 09:00:30",0,"2020-01-24 09:15:30",1006,27.08,27.35,"2020-01-24 09:55:00",26.81,"2020-01-24 09:04:30",86.6,87.6,"2020-01-24 09:53:00",85.6,"2020-01-24 09:32:00",29.52,29.64,"2020-01-24 09:02:30",29.46,"2020-01-24 09:54:00",30.42,30.47,"2020-01-24 09:04:00",30.39,"2020-01-24 09:50:30",31,31.16,"2020-01-24 09:03:00",30.9,"2020-01-24 09:51:30",30.45,30.5,"2020-01-24 09:53:00",30.37,"2020-01-24 09:31:00",30.22,30.3,"2020-01-24 09:17:00",30.21,"2020-01-24 09:01:30",29.98,30.05,"2020-01-24 09:11:30",29.91,"2020-01-24 09:23:30",29.64,29.66,"2020-01-24 09:05:00",29.61,"2020-01-24 09:56:30",41.15,41.18,"2020-01-24 09:00:30",41.13,"2020-01-24 09:44:00",34.17,34.19,"2020-01-24 09:24:30",34.15,"2020-01-24 09:09:00",31.09,31.1,"2020-01-24 09:07:30",31.07,"2020-01-24 09:43:00",44.2,44.21,"2020-01-24 09:01:00",44.18,"2020-01-24 09:59:30",39.44,39.46,"2020-01-24 09:03:00",39.43,"2020-01-24 09:03:30",0.534074,0,1.616,100.7,26.57,82,4.3,"2020-01-24 09:10:00",0.4,"2020-01-24 09:04:30",3.076,113.2,16.4,112,6.7,"2020-01-24 09:59:00",1,"2020-01-24 09:20:00",0.123,2.512
"2020-01-24 11:00:00",5380,64.9,"2020-01-24 11:00:00",12.71,12.84,"2020-01-24 10:05:30",0.086,"2020-01-24 10:16:30",1006,27.62,28.33,"2020-01-24 11:00:00",27.15,"2020-01-24 10:00:30",84.4,85.9,"2020-01-24 10:21:00",82.2,"2020-01-24 11:00:00",29.49,29.52,"2020-01-24 10:05:00",29.39,"2020-01-24 10:44:00",30.34,30.44,"2020-01-24 10:01:30",30.21,"2020-01-24 10:43:00",30.93,31.01,"2020-01-24 10:09:30",30.9,"2020-01-24 10:02:00",30.44,30.51,"2020-01-24 10:08:00",30.32,"2020-01-24 10:51:00",30.22,30.29,"2020-01-24 10:02:30",30.21,"2020-01-24 10:01:30",29.97,30.03,"2020-01-24 10:00:30",29.91,"2020-01-24 10:14:00",29.57,29.6,"2020-01-24 10:00:30",29.54,"2020-01-24 10:50:00",41.12,41.15,"2020-01-24 10:03:00",41.1,"2020-01-24 10:31:00",34.14,34.17,"2020-01-24 10:00:30",34.1,"2020-01-24 10:56:30",31.07,31.09,"2020-01-24 10:04:00",31.04,"2020-01-24 10:55:30",44.19,44.19,"2020-01-24 10:00:30",44.17,"2020-01-24 10:45:30",39.43,39.45,"2020-01-24 10:10:30",39.41,"2020-01-24 10:33:30",2.752679,0,2.114,102,26.54,106,4.6,"2020-01-24 10:01:00",0,"2020-01-24 10:45:30",3.575,104.3,15.8,90,6.1,"2020-01-24 10:19:00",1.6,"2020-01-24 10:12:30",0.534,3.071
"2020-01-24 12:00:00",5381,56.69,"2020-01-24 12:00:00",13.35,14.62,"2020-01-24 11:02:30",0.269,"2020-01-24 12:00:00",1007,28.91,29.5,"2020-01-24 11:55:00",28.39,"2020-01-24 11:01:00",81,83,"2020-01-24 11:10:00",78.69,"2020-01-24 12:00:00",29.59,29.82,"2020-01-24 12:00:00",29.47,"2020-01-24 11:01:30",30.22,30.31,"2020-01-24 11:05:00",30.19,"2020-01-24 11:30:00",30.91,30.99,"2020-01-24 11:29:00",30.85,"2020-01-24 11:32:30",30.4,30.47,"2020-01-24 11:01:00",30.29,"2020-01-24 11:32:00",30.23,30.33,"2020-01-24 11:04:00",30.21,"2020-01-24 11:01:00",29.99,30.05,"2020-01-24 11:36:30",29.89,"2020-01-24 11:40:00",29.55,29.59,"2020-01-24 11:59:30",29.53,"2020-01-24 11:39:00",41.07,41.12,"2020-01-24 11:01:00",41.02,"2020-01-24 11:55:30",34.09,34.12,"2020-01-24 11:01:00",34.04,"2020-01-24 11:56:00",31.04,31.06,"2020-01-24 11:15:30",31.01,"2020-01-24 11:50:30",44.16,44.18,"2020-01-24 11:00:30",44.13,"2020-01-24 11:56:00",39.41,39.44,"2020-01-24 11:05:00",39.39,"2020-01-24 11:26:00",8.529369,0,2.048,109.1,23.48,72,5.2,"2020-01-24 11:39:30",0,"2020-01-24 11:24:30",3.437,108.2,18.54,65,6.9,"2020-01-24 11:39:30",1.2,"2020-01-24 11:39:00",1.713,3.383
"2020-01-24 13:00:00",5382,54.73,"2020-01-24 12:43:30",13.32,17.67,"2020-01-24 12:10:00",0.178,"2020-01-24 12:36:00",1007,29.36,29.83,"2020-01-24 12:59:30",28.98,"2020-01-24 12:16:30",79.26,81.4,"2020-01-24 12:20:30",76.46,"2020-01-24 12:31:30",30.17,30.56,"2020-01-24 12:51:30",29.72,"2020-01-24 12:01:00",30.21,30.25,"2020-01-24 12:14:30",30.16,"2020-01-24 12:47:00",30.85,30.98,"2020-01-24 12:13:30",30.69,"2020-01-24 12:49:00",30.35,30.46,"2020-01-24 12:53:00",30.27,"2020-01-24 12:39:00",30.23,30.34,"2020-01-24 12:35:00",30.21,"2020-01-24 12:03:00",29.99,30.05,"2020-01-24 12:06:30",29.91,"2020-01-24 12:38:30",29.59,29.64,"2020-01-24 12:59:00",29.55,"2020-01-24 12:06:30",40.95,41.02,"2020-01-24 12:00:30",40.89,"2020-01-24 12:58:30",34.01,34.06,"2020-01-24 12:00:30",33.96,"2020-01-24 12:57:00",31,31.04,"2020-01-24 12:02:30",30.97,"2020-01-24 12:48:30",44.14,44.15,"2020-01-24 12:00:30",44.12,"2020-01-24 12:36:30",39.4,39.42,"2020-01-24 12:05:00",39.39,"2020-01-24 12:13:00",8.680734,0,2.157,99.4,26.47,66,4.1,"2020-01-24 12:05:30",0.5,"2020-01-24 12:51:30",3.624,106.4,19.34,137,7.2,"2020-01-24 12:55:30",1.4,"2020-01-24 12:38:30",1.752,3.437
"2020-01-24 14:00:00",5383,53.08,"2020-01-24 13:59:00",13.19,19.09,"2020-01-24 13:14:00",0,"2020-01-24 13:59:30",1007,29.84,30.17,"2020-01-24 13:30:30",29.45,"2020-01-24 13:16:30",77.62,79.88,"2020-01-24 13:05:00",75.73,"2020-01-24 13:54:30",31.07,31.6,"2020-01-24 13:56:30",30.48,"2020-01-24 13:01:30",30.21,30.23,"2020-01-24 13:19:30",30.19,"2020-01-24 13:09:00",30.76,30.87,"2020-01-24 13:05:00",30.69,"2020-01-24 13:24:30",30.3,30.42,"2020-01-24 13:18:00",30.24,"2020-01-24 13:12:00",30.23,30.28,"2020-01-24 13:41:30",30.21,"2020-01-24 13:00:30",29.99,30.06,"2020-01-24 13:50:30",29.91,"2020-01-24 13:09:30",29.67,29.74,"2020-01-24 13:57:30",29.62,"2020-01-24 13:01:00",40.81,40.89,"2020-01-24 13:00:30",40.74,"2020-01-24 13:55:30",33.91,33.98,"2020-01-24 13:01:00",33.84,"2020-01-24 13:58:30",30.96,31,"2020-01-24 13:00:30",30.92,"2020-01-24 13:58:00",44.1,44.12,"2020-01-24 13:00:30",44.07,"2020-01-24 13:58:00",39.38,39.41,"2020-01-24 13:01:00",39.35,"2020-01-24 13:57:00",18.44793,0,2.409,110.2,24.52,100,4.9,"2020-01-24 13:24:30",0.6,"2020-01-24 13:13:00",3.868,115.3,20.7,71,7,"2020-01-24 13:51:00",1.1,"2020-01-24 13:21:30",3.729,3.219
"2020-01-24 15:00:00",5384,51.73,"2020-01-24 14:39:00",13.12,13.45,"2020-01-24 14:03:30",0,"2020-01-24 14:00:30",1006,30.23,30.72,"2020-01-24 14:25:00",29.84,"2020-01-24 14:43:00",76.92,79.62,"2020-01-24 14:41:00",74.78,"2020-01-24 14:18:00",32.2,32.77,"2020-01-24 14:57:00",31.53,"2020-01-24 14:01:00",30.28,30.42,"2020-01-24 14:49:00",30.21,"2020-01-24 14:00:30",30.72,30.8,"2020-01-24 14:03:00",30.69,"2020-01-24 14:01:30",30.28,30.37,"2020-01-24 14:13:00",30.24,"2020-01-24 14:01:00",30.23,30.3,"2020-01-24 14:53:00",30.21,"2020-01-24 14:02:00",30,30.06,"2020-01-24 14:11:00",29.91,"2020-01-24 14:09:30",29.78,29.82,"2020-01-24 14:33:30",29.7,"2020-01-24 14:02:00",40.64,40.74,"2020-01-24 14:00:30",40.53,"2020-01-24 14:58:00",33.76,33.84,"2020-01-24 14:00:30",33.68,"2020-01-24 14:52:30",30.9,30.93,"2020-01-24 14:01:00",30.87,"2020-01-24 14:45:30",44.06,44.09,"2020-01-24 14:00:30",44.04,"2020-01-24 14:48:00",39.35,39.37,"2020-01-24 14:01:30",39.32,"2020-01-24 14:57:30",21.38913,0,2.325,108.9,25.74,115,4.3,"2020-01-24 14:20:00",0.7,"2020-01-24 14:21:00",3.81,110.8,18.46,124,6.9,"2020-01-24 14:10:00",1.6,"2020-01-24 14:15:30",4.36,2.749
"2020-01-24 16:00:00",5385,51.76,"2020-01-24 15:20:30",13.34,19.06,"2020-01-24 15:51:30",0.129,"2020-01-24 15:46:00",1006,30.11,30.44,"2020-01-24 15:40:00",29.77,"2020-01-24 16:00:00",77.25,79.47,"2020-01-24 15:58:00",75.03,"2020-01-24 15:47:00",33.24,33.64,"2020-01-24 15:59:30",32.74,"2020-01-24 15:00:30",30.52,30.62,"2020-01-24 15:36:30",30.37,"2020-01-24 15:01:00",30.72,30.81,"2020-01-24 15:55:30",30.69,"2020-01-24 15:05:00",30.26,30.36,"2020-01-24 15:24:00",30.24,"2020-01-24 15:01:00",30.22,30.28,"2020-01-24 15:33:30",30.21,"2020-01-24 15:00:30",30.01,30.08,"2020-01-24 15:34:00",29.93,"2020-01-24 15:08:30",29.83,29.85,"2020-01-24 15:30:00",29.8,"2020-01-24 15:20:30",40.45,40.54,"2020-01-24 15:03:00",40.38,"2020-01-24 15:49:30",33.61,33.69,"2020-01-24 15:00:30",33.55,"2020-01-24 15:55:00",30.83,30.87,"2020-01-24 15:00:30",30.79,"2020-01-24 15:53:30",44.02,44.05,"2020-01-24 15:00:30",43.99,"2020-01-24 15:54:30",39.32,39.35,"2020-01-24 15:08:00",39.3,"2020-01-24 15:49:00",18.17646,0,2.19,109.4,25.4,163,4.8,"2020-01-24 15:36:00",0.4,"2020-01-24 15:07:30",3.486,112.8,19.39,101,6.2,"2020-01-24 15:44:00",0.8,"2020-01-24 15:30:00",3.714,2.073
"2020-01-24 17:00:00",5386,50.13,"2020-01-24 16:42:30",13.38,19.04,"2020-01-24 16:39:00",0.09,"2020-01-24 16:45:30",1006,30.24,30.82,"2020-01-24 16:32:00",29.71,"2020-01-24 16:58:30",76.88,79.54,"2020-01-24 16:03:00",74.87,"2020-01-24 16:32:30",33.93,34.22,"2020-01-24 16:50:00",33.61,"2020-01-24 16:03:00",30.82,31.04,"2020-01-24 16:53:00",30.62,"2020-01-24 16:00:30",30.72,30.79,"2020-01-24 16:04:00",30.69,"2020-01-24 16:06:00",30.26,30.35,"2020-01-24 16:13:00",30.24,"2020-01-24 16:01:00",30.22,30.29,"2020-01-24 16:53:30",30.21,"2020-01-24 16:00:30",30.01,30.08,"2020-01-24 16:45:00",29.93,"2020-01-24 16:00:30",29.81,29.85,"2020-01-24 16:03:00",29.77,"2020-01-24 16:47:30",40.29,40.39,"2020-01-24 16:00:30",40.2,"2020-01-24 16:57:30",33.48,33.55,"2020-01-24 16:02:00",33.42,"2020-01-24 16:57:00",30.78,30.81,"2020-01-24 16:00:30",30.74,"2020-01-24 16:58:00",43.98,44,"2020-01-24 16:00:30",43.96,"2020-01-24 16:45:00",39.29,39.32,"2020-01-24 16:02:00",39.27,"2020-01-24 16:51:30",19.69282,0,1.995,108.6,31.64,119,3.8,"2020-01-24 16:08:00",0.3,"2020-01-24 16:13:30",3.354,116.6,20.52,107,6.6,"2020-01-24 16:18:00",0,"2020-01-24 16:30:30",4.057,1.255
"2020-01-24 18:00:00",5387,52.02,"2020-01-24 17:00:30",12.97,15.1,"2020-01-24 17:53:00",0,"2020-01-24 17:30:30",1005,29.66,30.02,"2020-01-24 17:40:00",29.12,"2020-01-24 17:57:00",79.44,81.6,"2020-01-24 17:59:00",76.64,"2020-01-24 17:01:30",34.4,34.46,"2020-01-24 17:35:00",34.2,"2020-01-24 17:00:30",31.15,31.33,"2020-01-24 17:56:30",31.01,"2020-01-24 17:00:30",30.75,30.85,"2020-01-24 17:59:00",30.69,"2020-01-24 17:01:00",30.26,30.31,"2020-01-24 17:24:00",30.22,"2020-01-24 17:41:00",30.21,30.25,"2020-01-24 17:05:30",30.21,"2020-01-24 17:00:30",29.99,30.05,"2020-01-24 17:10:00",29.89,"2020-01-24 17:24:30",29.79,29.84,"2020-01-24 17:13:30",29.73,"2020-01-24 17:55:00",40.17,40.22,"2020-01-24 17:02:00",40.11,"2020-01-24 17:58:00",33.37,33.43,"2020-01-24 17:00:30",33.32,"2020-01-24 17:58:30",30.73,30.75,"2020-01-24 17:00:30",30.71,"2020-01-24 17:36:00",43.95,43.97,"2020-01-24 17:00:30",43.92,"2020-01-24 17:56:30",39.27,39.29,"2020-01-24 17:04:00",39.25,"2020-01-24 17:40:00",10.93748,0,1.763,102.9,31.43,134,5,"2020-01-24 17:56:00",0.4,"2020-01-24 17:27:30",2.977,114.1,22.29,69,5.5,"2020-01-24 17:44:30",0.4,"2020-01-24 17:39:00",2.245,0.417
"2020-01-24 19:00:00",5388,56.98,"2020-01-24 18:07:00",12.98,13.17,"2020-01-24 18:11:00",0,"2020-01-24 18:18:30",1005,29.03,29.62,"2020-01-24 18:03:00",28.59,"2020-01-24 18:20:00",81.4,83.2,"2020-01-24 18:21:00",78.47,"2020-01-24 18:32:00",34.32,34.44,"2020-01-24 18:01:00",34.2,"2020-01-24 18:45:00",31.51,31.65,"2020-01-24 18:42:00",31.32,"2020-01-24 18:01:30",30.88,30.97,"2020-01-24 18:49:00",30.76,"2020-01-24 18:01:00",30.26,30.32,"2020-01-24 18:52:30",30.22,"2020-01-24 18:02:00",30.21,30.28,"2020-01-24 18:15:00",30.21,"2020-01-24 18:01:00",30,30.08,"2020-01-24 18:33:30",29.93,"2020-01-24 18:17:00",29.68,29.73,"2020-01-24 18:01:00",29.6,"2020-01-24 18:59:00",40.12,40.15,"2020-01-24 18:34:00",40.09,"2020-01-24 18:42:30",33.31,33.34,"2020-01-24 18:00:30",33.28,"2020-01-24 18:52:00",30.7,30.71,"2020-01-24 18:00:30",30.68,"2020-01-24 18:44:00",43.92,43.93,"2020-01-24 18:00:30",43.91,"2020-01-24 18:49:00",39.24,39.27,"2020-01-24 18:01:30",39.21,"2020-01-24 18:58:00",5.574173,0,1.683,104.7,24.85,125,4.2,"2020-01-24 18:24:00",0.4,"2020-01-24 18:59:30",2.837,112.4,20.16,131,5.5,"2020-01-24 18:24:00",0.4,"2020-01-24 18:03:30",0.535,0.009
"2020-01-24 20:00:00",5389,59.59,"2020-01-24 19:29:30",12.96,13.4,"2020-01-24 19:53:30",0,"2020-01-24 19:03:00",1005,29.08,29.59,"2020-01-24 19:16:30",28.72,"2020-01-24 19:43:00",80.8,82.7,"2020-01-24 19:08:00",78.63,"2020-01-24 19:18:30",34,34.22,"2020-01-24 19:01:00",33.78,"2020-01-24 19:56:00",31.78,31.88,"2020-01-24 19:38:00",31.63,"2020-01-24 19:06:00",30.96,31.11,"2020-01-24 19:56:30",30.9,"2020-01-24 19:02:00",30.26,30.34,"2020-01-24 19:42:30",30.24,"2020-01-24 19:12:00",30.22,30.28,"2020-01-24 19:50:00",30.19,"2020-01-24 19:05:30",30.01,30.08,"2020-01-24 19:11:30",29.93,"2020-01-24 19:21:30",29.56,29.64,"2020-01-24 19:03:00",29.49,"2020-01-24 20:00:00",40.08,40.12,"2020-01-24 19:09:00",40.06,"2020-01-24 19:32:30",33.28,33.3,"2020-01-24 19:10:30",33.25,"2020-01-24 19:54:30",30.67,30.69,"2020-01-24 19:04:30",30.66,"2020-01-24 19:23:00",43.9,43.92,"2020-01-24 19:01:30",43.88,"2020-01-24 19:40:30",39.22,39.24,"2020-01-24 19:14:30",39.2,"2020-01-24 19:34:00",6.156595,0,1.657,102.7,30.94,57,3.5,"2020-01-24 19:47:30",0,"2020-01-24 19:23:30",2.911,118.5,17.96,105,6.6,"2020-01-24 19:22:00",1.3,"2020-01-24 19:00:30",0.594,0
"2020-01-24 21:00:00",5390,61.22,"2020-01-24 20:01:30",12.89,13,"2020-01-24 20:59:00",0,"2020-01-24 20:17:30",1005,28.6,28.85,"2020-01-24 20:28:00",28.19,"2020-01-24 21:00:00",83.1,85,"2020-01-24 20:55:00",80.9,"2020-01-24 20:01:00",33.65,33.8,"2020-01-24 20:00:30",33.37,"2020-01-24 20:56:00",31.91,32.07,"2020-01-24 20:51:30",31.84,"2020-01-24 20:02:30",31.11,31.18,"2020-01-24 20:39:00",30.97,"2020-01-24 20:01:30",30.26,30.31,"2020-01-24 20:24:30",30.24,"2020-01-24 20:00:30",30.22,30.28,"2020-01-24 20:42:00",30.21,"2020-01-24 20:00:30",30,30.08,"2020-01-24 20:06:30",29.93,"2020-01-24 20:11:00",29.43,29.5,"2020-01-24 20:00:30",29.36,"2020-01-24 20:59:30",40.08,40.1,"2020-01-24 20:23:00",40.06,"2020-01-24 20:26:30",33.26,33.27,"2020-01-24 20:11:30",33.24,"2020-01-24 20:02:00",30.66,30.67,"2020-01-24 20:05:00",30.65,"2020-01-24 20:10:30",43.88,43.89,"2020-01-24 20:00:30",43.86,"2020-01-24 20:35:30",39.2,39.22,"2020-01-24 20:04:00",39.18,"2020-01-24 20:37:00",2.783243,0,1.548,105.1,29.94,122,3.3,"2020-01-24 20:05:00",0.6,"2020-01-24 20:07:00",2.729,120.4,19.23,110,6,"2020-01-24 20:41:00",0,"2020-01-24 20:03:00",0.267,0
"2020-01-24 22:00:00",5391,64.61,"2020-01-24 21:00:30",12.77,0.343,"2020-01-24 22:00:00",0,"2020-01-24 21:27:30",1006,27.95,28.26,"2020-01-24 21:03:30",27.75,"2020-01-24 21:56:30",85.5,86.5,"2020-01-24 21:35:00",84.2,"2020-01-24 21:01:00",33.16,33.4,"2020-01-24 21:01:30",32.9,"2020-01-24 22:00:00",32.05,32.07,"2020-01-24 21:02:00",31.96,"2020-01-24 21:03:00",31.17,31.33,"2020-01-24 21:58:00",31.1,"2020-01-24 21:02:00",30.26,30.33,"2020-01-24 21:36:30",30.24,"2020-01-24 21:01:00",30.22,30.28,"2020-01-24 21:12:00",30.21,"2020-01-24 21:00:30",30.01,30.08,"2020-01-24 21:34:30",29.91,"2020-01-24 21:26:00",29.28,29.36,"2020-01-24 21:00:30",29.23,"2020-01-24 21:56:00",40.09,40.1,"2020-01-24 21:23:00",40.06,"2020-01-24 21:00:30",33.29,33.32,"2020-01-24 21:49:30",33.26,"2020-01-24 21:01:30",30.67,30.68,"2020-01-24 21:47:30",30.66,"2020-01-24 21:06:00",43.87,43.88,"2020-01-24 21:00:30",43.85,"2020-01-24 21:23:30",39.18,39.2,"2020-01-24 21:13:30",39.16,"2020-01-24 21:51:00",0.2152819,0,1.503,106.4,26.51,104,3.4,"2020-01-24 21:36:00",0,"2020-01-24 21:10:00",2.752,125.9,19.19,107,5.4,"2020-01-24 21:47:00",0.8,"2020-01-24 21:21:00",0.016,0
"2020-01-24 23:00:00",5392,70.13,"2020-01-24 22:00:30",12.77,0.044,"2020-01-24 22:56:00",0,"2020-01-24 22:00:30",1006,27.62,27.73,"2020-01-24 22:25:00",27.4,"2020-01-24 22:58:00",86.4,87.8,"2020-01-24 22:50:00",84.5,"2020-01-24 22:00:30",32.61,32.94,"2020-01-24 22:00:30",32.31,"2020-01-24 22:54:00",32.06,32.09,"2020-01-24 22:21:00",32.03,"2020-01-24 22:34:30",31.32,31.38,"2020-01-24 22:54:30",31.18,"2020-01-24 22:08:30",30.32,30.42,"2020-01-24 22:35:00",30.24,"2020-01-24 22:00:30",30.22,30.32,"2020-01-24 22:48:30",30.21,"2020-01-24 22:00:30",30.01,30.08,"2020-01-24 22:40:00",29.93,"2020-01-24 22:05:30",29.18,29.27,"2020-01-24 22:03:00",29.07,"2020-01-24 22:57:30",40.11,40.13,"2020-01-24 22:26:00",40.1,"2020-01-24 22:00:30",33.32,33.36,"2020-01-24 22:58:30",33.29,"2020-01-24 22:15:00",30.67,30.69,"2020-01-24 22:45:30",30.65,"2020-01-24 22:01:30",43.86,43.87,"2020-01-24 22:00:30",43.84,"2020-01-24 22:55:30",39.16,39.18,"2020-01-24 22:01:00",39.15,"2020-01-24 22:47:00",0.001056309,0,1.573,109.9,24.28,136,2.9,"2020-01-24 22:37:00",0.4,"2020-01-24 22:20:30",2.827,125.5,19.65,133,4.6,"2020-01-24 22:58:30",0.9,"2020-01-24 22:26:00",-0.005,0
"2020-01-25 00:00:00",5393,70.74,"2020-01-25 00:00:00",12.76,0.042,"2020-01-24 23:43:30",0,"2020-01-24 23:00:30",1007,27.5,27.65,"2020-01-24 23:33:00",27.34,"2020-01-24 23:08:00",85.8,86.8,"2020-01-24 23:35:00",84.8,"2020-01-24 23:19:00",32.13,32.38,"2020-01-24 23:08:30",31.89,"2020-01-24 23:57:00",32.05,32.07,"2020-01-24 23:00:30",31.99,"2020-01-24 23:46:00",31.37,31.49,"2020-01-24 23:54:30",31.31,"2020-01-24 23:01:00",30.41,30.5,"2020-01-24 23:31:30",30.29,"2020-01-24 23:10:30",30.23,30.3,"2020-01-24 23:27:30",30.21,"2020-01-24 23:01:30",30.01,30.06,"2020-01-24 23:02:00",29.91,"2020-01-24 23:16:00",29,29.07,"2020-01-24 23:00:30",28.91,"2020-01-24 23:59:30",40.13,40.16,"2020-01-24 23:43:00",40.12,"2020-01-24 23:00:30",33.36,33.39,"2020-01-24 23:34:00",33.34,"2020-01-24 23:18:30",30.67,30.69,"2020-01-24 23:07:30",30.64,"2020-01-24 23:24:30",43.85,43.86,"2020-01-24 23:00:30",43.83,"2020-01-24 23:06:30",39.14,39.17,"2020-01-24 23:10:00",39.13,"2020-01-24 23:25:30",0.0008611768,0,1.73,106.3,22.62,50,4.2,"2020-01-24 23:22:00",0.5,"2020-01-24 23:17:00",2.857,118.5,17.96,94,5.9,"2020-01-24 23:11:30",0.9,"2020-01-24 23:59:00",-0.003,0
"2020-01-25 01:00:00",5394,70.02,"2020-01-25 01:00:00",12.76,0.041,"2020-01-25 00:50:30",0,"2020-01-25 00:00:30",1007,27.61,27.83,"2020-01-25 00:48:30",27.47,"2020-01-25 00:02:30",84.8,86.2,"2020-01-25 01:00:00",83.5,"2020-01-25 00:31:00",31.73,31.98,"2020-01-25 00:03:30",31.46,"2020-01-25 00:55:00",31.89,32.04,"2020-01-25 00:03:30",31.82,"2020-01-25 00:58:30",31.5,31.55,"2020-01-25 00:23:00",31.39,"2020-01-25 00:05:30",30.46,30.55,"2020-01-25 00:58:00",30.4,"2020-01-25 00:23:00",30.23,30.29,"2020-01-25 00:51:00",30.21,"2020-01-25 00:00:30",30.01,30.05,"2020-01-25 00:01:30",29.95,"2020-01-25 00:08:30",28.84,28.92,"2020-01-25 00:08:00",28.76,"2020-01-25 00:57:00",40.15,40.17,"2020-01-25 00:05:30",40.12,"2020-01-25 00:01:00",33.38,33.4,"2020-01-25 00:40:30",33.36,"2020-01-25 00:08:00",30.66,30.68,"2020-01-25 00:01:00",30.65,"2020-01-25 00:01:30",43.84,43.86,"2020-01-25 00:25:00",43.81,"2020-01-25 00:12:30",39.13,39.15,"2020-01-25 00:09:30",39.12,"2020-01-25 00:44:00",0.0005741846,0,1.694,109.2,21.11,101,4,"2020-01-25 00:42:30",0.6,"2020-01-25 00:50:30",2.856,114.3,15.72,113,5.7,"2020-01-25 00:28:00",0.6,"2020-01-25 00:53:30",-0.002,0
"2020-01-25 02:00:00",5395,69.31,"2020-01-25 01:55:00",12.74,0.041,"2020-01-25 01:57:30",0,"2020-01-25 01:00:30",1007,27.54,27.75,"2020-01-25 01:10:00",27.01,"2020-01-25 01:57:00",87.2,89.9,"2020-01-25 02:00:00",85.4,"2020-01-25 01:02:30",31.42,31.6,"2020-01-25 01:05:30",31.27,"2020-01-25 01:28:30",31.85,31.86,"2020-01-25 01:00:30",31.73,"2020-01-25 01:57:30",31.52,31.57,"2020-01-25 01:17:30",31.49,"2020-01-25 01:05:30",30.46,30.53,"2020-01-25 01:50:00",30.45,"2020-01-25 01:02:30",30.23,30.32,"2020-01-25 01:25:30",30.21,"2020-01-25 01:01:00",30.01,30.08,"2020-01-25 01:08:30",29.93,"2020-01-25 01:33:00",28.69,28.79,"2020-01-25 01:02:00",28.57,"2020-01-25 02:00:00",40.13,40.15,"2020-01-25 01:01:30",40.11,"2020-01-25 01:41:00",33.4,33.41,"2020-01-25 01:52:00",33.38,"2020-01-25 01:01:30",30.67,30.68,"2020-01-25 01:00:30",30.66,"2020-01-25 01:07:30",43.83,43.85,"2020-01-25 01:13:30",43.81,"2020-01-25 01:31:00",39.12,39.15,"2020-01-25 01:18:00",39.11,"2020-01-25 01:32:00",0.0003610597,0,1.932,108,23.05,115,3.8,"2020-01-25 01:54:00",0.5,"2020-01-25 01:07:30",3.405,126.3,20.2,121,6.6,"2020-01-25 01:37:00",0.8,"2020-01-25 01:01:00",-0.002,0
"2020-01-25 03:00:00",5396,69.4,"2020-01-25 02:00:30",12.73,0.038,"2020-01-25 02:32:00",0,"2020-01-25 02:00:30",1007,26.86,27.04,"2020-01-25 02:03:30",26.68,"2020-01-25 02:59:00",90.1,90.8,"2020-01-25 02:07:00",89.2,"2020-01-25 02:31:00",31.15,31.39,"2020-01-25 02:02:30",30.95,"2020-01-25 02:57:30",31.67,31.83,"2020-01-25 02:01:00",31.63,"2020-01-25 02:55:30",31.53,31.61,"2020-01-25 02:15:30",31.49,"2020-01-25 02:32:30",30.46,30.51,"2020-01-25 02:29:30",30.45,"2020-01-25 02:01:00",30.24,30.33,"2020-01-25 02:09:00",30.21,"2020-01-25 02:04:30",29.99,30.08,"2020-01-25 02:42:00",29.91,"2020-01-25 02:15:00",28.54,28.6,"2020-01-25 02:14:00",28.49,"2020-01-25 02:43:30",40.14,40.16,"2020-01-25 02:03:30",40.1,"2020-01-25 02:03:00",33.41,33.42,"2020-01-25 02:25:30",33.39,"2020-01-25 02:03:30",30.68,30.68,"2020-01-25 02:40:00",30.66,"2020-01-25 02:03:30",43.83,43.84,"2020-01-25 02:00:30",43.79,"2020-01-25 02:30:00",39.11,39.13,"2020-01-25 02:01:30",39.1,"2020-01-25 02:49:00",0.0004572761,0,1.543,103.9,28.65,125,3.3,"2020-01-25 02:14:00",0,"2020-01-25 02:27:30",2.862,133.6,19.74,117,5.5,"2020-01-25 02:23:00",1,"2020-01-25 02:27:30",-0.008,0
"2020-01-25 04:00:00",5397,69.63,"2020-01-25 03:59:30",12.72,0.038,"2020-01-25 03:30:30",0,"2020-01-25 03:00:30",1007,26.96,27.36,"2020-01-25 03:55:00",26.68,"2020-01-25 03:08:30",89.5,90.6,"2020-01-25 03:04:30",88.1,"2020-01-25 04:00:00",30.92,31.02,"2020-01-25 03:03:00",30.7,"2020-01-25 03:56:30",31.54,31.65,"2020-01-25 03:00:30",31.43,"2020-01-25 03:57:00",31.52,31.55,"2020-01-25 03:07:30",31.49,"2020-01-25 03:24:00",30.47,30.54,"2020-01-25 03:19:00",30.45,"2020-01-25 03:00:30",30.25,30.37,"2020-01-25 03:54:30",30.21,"2020-01-25 03:01:30",30.01,30.11,"2020-01-25 03:04:00",29.91,"2020-01-25 03:33:00",28.46,28.52,"2020-01-25 03:00:30",28.42,"2020-01-25 03:52:00",40.13,40.16,"2020-01-25 03:31:00",40.1,"2020-01-25 03:15:30",33.42,33.43,"2020-01-25 03:34:30",33.41,"2020-01-25 03:29:00",30.68,30.68,"2020-01-25 03:00:30",30.66,"2020-01-25 03:58:30",43.82,43.83,"2020-01-25 03:00:30",43.8,"2020-01-25 03:05:00",39.1,39.12,"2020-01-25 03:29:00",39.08,"2020-01-25 03:57:00",0.0002780198,0,1.317,101.9,26.57,122,3.2,"2020-01-25 03:48:30",0,"2020-01-25 03:30:00",2.427,128.8,19,123,5,"2020-01-25 03:48:30",0.6,"2020-01-25 03:17:00",-0.01,0
"2020-01-25 05:00:00",5398,69.12,"2020-01-25 04:56:30",12.7,0.038,"2020-01-25 04:47:00",0,"2020-01-25 04:00:30",1006,27.4,27.5,"2020-01-25 04:25:00",27.27,"2020-01-25 04:02:00",87.5,88,"2020-01-25 04:19:30",86.6,"2020-01-25 04:32:30",30.72,30.85,"2020-01-25 04:05:00",30.54,"2020-01-25 04:53:30",31.43,31.47,"2020-01-25 04:23:00",31.32,"2020-01-25 04:52:30",31.52,31.57,"2020-01-25 04:07:30",31.49,"2020-01-25 04:31:30",30.49,30.6,"2020-01-25 04:56:00",30.45,"2020-01-25 04:01:00",30.3,30.41,"2020-01-25 04:40:30",30.21,"2020-01-25 04:07:00",30,30.11,"2020-01-25 04:06:30",29.91,"2020-01-25 04:27:00",28.39,28.44,"2020-01-25 04:01:00",28.34,"2020-01-25 04:47:00",40.11,40.13,"2020-01-25 04:00:30",40.08,"2020-01-25 04:47:00",33.42,33.44,"2020-01-25 04:53:30",33.41,"2020-01-25 04:41:00",30.68,30.68,"2020-01-25 04:00:30",30.66,"2020-01-25 04:55:30",43.81,43.83,"2020-01-25 04:01:30",43.78,"2020-01-25 04:58:30",39.09,39.11,"2020-01-25 04:04:30",39.07,"2020-01-25 04:28:00",0.0001152441,0,1.759,107.7,23.89,101,4.7,"2020-01-25 04:04:00",0,"2020-01-25 04:39:30",2.832,121.1,19.24,98,5.2,"2020-01-25 04:15:00",1.1,"2020-01-25 04:24:00",-0.004,0
"2020-01-25 06:00:00",5399,69.05,"2020-01-25 05:30:30",12.69,0.038,"2020-01-25 05:16:00",0,"2020-01-25 05:00:30",1006,27.35,27.57,"2020-01-25 05:09:30",27.21,"2020-01-25 05:59:30",87.1,88,"2020-01-25 05:50:00",86,"2020-01-25 05:30:30",30.53,30.59,"2020-01-25 05:01:00",30.43,"2020-01-25 05:52:30",31.26,31.42,"2020-01-25 05:01:00",31.22,"2020-01-25 05:56:30",31.5,31.57,"2020-01-25 05:24:00",31.39,"2020-01-25 05:59:00",30.53,30.63,"2020-01-25 05:19:30",30.45,"2020-01-25 05:00:30",30.33,30.45,"2020-01-25 05:42:00",30.21,"2020-01-25 05:21:00",30,30.1,"2020-01-25 05:44:30",29.91,"2020-01-25 05:50:00",28.34,28.38,"2020-01-25 05:10:00",28.3,"2020-01-25 05:41:30",40.1,40.13,"2020-01-25 05:04:00",40.07,"2020-01-25 06:00:00",33.42,33.44,"2020-01-25 05:24:00",33.4,"2020-01-25 05:16:00",30.67,30.68,"2020-01-25 05:00:30",30.65,"2020-01-25 05:46:30",43.8,43.83,"2020-01-25 05:18:00",43.78,"2020-01-25 05:21:30",39.08,39.1,"2020-01-25 05:03:30",39.07,"2020-01-25 05:18:30",0.0001251961,0,1.931,109.4,20.42,82,3.9,"2020-01-25 05:03:00",0,"2020-01-25 05:17:00",3.255,122.2,16.99,122,6.8,"2020-01-25 05:24:00",1.4,"2020-01-25 05:44:00",-0.003,0
"2020-01-25 07:00:00",5400,69.39,"2020-01-25 06:01:30",12.68,0.038,"2020-01-25 06:16:00",0,"2020-01-25 06:00:30",1005,27.12,27.21,"2020-01-25 06:00:30",27.01,"2020-01-25 06:27:30",88.3,89.1,"2020-01-25 06:49:30",87.2,"2020-01-25 06:01:30",30.35,30.53,"2020-01-25 06:02:30",30.25,"2020-01-25 06:58:30",31.14,31.24,"2020-01-25 06:00:30",31.02,"2020-01-25 06:46:30",31.41,31.51,"2020-01-25 06:00:30",31.33,"2020-01-25 06:56:00",30.56,30.66,"2020-01-25 06:46:00",30.47,"2020-01-25 06:17:00",30.38,30.47,"2020-01-25 06:38:30",30.28,"2020-01-25 06:00:30",30.02,30.12,"2020-01-25 06:48:30",29.92,"2020-01-25 06:02:30",28.3,28.34,"2020-01-25 06:01:00",28.27,"2020-01-25 06:54:00",40.09,40.11,"2020-01-25 06:33:30",40.06,"2020-01-25 06:12:00",33.42,33.44,"2020-01-25 06:29:30",33.4,"2020-01-25 06:01:00",30.66,30.68,"2020-01-25 06:08:00",30.64,"2020-01-25 06:39:00",43.78,43.82,"2020-01-25 06:05:30",43.76,"2020-01-25 06:18:00",39.07,39.1,"2020-01-25 06:02:30",39.05,"2020-01-25 06:59:00",0.0001827292,0,1.623,104,22.48,56,4.2,"2020-01-25 06:44:00",0.4,"2020-01-25 06:31:00",2.816,126.6,16.91,128,5.5,"2020-01-25 06:42:00",1.2,"2020-01-25 06:37:30",0.015,0.15
"2020-01-25 08:00:00",5401,69.57,"2020-01-25 07:20:00",12.66,0.038,"2020-01-25 07:27:30",0,"2020-01-25 07:00:30",1005,27.05,27.19,"2020-01-25 07:03:00",27.01,"2020-01-25 07:22:30",89.4,90.2,"2020-01-25 07:49:30",88.5,"2020-01-25 07:16:30",30.15,30.33,"2020-01-25 07:02:00",30.07,"2020-01-25 07:28:30",31.03,31.06,"2020-01-25 07:00:30",30.96,"2020-01-25 07:56:00",31.34,31.42,"2020-01-25 07:05:30",31.31,"2020-01-25 07:02:30",30.57,30.65,"2020-01-25 07:44:00",30.47,"2020-01-25 07:07:30",30.4,30.47,"2020-01-25 07:19:00",30.28,"2020-01-25 07:20:00",30.05,30.15,"2020-01-25 07:07:00",29.97,"2020-01-25 07:10:00",28.28,28.32,"2020-01-25 07:07:30",28.26,"2020-01-25 07:54:30",40.06,40.09,"2020-01-25 07:00:30",40.03,"2020-01-25 07:59:00",33.42,33.44,"2020-01-25 07:04:00",33.41,"2020-01-25 07:54:30",30.65,30.68,"2020-01-25 07:07:30",30.63,"2020-01-25 07:24:00",43.77,43.79,"2020-01-25 07:13:30",43.75,"2020-01-25 07:11:00",39.06,39.08,"2020-01-25 07:04:30",39.05,"2020-01-25 07:01:30",0.0001196196,0,1.508,105.4,22.33,93,3.7,"2020-01-25 07:21:30",0.5,"2020-01-25 07:33:30",2.562,129.8,15.53,135,4.9,"2020-01-25 07:59:00",0.8,"2020-01-25 07:17:30",0.013,0.912
"2020-01-25 09:00:00",5402,69.56,"2020-01-25 08:23:00",12.65,0.038,"2020-01-25 08:17:30",0,"2020-01-25 08:00:30",1006,27.08,27.2,"2020-01-25 08:10:00",26.95,"2020-01-25 08:27:00",89.4,90.4,"2020-01-25 08:04:30",88.2,"2020-01-25 08:33:00",30.04,30.13,"2020-01-25 08:00:30",29.91,"2020-01-25 08:51:00",30.9,31.04,"2020-01-25 08:00:30",30.81,"2020-01-25 08:48:30",31.32,31.41,"2020-01-25 08:06:00",31.28,"2020-01-25 08:20:30",30.57,30.67,"2020-01-25 08:07:30",30.47,"2020-01-25 08:11:30",30.42,30.47,"2020-01-25 08:03:00",30.35,"2020-01-25 08:28:30",30.06,30.19,"2020-01-25 08:58:00",29.97,"2020-01-25 08:19:00",28.24,28.27,"2020-01-25 08:01:30",28.18,"2020-01-25 08:57:30",40.05,40.08,"2020-01-25 08:17:30",40.02,"2020-01-25 08:14:00",33.41,33.43,"2020-01-25 08:03:00",33.4,"2020-01-25 08:34:30",30.64,30.66,"2020-01-25 08:01:30",30.62,"2020-01-25 08:39:30",43.76,43.78,"2020-01-25 08:05:00",43.75,"2020-01-25 08:03:00",39.05,39.07,"2020-01-25 08:14:30",39.03,"2020-01-25 08:15:00",0.0002699184,0,1.591,104.9,22.68,91,3.5,"2020-01-25 08:26:00",0.4,"2020-01-25 08:30:30",2.815,123.5,16.26,126,6,"2020-01-25 08:26:00",0.8,"2020-01-25 08:58:30",0.013,1.761
"2020-01-25 10:00:00",5403,69.13,"2020-01-25 09:47:30",12.64,1.889,"2020-01-25 09:00:30",0,"2020-01-25 09:00:30",1006,27.1,27.2,"2020-01-25 09:33:30",27.01,"2020-01-25 09:52:30",90.4,91,"2020-01-25 09:34:30",89.5,"2020-01-25 09:00:30",29.92,29.95,"2020-01-25 09:01:00",29.88,"2020-01-25 09:32:30",30.82,30.85,"2020-01-25 09:22:00",30.73,"2020-01-25 09:52:00",31.27,31.36,"2020-01-25 09:15:30",31.15,"2020-01-25 09:28:30",30.56,30.66,"2020-01-25 09:08:30",30.45,"2020-01-25 09:49:00",30.43,30.51,"2020-01-25 09:31:30",30.35,"2020-01-25 09:06:00",30.08,30.19,"2020-01-25 09:34:30",29.98,"2020-01-25 09:24:00",28.15,28.2,"2020-01-25 09:01:30",28.12,"2020-01-25 09:48:30",40.03,40.05,"2020-01-25 09:00:30",40,"2020-01-25 09:50:30",33.4,33.42,"2020-01-25 09:18:30",33.39,"2020-01-25 09:33:00",30.64,30.66,"2020-01-25 09:03:00",30.62,"2020-01-25 09:13:30",43.75,43.77,"2020-01-25 09:07:30",43.73,"2020-01-25 09:34:30",39.04,39.07,"2020-01-25 09:11:30",39.02,"2020-01-25 09:01:30",0.1390432,0,1.288,96.2,28.84,96,2.9,"2020-01-25 09:11:30",0.3,"2020-01-25 09:46:30",2.437,132.8,18.25,130,5.1,"2020-01-25 09:12:00",0.9,"2020-01-25 09:56:00",0.038,2.505
"2020-01-25 11:00:00",5404,67.64,"2020-01-25 10:59:30",12.64,12.74,"2020-01-25 10:13:30",0,"2020-01-25 10:03:00",1006,27.31,27.6,"2020-01-25 11:00:00",26.88,"2020-01-25 10:17:30",89.2,91.7,"2020-01-25 10:05:00",87.6,"2020-01-25 10:31:00",29.89,29.92,"2020-01-25 10:00:30",29.79,"2020-01-25 10:58:00",30.68,30.83,"2020-01-25 10:03:00",30.6,"2020-01-25 10:34:00",31.17,31.31,"2020-01-25 10:02:30",31.1,"2020-01-25 10:38:00",30.52,30.65,"2020-01-25 10:18:30",30.45,"2020-01-25 10:41:30",30.42,30.49,"2020-01-25 10:31:00",30.36,"2020-01-25 10:55:30",30.12,30.23,"2020-01-25 10:39:00",29.99,"2020-01-25 10:01:30",28.12,28.15,"2020-01-25 10:05:00",28.09,"2020-01-25 10:54:00",40.02,40.05,"2020-01-25 10:10:00",40,"2020-01-25 10:03:00",33.39,33.41,"2020-01-25 10:07:00",33.36,"2020-01-25 10:54:30",30.63,30.64,"2020-01-25 10:00:30",30.6,"2020-01-25 10:40:00",43.74,43.76,"2020-01-25 10:15:30",43.72,"2020-01-25 10:19:30",39.03,39.05,"2020-01-25 10:04:00",38.99,"2020-01-25 10:49:00",1.463776,0,1.925,105.4,22.32,93,4.6,"2020-01-25 10:10:00",0.3,"2020-01-25 10:32:00",3.32,121.4,17.97,134,7,"2020-01-25 10:14:00",0,"2020-01-25 10:54:30",0.294,3.065
"2020-01-25 12:00:00",5405,56.18,"2020-01-25 11:47:30",13.03,16.15,"2020-01-25 11:00:30",0.374,"2020-01-25 11:42:30",1007,28.97,29.64,"2020-01-25 11:34:30",27.48,"2020-01-25 11:00:30",82.9,88.2,"2020-01-25 11:04:30",79.7,"2020-01-25 11:32:00",29.95,30.13,"2020-01-25 11:48:00",29.82,"2020-01-25 11:03:30",30.62,30.64,"2020-01-25 11:09:00",30.55,"2020-01-25 11:46:30",31.12,31.16,"2020-01-25 11:10:30",31.1,"2020-01-25 11:01:00",30.5,30.59,"2020-01-25 11:26:00",30.45,"2020-01-25 11:25:00",30.42,30.47,"2020-01-25 11:52:30",30.36,"2020-01-25 11:57:30",30.14,30.26,"2020-01-25 11:48:30",30.05,"2020-01-25 11:02:00",28.1,28.14,"2020-01-25 11:59:00",28.08,"2020-01-25 11:19:00",39.94,40,"2020-01-25 11:00:30",39.87,"2020-01-25 11:57:30",33.33,33.38,"2020-01-25 11:00:30",33.27,"2020-01-25 11:58:00",30.6,30.62,"2020-01-25 11:00:30",30.57,"2020-01-25 11:54:00",43.72,43.74,"2020-01-25 11:03:00",43.69,"2020-01-25 11:50:00",39.01,39.05,"2020-01-25 11:00:30",38.98,"2020-01-25 11:52:30",8.409558,0,2.036,105.1,25.03,92,4.5,"2020-01-25 11:31:00",0.3,"2020-01-25 11:21:00",3.387,114.2,17.72,118,6.9,"2020-01-25 11:35:30",0.9,"2020-01-25 11:56:30",1.69,3.381
"2020-01-25 13:00:00",5406,54.83,"2020-01-25 13:00:00",13.35,15.59,"2020-01-25 12:24:30",0.232,"2020-01-25 12:56:30",1007,29.24,30.29,"2020-01-25 12:54:30",28.66,"2020-01-25 12:26:00",81.9,84.1,"2020-01-25 12:28:30",78.82,"2020-01-25 12:55:30",30.41,30.68,"2020-01-25 13:00:00",30.11,"2020-01-25 12:02:30",30.54,30.62,"2020-01-25 12:01:00",30.42,"2020-01-25 12:56:00",31.11,31.16,"2020-01-25 12:19:30",31.08,"2020-01-25 12:49:30",30.47,30.55,"2020-01-25 12:30:30",30.45,"2020-01-25 12:06:30",30.43,30.49,"2020-01-25 12:44:00",30.38,"2020-01-25 12:04:00",30.15,30.24,"2020-01-25 12:20:00",30.02,"2020-01-25 12:16:00",28.15,28.2,"2020-01-25 12:59:30",28.12,"2020-01-25 12:09:30",39.84,39.89,"2020-01-25 12:11:30",39.76,"2020-01-25 12:59:00",33.23,33.28,"2020-01-25 12:00:30",33.16,"2020-01-25 13:00:00",30.55,30.58,"2020-01-25 12:00:30",30.52,"2020-01-25 13:00:00",43.69,43.72,"2020-01-25 12:06:30",43.67,"2020-01-25 12:56:30",38.99,39.02,"2020-01-25 12:03:00",38.97,"2020-01-25 12:27:00",7.385479,0,2.068,101.9,30.7,79,4.9,"2020-01-25 12:14:30",0,"2020-01-25 12:45:30",3.774,112.4,19.57,112,6.8,"2020-01-25 12:51:30",1.1,"2020-01-25 12:10:30",1.488,3.435
"2020-01-25 14:00:00",5407,52.59,"2020-01-25 13:54:00",13.33,18.59,"2020-01-25 13:59:30",0.153,"2020-01-25 13:36:00",1007,30.06,30.69,"2020-01-25 13:42:00",29.49,"2020-01-25 13:03:00",79.3,82.2,"2020-01-25 13:20:00",76.26,"2020-01-25 13:43:00",31.13,31.7,"2020-01-25 14:00:00",30.69,"2020-01-25 13:00:30",30.5,30.62,"2020-01-25 13:56:00",30.42,"2020-01-25 13:09:30",31.09,31.16,"2020-01-25 13:02:00",30.97,"2020-01-25 14:00:00",30.46,30.53,"2020-01-25 13:07:30",30.45,"2020-01-25 13:00:30",30.43,30.51,"2020-01-25 13:13:00",30.39,"2020-01-25 13:06:00",30.16,30.26,"2020-01-25 13:39:00",30.06,"2020-01-25 14:00:00",28.22,28.29,"2020-01-25 13:55:00",28.16,"2020-01-25 13:01:30",39.68,39.78,"2020-01-25 13:00:30",39.56,"2020-01-25 13:58:30",33.1,33.17,"2020-01-25 13:00:30",33.02,"2020-01-25 13:57:30",30.5,30.53,"2020-01-25 13:00:30",30.46,"2020-01-25 13:56:00",43.66,43.69,"2020-01-25 13:02:00",43.62,"2020-01-25 13:45:00",38.97,39,"2020-01-25 13:06:00",38.94,"2020-01-25 13:38:30",16.18304,0,2.118,103,27.89,67,5.5,"2020-01-25 13:06:30",0,"2020-01-25 13:07:00",3.682,117.6,21.54,119,6.8,"2020-01-25 13:36:30",0.6,"2020-01-25 13:38:30",3.31,3.217
"2020-01-25 15:00:00",5408,52.58,"2020-01-25 14:04:30",13.34,13.49,"2020-01-25 14:14:30",0.204,"2020-01-25 14:47:00",1007,30.16,30.68,"2020-01-25 14:43:00",29.51,"2020-01-25 14:20:00",79.64,81.6,"2020-01-25 14:21:00",76.66,"2020-01-25 14:47:00",32.09,32.58,"2020-01-25 15:00:00",31.66,"2020-01-25 14:00:30",30.61,30.65,"2020-01-25 14:54:00",30.52,"2020-01-25 14:07:00",30.99,31.15,"2020-01-25 14:36:00",30.9,"2020-01-25 14:35:00",30.46,30.53,"2020-01-25 14:56:30",30.45,"2020-01-25 14:01:30",30.43,30.49,"2020-01-25 14:16:00",30.38,"2020-01-25 14:50:30",30.17,30.26,"2020-01-25 14:08:00",30.08,"2020-01-25 14:06:00",28.32,28.37,"2020-01-25 14:54:00",28.27,"2020-01-25 14:01:30",39.48,39.58,"2020-01-25 14:01:00",39.4,"2020-01-25 14:59:00",32.95,33.03,"2020-01-25 14:00:30",32.87,"2020-01-25 14:56:30",30.43,30.46,"2020-01-25 14:00:30",30.4,"2020-01-25 14:56:30",43.62,43.64,"2020-01-25 14:01:00",43.58,"2020-01-25 14:59:00",38.95,38.97,"2020-01-25 14:03:00",38.92,"2020-01-25 14:59:00",15.51318,0,2.041,102,28.07,61,5.2,"2020-01-25 14:03:00",0.3,"2020-01-25 14:50:00",3.578,126.8,23.18,139,6.4,"2020-01-25 14:07:30",0.5,"2020-01-25 14:49:30",3.184,2.749
"2020-01-25 16:00:00",5409,53.59,"2020-01-25 15:33:30",13.38,18.88,"2020-01-25 15:28:00",0.124,"2020-01-25 15:57:30",1006,30.06,30.79,"2020-01-25 15:24:30",29.51,"2020-01-25 15:37:30",79.59,82,"2020-01-25 15:35:00",76.95,"2020-01-25 15:11:30",32.93,33.19,"2020-01-25 15:58:30",32.52,"2020-01-25 15:02:30",30.75,30.88,"2020-01-25 15:59:00",30.6,"2020-01-25 15:01:00",30.95,31.05,"2020-01-25 15:08:00",30.9,"2020-01-25 15:10:00",30.46,30.53,"2020-01-25 15:45:00",30.42,"2020-01-25 15:47:00",30.43,30.47,"2020-01-25 15:02:00",30.39,"2020-01-25 15:01:00",30.17,30.24,"2020-01-25 15:13:00",30.04,"2020-01-25 15:03:30",28.39,28.42,"2020-01-25 15:36:30",28.34,"2020-01-25 15:01:30",39.31,39.41,"2020-01-25 15:02:30",39.23,"2020-01-25 16:00:00",32.79,32.87,"2020-01-25 15:02:00",32.73,"2020-01-25 15:56:30",30.36,30.4,"2020-01-25 15:00:30",30.33,"2020-01-25 15:54:00",43.58,43.6,"2020-01-25 15:03:00",43.54,"2020-01-25 15:54:00",38.92,38.95,"2020-01-25 15:26:00",38.9,"2020-01-25 15:20:00",13.25467,0,2.047,110.5,29.75,136,4.4,"2020-01-25 15:36:30",0.3,"2020-01-25 15:16:00",3.431,122.6,18.66,111,6.2,"2020-01-25 15:49:00",1.4,"2020-01-25 15:22:00",2.716,2.075
"2020-01-25 17:00:00",5410,54.29,"2020-01-25 16:50:30",13.41,18.84,"2020-01-25 16:39:00",0.085,"2020-01-25 16:45:30",1006,30.02,30.43,"2020-01-25 16:24:00",29.64,"2020-01-25 16:02:30",80.3,81.8,"2020-01-25 16:52:30",79,"2020-01-25 16:02:00",33.4,33.62,"2020-01-25 17:00:00",33.16,"2020-01-25 16:00:30",30.99,31.09,"2020-01-25 17:00:00",30.83,"2020-01-25 16:00:30",30.94,31.05,"2020-01-25 16:23:30",30.9,"2020-01-25 16:02:30",30.46,30.51,"2020-01-25 16:23:00",30.45,"2020-01-25 16:00:30",30.42,30.47,"2020-01-25 16:20:00",30.35,"2020-01-25 17:00:00",30.18,30.24,"2020-01-25 16:11:00",30.07,"2020-01-25 16:48:00",28.38,28.42,"2020-01-25 16:01:00",28.35,"2020-01-25 16:46:30",39.16,39.24,"2020-01-25 16:00:30",39.09,"2020-01-25 16:59:00",32.65,32.73,"2020-01-25 16:02:00",32.57,"2020-01-25 16:59:30",30.31,30.34,"2020-01-25 16:00:30",30.27,"2020-01-25 16:56:00",43.54,43.57,"2020-01-25 16:12:00",43.51,"2020-01-25 16:49:00",38.9,38.92,"2020-01-25 16:40:30",38.87,"2020-01-25 16:48:30",16.10161,0,2.332,102.8,27.22,116,5,"2020-01-25 16:19:00",0.4,"2020-01-25 16:41:00",3.958,110.7,16.62,104,6.8,"2020-01-25 16:56:00",1.1,"2020-01-25 16:16:30",3.268,1.258
"2020-01-25 18:00:00",5411,52.42,"2020-01-25 17:54:00",13.02,16.19,"2020-01-25 17:51:00",0,"2020-01-25 17:15:30",1005,29.92,30.29,"2020-01-25 17:41:30",29.51,"2020-01-25 17:14:00",79,81,"2020-01-25 17:00:30",76.75,"2020-01-25 17:47:00",33.79,33.98,"2020-01-25 17:55:30",33.59,"2020-01-25 17:01:00",31.24,31.45,"2020-01-25 17:58:00",31.04,"2020-01-25 17:00:30",31,31.12,"2020-01-25 17:44:30",30.9,"2020-01-25 17:01:30",30.46,30.53,"2020-01-25 17:13:30",30.42,"2020-01-25 17:47:30",30.42,30.47,"2020-01-25 17:06:30",30.39,"2020-01-25 17:13:00",30.17,30.24,"2020-01-25 17:01:30",30.04,"2020-01-25 17:38:30",28.33,28.38,"2020-01-25 17:11:00",28.29,"2020-01-25 17:58:30",39.01,39.1,"2020-01-25 17:00:30",38.93,"2020-01-25 17:52:00",32.5,32.58,"2020-01-25 17:00:30",32.42,"2020-01-25 17:58:30",30.25,30.29,"2020-01-25 17:04:00",30.22,"2020-01-25 17:55:30",43.5,43.53,"2020-01-25 17:01:00",43.48,"2020-01-25 17:46:00",38.87,38.9,"2020-01-25 17:02:00",38.84,"2020-01-25 17:53:30",14.84682,0,2.613,105.2,28.22,131,5.8,"2020-01-25 17:39:00",0.5,"2020-01-25 17:22:30",4.513,108.4,17.86,103,8.1,"2020-01-25 17:12:30",1.5,"2020-01-25 17:33:30",2.985,0.42
"2020-01-25 19:00:00",5412,53.54,"2020-01-25 18:00:30",13.01,13.27,"2020-01-25 18:35:30",0,"2020-01-25 18:39:30",1005,29.35,29.92,"2020-01-25 18:01:30",28.78,"2020-01-25 18:44:30",81.7,84.2,"2020-01-25 18:41:00",78.86,"2020-01-25 18:02:30",33.97,34.03,"2020-01-25 18:27:30",33.8,"2020-01-25 18:57:00",31.51,31.65,"2020-01-25 18:46:00",31.41,"2020-01-25 18:29:00",31.1,31.18,"2020-01-25 18:38:30",30.97,"2020-01-25 18:03:30",30.46,30.53,"2020-01-25 18:15:30",30.42,"2020-01-25 18:04:30",30.42,30.49,"2020-01-25 18:12:30",30.31,"2020-01-25 18:55:00",30.17,30.26,"2020-01-25 18:17:30",30.08,"2020-01-25 18:13:30",28.26,28.31,"2020-01-25 18:03:00",28.22,"2020-01-25 18:53:00",38.9,38.93,"2020-01-25 18:01:00",38.87,"2020-01-25 18:50:00",32.38,32.44,"2020-01-25 18:01:00",32.34,"2020-01-25 18:53:00",30.21,30.23,"2020-01-25 18:02:00",30.19,"2020-01-25 18:50:00",43.47,43.49,"2020-01-25 18:02:00",43.45,"2020-01-25 18:46:30",38.85,38.88,"2020-01-25 18:00:30",38.82,"2020-01-25 18:51:30",7.218715,0,2.239,105.6,25.41,126,6.1,"2020-01-25 18:44:00",0.3,"2020-01-25 18:35:00",3.801,110.1,19.2,107,7.9,"2020-01-25 18:55:30",1,"2020-01-25 18:50:00",0.658,0.009
"2020-01-25 20:00:00",5413,61.61,"2020-01-25 19:12:00",13.02,13.27,"2020-01-25 19:59:00",0,"2020-01-25 19:22:30",1005,28.91,29.23,"2020-01-25 19:03:30",28.65,"2020-01-25 19:56:00",82.2,83.8,"2020-01-25 19:34:30",79.97,"2020-01-25 19:00:30",33.67,33.82,"2020-01-25 19:14:00",33.4,"2020-01-25 19:57:30",31.74,31.86,"2020-01-25 19:43:00",31.59,"2020-01-25 19:06:30",31.12,31.22,"2020-01-25 19:59:00",31.1,"2020-01-25 19:00:30",30.45,30.49,"2020-01-25 19:57:00",30.42,"2020-01-25 19:02:30",30.42,30.49,"2020-01-25 19:05:00",30.34,"2020-01-25 19:52:30",30.18,30.26,"2020-01-25 19:13:00",30.08,"2020-01-25 19:42:30",28.14,28.22,"2020-01-25 19:00:30",28.06,"2020-01-25 19:57:30",38.86,38.89,"2020-01-25 19:19:00",38.83,"2020-01-25 19:36:30",32.34,32.36,"2020-01-25 19:00:30",32.33,"2020-01-25 19:24:00",30.19,30.21,"2020-01-25 19:02:00",30.17,"2020-01-25 19:49:00",43.45,43.48,"2020-01-25 19:01:30",43.43,"2020-01-25 19:47:30",38.83,38.86,"2020-01-25 19:00:30",38.81,"2020-01-25 19:40:00",4.163254,0,2.168,106.2,24.46,75,5.1,"2020-01-25 19:45:00",0.5,"2020-01-25 19:43:30",3.52,115.5,20.53,151,6.9,"2020-01-25 19:07:30",0.5,"2020-01-25 19:41:30",0.381,0
"2020-01-25 21:00:00",5414,64.49,"2020-01-25 20:00:30",12.93,13.01,"2020-01-25 20:59:00",0,"2020-01-25 20:27:00",1005,28.54,28.86,"2020-01-25 20:03:00",28.26,"2020-01-25 20:57:00",83.5,84.4,"2020-01-25 20:53:00",82.3,"2020-01-25 20:16:30",33.23,33.45,"2020-01-25 20:01:00",32.95,"2020-01-25 20:57:00",31.86,31.91,"2020-01-25 20:45:00",31.82,"2020-01-25 20:14:30",31.19,31.35,"2020-01-25 20:53:00",31.1,"2020-01-25 20:03:00",30.46,30.53,"2020-01-25 20:37:30",30.44,"2020-01-25 20:04:00",30.41,30.47,"2020-01-25 20:12:00",30.28,"2020-01-25 20:44:30",30.17,30.26,"2020-01-25 20:00:30",29.99,"2020-01-25 20:09:30",27.98,28.08,"2020-01-25 20:01:30",27.91,"2020-01-25 20:51:30",38.87,38.9,"2020-01-25 20:59:00",38.85,"2020-01-25 20:00:30",32.34,32.36,"2020-01-25 20:27:30",32.32,"2020-01-25 20:37:30",30.18,30.19,"2020-01-25 20:02:30",30.16,"2020-01-25 20:36:30",43.44,43.46,"2020-01-25 20:05:30",43.42,"2020-01-25 20:07:30",38.81,38.84,"2020-01-25 20:03:30",38.79,"2020-01-25 20:59:30",1.980314,0,2.184,106.8,22.28,137,4.5,"2020-01-25 20:19:00",0.4,"2020-01-25 20:42:00",3.664,113.7,19.27,107,6.7,"2020-01-25 20:26:00",0.4,"2020-01-25 20:13:00",0.181,0
"2020-01-25 22:00:00",5415,67.17,"2020-01-25 21:00:30",12.78,0.317,"2020-01-25 22:00:00",0,"2020-01-25 21:26:30",1005,28.19,28.37,"2020-01-25 21:01:00",28.1,"2020-01-25 21:55:30",85,86.8,"2020-01-25 21:58:00",83.4,"2020-01-25 21:17:00",32.75,33.03,"2020-01-25 21:01:30",32.52,"2020-01-25 21:45:30",31.95,32.07,"2020-01-25 21:41:30",31.84,"2020-01-25 21:00:30",31.32,31.39,"2020-01-25 21:30:30",31.26,"2020-01-25 21:02:30",30.46,30.51,"2020-01-25 21:05:00",30.44,"2020-01-25 21:15:00",30.41,30.49,"2020-01-25 21:49:00",30.34,"2020-01-25 21:27:30",30.18,30.26,"2020-01-25 21:57:00",30.09,"2020-01-25 21:27:30",27.82,27.91,"2020-01-25 21:00:30",27.73,"2020-01-25 21:58:00",38.89,38.93,"2020-01-25 21:50:00",38.86,"2020-01-25 21:24:00",32.36,32.4,"2020-01-25 21:56:30",32.33,"2020-01-25 21:13:30",30.19,30.19,"2020-01-25 21:36:00",30.17,"2020-01-25 21:05:30",43.43,43.46,"2020-01-25 21:20:00",43.41,"2020-01-25 21:09:00",38.8,38.82,"2020-01-25 21:19:30",38.78,"2020-01-25 21:11:00",0.1468528,0,2.089,105.7,24.95,130,4.3,"2020-01-25 21:54:00",0.3,"2020-01-25 21:51:30",3.573,115.3,17.68,129,6.5,"2020-01-25 21:01:30",0.4,"2020-01-25 21:00:30",0.015,0
"2020-01-25 23:00:00",5416,69.75,"2020-01-25 22:01:00",12.78,0.043,"2020-01-25 22:54:30",0,"2020-01-25 22:00:30",1006,28.1,28.19,"2020-01-25 22:33:00",28.03,"2020-01-25 22:57:00",86.7,87.3,"2020-01-25 22:54:30",85.9,"2020-01-25 22:31:00",32.26,32.56,"2020-01-25 22:04:00",32.04,"2020-01-25 22:56:30",31.97,32.07,"2020-01-25 22:09:30",31.89,"2020-01-25 22:02:30",31.4,31.55,"2020-01-25 22:57:00",31.31,"2020-01-25 22:00:30",30.46,30.49,"2020-01-25 22:18:00",30.45,"2020-01-25 22:00:30",30.42,30.49,"2020-01-25 22:50:30",30.35,"2020-01-25 22:10:00",30.17,30.24,"2020-01-25 22:04:30",30.1,"2020-01-25 22:32:00",27.67,27.74,"2020-01-25 22:06:00",27.57,"2020-01-25 22:56:00",38.91,38.94,"2020-01-25 22:39:30",38.88,"2020-01-25 22:11:30",32.41,32.44,"2020-01-25 22:54:00",32.38,"2020-01-25 22:01:00",30.2,30.21,"2020-01-25 22:52:30",30.18,"2020-01-25 22:01:00",43.42,43.45,"2020-01-25 22:06:00",43.41,"2020-01-25 22:17:00",38.78,38.81,"2020-01-25 22:12:30",38.76,"2020-01-25 22:48:00",0.0007024276,0,2.257,106.5,22.34,128,4.4,"2020-01-25 22:17:00",0.5,"2020-01-25 22:45:00",3.502,115.9,16.77,138,7.2,"2020-01-25 22:25:00",1.1,"2020-01-25 22:51:00",0.001,0
"2020-01-26 00:00:00",5417,69.56,"2020-01-25 23:58:00",12.77,0.042,"2020-01-25 23:49:00",0,"2020-01-25 23:00:30",1007,28.07,28.2,"2020-01-25 23:48:00",27.91,"2020-01-25 23:15:30",86.4,87.3,"2020-01-25 23:05:30",85.5,"2020-01-25 23:45:30",31.88,32.14,"2020-01-25 23:01:00",31.67,"2020-01-25 23:52:30",31.89,31.99,"2020-01-25 23:00:30",31.82,"2020-01-25 23:37:30",31.52,31.57,"2020-01-25 23:31:30",31.41,"2020-01-25 23:05:30",30.47,30.55,"2020-01-25 23:48:30",30.45,"2020-01-25 23:00:30",30.42,30.49,"2020-01-25 23:35:00",30.36,"2020-01-25 23:31:00",30.18,30.26,"2020-01-25 23:59:30",30.1,"2020-01-25 23:09:00",27.52,27.6,"2020-01-25 23:01:30",27.42,"2020-01-25 23:57:30",38.94,38.95,"2020-01-25 23:09:30",38.92,"2020-01-25 23:02:00",32.44,32.46,"2020-01-25 23:54:30",32.41,"2020-01-25 23:01:30",30.21,30.22,"2020-01-25 23:58:30",30.2,"2020-01-25 23:05:30",43.42,43.43,"2020-01-25 23:23:30",43.4,"2020-01-25 23:03:30",38.77,38.79,"2020-01-25 23:07:00",38.75,"2020-01-25 23:04:30",0.0005545978,0,2.075,109.3,23.41,123,5.2,"2020-01-25 23:58:00",0.3,"2020-01-25 23:58:30",3.727,116.4,19.07,109,6.2,"2020-01-25 23:00:30",1,"2020-01-25 23:43:00",0,0
"2020-01-26 01:00:00",5418,69.45,"2020-01-26 00:18:30",12.77,0.041,"2020-01-26 00:35:00",0,"2020-01-26 00:00:30",1007,28.07,28.2,"2020-01-26 00:03:00",27.9,"2020-01-26 00:50:30",87,88.7,"2020-01-26 00:58:30",85.3,"2020-01-26 00:16:30",31.54,31.81,"2020-01-26 00:03:30",31.27,"2020-01-26 00:52:30",31.85,31.88,"2020-01-26 00:59:00",31.78,"2020-01-26 00:50:30",31.53,31.57,"2020-01-26 00:33:00",31.51,"2020-01-26 00:00:30",30.5,30.6,"2020-01-26 00:29:00",30.45,"2020-01-26 00:01:30",30.42,30.47,"2020-01-26 00:00:30",30.38,"2020-01-26 00:43:30",30.17,30.26,"2020-01-26 00:02:00",30.11,"2020-01-26 00:16:30",27.39,27.45,"2020-01-26 00:01:00",27.32,"2020-01-26 01:00:00",38.94,38.95,"2020-01-26 00:02:00",38.93,"2020-01-26 00:50:30",32.48,32.5,"2020-01-26 00:58:30",32.45,"2020-01-26 00:16:00",30.22,30.23,"2020-01-26 00:29:30",30.19,"2020-01-26 00:47:30",43.41,43.43,"2020-01-26 00:33:00",43.39,"2020-01-26 00:16:30",38.76,38.77,"2020-01-26 00:00:30",38.74,"2020-01-26 00:45:00",0.0003991692,0,2.378,111.7,21.12,133,6.2,"2020-01-26 00:38:30",0.6,"2020-01-26 00:39:30",3.733,111.1,15.37,115,7.6,"2020-01-26 00:48:30",0.7,"2020-01-26 00:35:30",0.002,0
"2020-01-26 02:00:00",5419,69.42,"2020-01-26 02:00:00",12.75,0.041,"2020-01-26 01:46:00",0,"2020-01-26 01:00:30",1007,27.97,28.12,"2020-01-26 01:54:00",27.85,"2020-01-26 01:15:30",88.6,89.5,"2020-01-26 01:21:00",87.2,"2020-01-26 01:46:00",31.27,31.39,"2020-01-26 01:15:00",31.12,"2020-01-26 01:57:00",31.73,31.86,"2020-01-26 01:00:30",31.65,"2020-01-26 01:27:30",31.52,31.57,"2020-01-26 01:38:00",31.51,"2020-01-26 01:00:30",30.59,30.71,"2020-01-26 01:47:00",30.45,"2020-01-26 01:03:00",30.43,30.49,"2020-01-26 01:43:00",30.39,"2020-01-26 01:05:30",30.17,30.26,"2020-01-26 01:00:30",30.08,"2020-01-26 01:23:30",27.28,27.33,"2020-01-26 01:01:00",27.22,"2020-01-26 01:56:00",38.95,38.97,"2020-01-26 01:31:30",38.93,"2020-01-26 01:01:30",32.5,32.52,"2020-01-26 01:40:00",32.48,"2020-01-26 01:04:00",30.21,30.23,"2020-01-26 01:26:30",30.19,"2020-01-26 01:13:30",43.41,43.42,"2020-01-26 01:01:30",43.39,"2020-01-26 01:40:30",38.75,38.77,"2020-01-26 01:06:00",38.72,"2020-01-26 01:46:30",0.0002706175,0,2.258,108,22.15,111,4.7,"2020-01-26 01:35:00",0,"2020-01-26 01:37:30",3.713,115.1,17.41,145,7.1,"2020-01-26 01:31:00",1.1,"2020-01-26 01:56:30",-0.001,0
"2020-01-26 03:00:00",5420,68.82,"2020-01-26 02:58:00",12.74,0.041,"2020-01-26 02:31:00",0,"2020-01-26 02:00:30",1007,28.04,28.14,"2020-01-26 02:09:30",27.97,"2020-01-26 02:43:00",88.7,89.5,"2020-01-26 02:34:30",87.9,"2020-01-26 02:03:30",31.03,31.17,"2020-01-26 02:00:30",30.9,"2020-01-26 02:49:00",31.63,31.68,"2020-01-26 02:01:00",31.5,"2020-01-26 02:59:30",31.53,31.57,"2020-01-26 02:11:30",31.51,"2020-01-26 02:00:30",30.64,30.7,"2020-01-26 02:56:00",30.58,"2020-01-26 02:01:30",30.43,30.55,"2020-01-26 02:08:00",30.36,"2020-01-26 02:19:30",30.18,30.26,"2020-01-26 02:31:30",30.1,"2020-01-26 02:11:30",27.19,27.26,"2020-01-26 02:24:30",27.15,"2020-01-26 02:53:00",38.95,38.98,"2020-01-26 02:55:30",38.93,"2020-01-26 02:48:30",32.52,32.54,"2020-01-26 02:59:30",32.51,"2020-01-26 02:01:00",30.21,30.23,"2020-01-26 02:49:00",30.19,"2020-01-26 02:00:30",43.4,43.41,"2020-01-26 02:11:30",43.39,"2020-01-26 02:02:30",38.74,38.76,"2020-01-26 02:03:00",38.71,"2020-01-26 02:42:00",0.0001346448,0,2.11,112.1,25.07,118,4.3,"2020-01-26 02:35:30",0.6,"2020-01-26 02:30:00",3.445,110.9,16.67,99,6.4,"2020-01-26 02:09:30",1.3,"2020-01-26 02:13:30",-0.002,0
"2020-01-26 04:00:00",5421,68.71,"2020-01-26 03:15:30",12.73,0.041,"2020-01-26 03:14:30",0,"2020-01-26 03:00:30",1007,28.02,28.15,"2020-01-26 03:54:30",27.9,"2020-01-26 03:42:30",87.6,88.5,"2020-01-26 03:35:30",86.4,"2020-01-26 03:47:00",30.88,30.98,"2020-01-26 03:00:30",30.71,"2020-01-26 03:54:30",31.47,31.63,"2020-01-26 03:03:00",31.41,"2020-01-26 03:31:00",31.52,31.55,"2020-01-26 03:13:00",31.51,"2020-01-26 03:00:30",30.66,30.76,"2020-01-26 03:49:30",30.6,"2020-01-26 03:11:30",30.43,30.49,"2020-01-26 03:45:00",30.39,"2020-01-26 03:04:00",30.2,30.26,"2020-01-26 03:08:30",30.07,"2020-01-26 03:09:00",27.11,27.16,"2020-01-26 03:01:00",27.09,"2020-01-26 03:35:30",38.97,38.98,"2020-01-26 03:05:00",38.94,"2020-01-26 03:02:00",32.53,32.54,"2020-01-26 03:02:00",32.52,"2020-01-26 03:01:00",30.21,30.22,"2020-01-26 03:38:00",30.19,"2020-01-26 03:34:00",43.39,43.41,"2020-01-26 03:03:30",43.37,"2020-01-26 03:01:00",38.72,38.74,"2020-01-26 03:00:30",38.71,"2020-01-26 03:21:30",0.0001103638,0,2.237,112,25.47,97,4.8,"2020-01-26 03:55:00",0.5,"2020-01-26 03:12:00",3.719,113.1,17.69,123,7.4,"2020-01-26 03:51:00",0.9,"2020-01-26 03:53:00",0,0
"2020-01-26 05:00:00",5422,68.56,"2020-01-26 04:37:00",12.72,0.04,"2020-01-26 04:29:00",0,"2020-01-26 04:00:30",1006,27.97,28.16,"2020-01-26 04:24:30",27.83,"2020-01-26 04:49:30",87.6,88.9,"2020-01-26 05:00:00",86.3,"2020-01-26 04:19:00",30.68,30.77,"2020-01-26 04:01:30",30.5,"2020-01-26 04:59:00",31.4,31.47,"2020-01-26 04:14:00",31.24,"2020-01-26 04:54:30",31.52,31.55,"2020-01-26 04:17:00",31.51,"2020-01-26 04:00:30",30.66,30.71,"2020-01-26 04:26:00",30.6,"2020-01-26 04:35:00",30.43,30.51,"2020-01-26 04:43:30",30.41,"2020-01-26 04:02:00",30.19,30.26,"2020-01-26 04:41:00",30.1,"2020-01-26 04:11:30",27.07,27.09,"2020-01-26 04:03:00",27.04,"2020-01-26 04:56:30",38.95,38.97,"2020-01-26 04:48:30",38.93,"2020-01-26 04:36:30",32.54,32.54,"2020-01-26 04:00:30",32.53,"2020-01-26 04:01:30",30.21,30.22,"2020-01-26 04:24:00",30.19,"2020-01-26 04:46:30",43.39,43.4,"2020-01-26 04:03:30",43.37,"2020-01-26 04:33:00",38.71,38.73,"2020-01-26 04:06:00",38.69,"2020-01-26 04:43:30",9.373802e-05,0,2.333,110,25.05,81,4.4,"2020-01-26 04:08:00",0.6,"2020-01-26 04:43:00",3.932,111.4,16.52,99,7.5,"2020-01-26 04:29:30",1.1,"2020-01-26 04:59:00",0.001,0
"2020-01-26 06:00:00",5423,68.65,"2020-01-26 05:48:30",12.71,0.04,"2020-01-26 05:16:30",0,"2020-01-26 05:00:30",1006,27.35,27.98,"2020-01-26 05:33:00",25.81,"2020-01-26 05:59:30",88.8,93,"2020-01-26 05:57:00",86.7,"2020-01-26 05:19:00",30.54,30.56,"2020-01-26 05:02:00",30.48,"2020-01-26 05:12:30",31.25,31.32,"2020-01-26 05:02:00",31.22,"2020-01-26 05:41:00",31.52,31.59,"2020-01-26 05:42:30",31.49,"2020-01-26 05:34:30",30.66,30.7,"2020-01-26 05:26:30",30.63,"2020-01-26 05:13:30",30.43,30.49,"2020-01-26 05:33:00",30.41,"2020-01-26 05:00:30",30.2,30.26,"2020-01-26 05:27:00",30.12,"2020-01-26 05:02:00",27.02,27.05,"2020-01-26 05:00:30",27,"2020-01-26 05:34:30",38.95,38.96,"2020-01-26 05:01:00",38.93,"2020-01-26 05:40:30",32.53,32.54,"2020-01-26 05:00:30",32.52,"2020-01-26 05:42:30",30.21,30.21,"2020-01-26 05:01:30",30.19,"2020-01-26 05:56:30",43.38,43.4,"2020-01-26 05:05:30",43.36,"2020-01-26 05:34:30",38.7,38.73,"2020-01-26 05:02:00",38.69,"2020-01-26 05:52:30",0.0001906648,0.2,2.467,96.5,28.27,98,8.3,"2020-01-26 05:46:00",0.4,"2020-01-26 05:38:30",4.324,89,29.35,73,11.1,"2020-01-26 05:50:00",0.5,"2020-01-26 05:33:00",0,0
"2020-01-26 07:00:00",5424,69.56,"2020-01-26 06:00:30",12.69,0.038,"2020-01-26 06:37:00",0,"2020-01-26 06:00:30",1006,25.62,25.82,"2020-01-26 06:33:00",25.48,"2020-01-26 06:06:30",94.7,96.2,"2020-01-26 06:51:00",92.4,"2020-01-26 06:01:00",30.31,30.53,"2020-01-26 06:04:30",30.13,"2020-01-26 06:54:00",31.12,31.24,"2020-01-26 06:01:00",31.04,"2020-01-26 06:30:00",31.5,31.57,"2020-01-26 06:30:30",31.36,"2020-01-26 06:45:00",30.66,30.71,"2020-01-26 06:23:00",30.63,"2020-01-26 06:17:30",30.43,30.5,"2020-01-26 06:20:30",30.39,"2020-01-26 06:22:00",30.21,30.26,"2020-01-26 06:12:00",30.12,"2020-01-26 06:23:00",27.02,27.04,"2020-01-26 06:52:00",26.99,"2020-01-26 06:04:00",38.96,38.98,"2020-01-26 06:28:30",38.93,"2020-01-26 06:02:00",32.54,32.55,"2020-01-26 06:18:00",32.52,"2020-01-26 06:00:30",30.21,30.21,"2020-01-26 06:01:30",30.19,"2020-01-26 06:25:00",43.38,43.39,"2020-01-26 06:18:30",43.35,"2020-01-26 06:38:00",38.7,38.71,"2020-01-26 06:08:30",38.68,"2020-01-26 06:45:00",0.000649588,1.6,2.451,85.3,44.68,49,8.2,"2020-01-26 06:41:00",0,"2020-01-26 06:30:30",4.536,60.39,29.99,56,10.6,"2020-01-26 06:26:30",0,"2020-01-26 06:24:00",0.01,0.149
"2020-01-26 08:00:00",5425,72.01,"2020-01-26 07:48:30",12.68,0.038,"2020-01-26 07:04:30",0,"2020-01-26 07:00:30",1006,25.5,25.68,"2020-01-26 07:18:00",25.28,"2020-01-26 07:46:00",96.4,97.4,"2020-01-26 07:49:30",95.3,"2020-01-26 07:01:30",30.08,30.16,"2020-01-26 07:00:30",29.9,"2020-01-26 07:56:30",31.03,31.05,"2020-01-26 07:23:00",30.98,"2020-01-26 07:53:00",31.43,31.51,"2020-01-26 07:03:00",31.31,"2020-01-26 07:57:00",30.66,30.72,"2020-01-26 07:07:30",30.65,"2020-01-26 07:13:30",30.45,30.52,"2020-01-26 07:37:00",30.39,"2020-01-26 07:16:00",30.22,30.26,"2020-01-26 07:06:30",30.13,"2020-01-26 07:21:00",27.53,28.83,"2020-01-26 08:00:00",27.03,"2020-01-26 07:03:00",38.97,38.99,"2020-01-26 07:43:00",38.95,"2020-01-26 07:01:30",32.55,32.58,"2020-01-26 07:30:30",32.53,"2020-01-26 07:02:00",30.21,30.23,"2020-01-26 07:45:30",30.2,"2020-01-26 07:14:00",43.38,43.39,"2020-01-26 07:11:00",43.36,"2020-01-26 07:04:30",38.69,38.71,"2020-01-26 07:03:00",38.67,"2020-01-26 07:48:00",0.0004521216,5.2,1.797,86.9,38.28,73,4.5,"2020-01-26 07:35:30",0,"2020-01-26 07:26:00",3.428,67.21,28.82,59,7.3,"2020-01-26 07:29:30",0.4,"2020-01-26 07:10:00",0.005,0.911
"2020-01-26 09:00:00",5426,71.7,"2020-01-26 09:00:00",12.66,0.038,"2020-01-26 08:08:00",0,"2020-01-26 08:00:30",1005,25.27,25.55,"2020-01-26 08:03:00",25.09,"2020-01-26 08:27:30",96,97.2,"2020-01-26 08:05:00",94.8,"2020-01-26 08:59:00",29.82,29.95,"2020-01-26 08:02:30",29.69,"2020-01-26 08:55:00",30.91,31.04,"2020-01-26 08:00:30",30.81,"2020-01-26 08:37:30",31.33,31.46,"2020-01-26 08:01:30",31.31,"2020-01-26 08:02:00",30.67,30.72,"2020-01-26 08:30:00",30.63,"2020-01-26 08:14:00",30.45,30.54,"2020-01-26 08:53:00",30.41,"2020-01-26 08:03:00",30.22,30.26,"2020-01-26 08:01:30",30.14,"2020-01-26 08:04:00",29.77,30.4,"2020-01-26 08:59:30",28.84,"2020-01-26 08:00:30",39.01,39.03,"2020-01-26 08:25:00",38.97,"2020-01-26 08:01:00",32.57,32.58,"2020-01-26 08:06:00",32.55,"2020-01-26 08:03:30",30.21,30.23,"2020-01-26 08:36:00",30.2,"2020-01-26 08:51:00",43.38,43.38,"2020-01-26 08:00:30",43.35,"2020-01-26 08:11:30",38.68,38.7,"2020-01-26 08:01:30",38.67,"2020-01-26 08:04:30",0.001440554,0,1.725,91.2,32.94,63,4.4,"2020-01-26 08:24:00",0,"2020-01-26 08:22:00",3.047,77.73,29.38,82,6.7,"2020-01-26 08:35:30",0.3,"2020-01-26 08:18:00",0.006,1.765
"2020-01-26 10:00:00",5427,70.69,"2020-01-26 10:00:00",12.66,6.82,"2020-01-26 09:00:30",0,"2020-01-26 09:05:00",1006,25.78,26.27,"2020-01-26 10:00:00",25.38,"2020-01-26 09:05:00",92.3,94.9,"2020-01-26 09:04:30",89.9,"2020-01-26 09:49:00",29.7,29.74,"2020-01-26 09:02:00",29.58,"2020-01-26 09:59:00",30.8,30.86,"2020-01-26 09:04:00",30.65,"2020-01-26 09:58:00",31.32,31.41,"2020-01-26 09:44:30",31.28,"2020-01-26 09:36:00",30.67,30.73,"2020-01-26 09:50:00",30.6,"2020-01-26 09:40:00",30.45,30.52,"2020-01-26 09:32:30",30.41,"2020-01-26 09:01:00",30.2,30.26,"2020-01-26 09:04:30",30.14,"2020-01-26 09:19:00",30.76,31.01,"2020-01-26 10:00:00",30.41,"2020-01-26 09:00:30",39.03,39.07,"2020-01-26 09:52:00",39,"2020-01-26 09:24:30",32.56,32.57,"2020-01-26 09:00:30",32.54,"2020-01-26 09:15:30",30.21,30.23,"2020-01-26 09:13:00",30.2,"2020-01-26 09:28:30",43.37,43.38,"2020-01-26 09:01:00",43.35,"2020-01-26 09:17:00",38.68,38.69,"2020-01-26 09:08:00",38.66,"2020-01-26 09:29:00",0.5569922,0,2.485,91.3,27.46,355,5.6,"2020-01-26 09:43:30",0,"2020-01-26 09:58:30",4.53,74.63,18.68,63,7.8,"2020-01-26 09:21:00",0.6,"2020-01-26 09:35:00",0.119,2.517
"2020-01-26 11:00:00",5428,64.59,"2020-01-26 11:00:00",12.79,14.76,"2020-01-26 10:13:30",0.146,"2020-01-26 10:00:30",1006,26.85,27.64,"2020-01-26 10:59:30",26.18,"2020-01-26 10:02:00",89.2,90.8,"2020-01-26 10:04:30",87.2,"2020-01-26 10:49:00",29.61,29.71,"2020-01-26 10:01:00",29.5,"2020-01-26 10:14:00",30.64,30.75,"2020-01-26 10:01:30",30.6,"2020-01-26 10:42:30",31.27,31.35,"2020-01-26 10:23:00",31.13,"2020-01-26 10:58:30",30.66,30.71,"2020-01-26 10:47:00",30.63,"2020-01-26 10:01:30",30.45,30.56,"2020-01-26 11:00:00",30.41,"2020-01-26 10:00:30",30.2,30.26,"2020-01-26 10:33:30",30.12,"2020-01-26 10:31:30",31.14,31.25,"2020-01-26 10:58:30",31,"2020-01-26 10:00:30",39.06,39.07,"2020-01-26 10:01:00",39.03,"2020-01-26 10:11:30",32.55,32.56,"2020-01-26 10:01:30",32.52,"2020-01-26 10:57:30",30.2,30.22,"2020-01-26 10:07:00",30.19,"2020-01-26 10:42:30",43.36,43.37,"2020-01-26 10:01:00",43.33,"2020-01-26 10:52:00",38.67,38.69,"2020-01-26 10:01:00",38.65,"2020-01-26 10:57:00",3.561317,0,1.838,85.2,39.56,89,4.4,"2020-01-26 10:44:30",0,"2020-01-26 10:34:30",3.55,63.98,25.49,336,7.4,"2020-01-26 10:15:00",0,"2020-01-26 10:59:30",0.679,3.073
"2020-01-26 12:00:00",5429,63.73,"2020-01-26 11:08:00",13.27,14.26,"2020-01-26 11:43:30",0.191,"2020-01-26 11:44:30",1007,27.44,27.8,"2020-01-26 11:56:30",27.17,"2020-01-26 11:11:30",88.9,91.2,"2020-01-26 11:56:30",86.8,"2020-01-26 11:01:00",29.75,29.92,"2020-01-26 11:55:30",29.66,"2020-01-26 11:00:30",30.57,30.64,"2020-01-26 11:05:30",30.42,"2020-01-26 11:53:00",31.15,31.25,"2020-01-26 11:03:00",31.1,"2020-01-26 11:14:00",30.65,30.71,"2020-01-26 11:45:30",30.55,"2020-01-26 11:52:30",30.47,30.57,"2020-01-26 11:44:30",30.41,"2020-01-26 11:03:30",30.21,30.26,"2020-01-26 11:01:00",30.12,"2020-01-26 11:10:00",31.36,31.5,"2020-01-26 11:45:00",31.24,"2020-01-26 11:01:00",39.06,39.1,"2020-01-26 11:44:00",39.04,"2020-01-26 11:02:00",32.52,32.54,"2020-01-26 11:01:00",32.5,"2020-01-26 11:46:30",30.19,30.21,"2020-01-26 11:35:30",30.16,"2020-01-26 11:47:30",43.34,43.35,"2020-01-26 11:01:00",43.32,"2020-01-26 11:08:30",38.66,38.68,"2020-01-26 11:01:00",38.65,"2020-01-26 11:04:30",4.355531,0,1.231,85.1,38.76,344,4.5,"2020-01-26 11:11:00",0,"2020-01-26 11:34:30",2.179,70.19,29.55,47,5.3,"2020-01-26 11:39:00",0.3,"2020-01-26 11:33:00",0.861,3.389
"2020-01-26 13:00:00",5430,56.67,"2020-01-26 12:57:00",13.39,17.68,"2020-01-26 12:31:00",0.213,"2020-01-26 12:52:00",1007,28.69,29.22,"2020-01-26 12:52:00",27.89,"2020-01-26 12:00:30",87.2,90.2,"2020-01-26 12:00:30",85.3,"2020-01-26 12:39:00",30.11,30.37,"2020-01-26 12:57:30",29.89,"2020-01-26 12:01:30",30.43,30.55,"2020-01-26 12:05:00",30.4,"2020-01-26 12:42:30",31.12,31.18,"2020-01-26 12:16:30",31.1,"2020-01-26 12:34:00",30.63,30.72,"2020-01-26 12:00:30",30.49,"2020-01-26 12:56:00",30.46,30.57,"2020-01-26 12:38:00",30.41,"2020-01-26 12:01:30",30.19,30.26,"2020-01-26 12:06:30",30.12,"2020-01-26 12:47:30",31.5,31.56,"2020-01-26 12:57:00",31.45,"2020-01-26 12:01:00",39.08,39.1,"2020-01-26 12:03:00",39.06,"2020-01-26 12:39:30",32.48,32.51,"2020-01-26 12:00:30",32.42,"2020-01-26 13:00:00",30.17,30.2,"2020-01-26 12:03:30",30.15,"2020-01-26 12:38:30",43.32,43.35,"2020-01-26 12:01:30",43.3,"2020-01-26 12:23:00",38.65,38.66,"2020-01-26 12:10:30",38.64,"2020-01-26 12:36:30",8.008728,0,1.393,94.1,36.49,108,5.7,"2020-01-26 12:39:00",0,"2020-01-26 12:01:30",2.423,75.03,23.65,104,5.8,"2020-01-26 12:39:00",0.4,"2020-01-26 12:02:30",1.631,3.433
"2020-01-26 14:00:00",5431,54.82,"2020-01-26 14:00:00",13.15,16.94,"2020-01-26 14:00:00",0,"2020-01-26 13:48:00",1007,29.32,29.88,"2020-01-26 13:48:30",28.92,"2020-01-26 13:27:30",84.7,86.5,"2020-01-26 13:05:00",82.9,"2020-01-26 13:49:00",30.7,30.99,"2020-01-26 13:59:00",30.35,"2020-01-26 13:00:30",30.42,30.46,"2020-01-26 13:48:30",30.4,"2020-01-26 13:04:00",31.11,31.16,"2020-01-26 13:31:00",31.05,"2020-01-26 13:56:00",30.57,30.67,"2020-01-26 13:06:00",30.49,"2020-01-26 13:36:30",30.48,30.57,"2020-01-26 13:38:00",30.41,"2020-01-26 13:02:00",30.2,30.26,"2020-01-26 13:31:00",30.12,"2020-01-26 13:02:00",31.6,31.65,"2020-01-26 14:00:00",31.55,"2020-01-26 13:04:30",39.04,39.06,"2020-01-26 13:01:30",38.99,"2020-01-26 13:59:30",32.39,32.44,"2020-01-26 13:00:30",32.33,"2020-01-26 13:56:30",30.14,30.16,"2020-01-26 13:00:30",30.11,"2020-01-26 13:39:30",43.3,43.32,"2020-01-26 13:01:30",43.26,"2020-01-26 13:44:00",38.63,38.66,"2020-01-26 13:05:00",38.61,"2020-01-26 13:55:30",13.50211,0,1.914,91,32.14,93,5.2,"2020-01-26 13:35:30",0.3,"2020-01-26 13:04:00",3.49,83,23.53,97,7.5,"2020-01-26 13:51:00",0.8,"2020-01-26 13:17:00",2.743,3.218
"2020-01-26 15:00:00",5432,52.62,"2020-01-26 14:55:30",13.12,15.07,"2020-01-26 14:08:00",0,"2020-01-26 14:15:00",1007,30.03,30.54,"2020-01-26 14:50:30",29.69,"2020-01-26 14:15:00",83.3,85.8,"2020-01-26 14:35:30",81.5,"2020-01-26 14:45:30",31.4,31.8,"2020-01-26 14:55:30",30.98,"2020-01-26 14:01:30",30.46,30.62,"2020-01-26 14:59:00",30.42,"2020-01-26 14:00:30",31.06,31.16,"2020-01-26 14:04:30",30.95,"2020-01-26 14:50:00",30.52,30.63,"2020-01-26 14:14:00",30.45,"2020-01-26 14:27:30",30.45,30.57,"2020-01-26 14:27:30",30.41,"2020-01-26 14:02:30",30.19,30.26,"2020-01-26 14:07:30",30.1,"2020-01-26 14:47:30",31.66,31.71,"2020-01-26 14:59:30",31.62,"2020-01-26 14:07:30",38.94,39,"2020-01-26 14:01:30",38.86,"2020-01-26 14:57:30",32.26,32.33,"2020-01-26 14:01:00",32.19,"2020-01-26 14:51:30",30.09,30.13,"2020-01-26 14:04:00",30.06,"2020-01-26 14:58:30",43.26,43.29,"2020-01-26 14:01:30",43.23,"2020-01-26 14:41:30",38.62,38.64,"2020-01-26 14:09:00",38.59,"2020-01-26 14:57:30",19.33201,0,2.273,105.1,28.4,66,5.6,"2020-01-26 14:46:30",0.5,"2020-01-26 14:33:30",4.055,110.5,18.9,137,7.3,"2020-01-26 14:05:30",1.5,"2020-01-26 14:04:30",3.929,2.748
"2020-01-26 16:00:00",5433,53.07,"2020-01-26 15:00:30",13.1,14.65,"2020-01-26 15:21:00",0,"2020-01-26 15:45:30",1006,30.28,30.73,"2020-01-26 15:53:00",29.85,"2020-01-26 15:23:30",81.6,83.8,"2020-01-26 15:37:00",79.32,"2020-01-26 15:56:00",32.26,32.75,"2020-01-26 16:00:00",31.79,"2020-01-26 15:01:30",30.62,30.7,"2020-01-26 15:59:00",30.55,"2020-01-26 15:00:30",30.97,31.1,"2020-01-26 15:02:00",30.9,"2020-01-26 15:38:30",30.47,30.54,"2020-01-26 15:17:30",30.45,"2020-01-26 15:05:30",30.45,30.54,"2020-01-26 15:24:00",30.41,"2020-01-26 15:02:00",30.19,30.26,"2020-01-26 15:08:30",30.12,"2020-01-26 15:06:00",31.73,31.76,"2020-01-26 15:57:30",31.69,"2020-01-26 15:03:00",38.81,38.88,"2020-01-26 15:01:00",38.74,"2020-01-26 15:58:30",32.11,32.19,"2020-01-26 15:04:00",32.02,"2020-01-26 15:56:00",30.04,30.07,"2020-01-26 15:02:00",30,"2020-01-26 15:52:30",43.21,43.24,"2020-01-26 15:00:30",43.18,"2020-01-26 15:42:30",38.6,38.61,"2020-01-26 15:00:30",38.58,"2020-01-26 15:39:00",19.59229,0,2.34,103.7,30.07,30,5.5,"2020-01-26 15:07:30",0,"2020-01-26 15:08:30",3.759,105.3,23.13,118,6.8,"2020-01-26 15:13:30",0.7,"2020-01-26 15:39:00",3.99,2.075
"2020-01-26 17:00:00",5434,52.75,"2020-01-26 16:27:00",13.06,13.4,"2020-01-26 16:32:00",0,"2020-01-26 16:38:00",1006,30.16,30.86,"2020-01-26 16:12:30",29.33,"2020-01-26 16:55:30",81.3,84.4,"2020-01-26 16:58:30",78.53,"2020-01-26 16:14:30",33.12,33.41,"2020-01-26 16:50:30",32.74,"2020-01-26 16:00:30",30.84,31.04,"2020-01-26 16:57:00",30.65,"2020-01-26 16:01:00",30.96,31.05,"2020-01-26 16:52:30",30.9,"2020-01-26 16:05:30",30.46,30.51,"2020-01-26 16:58:30",30.45,"2020-01-26 16:00:30",30.44,30.52,"2020-01-26 16:39:00",30.41,"2020-01-26 16:02:00",30.19,30.26,"2020-01-26 16:09:30",30.1,"2020-01-26 16:20:00",31.76,31.79,"2020-01-26 16:36:00",31.72,"2020-01-26 16:11:00",38.71,38.77,"2020-01-26 16:05:00",38.68,"2020-01-26 16:52:30",31.96,32.03,"2020-01-26 16:02:30",31.9,"2020-01-26 16:53:30",29.98,30.01,"2020-01-26 16:00:30",29.96,"2020-01-26 16:58:00",43.18,43.2,"2020-01-26 16:00:30",43.16,"2020-01-26 16:27:00",38.57,38.59,"2020-01-26 16:02:00",38.56,"2020-01-26 16:49:00",12.64292,0,1.881,91.4,32.68,112,4.1,"2020-01-26 16:01:00",0.7,"2020-01-26 16:10:00",3.351,91.5,21.42,124,6.4,"2020-01-26 16:08:30",0.3,"2020-01-26 16:31:30",2.605,1.261
"2020-01-26 18:00:00",5435,53.46,"2020-01-26 17:51:30",13.05,15.47,"2020-01-26 17:49:00",0,"2020-01-26 17:31:00",1005,29.96,30.45,"2020-01-26 17:39:30",29.45,"2020-01-26 17:07:30",80.4,83.5,"2020-01-26 17:05:00",77.54,"2020-01-26 17:33:00",33.53,33.8,"2020-01-26 17:58:00",33.37,"2020-01-26 17:00:30",31.1,31.24,"2020-01-26 17:44:00",30.98,"2020-01-26 17:05:30",30.99,31.1,"2020-01-26 17:29:30",30.9,"2020-01-26 17:02:30",30.46,30.51,"2020-01-26 17:37:00",30.45,"2020-01-26 17:01:30",30.44,30.49,"2020-01-26 17:20:30",30.41,"2020-01-26 17:00:30",30.19,30.26,"2020-01-26 17:36:00",30.12,"2020-01-26 17:26:00",31.74,31.77,"2020-01-26 17:06:00",31.7,"2020-01-26 17:55:30",38.7,38.72,"2020-01-26 17:14:00",38.66,"2020-01-26 17:47:30",31.85,31.92,"2020-01-26 17:00:30",31.78,"2020-01-26 17:59:00",29.94,29.96,"2020-01-26 17:00:30",29.91,"2020-01-26 17:55:30",43.15,43.17,"2020-01-26 17:01:00",43.12,"2020-01-26 17:49:00",38.56,38.58,"2020-01-26 17:02:00",38.53,"2020-01-26 17:35:30",13.76259,0,2.117,86.6,30.18,63,5.6,"2020-01-26 17:19:30",0.3,"2020-01-26 17:39:30",3.84,93.2,20.15,58,7,"2020-01-26 17:20:00",0.7,"2020-01-26 17:04:00",2.809,0.423
"2020-01-26 19:00:00",5436,52.95,"2020-01-26 18:24:30",13,13.42,"2020-01-26 18:21:30",0,"2020-01-26 18:55:30",1005,29.77,30.14,"2020-01-26 18:19:30",29.25,"2020-01-26 18:29:00",80.8,82.7,"2020-01-26 18:27:00",79.21,"2020-01-26 18:15:30",33.89,34.01,"2020-01-26 18:31:00",33.77,"2020-01-26 18:01:30",31.39,31.5,"2020-01-26 18:54:30",31.22,"2020-01-26 18:04:00",31.09,31.16,"2020-01-26 18:49:00",31,"2020-01-26 18:00:30",30.46,30.53,"2020-01-26 18:48:30",30.45,"2020-01-26 18:00:30",30.44,30.51,"2020-01-26 18:43:00",30.41,"2020-01-26 18:04:00",30.2,30.26,"2020-01-26 18:04:30",30.1,"2020-01-26 18:27:30",31.66,31.71,"2020-01-26 18:00:30",31.59,"2020-01-26 18:59:30",38.67,38.68,"2020-01-26 18:08:00",38.63,"2020-01-26 18:20:30",31.73,31.79,"2020-01-26 18:01:30",31.67,"2020-01-26 18:56:00",29.9,29.92,"2020-01-26 18:00:30",29.87,"2020-01-26 19:00:00",43.12,43.14,"2020-01-26 18:00:30",43.1,"2020-01-26 18:56:30",38.53,38.56,"2020-01-26 18:01:00",38.51,"2020-01-26 18:39:00",11.47097,0,2.089,93.8,30.04,115,5,"2020-01-26 18:24:00",0.6,"2020-01-26 18:13:30",3.672,96.4,18.75,120,6.8,"2020-01-26 18:24:00",1.2,"2020-01-26 18:09:30",1.068,0.01
"2020-01-26 20:00:00",5437,53.84,"2020-01-26 19:10:30",13.02,13.17,"2020-01-26 19:32:00",0,"2020-01-26 19:45:30",1005,29.3,30.08,"2020-01-26 19:06:00",28.92,"2020-01-26 19:35:30",82.4,84.7,"2020-01-26 19:37:30",79.31,"2020-01-26 19:07:30",33.92,34.01,"2020-01-26 19:00:30",33.8,"2020-01-26 19:38:30",31.66,31.86,"2020-01-26 20:00:00",31.45,"2020-01-26 19:03:30",31.11,31.16,"2020-01-26 19:19:00",31.1,"2020-01-26 19:00:30",30.46,30.53,"2020-01-26 19:11:30",30.45,"2020-01-26 19:00:30",30.43,30.51,"2020-01-26 19:35:00",30.41,"2020-01-26 19:00:30",30.21,30.26,"2020-01-26 19:09:30",30.12,"2020-01-26 19:14:30",31.54,31.6,"2020-01-26 19:00:30",31.47,"2020-01-26 19:57:30",38.67,38.71,"2020-01-26 19:47:00",38.64,"2020-01-26 19:03:30",31.67,31.69,"2020-01-26 19:01:30",31.65,"2020-01-26 19:38:00",29.87,29.88,"2020-01-26 19:00:30",29.85,"2020-01-26 19:25:00",43.1,43.11,"2020-01-26 19:13:00",43.07,"2020-01-26 19:59:00",38.51,38.53,"2020-01-26 19:02:00",38.49,"2020-01-26 19:59:30",5.869838,0,1.786,102.8,29.88,128,4.1,"2020-01-26 19:51:00",0.3,"2020-01-26 19:00:30",3.033,110.1,19.28,106,5.9,"2020-01-26 19:24:00",0.7,"2020-01-26 19:38:30",0.56,0
"2020-01-26 21:00:00",5438,59.09,"2020-01-26 20:07:30",12.9,12.97,"2020-01-26 21:00:00",0,"2020-01-26 20:54:00",1005,28.8,29.31,"2020-01-26 20:03:00",28.39,"2020-01-26 21:00:00",83.7,85.4,"2020-01-26 20:55:30",82.1,"2020-01-26 20:31:30",33.56,33.8,"2020-01-26 20:00:30",33.32,"2020-01-26 21:00:00",31.86,31.91,"2020-01-26 20:49:00",31.81,"2020-01-26 20:01:00",31.18,31.33,"2020-01-26 20:57:30",31.1,"2020-01-26 20:01:00",30.46,30.51,"2020-01-26 20:24:30",30.45,"2020-01-26 20:01:30",30.42,30.48,"2020-01-26 20:23:00",30.39,"2020-01-26 20:42:00",30.2,30.26,"2020-01-26 20:10:30",30.12,"2020-01-26 20:33:00",31.4,31.47,"2020-01-26 20:00:30",31.32,"2020-01-26 20:57:30",38.72,38.77,"2020-01-26 20:56:00",38.67,"2020-01-26 20:00:30",31.66,31.68,"2020-01-26 20:59:00",31.65,"2020-01-26 20:45:30",29.86,29.87,"2020-01-26 20:00:30",29.85,"2020-01-26 20:24:00",43.08,43.1,"2020-01-26 20:01:30",43.06,"2020-01-26 20:45:30",38.49,38.51,"2020-01-26 20:01:30",38.48,"2020-01-26 20:25:30",2.802778,0,1.8,104.5,26.06,49,4.1,"2020-01-26 20:45:30",0.4,"2020-01-26 20:18:00",3.112,109.9,18.43,102,5.1,"2020-01-26 20:28:00",1.2,"2020-01-26 20:34:30",0.264,0
"2020-01-26 22:00:00",5439,65.21,"2020-01-26 21:00:30",12.79,0.307,"2020-01-26 22:00:00",0,"2020-01-26 21:29:00",1005,28.3,28.48,"2020-01-26 21:09:00",28.1,"2020-01-26 21:56:00",86.3,87.8,"2020-01-26 21:51:00",84.5,"2020-01-26 21:01:00",33.05,33.39,"2020-01-26 21:02:00",32.74,"2020-01-26 21:59:00",31.99,32.07,"2020-01-26 21:26:00",31.84,"2020-01-26 21:06:00",31.31,31.36,"2020-01-26 21:52:30",31.25,"2020-01-26 21:07:30",30.46,30.5,"2020-01-26 21:22:00",30.45,"2020-01-26 21:00:30",30.42,30.49,"2020-01-26 21:18:00",30.41,"2020-01-26 21:00:30",30.2,30.26,"2020-01-26 21:42:00",30.1,"2020-01-26 21:21:00",31.24,31.32,"2020-01-26 21:07:30",31.15,"2020-01-26 21:51:00",38.78,38.81,"2020-01-26 21:38:00",38.75,"2020-01-26 21:03:00",31.7,31.74,"2020-01-26 21:55:30",31.66,"2020-01-26 21:00:30",29.87,29.88,"2020-01-26 21:50:30",29.87,"2020-01-26 21:00:30",43.08,43.09,"2020-01-26 21:11:30",43.07,"2020-01-26 21:02:30",38.49,38.51,"2020-01-26 21:02:00",38.47,"2020-01-26 21:49:30",0.1932727,0,1.546,99,24.56,62,3.3,"2020-01-26 21:53:00",0.3,"2020-01-26 21:28:30",2.661,115.2,19.06,139,4.9,"2020-01-26 21:53:00",0.9,"2020-01-26 21:28:30",0.014,0
"2020-01-26 23:00:00",5440,70.38,"2020-01-26 22:00:30",12.78,0.044,"2020-01-26 22:57:30",0,"2020-01-26 22:00:30",1006,28.13,28.34,"2020-01-26 22:09:00",27.95,"2020-01-26 22:55:30",87,87.8,"2020-01-26 22:24:30",86.1,"2020-01-26 22:32:00",32.56,32.81,"2020-01-26 22:09:00",32.31,"2020-01-26 22:48:30",32.06,32.07,"2020-01-26 22:01:00",31.96,"2020-01-26 22:38:30",31.4,31.53,"2020-01-26 23:00:00",31.31,"2020-01-26 22:00:30",30.47,30.53,"2020-01-26 22:54:30",30.45,"2020-01-26 22:00:30",30.42,30.5,"2020-01-26 22:54:30",30.41,"2020-01-26 22:01:00",30.21,30.26,"2020-01-26 22:12:30",30.1,"2020-01-26 22:32:00",31.06,31.15,"2020-01-26 22:00:30",30.97,"2020-01-26 22:56:00",38.84,38.87,"2020-01-26 22:51:00",38.81,"2020-01-26 22:00:30",31.77,31.81,"2020-01-26 22:54:30",31.73,"2020-01-26 22:00:30",29.89,29.9,"2020-01-26 22:44:30",29.88,"2020-01-26 22:01:00",43.08,43.09,"2020-01-26 22:12:30",43.06,"2020-01-26 22:33:00",38.48,38.5,"2020-01-26 22:04:30",38.46,"2020-01-26 22:55:30",0.0008855898,0,2.025,107.6,21.49,117,5.5,"2020-01-26 22:33:00",0.5,"2020-01-26 22:48:30",3.416,111.3,17.91,109,6.3,"2020-01-26 22:52:00",0.7,"2020-01-26 22:09:00",-0.001,0
"2020-01-27 00:00:00",5441,70.82,"2020-01-26 23:00:30",12.77,0.042,"2020-01-26 23:56:30",0,"2020-01-26 23:00:30",1006,27.95,28.06,"2020-01-26 23:18:00",27.84,"2020-01-26 23:59:30",88,89,"2020-01-26 23:55:00",86.8,"2020-01-26 23:01:00",32.12,32.39,"2020-01-26 23:08:30",31.91,"2020-01-26 23:49:30",31.99,32.07,"2020-01-26 23:02:00",31.86,"2020-01-26 23:57:30",31.52,31.55,"2020-01-26 23:33:30",31.48,"2020-01-26 23:00:30",30.52,30.63,"2020-01-26 23:48:30",30.45,"2020-01-26 23:00:30",30.43,30.48,"2020-01-26 23:01:00",30.41,"2020-01-26 23:03:30",30.2,30.26,"2020-01-26 23:02:30",30.12,"2020-01-26 23:03:30",30.89,30.98,"2020-01-26 23:05:00",30.81,"2020-01-27 00:00:00",38.89,38.93,"2020-01-26 23:51:30",38.86,"2020-01-26 23:00:30",31.82,31.85,"2020-01-26 23:53:30",31.78,"2020-01-26 23:00:30",29.9,29.92,"2020-01-26 23:54:30",29.88,"2020-01-26 23:06:30",43.07,43.09,"2020-01-26 23:07:30",43.05,"2020-01-26 23:42:00",38.47,38.49,"2020-01-26 23:05:30",38.46,"2020-01-26 23:30:30",0.0007082961,0,1.882,104.4,25.92,100,4.2,"2020-01-26 23:17:30",0.4,"2020-01-26 23:12:00",3.476,106.9,16.94,107,6.9,"2020-01-26 23:25:00",0.6,"2020-01-26 23:30:30",-0.003,0
"2020-01-27 01:00:00",5442,70.55,"2020-01-27 00:28:30",12.76,0.042,"2020-01-27 01:00:00",0,"2020-01-27 00:00:30",1007,27.67,28.03,"2020-01-27 00:24:30",27.31,"2020-01-27 01:00:00",90.1,92.8,"2020-01-27 00:51:00",87.2,"2020-01-27 00:16:00",31.76,32.02,"2020-01-27 00:03:30",31.52,"2020-01-27 01:00:00",31.87,31.99,"2020-01-27 00:07:00",31.84,"2020-01-27 00:12:00",31.52,31.58,"2020-01-27 00:34:30",31.51,"2020-01-27 00:00:30",30.61,30.7,"2020-01-27 00:43:30",30.47,"2020-01-27 00:01:00",30.43,30.51,"2020-01-27 00:08:00",30.41,"2020-01-27 00:00:30",30.19,30.26,"2020-01-27 00:03:00",30.12,"2020-01-27 00:17:00",30.74,30.81,"2020-01-27 00:01:00",30.67,"2020-01-27 00:58:00",38.93,38.94,"2020-01-27 00:09:30",38.91,"2020-01-27 00:01:00",31.88,31.91,"2020-01-27 01:00:00",31.85,"2020-01-27 00:00:30",29.91,29.92,"2020-01-27 00:00:30",29.89,"2020-01-27 00:04:30",43.07,43.08,"2020-01-27 00:01:00",43.05,"2020-01-27 00:21:30",38.46,38.48,"2020-01-27 00:03:30",38.45,"2020-01-27 00:11:30",0.0006157176,0.2,1.721,104.9,27.34,117,3.4,"2020-01-27 00:26:00",0,"2020-01-27 00:40:00",3.157,102.2,14.15,99,7,"2020-01-27 00:12:30",1,"2020-01-27 00:47:30",-0.006,0
"2020-01-27 02:00:00",5443,70.94,"2020-01-27 02:00:00",12.75,0.041,"2020-01-27 01:54:30",0,"2020-01-27 01:00:30",1007,27.48,27.71,"2020-01-27 02:00:00",27.2,"2020-01-27 01:17:00",91.6,93,"2020-01-27 01:04:30",90.2,"2020-01-27 01:49:00",31.43,31.62,"2020-01-27 01:11:00",31.25,"2020-01-27 01:59:00",31.83,31.86,"2020-01-27 01:01:00",31.71,"2020-01-27 01:58:00",31.53,31.59,"2020-01-27 01:54:00",31.51,"2020-01-27 01:01:30",30.65,30.72,"2020-01-27 01:55:30",30.6,"2020-01-27 01:28:30",30.43,30.49,"2020-01-27 01:22:30",30.41,"2020-01-27 01:00:30",30.2,30.26,"2020-01-27 01:04:30",30.14,"2020-01-27 01:13:00",30.61,30.68,"2020-01-27 01:00:30",30.53,"2020-01-27 01:54:30",38.94,38.97,"2020-01-27 01:51:00",38.93,"2020-01-27 01:03:00",31.93,31.95,"2020-01-27 01:59:00",31.9,"2020-01-27 01:02:00",29.91,29.93,"2020-01-27 01:44:00",29.9,"2020-01-27 01:00:30",43.07,43.08,"2020-01-27 01:03:30",43.05,"2020-01-27 01:53:00",38.45,38.47,"2020-01-27 01:03:30",38.44,"2020-01-27 01:01:30",0.0003530835,0,1.9,101.5,25.92,123,4.8,"2020-01-27 01:39:00",0.4,"2020-01-27 01:13:30",3.333,105.4,16.07,129,6.7,"2020-01-27 01:38:00",0,"2020-01-27 01:11:00",-0.007,0
"2020-01-27 03:00:00",5444,70.32,"2020-01-27 03:00:00",12.74,0.041,"2020-01-27 02:01:00",0,"2020-01-27 02:00:30",1007,27.68,27.82,"2020-01-27 02:48:30",27.57,"2020-01-27 02:13:00",89.8,91,"2020-01-27 02:04:30",88.7,"2020-01-27 02:46:00",31.14,31.39,"2020-01-27 02:02:30",30.94,"2020-01-27 02:53:30",31.67,31.86,"2020-01-27 02:04:30",31.63,"2020-01-27 02:48:30",31.54,31.59,"2020-01-27 02:13:00",31.51,"2020-01-27 02:01:00",30.66,30.71,"2020-01-27 02:40:00",30.62,"2020-01-27 02:34:30",30.44,30.52,"2020-01-27 02:31:30",30.41,"2020-01-27 02:01:30",30.2,30.26,"2020-01-27 02:02:00",30.12,"2020-01-27 02:54:00",30.49,30.55,"2020-01-27 02:02:30",30.43,"2020-01-27 02:59:30",38.97,38.98,"2020-01-27 02:06:30",38.94,"2020-01-27 02:01:30",31.95,31.97,"2020-01-27 02:54:00",31.93,"2020-01-27 02:09:30",29.92,29.94,"2020-01-27 02:10:00",29.91,"2020-01-27 02:00:30",43.07,43.08,"2020-01-27 02:01:30",43.05,"2020-01-27 02:13:00",38.45,38.47,"2020-01-27 02:03:30",38.43,"2020-01-27 02:40:00",0.0001935624,0,2.053,105.9,25.19,124,4.8,"2020-01-27 02:36:30",0.3,"2020-01-27 02:29:00",3.535,108.4,17.61,113,8,"2020-01-27 02:29:30",1.3,"2020-01-27 02:23:00",-0.004,0
"2020-01-27 04:00:00",5445,69.66,"2020-01-27 03:55:30",12.72,0.038,"2020-01-27 03:59:00",0,"2020-01-27 03:00:30",1007,27.57,27.86,"2020-01-27 03:33:00",26.47,"2020-01-27 03:59:30",89.8,90.6,"2020-01-27 03:35:30",88.9,"2020-01-27 03:16:00",30.89,30.99,"2020-01-27 03:02:30",30.69,"2020-01-27 03:53:00",31.53,31.65,"2020-01-27 03:00:30",31.45,"2020-01-27 03:35:00",31.53,31.6,"2020-01-27 03:23:30",31.51,"2020-01-27 03:00:30",30.67,30.72,"2020-01-27 03:26:00",30.66,"2020-01-27 03:02:30",30.44,30.54,"2020-01-27 03:54:00",30.41,"2020-01-27 03:01:30",30.19,30.26,"2020-01-27 03:10:00",30.1,"2020-01-27 03:49:30",30.38,30.45,"2020-01-27 03:00:30",30.33,"2020-01-27 03:55:30",38.98,39,"2020-01-27 03:13:30",38.94,"2020-01-27 03:21:30",31.98,31.99,"2020-01-27 03:36:00",31.96,"2020-01-27 03:01:00",29.94,29.94,"2020-01-27 03:12:30",29.92,"2020-01-27 03:04:00",43.07,43.08,"2020-01-27 03:12:00",43.05,"2020-01-27 03:31:00",38.44,38.46,"2020-01-27 03:06:30",38.42,"2020-01-27 03:23:30",0.000159113,0.2,2.103,110.5,25.21,91,4.8,"2020-01-27 03:39:00",0.4,"2020-01-27 03:19:00",3.343,119.1,17.47,134,5.9,"2020-01-27 03:06:30",1.2,"2020-01-27 03:46:00",-0.004,0
"2020-01-27 05:00:00",5446,69.89,"2020-01-27 04:00:30",12.71,0.038,"2020-01-27 04:39:00",0,"2020-01-27 04:00:30",1006,27.17,27.68,"2020-01-27 04:54:00",26.46,"2020-01-27 04:02:00",91.9,92.8,"2020-01-27 04:19:30",90.2,"2020-01-27 04:01:00",30.64,30.8,"2020-01-27 04:02:00",30.5,"2020-01-27 04:37:30",31.42,31.45,"2020-01-27 04:00:30",31.27,"2020-01-27 04:56:30",31.52,31.58,"2020-01-27 04:07:30",31.51,"2020-01-27 04:00:30",30.67,30.74,"2020-01-27 04:30:30",30.66,"2020-01-27 04:01:00",30.47,30.61,"2020-01-27 04:37:30",30.41,"2020-01-27 04:01:30",30.18,30.26,"2020-01-27 04:41:00",30.12,"2020-01-27 04:00:30",30.29,30.34,"2020-01-27 04:05:30",30.24,"2020-01-27 05:00:00",38.98,39,"2020-01-27 04:51:30",38.95,"2020-01-27 04:32:00",31.99,31.99,"2020-01-27 04:12:30",31.97,"2020-01-27 04:01:00",29.95,29.96,"2020-01-27 04:18:30",29.93,"2020-01-27 04:00:30",43.06,43.07,"2020-01-27 04:01:00",43.04,"2020-01-27 04:06:30",38.44,38.46,"2020-01-27 04:11:30",38.42,"2020-01-27 04:22:30",0.0002697874,0,1.934,108.3,22.85,88,4.1,"2020-01-27 04:43:30",0.6,"2020-01-27 04:24:30",3.426,122.4,21.38,153,6.6,"2020-01-27 04:34:00",1.2,"2020-01-27 04:06:30",-0.007,0
"2020-01-27 06:00:00",5447,70.27,"2020-01-27 05:37:00",12.7,0.038,"2020-01-27 05:38:30",0,"2020-01-27 05:00:30",1006,27.26,27.58,"2020-01-27 05:00:30",26.72,"2020-01-27 05:35:30",91,92.7,"2020-01-27 05:20:00",89.1,"2020-01-27 05:48:30",30.49,30.56,"2020-01-27 05:02:00",30.33,"2020-01-27 05:54:00",31.26,31.42,"2020-01-27 05:00:30",31.19,"2020-01-27 05:51:00",31.52,31.55,"2020-01-27 05:52:30",31.46,"2020-01-27 05:55:00",30.67,30.73,"2020-01-27 05:25:30",30.66,"2020-01-27 05:00:30",30.5,30.57,"2020-01-27 05:52:30",30.41,"2020-01-27 05:03:00",30.19,30.26,"2020-01-27 05:57:00",30.1,"2020-01-27 05:35:00",30.21,30.25,"2020-01-27 05:00:30",30.17,"2020-01-27 05:57:30",38.99,39.01,"2020-01-27 05:09:00",38.97,"2020-01-27 05:01:30",31.99,32.01,"2020-01-27 05:13:30",31.99,"2020-01-27 05:02:00",29.95,29.96,"2020-01-27 05:00:30",29.94,"2020-01-27 05:14:30",43.05,43.07,"2020-01-27 05:18:00",43.03,"2020-01-27 05:28:30",38.43,38.45,"2020-01-27 05:01:00",38.41,"2020-01-27 05:28:30",0.0001358052,0,1.993,112,21.74,97,4.1,"2020-01-27 05:28:30",0.5,"2020-01-27 05:24:30",3.606,119.4,14.86,112,6.9,"2020-01-27 05:29:00",1.2,"2020-01-27 05:21:30",-0.006,0
"2020-01-27 07:00:00",5448,70.42,"2020-01-27 06:38:00",12.68,0.038,"2020-01-27 06:40:30",0,"2020-01-27 06:00:30",1006,27.32,27.51,"2020-01-27 06:18:00",27.18,"2020-01-27 06:59:30",90.7,92.2,"2020-01-27 06:58:30",88.9,"2020-01-27 06:01:30",30.28,30.37,"2020-01-27 06:01:30",30.12,"2020-01-27 07:00:00",31.1,31.24,"2020-01-27 06:00:30",31.02,"2020-01-27 06:40:00",31.51,31.55,"2020-01-27 06:17:00",31.44,"2020-01-27 06:39:00",30.67,30.73,"2020-01-27 06:52:00",30.66,"2020-01-27 06:00:30",30.51,30.63,"2020-01-27 06:29:30",30.41,"2020-01-27 06:02:00",30.19,30.26,"2020-01-27 06:08:30",30.12,"2020-01-27 06:40:30",30.15,30.19,"2020-01-27 06:02:00",30.12,"2020-01-27 06:33:00",38.99,39.02,"2020-01-27 06:11:00",38.96,"2020-01-27 06:01:30",31.99,32.01,"2020-01-27 06:47:00",31.98,"2020-01-27 06:22:30",29.95,29.95,"2020-01-27 06:00:30",29.93,"2020-01-27 06:43:00",43.04,43.06,"2020-01-27 06:01:30",43.01,"2020-01-27 06:27:00",38.42,38.44,"2020-01-27 06:27:00",38.41,"2020-01-27 06:26:00",0.000100332,0,2.009,109.8,20.86,115,5.3,"2020-01-27 06:15:30",0.5,"2020-01-27 06:26:00",3.24,123.8,17.86,124,6.9,"2020-01-27 06:32:00",0.8,"2020-01-27 06:55:00",0.014,0.147
"2020-01-27 08:00:00",5449,70.32,"2020-01-27 07:38:00",12.67,0.038,"2020-01-27 07:42:00",0,"2020-01-27 07:00:30",1006,27.3,27.46,"2020-01-27 07:54:30",27.17,"2020-01-27 07:22:00",91.3,92.6,"2020-01-27 07:05:30",90,"2020-01-27 07:34:00",30.13,30.16,"2020-01-27 07:00:30",30.05,"2020-01-27 07:56:30",31.02,31.05,"2020-01-27 07:31:00",30.88,"2020-01-27 07:58:00",31.42,31.51,"2020-01-27 07:01:00",31.31,"2020-01-27 07:40:30",30.67,30.73,"2020-01-27 07:29:30",30.66,"2020-01-27 07:01:00",30.54,30.63,"2020-01-27 07:28:30",30.41,"2020-01-27 07:17:00",30.19,30.28,"2020-01-27 07:55:00",30.12,"2020-01-27 07:12:00",30.08,30.13,"2020-01-27 07:01:30",30.03,"2020-01-27 07:56:30",38.97,38.99,"2020-01-27 07:52:30",38.94,"2020-01-27 07:55:00",32,32.02,"2020-01-27 07:17:30",31.99,"2020-01-27 07:03:30",29.95,29.95,"2020-01-27 07:01:30",29.93,"2020-01-27 07:35:00",43.04,43.06,"2020-01-27 07:14:30",43.01,"2020-01-27 07:10:00",38.42,38.43,"2020-01-27 07:00:30",38.4,"2020-01-27 07:37:00",6.574632e-05,0,2.053,107.5,19.2,79,4.8,"2020-01-27 07:56:00",0,"2020-01-27 07:53:00",3.246,124.4,15.15,141,6.7,"2020-01-27 07:49:30",1.1,"2020-01-27 07:03:00",0.014,0.905
"2020-01-27 09:00:00",5450,70.13,"2020-01-27 08:34:30",12.64,0.039,"2020-01-27 08:02:30",0,"2020-01-27 08:00:30",1005,27.25,27.49,"2020-01-27 08:18:00",26.98,"2020-01-27 08:45:00",91,92.8,"2020-01-27 08:49:30",89.4,"2020-01-27 08:19:00",29.97,30.13,"2020-01-27 08:00:30",29.9,"2020-01-27 08:40:00",30.87,31.01,"2020-01-27 08:02:30",30.81,"2020-01-27 08:35:30",31.33,31.39,"2020-01-27 08:04:30",31.31,"2020-01-27 08:05:00",30.66,30.72,"2020-01-27 08:24:00",30.66,"2020-01-27 08:00:30",30.55,30.65,"2020-01-27 08:30:30",30.44,"2020-01-27 08:44:30",30.2,30.28,"2020-01-27 08:27:00",30.12,"2020-01-27 08:19:30",30.02,30.06,"2020-01-27 08:05:30",29.98,"2020-01-27 08:55:30",38.97,39,"2020-01-27 08:01:00",38.94,"2020-01-27 08:06:00",32.01,32.02,"2020-01-27 08:01:00",31.99,"2020-01-27 08:12:00",29.95,29.95,"2020-01-27 08:01:30",29.94,"2020-01-27 08:13:00",43.03,43.06,"2020-01-27 08:10:00",43,"2020-01-27 08:31:00",38.41,38.43,"2020-01-27 08:05:00",38.4,"2020-01-27 08:08:30",0.001502881,0.2,2.037,107.3,22.52,126,5.4,"2020-01-27 08:39:30",0.4,"2020-01-27 08:42:30",3.631,128.2,16.28,130,6.7,"2020-01-27 08:03:30",0.7,"2020-01-27 08:23:00",0.014,1.756
"2020-01-27 10:00:00",5451,70.01,"2020-01-27 10:00:00",12.64,7.002,"2020-01-27 09:00:30",0,"2020-01-27 09:18:30",1006,27.31,27.71,"2020-01-27 10:00:00",27.01,"2020-01-27 09:08:00",90.9,92,"2020-01-27 09:06:00",89.6,"2020-01-27 09:47:30",29.86,29.92,"2020-01-27 09:01:00",29.74,"2020-01-27 09:51:00",30.78,30.85,"2020-01-27 09:07:00",30.62,"2020-01-27 09:56:00",31.31,31.37,"2020-01-27 09:47:30",31.21,"2020-01-27 09:54:30",30.66,30.71,"2020-01-27 09:43:00",30.66,"2020-01-27 09:01:00",30.57,30.64,"2020-01-27 09:01:30",30.48,"2020-01-27 09:24:00",30.2,30.3,"2020-01-27 09:54:00",30.12,"2020-01-27 09:13:30",29.96,29.99,"2020-01-27 09:01:30",29.94,"2020-01-27 09:41:00",38.97,38.99,"2020-01-27 09:45:00",38.94,"2020-01-27 09:20:00",32,32.01,"2020-01-27 09:00:30",31.98,"2020-01-27 09:55:00",29.94,29.95,"2020-01-27 09:01:00",29.94,"2020-01-27 09:16:30",43.03,43.05,"2020-01-27 09:06:30",42.99,"2020-01-27 09:24:30",38.41,38.43,"2020-01-27 09:04:30",38.38,"2020-01-27 09:24:00",0.5824563,0,2.127,106.3,26.82,109,5.3,"2020-01-27 09:11:30",0.4,"2020-01-27 09:51:00",4.143,130.1,15.35,116,8,"2020-01-27 09:47:30",1.6,"2020-01-27 09:41:00",0.129,2.504
"2020-01-27 11:00:00",5452,66.12,"2020-01-27 11:00:00",12.83,14.85,"2020-01-27 10:05:30",0.157,"2020-01-27 10:05:00",1006,27.9,28.3,"2020-01-27 10:57:00",27.53,"2020-01-27 10:14:00",88.9,91.2,"2020-01-27 10:07:30",86.9,"2020-01-27 10:57:30",29.74,29.84,"2020-01-27 10:57:00",29.67,"2020-01-27 10:35:30",30.63,30.7,"2020-01-27 10:04:00",30.62,"2020-01-27 10:06:00",31.25,31.35,"2020-01-27 10:15:30",31.1,"2020-01-27 10:53:00",30.66,30.71,"2020-01-27 10:16:30",30.66,"2020-01-27 10:00:30",30.58,30.66,"2020-01-27 10:03:30",30.48,"2020-01-27 10:07:30",30.19,30.29,"2020-01-27 10:51:00",30.1,"2020-01-27 10:14:30",29.94,29.96,"2020-01-27 10:01:30",29.91,"2020-01-27 10:45:30",38.95,38.98,"2020-01-27 10:00:30",38.92,"2020-01-27 10:54:00",31.98,32.01,"2020-01-27 10:02:00",31.94,"2020-01-27 10:57:30",29.93,29.95,"2020-01-27 10:03:30",29.91,"2020-01-27 10:55:00",43.01,43.05,"2020-01-27 10:03:00",42.99,"2020-01-27 10:57:30",38.4,38.42,"2020-01-27 10:01:00",38.38,"2020-01-27 10:41:00",3.126023,0,2.553,105.5,27.8,140,7.1,"2020-01-27 10:24:00",0,"2020-01-27 10:23:30",4.333,126.4,18.13,118,7.6,"2020-01-27 10:23:00",0.9,"2020-01-27 10:48:30",0.595,3.063
"2020-01-27 12:00:00",5453,62.48,"2020-01-27 12:00:00",13.37,15,"2020-01-27 11:10:00",0.289,"2020-01-27 11:57:30",1006,28.56,28.96,"2020-01-27 11:58:30",28.19,"2020-01-27 11:08:00",86.8,88.2,"2020-01-27 11:19:30",85.5,"2020-01-27 11:34:00",29.88,29.95,"2020-01-27 12:00:00",29.71,"2020-01-27 11:01:30",30.59,30.65,"2020-01-27 11:06:00",30.44,"2020-01-27 11:55:30",31.13,31.28,"2020-01-27 11:05:30",31.1,"2020-01-27 11:15:00",30.66,30.7,"2020-01-27 11:13:30",30.63,"2020-01-27 11:19:00",30.58,30.66,"2020-01-27 11:36:00",30.49,"2020-01-27 11:19:00",30.2,30.32,"2020-01-27 12:00:00",30.12,"2020-01-27 11:40:00",29.91,29.94,"2020-01-27 11:02:30",29.89,"2020-01-27 11:30:00",38.88,38.91,"2020-01-27 11:00:30",38.85,"2020-01-27 11:55:30",31.92,31.96,"2020-01-27 11:02:00",31.88,"2020-01-27 11:59:00",29.9,29.92,"2020-01-27 11:00:30",29.88,"2020-01-27 11:57:30",42.99,43.02,"2020-01-27 11:02:00",42.96,"2020-01-27 11:44:30",38.39,38.41,"2020-01-27 11:02:30",38.36,"2020-01-27 11:41:00",6.129158,0,2.403,105.1,23.95,123,6.5,"2020-01-27 11:40:00",0.8,"2020-01-27 11:08:30",4.081,129,17.44,144,9.7,"2020-01-27 11:40:00",1,"2020-01-27 11:15:30",1.203,3.383
"2020-01-27 13:00:00",5454,58.27,"2020-01-27 13:00:00",13.38,15.38,"2020-01-27 12:08:30",0.229,"2020-01-27 12:59:30",1007,29.1,29.64,"2020-01-27 12:52:30",28.72,"2020-01-27 12:35:30",85.3,87.1,"2020-01-27 12:11:30",83,"2020-01-27 12:49:00",30.16,30.35,"2020-01-27 12:50:00",29.92,"2020-01-27 12:01:30",30.45,30.55,"2020-01-27 12:06:00",30.42,"2020-01-27 12:07:30",31.11,31.16,"2020-01-27 12:51:30",31.1,"2020-01-27 12:00:30",30.65,30.73,"2020-01-27 12:16:00",30.58,"2020-01-27 12:53:00",30.57,30.65,"2020-01-27 12:31:00",30.48,"2020-01-27 12:41:30",30.21,30.32,"2020-01-27 12:28:00",30.12,"2020-01-27 12:01:30",29.89,29.92,"2020-01-27 12:09:30",29.87,"2020-01-27 12:50:00",38.82,38.87,"2020-01-27 12:03:30",38.76,"2020-01-27 12:57:00",31.83,31.88,"2020-01-27 12:00:30",31.77,"2020-01-27 12:57:30",29.87,29.89,"2020-01-27 12:04:30",29.84,"2020-01-27 12:52:00",42.96,43,"2020-01-27 12:04:00",42.93,"2020-01-27 12:43:30",38.37,38.39,"2020-01-27 12:02:00",38.36,"2020-01-27 12:03:00",7.822962,0,2.255,105.6,25.73,66,5.1,"2020-01-27 12:35:00",0.3,"2020-01-27 12:53:30",3.71,132.3,18.57,153,7.6,"2020-01-27 12:34:00",0.7,"2020-01-27 12:42:30",1.562,3.438
"2020-01-27 14:00:00",5455,57.5,"2020-01-27 14:00:00",13.38,17.17,"2020-01-27 13:37:30",0.21,"2020-01-27 13:59:30",1007,29.43,30.09,"2020-01-27 13:50:30",28.8,"2020-01-27 13:39:30",83.8,85.4,"2020-01-27 13:40:30",80.9,"2020-01-27 13:52:00",30.58,30.81,"2020-01-27 14:00:00",30.33,"2020-01-27 13:01:00",30.42,30.47,"2020-01-27 13:41:30",30.4,"2020-01-27 13:15:00",31.1,31.14,"2020-01-27 13:51:30",31.02,"2020-01-27 13:52:30",30.61,30.71,"2020-01-27 13:05:30",30.45,"2020-01-27 13:54:00",30.57,30.64,"2020-01-27 13:03:30",30.47,"2020-01-27 13:37:00",30.2,30.31,"2020-01-27 13:33:00",30.12,"2020-01-27 13:07:30",29.9,29.93,"2020-01-27 13:33:00",29.88,"2020-01-27 13:10:30",38.71,38.78,"2020-01-27 13:00:30",38.64,"2020-01-27 13:57:00",31.72,31.78,"2020-01-27 13:02:30",31.65,"2020-01-27 13:59:30",29.83,29.85,"2020-01-27 13:01:30",29.79,"2020-01-27 13:55:00",42.94,42.98,"2020-01-27 13:06:00",42.91,"2020-01-27 13:48:00",38.35,38.38,"2020-01-27 13:03:00",38.33,"2020-01-27 13:46:30",11.23778,0,2.107,105.1,28.27,109,4.9,"2020-01-27 13:20:30",0.3,"2020-01-27 13:00:30",3.653,127.5,19.58,141,6.6,"2020-01-27 13:57:30",1,"2020-01-27 13:46:00",2.272,3.225
"2020-01-27 15:00:00",5456,55.2,"2020-01-27 14:36:30",13.41,18.9,"2020-01-27 14:35:00",0.102,"2020-01-27 15:00:00",1007,30.1,30.64,"2020-01-27 14:55:00",29.64,"2020-01-27 14:37:30",81.4,83.4,"2020-01-27 14:06:00",79.27,"2020-01-27 14:46:30",31.19,31.68,"2020-01-27 15:00:00",30.77,"2020-01-27 14:01:30",30.45,30.57,"2020-01-27 14:58:30",30.42,"2020-01-27 14:00:30",31.05,31.12,"2020-01-27 14:00:30",30.92,"2020-01-27 14:52:30",30.54,30.66,"2020-01-27 14:24:30",30.47,"2020-01-27 14:19:00",30.55,30.66,"2020-01-27 14:59:30",30.44,"2020-01-27 14:07:00",30.21,30.35,"2020-01-27 14:01:30",30.12,"2020-01-27 14:22:30",29.93,30.02,"2020-01-27 14:46:30",29.85,"2020-01-27 14:22:30",38.54,38.65,"2020-01-27 14:01:00",38.42,"2020-01-27 14:59:30",31.57,31.65,"2020-01-27 14:01:00",31.47,"2020-01-27 14:59:00",29.78,29.83,"2020-01-27 14:02:30",29.72,"2020-01-27 14:59:30",42.9,42.94,"2020-01-27 14:01:00",42.86,"2020-01-27 14:53:00",38.33,38.36,"2020-01-27 14:02:00",38.31,"2020-01-27 14:49:30",18.89091,0,2.516,106.3,26.89,137,5.7,"2020-01-27 14:24:00",0.4,"2020-01-27 14:07:30",4.252,121,18.08,147,8,"2020-01-27 14:08:30",1.5,"2020-01-27 14:06:30",3.816,2.758
"2020-01-27 16:00:00",5457,53.9,"2020-01-27 15:20:00",13.41,19.39,"2020-01-27 15:26:00",0.084,"2020-01-27 15:46:00",1006,30.42,31.06,"2020-01-27 15:13:30",30.03,"2020-01-27 15:59:00",80.2,82.1,"2020-01-27 15:54:30",77.58,"2020-01-27 15:16:00",32.24,32.77,"2020-01-27 15:57:00",31.65,"2020-01-27 15:01:00",30.6,30.65,"2020-01-27 15:54:30",30.44,"2020-01-27 15:07:00",30.96,31.06,"2020-01-27 15:10:00",30.9,"2020-01-27 15:32:00",30.49,30.62,"2020-01-27 15:03:00",30.45,"2020-01-27 15:01:30",30.54,30.63,"2020-01-27 16:00:00",30.44,"2020-01-27 15:32:30",30.2,30.3,"2020-01-27 15:06:30",30.12,"2020-01-27 15:05:30",29.98,30.01,"2020-01-27 15:10:00",29.94,"2020-01-27 16:00:00",38.31,38.44,"2020-01-27 15:00:30",38.24,"2020-01-27 15:59:30",31.37,31.48,"2020-01-27 15:02:30",31.27,"2020-01-27 15:58:00",29.71,29.76,"2020-01-27 15:00:30",29.67,"2020-01-27 15:50:30",42.85,42.88,"2020-01-27 15:04:00",42.82,"2020-01-27 15:38:30",38.3,38.33,"2020-01-27 15:02:00",38.28,"2020-01-27 15:38:30",18.84124,0,2.347,109.1,26.76,95,6.7,"2020-01-27 15:17:30",0,"2020-01-27 15:37:30",3.93,126.2,22.1,118,7.9,"2020-01-27 15:16:00",1.2,"2020-01-27 15:29:30",3.845,2.083
"2020-01-27 17:00:00",5458,55.03,"2020-01-27 16:00:30",13,14.83,"2020-01-27 16:20:00",0,"2020-01-27 16:15:30",1006,30.17,30.82,"2020-01-27 16:56:00",29.77,"2020-01-27 16:08:30",81.2,83.2,"2020-01-27 16:30:00",77.91,"2020-01-27 16:57:00",33.11,33.43,"2020-01-27 16:58:00",32.74,"2020-01-27 16:01:30",30.77,30.98,"2020-01-27 16:58:00",30.6,"2020-01-27 16:01:00",30.93,31.03,"2020-01-27 16:18:00",30.9,"2020-01-27 16:00:30",30.47,30.55,"2020-01-27 16:14:00",30.45,"2020-01-27 16:04:30",30.52,30.64,"2020-01-27 16:03:00",30.41,"2020-01-27 16:15:30",30.21,30.32,"2020-01-27 16:17:00",30.14,"2020-01-27 16:16:00",29.94,29.97,"2020-01-27 16:01:30",29.88,"2020-01-27 16:59:00",38.17,38.24,"2020-01-27 16:01:00",38.11,"2020-01-27 16:58:00",31.19,31.28,"2020-01-27 16:01:00",31.11,"2020-01-27 16:56:30",29.64,29.67,"2020-01-27 16:00:30",29.6,"2020-01-27 17:00:00",42.81,42.84,"2020-01-27 16:01:30",42.78,"2020-01-27 16:35:00",38.27,38.29,"2020-01-27 16:00:30",38.25,"2020-01-27 16:43:30",15.66657,0,1.868,104,32.98,176,5.2,"2020-01-27 16:35:30",0.3,"2020-01-27 16:12:30",3.755,138.2,22.12,144,7.2,"2020-01-27 16:27:00",1.1,"2020-01-27 16:48:30",3.233,1.266
"2020-01-27 18:00:00",5459,54.18,"2020-01-27 17:07:00",13.01,15.01,"2020-01-27 17:21:00",0,"2020-01-27 17:03:30",1005,29.98,30.3,"2020-01-27 17:00:30",29.7,"2020-01-27 17:38:00",81.2,84.8,"2020-01-27 17:39:30",77.71,"2020-01-27 17:00:30",33.64,33.82,"2020-01-27 17:52:30",33.37,"2020-01-27 17:01:30",31.04,31.24,"2020-01-27 17:57:00",30.86,"2020-01-27 17:02:30",30.95,31.03,"2020-01-27 17:50:30",30.9,"2020-01-27 17:00:30",30.46,30.51,"2020-01-27 17:20:30",30.45,"2020-01-27 17:00:30",30.48,30.57,"2020-01-27 17:38:00",30.41,"2020-01-27 17:11:00",30.21,30.3,"2020-01-27 17:36:30",30.1,"2020-01-27 17:58:30",29.82,29.9,"2020-01-27 17:05:00",29.74,"2020-01-27 17:56:30",38.05,38.11,"2020-01-27 17:01:00",37.97,"2020-01-27 17:59:00",31.03,31.11,"2020-01-27 17:00:30",30.95,"2020-01-27 17:58:00",29.58,29.61,"2020-01-27 17:00:30",29.56,"2020-01-27 17:58:00",42.78,42.81,"2020-01-27 17:02:30",42.75,"2020-01-27 17:50:30",38.25,38.28,"2020-01-27 17:00:30",38.22,"2020-01-27 17:25:00",14.30724,0,2.226,108.7,28.14,128,4.7,"2020-01-27 17:32:30",0.4,"2020-01-27 17:25:30",4.256,127.8,19.22,115,8,"2020-01-27 17:54:30",0.5,"2020-01-27 17:45:00",2.91,0.426
"2020-01-27 19:00:00",5460,53.6,"2020-01-27 18:19:30",13,13.46,"2020-01-27 18:56:30",0,"2020-01-27 19:00:00",1005,29.73,30.22,"2020-01-27 18:10:00",28.79,"2020-01-27 19:00:00",80.9,82.9,"2020-01-27 18:53:00",79.08,"2020-01-27 18:13:00",33.87,33.98,"2020-01-27 18:28:00",33.8,"2020-01-27 18:00:30",31.32,31.47,"2020-01-27 18:59:30",31.16,"2020-01-27 18:01:00",31.04,31.14,"2020-01-27 18:26:30",30.92,"2020-01-27 18:02:30",30.46,30.5,"2020-01-27 18:57:00",30.45,"2020-01-27 18:00:30",30.47,30.56,"2020-01-27 18:38:00",30.41,"2020-01-27 18:05:00",30.21,30.28,"2020-01-27 18:11:30",30.12,"2020-01-27 18:16:30",29.68,29.74,"2020-01-27 18:00:30",29.6,"2020-01-27 18:51:30",37.96,38,"2020-01-27 18:01:00",37.93,"2020-01-27 18:43:00",30.88,30.96,"2020-01-27 18:01:30",30.82,"2020-01-27 18:57:30",29.54,29.56,"2020-01-27 18:00:30",29.51,"2020-01-27 18:50:00",42.75,42.77,"2020-01-27 18:00:30",42.72,"2020-01-27 18:51:30",38.22,38.25,"2020-01-27 18:01:30",38.2,"2020-01-27 18:52:30",10.55096,0,2.295,108.7,28.03,124,5,"2020-01-27 18:55:30",0.3,"2020-01-27 18:47:30",4.19,133.5,19.6,95,8.5,"2020-01-27 18:59:30",1.2,"2020-01-27 18:26:30",0.961,0.01
"2020-01-27 20:00:00",5461,56.44,"2020-01-27 19:00:30",12.99,13.27,"2020-01-27 19:07:30",0,"2020-01-27 19:06:30",1005,28.73,28.98,"2020-01-27 19:23:30",28.2,"2020-01-27 19:10:30",81.9,84.8,"2020-01-27 19:59:30",79.62,"2020-01-27 19:41:00",33.71,33.9,"2020-01-27 19:01:00",33.45,"2020-01-27 20:00:00",31.57,31.71,"2020-01-27 19:58:00",31.43,"2020-01-27 19:02:30",31.11,31.16,"2020-01-27 19:29:30",31.05,"2020-01-27 19:04:30",30.46,30.51,"2020-01-27 19:08:30",30.45,"2020-01-27 19:00:30",30.46,30.57,"2020-01-27 19:16:30",30.41,"2020-01-27 19:22:30",30.2,30.3,"2020-01-27 19:47:30",30.1,"2020-01-27 19:38:00",29.52,29.63,"2020-01-27 19:02:30",29.39,"2020-01-27 19:59:30",37.94,37.97,"2020-01-27 19:15:30",37.92,"2020-01-27 19:28:00",30.81,30.83,"2020-01-27 19:05:00",30.79,"2020-01-27 19:46:00",29.51,29.52,"2020-01-27 19:01:00",29.49,"2020-01-27 19:48:00",42.73,42.75,"2020-01-27 19:05:30",42.7,"2020-01-27 19:47:30",38.2,38.23,"2020-01-27 19:04:00",38.18,"2020-01-27 19:54:30",5.858319,0,2.25,107.5,28.49,127,5.2,"2020-01-27 19:00:30",0,"2020-01-27 19:54:00",4.251,127.4,18.36,128,8.5,"2020-01-27 19:25:00",1.1,"2020-01-27 19:14:30",0.527,0
"2020-01-27 21:00:00",5462,60.65,"2020-01-27 20:00:30",12.9,12.99,"2020-01-27 20:59:30",0,"2020-01-27 20:03:00",1005,28.6,28.85,"2020-01-27 20:03:30",28.32,"2020-01-27 21:00:00",84.8,86.1,"2020-01-27 20:12:00",83.5,"2020-01-27 20:46:00",33.24,33.53,"2020-01-27 20:00:30",32.95,"2020-01-27 20:58:30",31.78,31.86,"2020-01-27 20:29:00",31.63,"2020-01-27 20:03:30",31.12,31.23,"2020-01-27 20:52:30",31.1,"2020-01-27 20:00:30",30.46,30.53,"2020-01-27 20:04:30",30.45,"2020-01-27 20:00:30",30.45,30.56,"2020-01-27 20:04:30",30.41,"2020-01-27 20:05:00",30.2,30.29,"2020-01-27 20:06:00",30.12,"2020-01-27 20:11:00",29.35,29.42,"2020-01-27 20:02:30",29.31,"2020-01-27 20:35:30",37.94,37.97,"2020-01-27 20:21:00",37.92,"2020-01-27 20:23:00",30.81,30.83,"2020-01-27 20:58:30",30.79,"2020-01-27 20:01:00",29.5,29.5,"2020-01-27 20:00:30",29.49,"2020-01-27 20:07:00",42.71,42.73,"2020-01-27 20:01:00",42.69,"2020-01-27 20:54:00",38.19,38.21,"2020-01-27 20:11:00",38.16,"2020-01-27 20:40:30",2.543837,0,2.156,105.9,30.25,133,4.7,"2020-01-27 20:31:00",0,"2020-01-27 20:08:30",3.711,133.5,19.63,107,7,"2020-01-27 20:30:00",0.7,"2020-01-27 20:13:00",0.231,0
"2020-01-27 22:00:00",5463,66.99,"2020-01-27 21:00:30",12.78,0.315,"2020-01-27 22:00:00",0,"2020-01-27 21:30:30",1006,28.07,28.38,"2020-01-27 21:03:30",27.93,"2020-01-27 21:53:00",85.7,86.5,"2020-01-27 21:07:00",84.8,"2020-01-27 21:00:30",32.76,32.98,"2020-01-27 21:17:00",32.52,"2020-01-27 21:45:00",31.85,31.89,"2020-01-27 21:40:00",31.8,"2020-01-27 22:00:00",31.28,31.36,"2020-01-27 21:34:00",31.1,"2020-01-27 21:03:30",30.46,30.53,"2020-01-27 21:45:30",30.45,"2020-01-27 21:01:00",30.44,30.51,"2020-01-27 21:49:30",30.41,"2020-01-27 21:01:00",30.19,30.26,"2020-01-27 21:02:30",30.12,"2020-01-27 21:13:00",29.28,29.35,"2020-01-27 21:00:30",29.2,"2020-01-27 21:56:00",37.98,38.01,"2020-01-27 21:49:30",37.96,"2020-01-27 21:00:30",30.84,30.87,"2020-01-27 21:54:30",30.81,"2020-01-27 21:03:30",29.5,29.51,"2020-01-27 21:46:30",29.49,"2020-01-27 21:00:30",42.71,42.73,"2020-01-27 21:17:30",42.69,"2020-01-27 21:10:00",38.18,38.2,"2020-01-27 21:07:30",38.16,"2020-01-27 21:18:30",0.2213538,0,2.013,107.4,27.5,110,5.3,"2020-01-27 21:28:00",0,"2020-01-27 21:52:00",3.593,130.5,19.82,158,8,"2020-01-27 21:11:00",1,"2020-01-27 21:36:30",0.02,0
"2020-01-27 23:00:00",5464,71.11,"2020-01-27 23:00:00",12.77,0.044,"2020-01-27 22:53:30",0,"2020-01-27 22:00:30",1007,27.98,28.06,"2020-01-27 22:24:30",27.81,"2020-01-27 22:45:30",86,86.9,"2020-01-27 22:55:00",84.6,"2020-01-27 22:02:00",32.24,32.54,"2020-01-27 22:00:30",31.91,"2020-01-27 22:58:30",31.85,31.89,"2020-01-27 22:29:30",31.8,"2020-01-27 22:23:00",31.33,31.44,"2020-01-27 22:53:30",31.31,"2020-01-27 22:00:30",30.47,30.53,"2020-01-27 22:34:30",30.45,"2020-01-27 22:01:00",30.44,30.54,"2020-01-27 22:52:30",30.41,"2020-01-27 22:00:30",30.19,30.29,"2020-01-27 22:37:30",30.1,"2020-01-27 22:18:30",29.16,29.21,"2020-01-27 22:00:30",29.1,"2020-01-27 22:58:00",38.02,38.04,"2020-01-27 22:46:30",38,"2020-01-27 22:01:30",30.9,30.93,"2020-01-27 22:56:00",30.87,"2020-01-27 22:01:00",29.52,29.53,"2020-01-27 22:21:00",29.51,"2020-01-27 22:04:30",42.71,42.72,"2020-01-27 22:11:00",42.69,"2020-01-27 22:57:00",38.17,38.19,"2020-01-27 22:13:30",38.15,"2020-01-27 22:33:00",0.0009256825,0,2.095,107.2,26.68,134,4.3,"2020-01-27 22:14:30",0.5,"2020-01-27 22:10:30",3.739,130.8,16.87,128,7.7,"2020-01-27 22:38:30",1.1,"2020-01-27 22:47:00",0.001,0
"2020-01-28 00:00:00",5465,70.9,"2020-01-28 00:00:00",12.77,0.043,"2020-01-27 23:54:30",0,"2020-01-27 23:00:30",1007,27.89,28.01,"2020-01-27 23:09:30",27.74,"2020-01-27 23:30:30",86.3,87.3,"2020-01-27 23:09:30",85.2,"2020-01-27 23:49:00",31.83,32.04,"2020-01-27 23:01:00",31.56,"2020-01-27 23:59:00",31.85,31.86,"2020-01-27 23:01:00",31.78,"2020-01-27 23:57:00",31.44,31.53,"2020-01-27 23:44:30",31.31,"2020-01-27 23:08:30",30.49,30.58,"2020-01-27 23:56:30",30.45,"2020-01-27 23:03:30",30.44,30.54,"2020-01-27 23:26:30",30.41,"2020-01-27 23:00:30",30.18,30.26,"2020-01-27 23:06:00",30.1,"2020-01-27 23:09:30",29.09,29.13,"2020-01-27 23:01:00",29.07,"2020-01-27 23:27:00",38.04,38.06,"2020-01-28 00:00:00",38.03,"2020-01-27 23:00:30",30.94,30.98,"2020-01-27 23:45:30",30.91,"2020-01-27 23:20:00",29.53,29.54,"2020-01-27 23:35:00",29.51,"2020-01-27 23:27:30",42.71,42.72,"2020-01-27 23:54:00",42.69,"2020-01-27 23:25:30",38.16,38.18,"2020-01-27 23:02:00",38.14,"2020-01-27 23:45:30",0.0006515229,0,2.017,110.9,24.64,117,4.2,"2020-01-27 23:24:30",0.6,"2020-01-27 23:58:30",3.432,128.2,17.44,135,6.1,"2020-01-27 23:56:30",1.1,"2020-01-27 23:17:30",0,0
"2020-01-28 01:00:00",5466,70.66,"2020-01-28 00:59:30",12.76,0.042,"2020-01-28 00:43:00",0,"2020-01-28 00:00:30",1008,27.87,27.99,"2020-01-28 00:09:30",27.8,"2020-01-28 00:36:00",86.4,87.2,"2020-01-28 00:49:30",85.5,"2020-01-28 00:17:00",31.47,31.67,"2020-01-28 00:00:30",31.29,"2020-01-28 00:58:00",31.75,31.86,"2020-01-28 00:00:30",31.63,"2020-01-28 00:54:00",31.51,31.55,"2020-01-28 00:36:00",31.44,"2020-01-28 00:01:00",30.55,30.67,"2020-01-28 01:00:00",30.45,"2020-01-28 00:21:00",30.44,30.52,"2020-01-28 00:16:00",30.41,"2020-01-28 00:02:30",30.19,30.28,"2020-01-28 00:22:30",30.1,"2020-01-28 00:58:00",29.02,29.1,"2020-01-28 00:02:30",28.96,"2020-01-28 00:55:00",38.06,38.09,"2020-01-28 00:46:30",38.03,"2020-01-28 00:01:30",30.98,31,"2020-01-28 00:58:00",30.96,"2020-01-28 00:01:30",29.53,29.54,"2020-01-28 00:30:30",29.51,"2020-01-28 00:03:30",42.7,42.71,"2020-01-28 00:03:30",42.68,"2020-01-28 00:06:00",38.15,38.17,"2020-01-28 00:11:30",38.13,"2020-01-28 00:52:00",0.0004904651,0,2.114,106.2,25.07,116,5.2,"2020-01-28 00:20:00",0.3,"2020-01-28 00:25:30",3.921,128.3,16.88,107,8.8,"2020-01-28 00:51:30",1.5,"2020-01-28 00:33:30",0,0
"2020-01-28 02:00:00",5467,70.53,"2020-01-28 01:05:00",12.74,0.039,"2020-01-28 01:59:30",0,"2020-01-28 01:00:30",1009,27.81,27.96,"2020-01-28 01:24:00",27.67,"2020-01-28 01:41:30",87.5,89.5,"2020-01-28 01:35:00",85.8,"2020-01-28 01:49:00",31.21,31.39,"2020-01-28 01:03:30",31,"2020-01-28 01:57:30",31.63,31.66,"2020-01-28 01:04:30",31.47,"2020-01-28 02:00:00",31.52,31.55,"2020-01-28 01:08:30",31.49,"2020-01-28 01:02:30",30.62,30.73,"2020-01-28 01:43:00",30.53,"2020-01-28 01:21:00",30.44,30.52,"2020-01-28 01:44:00",30.41,"2020-01-28 01:00:30",30.17,30.26,"2020-01-28 01:20:00",30.1,"2020-01-28 01:04:00",28.92,28.97,"2020-01-28 01:00:30",28.87,"2020-01-28 01:53:00",38.08,38.11,"2020-01-28 01:56:30",38.05,"2020-01-28 01:03:00",31.01,31.03,"2020-01-28 01:52:30",31,"2020-01-28 01:00:30",29.52,29.55,"2020-01-28 01:42:00",29.51,"2020-01-28 01:09:00",42.7,42.71,"2020-01-28 01:00:30",42.68,"2020-01-28 01:22:30",38.15,38.16,"2020-01-28 01:01:30",38.13,"2020-01-28 01:39:30",0.0004571373,0,2.699,110.5,21.41,144,6,"2020-01-28 01:53:30",0.4,"2020-01-28 01:13:00",4.258,117.1,20.71,136,8,"2020-01-28 01:53:30",1.7,"2020-01-28 01:26:00",0.003,0
"2020-01-28 03:00:00",5468,69.76,"2020-01-28 02:43:30",12.73,0.039,"2020-01-28 02:04:00",0,"2020-01-28 02:00:30",1009,26.74,28.03,"2020-01-28 02:24:30",24.33,"2020-01-28 03:00:00",88.7,94.2,"2020-01-28 02:55:00",85.4,"2020-01-28 02:02:00",30.92,31.1,"2020-01-28 02:00:30",30.73,"2020-01-28 02:58:30",31.47,31.63,"2020-01-28 02:01:00",31.43,"2020-01-28 02:36:30",31.52,31.57,"2020-01-28 02:09:30",31.49,"2020-01-28 02:19:30",30.65,30.71,"2020-01-28 02:49:00",30.58,"2020-01-28 02:22:00",30.45,30.59,"2020-01-28 02:41:00",30.41,"2020-01-28 02:00:30",30.18,30.26,"2020-01-28 02:21:00",30.1,"2020-01-28 02:45:00",28.87,28.95,"2020-01-28 02:59:00",28.83,"2020-01-28 02:41:00",38.1,38.11,"2020-01-28 02:00:30",38.07,"2020-01-28 02:03:30",31.04,31.05,"2020-01-28 02:56:00",31.02,"2020-01-28 02:06:30",29.52,29.54,"2020-01-28 02:10:30",29.51,"2020-01-28 02:13:30",42.7,42.7,"2020-01-28 02:00:30",42.68,"2020-01-28 02:15:30",38.14,38.16,"2020-01-28 02:01:30",38.12,"2020-01-28 02:20:30",0.0004526971,2.2,2.877,103.7,36.35,75,7.6,"2020-01-28 02:42:00",0.5,"2020-01-28 02:40:30",4.832,92.1,36.41,56,10.1,"2020-01-28 02:42:30",0.8,"2020-01-28 02:45:00",0.002,0
"2020-01-28 04:00:00",5469,72.37,"2020-01-28 03:00:30",12.71,0.041,"2020-01-28 03:58:00",0,"2020-01-28 03:00:30",1008,24.2,24.59,"2020-01-28 03:54:30",23.93,"2020-01-28 03:10:30",94.8,95.8,"2020-01-28 03:50:00",93,"2020-01-28 03:02:00",30.52,30.78,"2020-01-28 03:00:30",30.29,"2020-01-28 03:46:00",31.38,31.45,"2020-01-28 03:00:30",31.2,"2020-01-28 03:57:00",31.51,31.55,"2020-01-28 03:04:00",31.46,"2020-01-28 03:33:00",30.66,30.69,"2020-01-28 03:19:30",30.6,"2020-01-28 03:17:30",30.48,30.61,"2020-01-28 03:36:30",30.41,"2020-01-28 03:01:30",30.19,30.3,"2020-01-28 03:29:00",30.12,"2020-01-28 03:04:30",29.48,29.86,"2020-01-28 04:00:00",28.95,"2020-01-28 03:01:00",38.11,38.15,"2020-01-28 03:59:30",38.1,"2020-01-28 03:00:30",31.06,31.08,"2020-01-28 03:53:00",31.04,"2020-01-28 03:01:00",29.53,29.54,"2020-01-28 03:21:30",29.52,"2020-01-28 03:09:00",42.7,42.71,"2020-01-28 03:04:30",42.68,"2020-01-28 03:05:30",38.13,38.15,"2020-01-28 03:00:30",38.11,"2020-01-28 03:20:00",0.001153466,1.4,1.21,0.013,95.6,350,4.4,"2020-01-28 03:24:30",0,"2020-01-28 03:28:00",3.858,24.04,33.39,81,10.6,"2020-01-28 03:07:30",0.3,"2020-01-28 03:20:30",-0.016,0
"2020-01-28 05:00:00",5470,72.97,"2020-01-28 04:59:30",12.69,0.038,"2020-01-28 04:58:30",0,"2020-01-28 04:00:30",1007,24.85,25.51,"2020-01-28 04:54:30",24.32,"2020-01-28 04:02:30",92.3,95.2,"2020-01-28 04:05:00",89.6,"2020-01-28 04:48:30",30.08,30.35,"2020-01-28 04:01:30",29.9,"2020-01-28 04:55:00",31.2,31.27,"2020-01-28 04:05:00",31.04,"2020-01-28 04:57:00",31.48,31.55,"2020-01-28 04:36:30",31.39,"2020-01-28 04:35:30",30.66,30.7,"2020-01-28 04:01:30",30.63,"2020-01-28 04:04:30",30.49,30.58,"2020-01-28 04:55:00",30.41,"2020-01-28 04:20:00",30.18,30.3,"2020-01-28 04:56:30",30.1,"2020-01-28 04:07:00",30.02,30.15,"2020-01-28 05:00:00",29.85,"2020-01-28 04:00:30",38.13,38.16,"2020-01-28 04:40:00",38.11,"2020-01-28 04:30:00",31.08,31.1,"2020-01-28 04:38:30",31.06,"2020-01-28 04:16:30",29.53,29.54,"2020-01-28 04:05:00",29.52,"2020-01-28 04:52:00",42.7,42.71,"2020-01-28 04:01:00",42.67,"2020-01-28 04:04:00",38.13,38.15,"2020-01-28 04:06:30",38.11,"2020-01-28 04:59:00",0.0006493286,0,1.074,351.2,76.88,118,3.7,"2020-01-28 04:24:00",0,"2020-01-28 04:05:00",2.735,11.95,44.79,47,7.5,"2020-01-28 04:07:30",0,"2020-01-28 04:51:30",-0.015,0
"2020-01-28 06:00:00",5471,71.89,"2020-01-28 05:59:00",12.68,0.038,"2020-01-28 05:00:30",0,"2020-01-28 05:00:30",1006,25.29,25.49,"2020-01-28 05:09:30",24.98,"2020-01-28 05:21:00",84.1,90,"2020-01-28 05:05:00",80.9,"2020-01-28 05:30:30",29.8,29.92,"2020-01-28 05:00:30",29.69,"2020-01-28 05:41:00",31.03,31.09,"2020-01-28 05:07:30",30.95,"2020-01-28 06:00:00",31.39,31.51,"2020-01-28 05:06:30",31.31,"2020-01-28 05:47:00",30.66,30.71,"2020-01-28 05:47:00",30.63,"2020-01-28 05:27:30",30.5,30.61,"2020-01-28 05:11:30",30.41,"2020-01-28 05:07:30",30.2,30.33,"2020-01-28 05:36:00",30.1,"2020-01-28 06:00:00",30.22,30.29,"2020-01-28 05:35:30",30.14,"2020-01-28 05:01:00",38.13,38.16,"2020-01-28 05:05:00",38.1,"2020-01-28 05:57:30",31.1,31.12,"2020-01-28 05:22:30",31.08,"2020-01-28 05:06:00",29.52,29.54,"2020-01-28 05:29:30",29.51,"2020-01-28 05:41:00",42.69,42.71,"2020-01-28 05:20:00",42.67,"2020-01-28 05:23:30",38.12,38.13,"2020-01-28 05:18:30",38.1,"2020-01-28 05:50:30",0.0001614121,0,1.907,90.2,27,75,4.4,"2020-01-28 05:40:30",0,"2020-01-28 05:16:00",3.71,66.79,22.31,86,7.7,"2020-01-28 05:39:30",0.6,"2020-01-28 05:37:00",-0.002,0
"2020-01-28 07:00:00",5472,71.77,"2020-01-28 06:23:30",12.66,0.038,"2020-01-28 06:16:30",0,"2020-01-28 06:00:30",1006,25.06,25.49,"2020-01-28 06:03:30",24.65,"2020-01-28 07:00:00",85.5,88.5,"2020-01-28 06:58:30",81.5,"2020-01-28 06:02:30",29.61,29.71,"2020-01-28 06:00:30",29.5,"2020-01-28 06:39:00",30.86,31.04,"2020-01-28 06:03:00",30.8,"2020-01-28 06:50:30",31.32,31.42,"2020-01-28 06:00:30",31.31,"2020-01-28 06:03:00",30.66,30.72,"2020-01-28 06:38:30",30.63,"2020-01-28 06:11:30",30.53,30.62,"2020-01-28 06:43:00",30.44,"2020-01-28 06:03:00",30.19,30.32,"2020-01-28 06:38:00",30.1,"2020-01-28 06:08:00",30.25,30.3,"2020-01-28 06:58:00",30.2,"2020-01-28 06:00:30",38.13,38.16,"2020-01-28 06:04:30",38.1,"2020-01-28 06:02:30",31.1,31.11,"2020-01-28 06:05:30",31.08,"2020-01-28 06:57:30",29.52,29.53,"2020-01-28 06:09:30",29.51,"2020-01-28 06:44:30",42.68,42.7,"2020-01-28 06:01:30",42.65,"2020-01-28 06:26:00",38.11,38.13,"2020-01-28 06:06:30",38.09,"2020-01-28 06:50:00",0.0002566132,0,1.225,89.8,29.97,110,4,"2020-01-28 06:02:30",0,"2020-01-28 06:29:30",2.197,85.2,23.6,92,6.1,"2020-01-28 06:00:30",0,"2020-01-28 06:05:00",0.014,0.146
"2020-01-28 08:00:00",5473,72.32,"2020-01-28 07:00:30",12.64,0.039,"2020-01-28 07:52:00",0,"2020-01-28 07:00:30",1006,24.66,24.79,"2020-01-28 07:54:30",24.52,"2020-01-28 07:39:00",88.6,89.6,"2020-01-28 07:20:00",86.9,"2020-01-28 07:49:00",29.46,29.52,"2020-01-28 07:03:30",29.28,"2020-01-28 07:56:00",30.68,30.83,"2020-01-28 07:00:30",30.6,"2020-01-28 07:39:30",31.3,31.41,"2020-01-28 07:35:00",31.18,"2020-01-28 07:49:30",30.66,30.71,"2020-01-28 07:25:00",30.63,"2020-01-28 07:15:00",30.54,30.64,"2020-01-28 07:20:30",30.41,"2020-01-28 07:17:30",30.2,30.3,"2020-01-28 07:28:00",30.12,"2020-01-28 07:04:30",30.31,30.38,"2020-01-28 08:00:00",30.29,"2020-01-28 07:06:00",38.14,38.17,"2020-01-28 07:16:30",38.11,"2020-01-28 07:04:30",31.1,31.12,"2020-01-28 07:54:00",31.08,"2020-01-28 07:03:00",29.51,29.52,"2020-01-28 07:04:00",29.5,"2020-01-28 07:50:00",42.68,42.7,"2020-01-28 07:11:00",42.66,"2020-01-28 07:02:00",38.1,38.12,"2020-01-28 07:02:30",38.09,"2020-01-28 07:12:00",0.0004306016,0,0.882,101.3,25.76,107,2.3,"2020-01-28 07:47:00",0,"2020-01-28 07:24:30",1.811,108.4,16.58,98,4.5,"2020-01-28 07:50:30",0.7,"2020-01-28 07:00:30",0.008,0.917
"2020-01-28 09:00:00",5474,72.97,"2020-01-28 08:07:30",12.63,0.039,"2020-01-28 08:09:00",0,"2020-01-28 08:00:30",1006,24.61,24.85,"2020-01-28 08:03:30",24.19,"2020-01-28 09:00:00",87.5,89.3,"2020-01-28 08:56:00",85.9,"2020-01-28 08:31:30",29.28,29.34,"2020-01-28 08:01:00",29.21,"2020-01-28 08:59:00",30.55,30.66,"2020-01-28 08:13:00",30.42,"2020-01-28 08:46:30",31.17,31.31,"2020-01-28 08:01:30",31.1,"2020-01-28 08:16:30",30.66,30.72,"2020-01-28 08:42:00",30.63,"2020-01-28 08:23:30",30.55,30.63,"2020-01-28 08:41:30",30.44,"2020-01-28 08:54:00",30.21,30.29,"2020-01-28 08:03:00",30.12,"2020-01-28 08:20:30",30.4,30.43,"2020-01-28 08:58:30",30.35,"2020-01-28 08:03:30",38.14,38.17,"2020-01-28 08:36:00",38.12,"2020-01-28 08:13:30",31.1,31.12,"2020-01-28 08:21:30",31.08,"2020-01-28 08:01:30",29.5,29.51,"2020-01-28 08:00:30",29.49,"2020-01-28 08:46:30",42.67,42.7,"2020-01-28 08:11:00",42.65,"2020-01-28 08:08:30",38.1,38.11,"2020-01-28 08:02:00",38.09,"2020-01-28 08:09:00",0.0009407257,0,0.653,107.3,29.31,69,1.8,"2020-01-28 08:12:00",0,"2020-01-28 08:04:30",1.459,115.1,26.71,42,4.2,"2020-01-28 08:00:30",0.3,"2020-01-28 08:08:00",0.007,1.783
"2020-01-28 10:00:00",5475,72.1,"2020-01-28 10:00:00",12.62,3.479,"2020-01-28 09:01:00",0,"2020-01-28 09:11:30",1007,24.68,25.72,"2020-01-28 09:49:00",24,"2020-01-28 09:21:00",87.5,90.7,"2020-01-28 09:21:30",82.6,"2020-01-28 10:00:00",29.11,29.28,"2020-01-28 09:02:30",29.05,"2020-01-28 09:45:00",30.41,30.46,"2020-01-28 09:08:00",30.26,"2020-01-28 09:57:30",31.12,31.18,"2020-01-28 09:11:00",31.1,"2020-01-28 09:02:30",30.65,30.7,"2020-01-28 09:45:00",30.58,"2020-01-28 09:59:30",30.56,30.63,"2020-01-28 09:46:00",30.47,"2020-01-28 09:04:00",30.22,30.31,"2020-01-28 09:49:00",30.12,"2020-01-28 09:29:30",30.43,30.44,"2020-01-28 09:01:00",30.4,"2020-01-28 09:05:30",38.15,38.17,"2020-01-28 09:56:00",38.12,"2020-01-28 09:52:30",31.09,31.11,"2020-01-28 09:00:30",31.07,"2020-01-28 09:59:30",29.49,29.5,"2020-01-28 09:00:30",29.47,"2020-01-28 09:44:30",42.66,42.69,"2020-01-28 09:45:00",42.64,"2020-01-28 09:32:30",38.09,38.11,"2020-01-28 09:05:30",38.06,"2020-01-28 09:53:00",0.7573614,0,0.84,101,37.46,66,2,"2020-01-28 09:55:30",0,"2020-01-28 09:00:30",1.764,78.5,18.4,83,4,"2020-01-28 09:55:30",0.5,"2020-01-28 09:17:30",0.156,2.541
"2020-01-28 11:00:00",5476,66.83,"2020-01-28 11:00:00",12.78,14.99,"2020-01-28 10:01:00",0.153,"2020-01-28 10:00:30",1008,26.3,27.08,"2020-01-28 10:58:00",25.58,"2020-01-28 10:00:30",81.9,83.1,"2020-01-28 10:57:30",80.8,"2020-01-28 10:16:30",29.07,29.09,"2020-01-28 10:09:00",28.99,"2020-01-28 10:09:30",30.23,30.39,"2020-01-28 10:03:00",30.21,"2020-01-28 10:11:30",31.1,31.15,"2020-01-28 10:11:00",31,"2020-01-28 10:58:00",30.62,30.69,"2020-01-28 10:16:30",30.5,"2020-01-28 10:56:30",30.57,30.64,"2020-01-28 10:03:30",30.49,"2020-01-28 10:05:30",30.22,30.32,"2020-01-28 10:50:00",30.13,"2020-01-28 10:05:30",30.47,30.51,"2020-01-28 10:51:30",30.43,"2020-01-28 10:02:30",38.14,38.17,"2020-01-28 10:02:00",38.12,"2020-01-28 10:51:30",31.05,31.08,"2020-01-28 10:00:30",31.02,"2020-01-28 10:47:00",29.47,29.49,"2020-01-28 10:00:30",29.45,"2020-01-28 10:58:00",42.65,42.69,"2020-01-28 10:08:00",42.63,"2020-01-28 10:30:30",38.08,38.1,"2020-01-28 10:01:00",38.06,"2020-01-28 10:27:30",3.019428,0,1.057,93.3,23.96,67,2.1,"2020-01-28 10:06:00",0,"2020-01-28 10:24:30",1.977,73.9,22.88,113,5.4,"2020-01-28 10:08:30",0,"2020-01-28 10:52:00",0.582,3.105
"2020-01-28 12:00:00",5477,54.38,"2020-01-28 11:56:30",13.38,15.25,"2020-01-28 11:07:30",0.284,"2020-01-28 11:52:30",1009,28.41,29.58,"2020-01-28 11:59:30",26.88,"2020-01-28 11:01:30",77.5,81.2,"2020-01-28 11:09:00",73.82,"2020-01-28 11:32:00",29.24,29.5,"2020-01-28 11:57:00",29.07,"2020-01-28 11:00:30",30.17,30.25,"2020-01-28 11:07:30",30.01,"2020-01-28 11:57:00",30.98,31.14,"2020-01-28 11:14:30",30.9,"2020-01-28 11:17:30",30.55,30.66,"2020-01-28 11:13:00",30.45,"2020-01-28 11:47:30",30.55,30.65,"2020-01-28 11:16:00",30.44,"2020-01-28 11:14:00",30.22,30.33,"2020-01-28 11:58:30",30.12,"2020-01-28 11:46:30",30.54,30.59,"2020-01-28 11:58:30",30.5,"2020-01-28 11:29:00",38.08,38.12,"2020-01-28 11:01:00",38.04,"2020-01-28 11:41:00",30.99,31.04,"2020-01-28 11:00:30",30.93,"2020-01-28 11:58:00",29.44,29.48,"2020-01-28 11:05:00",29.41,"2020-01-28 11:52:30",42.63,42.66,"2020-01-28 11:07:30",42.58,"2020-01-28 11:52:00",38.07,38.09,"2020-01-28 11:19:00",38.04,"2020-01-28 11:53:30",8.071989,0,0.714,86.4,45.95,357,2.3,"2020-01-28 11:32:00",0,"2020-01-28 11:02:30",1.203,55.29,38.4,329,4,"2020-01-28 11:55:00",0,"2020-01-28 11:05:00",1.673,3.417
"2020-01-28 13:00:00",5478,47.84,"2020-01-28 12:52:00",13.11,15.6,"2020-01-28 12:24:00",0,"2020-01-28 12:20:30",1009,29.9,30.57,"2020-01-28 12:44:30",29.12,"2020-01-28 12:07:30",73.19,75.74,"2020-01-28 12:04:00",69.49,"2020-01-28 12:45:30",29.79,30.13,"2020-01-28 12:53:00",29.5,"2020-01-28 12:00:30",30.03,30.11,"2020-01-28 12:07:30",30.01,"2020-01-28 12:02:00",30.91,31,"2020-01-28 12:03:00",30.85,"2020-01-28 12:45:30",30.48,30.57,"2020-01-28 12:06:00",30.45,"2020-01-28 12:14:00",30.54,30.63,"2020-01-28 12:06:00",30.44,"2020-01-28 12:05:00",30.24,30.35,"2020-01-28 12:08:30",30.14,"2020-01-28 12:53:00",30.64,30.71,"2020-01-28 12:33:00",30.57,"2020-01-28 12:00:30",37.98,38.06,"2020-01-28 12:01:00",37.88,"2020-01-28 12:58:30",30.85,30.94,"2020-01-28 12:00:30",30.76,"2020-01-28 12:57:00",29.39,29.43,"2020-01-28 12:01:00",29.35,"2020-01-28 12:58:00",42.59,42.63,"2020-01-28 12:04:00",42.55,"2020-01-28 12:57:00",38.05,38.08,"2020-01-28 12:00:30",38.02,"2020-01-28 12:56:30",10.32237,0,0.916,83.2,51.94,130,2.5,"2020-01-28 12:55:00",0,"2020-01-28 12:13:00",1.402,48.9,36.78,83,3.6,"2020-01-28 12:36:30",0,"2020-01-28 12:14:30",2.179,3.469
"2020-01-28 14:00:00",5479,48.3,"2020-01-28 13:00:30",13.1,13.55,"2020-01-28 13:32:00",0,"2020-01-28 13:30:30",1009,29.9,30.51,"2020-01-28 13:24:30",29.44,"2020-01-28 13:48:30",72.24,75.97,"2020-01-28 13:50:00",69.63,"2020-01-28 13:32:00",30.57,30.98,"2020-01-28 13:58:00",30.13,"2020-01-28 13:00:30",30.02,30.13,"2020-01-28 13:54:30",30.01,"2020-01-28 13:00:30",30.87,30.97,"2020-01-28 13:10:30",30.74,"2020-01-28 13:51:30",30.47,30.53,"2020-01-28 13:35:30",30.45,"2020-01-28 13:00:30",30.52,30.61,"2020-01-28 13:59:30",30.41,"2020-01-28 13:44:30",30.23,30.35,"2020-01-28 13:57:00",30.12,"2020-01-28 13:53:00",30.69,30.71,"2020-01-28 13:49:00",30.66,"2020-01-28 13:08:30",37.81,37.89,"2020-01-28 13:00:30",37.74,"2020-01-28 13:56:30",30.68,30.76,"2020-01-28 13:00:30",30.61,"2020-01-28 13:53:00",29.32,29.36,"2020-01-28 13:00:30",29.29,"2020-01-28 13:51:30",42.55,42.58,"2020-01-28 13:03:00",42.52,"2020-01-28 13:55:30",38.02,38.05,"2020-01-28 13:06:30",38,"2020-01-28 13:27:00",13.37855,0,0.735,65.49,70.31,27,2.7,"2020-01-28 13:56:00",0,"2020-01-28 13:01:00",1.391,36.03,47.26,5,3.7,"2020-01-28 13:08:30",0,"2020-01-28 13:01:00",2.848,3.259
"2020-01-28 15:00:00",5480,48.99,"2020-01-28 14:32:30",13.29,18.33,"2020-01-28 14:29:30",0.154,"2020-01-28 14:12:30",1008,29.73,30.63,"2020-01-28 14:22:00",28.87,"2020-01-28 14:49:30",70.66,74.84,"2020-01-28 14:51:30",66.49,"2020-01-28 14:30:30",31.28,31.75,"2020-01-28 15:00:00",30.9,"2020-01-28 14:06:30",30.15,30.23,"2020-01-28 14:41:30",30.01,"2020-01-28 14:02:00",30.75,30.85,"2020-01-28 14:00:30",30.69,"2020-01-28 14:28:00",30.46,30.53,"2020-01-28 14:14:00",30.42,"2020-01-28 14:23:00",30.5,30.6,"2020-01-28 14:01:00",30.41,"2020-01-28 14:14:00",30.22,30.36,"2020-01-28 14:16:30",30.12,"2020-01-28 14:15:00",30.67,30.7,"2020-01-28 14:00:30",30.64,"2020-01-28 14:16:00",37.65,37.74,"2020-01-28 14:00:30",37.57,"2020-01-28 14:58:30",30.52,30.62,"2020-01-28 14:00:30",30.42,"2020-01-28 15:00:00",29.25,29.29,"2020-01-28 14:01:00",29.21,"2020-01-28 15:00:00",42.51,42.54,"2020-01-28 14:01:30",42.47,"2020-01-28 14:58:30",38,38.02,"2020-01-28 14:07:00",37.97,"2020-01-28 14:29:30",17.03083,0,0.72,317.6,54.8,292,1.8,"2020-01-28 14:52:00",0,"2020-01-28 14:04:00",1.244,328.9,41.59,319,2.6,"2020-01-28 14:18:30",0,"2020-01-28 14:02:00",3.626,2.797
"2020-01-28 16:00:00",5481,52.16,"2020-01-28 15:52:30",13.34,19.02,"2020-01-28 15:17:00",0.154,"2020-01-28 16:00:00",1007,30.04,30.96,"2020-01-28 15:59:00",29,"2020-01-28 15:00:30",69.69,74.43,"2020-01-28 15:06:00",64.97,"2020-01-28 15:46:30",32.13,32.68,"2020-01-28 16:00:00",31.67,"2020-01-28 15:01:00",30.29,30.44,"2020-01-28 15:53:30",30.19,"2020-01-28 15:03:30",30.72,30.79,"2020-01-28 15:32:00",30.69,"2020-01-28 15:00:30",30.46,30.52,"2020-01-28 15:17:30",30.42,"2020-01-28 15:58:30",30.48,30.61,"2020-01-28 15:14:30",30.41,"2020-01-28 15:12:30",30.22,30.35,"2020-01-28 15:58:30",30.12,"2020-01-28 15:29:30",30.63,30.67,"2020-01-28 15:58:00",30.6,"2020-01-28 15:48:30",37.47,37.57,"2020-01-28 15:00:30",37.36,"2020-01-28 15:59:00",30.32,30.43,"2020-01-28 15:00:30",30.21,"2020-01-28 16:00:00",29.17,29.21,"2020-01-28 15:00:30",29.12,"2020-01-28 15:58:30",42.46,42.5,"2020-01-28 15:01:30",42.41,"2020-01-28 15:52:00",37.97,38,"2020-01-28 15:08:00",37.94,"2020-01-28 15:32:00",21.08414,0,0.827,296.8,46.82,260,2.4,"2020-01-28 15:31:30",0,"2020-01-28 15:00:30",1.328,295.9,42.42,271,3.5,"2020-01-28 15:56:30",0,"2020-01-28 15:18:30",4.498,2.115
"2020-01-28 17:00:00",5482,52.33,"2020-01-28 16:01:30",13.34,19.75,"2020-01-28 16:39:30",0.093,"2020-01-28 16:45:30",1006,30.52,31.01,"2020-01-28 16:18:30",29.98,"2020-01-28 16:29:30",66.9,70.75,"2020-01-28 16:30:00",63.61,"2020-01-28 16:19:30",33.17,33.59,"2020-01-28 16:53:00",32.68,"2020-01-28 16:01:00",30.52,30.64,"2020-01-28 16:43:00",30.39,"2020-01-28 16:03:30",30.71,30.79,"2020-01-28 16:11:00",30.69,"2020-01-28 16:01:00",30.45,30.53,"2020-01-28 16:22:30",30.37,"2020-01-28 16:16:00",30.46,30.57,"2020-01-28 16:28:00",30.41,"2020-01-28 16:02:30",30.21,30.35,"2020-01-28 16:57:00",30.1,"2020-01-28 16:19:30",30.58,30.64,"2020-01-28 16:07:00",30.52,"2020-01-28 16:56:30",37.27,37.36,"2020-01-28 16:00:30",37.19,"2020-01-28 16:56:30",30.1,30.21,"2020-01-28 16:00:30",29.98,"2020-01-28 16:59:00",29.08,29.12,"2020-01-28 16:00:30",29.04,"2020-01-28 16:57:00",42.4,42.44,"2020-01-28 16:00:30",42.35,"2020-01-28 17:00:00",37.94,37.96,"2020-01-28 16:01:00",37.9,"2020-01-28 16:56:30",20.58464,0,1.141,281.4,37.22,282,3.7,"2020-01-28 16:28:30",0,"2020-01-28 16:22:00",1.724,270.1,43,296,4,"2020-01-28 16:28:30",0,"2020-01-28 16:39:00",4.375,1.289
"2020-01-28 18:00:00",5483,50.82,"2020-01-28 18:00:00",12.99,17.84,"2020-01-28 17:47:00",0,"2020-01-28 17:16:30",1006,30.86,31.68,"2020-01-28 17:52:00",30.14,"2020-01-28 17:04:00",62.25,68.7,"2020-01-28 17:14:00",54.71,"2020-01-28 17:44:00",33.97,34.22,"2020-01-28 17:46:00",33.59,"2020-01-28 17:00:30",30.8,31.04,"2020-01-28 17:59:00",30.62,"2020-01-28 17:00:30",30.72,30.81,"2020-01-28 17:49:30",30.69,"2020-01-28 17:01:00",30.43,30.51,"2020-01-28 17:42:30",30.34,"2020-01-28 17:35:00",30.44,30.53,"2020-01-28 17:38:30",30.39,"2020-01-28 17:04:00",30.21,30.31,"2020-01-28 17:20:00",30.12,"2020-01-28 17:04:30",30.46,30.53,"2020-01-28 17:03:00",30.4,"2020-01-28 17:59:30",37.1,37.19,"2020-01-28 17:00:30",37.01,"2020-01-28 17:59:00",29.87,29.98,"2020-01-28 17:00:30",29.75,"2020-01-28 17:59:30",29,29.04,"2020-01-28 17:00:30",28.95,"2020-01-28 17:59:30",42.34,42.37,"2020-01-28 17:00:30",42.31,"2020-01-28 17:51:30",37.9,37.94,"2020-01-28 17:03:00",37.86,"2020-01-28 17:47:00",17.4601,0,0.957,281.3,58.51,309,2.8,"2020-01-28 17:09:00",0,"2020-01-28 17:12:00",1.556,231.3,55.16,197,3.7,"2020-01-28 17:37:00",0,"2020-01-28 17:05:30",3.744,0.437
"2020-01-28 19:00:00",5484,49.18,"2020-01-28 18:35:30",12.98,17.09,"2020-01-28 18:33:00",0,"2020-01-28 18:01:30",1006,30.94,31.54,"2020-01-28 18:11:30",30.17,"2020-01-28 18:57:30",63.6,68.45,"2020-01-28 18:55:00",58.44,"2020-01-28 18:19:00",34.38,34.44,"2020-01-28 18:19:30",34.22,"2020-01-28 18:00:30",31.12,31.27,"2020-01-28 18:53:30",30.98,"2020-01-28 18:00:30",30.81,30.96,"2020-01-28 18:48:30",30.71,"2020-01-28 18:05:00",30.4,30.49,"2020-01-28 18:32:30",30.31,"2020-01-28 18:06:30",30.43,30.49,"2020-01-28 18:15:30",30.41,"2020-01-28 18:00:30",30.21,30.32,"2020-01-28 18:19:00",30.12,"2020-01-28 18:09:00",30.32,30.41,"2020-01-28 18:00:30",30.24,"2020-01-28 18:59:30",36.99,37.03,"2020-01-28 18:00:30",36.95,"2020-01-28 18:42:30",29.67,29.77,"2020-01-28 18:02:00",29.58,"2020-01-28 18:56:00",28.93,28.97,"2020-01-28 18:00:30",28.89,"2020-01-28 18:58:30",42.29,42.32,"2020-01-28 18:09:00",42.25,"2020-01-28 18:53:00",37.86,37.89,"2020-01-28 18:02:30",37.84,"2020-01-28 18:53:00",13.44372,0,0.735,324.7,90.9,310,2.9,"2020-01-28 18:57:00",0,"2020-01-28 18:04:30",1.491,209.8,72.7,299,3.9,"2020-01-28 18:49:00",0,"2020-01-28 18:37:00",1.499,0.01
"2020-01-28 20:00:00",5485,51.43,"2020-01-28 19:00:30",12.97,13.27,"2020-01-28 20:00:00",0,"2020-01-28 19:32:30",1006,29.5,30.18,"2020-01-28 19:00:30",29.25,"2020-01-28 19:58:00",68.44,70.08,"2020-01-28 19:26:00",66.47,"2020-01-28 19:42:30",34.34,34.46,"2020-01-28 19:06:00",34.04,"2020-01-28 19:59:30",31.44,31.65,"2020-01-28 20:00:00",31.24,"2020-01-28 19:00:30",30.91,30.96,"2020-01-28 19:30:30",30.83,"2020-01-28 19:11:30",30.39,30.5,"2020-01-28 19:02:00",30.29,"2020-01-28 19:02:30",30.42,30.48,"2020-01-28 19:26:30",30.41,"2020-01-28 19:02:00",30.19,30.3,"2020-01-28 19:51:00",30.1,"2020-01-28 19:47:30",30.17,30.25,"2020-01-28 19:01:30",30.07,"2020-01-28 19:55:30",36.94,36.97,"2020-01-28 19:02:30",36.92,"2020-01-28 19:16:00",29.52,29.59,"2020-01-28 19:03:30",29.48,"2020-01-28 19:53:30",28.88,28.91,"2020-01-28 19:05:30",28.85,"2020-01-28 19:46:30",42.25,42.27,"2020-01-28 19:00:30",42.23,"2020-01-28 19:46:00",37.84,37.86,"2020-01-28 19:01:30",37.8,"2020-01-28 19:59:00",7.956159,0,1.361,297.8,31.53,288,2.9,"2020-01-28 19:49:00",0,"2020-01-28 19:02:30",2.467,303.7,15.56,287,3.7,"2020-01-28 19:33:30",0.7,"2020-01-28 19:50:00",0.807,0
"2020-01-28 21:00:00",5486,60.04,"2020-01-28 20:05:30",12.92,13.02,"2020-01-28 20:59:30",0,"2020-01-28 20:06:00",1006,28.92,29.37,"2020-01-28 20:03:30",28.39,"2020-01-28 20:57:30",71.07,73.95,"2020-01-28 20:59:00",67.91,"2020-01-28 20:04:00",33.71,34.04,"2020-01-28 20:00:30",33.32,"2020-01-28 21:00:00",31.69,31.86,"2020-01-28 20:56:30",31.52,"2020-01-28 20:01:00",31,31.14,"2020-01-28 20:50:30",30.9,"2020-01-28 20:02:30",30.41,30.5,"2020-01-28 20:47:00",30.29,"2020-01-28 20:10:30",30.42,30.49,"2020-01-28 20:24:00",30.39,"2020-01-28 21:00:00",30.18,30.27,"2020-01-28 21:00:00",30.1,"2020-01-28 20:23:00",29.99,30.09,"2020-01-28 20:01:00",29.88,"2020-01-28 20:59:30",36.95,36.99,"2020-01-28 20:51:00",36.92,"2020-01-28 20:01:30",29.46,29.49,"2020-01-28 20:01:00",29.43,"2020-01-28 20:50:00",28.85,28.87,"2020-01-28 20:24:30",28.83,"2020-01-28 20:40:00",42.23,42.24,"2020-01-28 20:01:00",42.21,"2020-01-28 20:33:30",37.82,37.84,"2020-01-28 20:00:30",37.79,"2020-01-28 20:56:00",3.587817,0,1.116,298.9,31.1,275,2.9,"2020-01-28 20:19:30",0,"2020-01-28 20:00:30",1.94,299.2,17.72,285,3.5,"2020-01-28 20:02:00",0.6,"2020-01-28 20:49:00",0.368,0
"2020-01-28 22:00:00",5487,64.32,"2020-01-28 21:00:30",12.78,0.394,"2020-01-28 22:00:00",0,"2020-01-28 21:33:00",1007,27.96,28.45,"2020-01-28 21:03:30",27.34,"2020-01-28 22:00:00",75.75,78.91,"2020-01-28 22:00:00",73.03,"2020-01-28 21:01:30",32.93,33.37,"2020-01-28 21:02:00",32.52,"2020-01-28 21:58:00",31.85,31.88,"2020-01-28 21:46:00",31.78,"2020-01-28 21:06:00",31.11,31.18,"2020-01-28 21:31:30",31.05,"2020-01-28 21:00:30",30.43,30.51,"2020-01-28 21:44:30",30.32,"2020-01-28 21:23:00",30.42,30.49,"2020-01-28 21:15:30",30.41,"2020-01-28 21:00:30",30.18,30.28,"2020-01-28 21:29:00",30.1,"2020-01-28 21:18:30",29.8,29.89,"2020-01-28 21:00:30",29.73,"2020-01-28 21:45:00",36.97,37,"2020-01-28 21:51:30",36.93,"2020-01-28 21:00:30",29.48,29.51,"2020-01-28 21:56:00",29.44,"2020-01-28 21:06:00",28.84,28.86,"2020-01-28 21:13:00",28.82,"2020-01-28 21:07:00",42.22,42.23,"2020-01-28 21:00:30",42.21,"2020-01-28 21:08:00",37.8,37.82,"2020-01-28 21:05:30",37.78,"2020-01-28 21:34:00",0.2571687,0,0.618,267.9,53.35,94,1.9,"2020-01-28 21:17:30",0,"2020-01-28 21:01:00",1.297,276.1,33.87,159,3,"2020-01-28 21:14:00",0,"2020-01-28 21:53:30",0.015,0
"2020-01-28 23:00:00",5488,73.6,"2020-01-28 22:00:30",12.77,0.045,"2020-01-28 23:00:00",0,"2020-01-28 22:00:30",1007,26.42,27.35,"2020-01-28 22:00:30",25.9,"2020-01-28 22:57:30",83.5,86.7,"2020-01-28 23:00:00",78.52,"2020-01-28 22:00:30",32.29,32.56,"2020-01-28 22:05:00",32,"2020-01-28 22:57:30",31.86,31.86,"2020-01-28 22:00:30",31.82,"2020-01-28 22:13:30",31.15,31.33,"2020-01-28 22:58:00",31.1,"2020-01-28 22:00:30",30.45,30.51,"2020-01-28 22:18:00",30.4,"2020-01-28 22:20:00",30.42,30.49,"2020-01-28 22:55:30",30.39,"2020-01-28 22:58:30",30.19,30.28,"2020-01-28 22:32:00",30.12,"2020-01-28 22:01:00",29.65,29.75,"2020-01-28 22:00:30",29.56,"2020-01-28 22:57:30",37.02,37.04,"2020-01-28 22:47:30",37,"2020-01-28 22:00:30",29.55,29.59,"2020-01-28 22:54:30",29.51,"2020-01-28 22:01:30",28.86,28.88,"2020-01-28 22:56:30",28.84,"2020-01-28 22:02:30",42.21,42.23,"2020-01-28 22:00:30",42.19,"2020-01-28 22:55:30",37.79,37.8,"2020-01-28 22:01:30",37.77,"2020-01-28 22:42:30",0.00191177,0,0.307,138,31.03,102,0.8,"2020-01-28 22:00:30",0,"2020-01-28 22:04:30",0.77,179.8,40.66,147,1.3,"2020-01-28 22:43:30",0.3,"2020-01-28 22:26:00",-0.02,0
"2020-01-29 00:00:00",5489,76,"2020-01-28 23:00:30",12.76,0.043,"2020-01-28 23:56:00",0,"2020-01-28 23:00:30",1007,25.44,25.9,"2020-01-28 23:00:30",25.11,"2020-01-28 23:57:00",88.1,89.1,"2020-01-28 23:52:00",86.1,"2020-01-28 23:03:00",31.8,32.07,"2020-01-28 23:01:30",31.53,"2020-01-28 23:57:30",31.82,31.86,"2020-01-28 23:01:00",31.71,"2020-01-28 23:38:00",31.3,31.39,"2020-01-28 23:47:30",31.18,"2020-01-28 23:03:00",30.46,30.53,"2020-01-28 23:59:00",30.4,"2020-01-28 23:10:00",30.43,30.51,"2020-01-28 23:03:30",30.41,"2020-01-28 23:02:00",30.18,30.26,"2020-01-28 23:06:00",30.12,"2020-01-28 23:42:30",29.51,29.6,"2020-01-28 23:02:00",29.44,"2020-01-28 23:59:00",37.05,37.1,"2020-01-28 23:58:30",37.04,"2020-01-28 23:00:30",29.6,29.64,"2020-01-29 00:00:00",29.56,"2020-01-28 23:03:00",28.87,28.88,"2020-01-28 23:59:30",28.85,"2020-01-28 23:03:30",42.21,42.22,"2020-01-28 23:00:30",42.2,"2020-01-28 23:08:00",37.78,37.79,"2020-01-28 23:16:30",37.76,"2020-01-28 23:47:00",0.001746136,0,0.307,138.6,17.23,151,1,"2020-01-28 23:21:30",0,"2020-01-28 23:06:00",0.83,108.1,22.84,127,1.5,"2020-01-28 23:57:30",0.3,"2020-01-28 23:27:00",-0.021,0
"2020-01-29 01:00:00",5490,75.44,"2020-01-29 00:58:00",12.75,0.042,"2020-01-29 00:46:00",0,"2020-01-29 00:00:30",1007,25.22,25.57,"2020-01-29 00:59:30",25.05,"2020-01-29 00:13:30",88.7,89.8,"2020-01-29 00:36:00",87.6,"2020-01-29 00:59:30",31.39,31.6,"2020-01-29 00:04:00",31.14,"2020-01-29 00:57:00",31.66,31.76,"2020-01-29 00:00:30",31.58,"2020-01-29 00:58:30",31.32,31.37,"2020-01-29 00:57:30",31.31,"2020-01-29 00:02:00",30.46,30.53,"2020-01-29 00:41:30",30.45,"2020-01-29 00:00:30",30.42,30.49,"2020-01-29 00:23:30",30.39,"2020-01-29 00:30:30",30.19,30.26,"2020-01-29 00:23:30",30.1,"2020-01-29 00:28:30",29.42,29.46,"2020-01-29 00:00:30",29.39,"2020-01-29 00:31:30",37.09,37.1,"2020-01-29 00:02:30",37.07,"2020-01-29 00:02:00",29.66,29.69,"2020-01-29 00:58:30",29.62,"2020-01-29 00:02:30",28.88,28.9,"2020-01-29 00:52:00",28.87,"2020-01-29 00:01:00",42.21,42.22,"2020-01-29 00:02:00",42.19,"2020-01-29 00:12:00",37.77,37.79,"2020-01-29 00:00:30",37.75,"2020-01-29 00:48:00",0.001439327,0,0.622,126.7,25.36,93,1.3,"2020-01-29 00:39:00",0,"2020-01-29 00:01:00",1.456,132,18.06,110,2.4,"2020-01-29 00:35:30",0.6,"2020-01-29 00:26:00",-0.018,0
"2020-01-29 02:00:00",5491,73.66,"2020-01-29 01:58:30",12.74,0.041,"2020-01-29 01:52:30",0,"2020-01-29 01:00:30",1007,26.21,26.61,"2020-01-29 01:40:00",25.57,"2020-01-29 01:01:00",83.5,87.5,"2020-01-29 01:05:00",80.1,"2020-01-29 02:00:00",31.04,31.19,"2020-01-29 01:04:30",30.86,"2020-01-29 02:00:00",31.52,31.65,"2020-01-29 01:00:30",31.45,"2020-01-29 01:36:30",31.34,31.44,"2020-01-29 01:44:30",31.31,"2020-01-29 01:00:30",30.46,30.55,"2020-01-29 01:22:00",30.45,"2020-01-29 01:00:30",30.43,30.49,"2020-01-29 01:22:30",30.41,"2020-01-29 01:46:30",30.19,30.26,"2020-01-29 01:26:00",30.12,"2020-01-29 01:00:30",29.34,29.43,"2020-01-29 01:03:00",29.25,"2020-01-29 01:56:30",37.11,37.13,"2020-01-29 01:21:30",37.09,"2020-01-29 01:00:30",29.7,29.72,"2020-01-29 01:53:00",29.67,"2020-01-29 01:00:30",28.89,28.9,"2020-01-29 01:51:30",28.88,"2020-01-29 01:03:30",42.21,42.22,"2020-01-29 01:00:30",42.18,"2020-01-29 01:47:00",37.76,37.78,"2020-01-29 01:01:30",37.74,"2020-01-29 01:53:00",0.0008711135,0,0.944,96.3,24.92,97,2.5,"2020-01-29 01:23:30",0,"2020-01-29 01:18:30",1.95,132.1,15.87,173,3.9,"2020-01-29 01:27:00",0.7,"2020-01-29 01:40:00",-0.012,0
"2020-01-29 03:00:00",5492,72.77,"2020-01-29 03:00:00",12.73,0.041,"2020-01-29 02:55:30",0,"2020-01-29 02:00:30",1007,26.57,27.07,"2020-01-29 02:55:00",26.23,"2020-01-29 02:15:30",81.2,85.6,"2020-01-29 03:00:00",78.84,"2020-01-29 02:16:00",30.69,30.9,"2020-01-29 02:00:30",30.54,"2020-01-29 02:49:00",31.39,31.47,"2020-01-29 02:03:30",31.22,"2020-01-29 02:58:00",31.34,31.41,"2020-01-29 02:08:30",31.31,"2020-01-29 02:01:30",30.47,30.6,"2020-01-29 02:44:00",30.45,"2020-01-29 02:01:30",30.43,30.53,"2020-01-29 02:21:30",30.41,"2020-01-29 02:01:30",30.19,30.26,"2020-01-29 02:19:00",30.1,"2020-01-29 02:18:00",29.21,29.28,"2020-01-29 02:02:00",29.15,"2020-01-29 02:58:00",37.12,37.15,"2020-01-29 02:36:30",37.1,"2020-01-29 02:33:30",29.73,29.75,"2020-01-29 02:59:30",29.71,"2020-01-29 02:01:30",28.9,28.9,"2020-01-29 02:01:00",28.89,"2020-01-29 02:03:30",42.2,42.22,"2020-01-29 02:02:30",42.19,"2020-01-29 02:04:00",37.75,37.77,"2020-01-29 02:09:30",37.74,"2020-01-29 02:22:00",0.0006883276,0,1.208,105,19.68,107,2.7,"2020-01-29 02:59:30",0,"2020-01-29 02:02:30",2.178,115.8,18.18,107,5.4,"2020-01-29 02:40:00",0.3,"2020-01-29 02:57:30",-0.007,0
"2020-01-29 04:00:00",5493,70.95,"2020-01-29 03:59:00",12.71,0.041,"2020-01-29 03:51:00",0,"2020-01-29 03:00:30",1007,27.05,27.22,"2020-01-29 03:48:30",26.94,"2020-01-29 03:13:30",87.9,88.9,"2020-01-29 03:49:30",85.3,"2020-01-29 03:00:30",30.44,30.56,"2020-01-29 03:00:30",30.33,"2020-01-29 03:38:00",31.22,31.34,"2020-01-29 03:02:00",31.06,"2020-01-29 03:54:00",31.33,31.42,"2020-01-29 03:30:00",31.31,"2020-01-29 03:03:30",30.52,30.63,"2020-01-29 03:31:30",30.45,"2020-01-29 03:03:00",30.43,30.49,"2020-01-29 03:18:00",30.41,"2020-01-29 03:00:30",30.19,30.26,"2020-01-29 03:18:30",30.1,"2020-01-29 03:58:30",29.12,29.16,"2020-01-29 03:01:00",29.07,"2020-01-29 03:59:00",37.13,37.16,"2020-01-29 03:52:30",37.1,"2020-01-29 03:39:00",29.75,29.76,"2020-01-29 03:52:30",29.73,"2020-01-29 03:01:30",28.9,28.91,"2020-01-29 03:06:30",28.88,"2020-01-29 03:34:30",42.2,42.22,"2020-01-29 03:24:00",42.18,"2020-01-29 03:10:00",37.75,37.77,"2020-01-29 03:41:30",37.73,"2020-01-29 03:14:30",0.0001634977,0,1.93,99.7,27.59,151,4.2,"2020-01-29 03:46:30",0.3,"2020-01-29 03:22:00",3.518,108.5,16.66,114,6.6,"2020-01-29 03:46:30",1.1,"2020-01-29 03:17:30",-0.004,0
"2020-01-29 05:00:00",5494,70.08,"2020-01-29 04:55:00",12.7,0.041,"2020-01-29 04:02:00",0,"2020-01-29 04:00:30",1007,26.74,27.23,"2020-01-29 04:03:30",25.11,"2020-01-29 05:00:00",86.2,89.1,"2020-01-29 04:04:30",82.8,"2020-01-29 04:45:30",30.28,30.37,"2020-01-29 04:06:00",30.11,"2020-01-29 04:57:00",31.05,31.16,"2020-01-29 04:02:30",31,"2020-01-29 04:25:30",31.32,31.39,"2020-01-29 04:07:00",31.28,"2020-01-29 04:58:00",30.55,30.66,"2020-01-29 04:04:30",30.45,"2020-01-29 04:05:30",30.42,30.47,"2020-01-29 04:07:30",30.41,"2020-01-29 04:00:30",30.19,30.26,"2020-01-29 04:20:30",30.1,"2020-01-29 04:01:30",29.06,29.08,"2020-01-29 04:01:30",29.03,"2020-01-29 04:57:30",37.13,37.15,"2020-01-29 04:05:00",37.1,"2020-01-29 04:05:30",29.77,29.77,"2020-01-29 04:09:00",29.75,"2020-01-29 04:15:30",28.9,28.92,"2020-01-29 04:18:30",28.88,"2020-01-29 04:18:00",42.2,42.21,"2020-01-29 04:00:30",42.18,"2020-01-29 04:56:00",37.74,37.75,"2020-01-29 04:00:30",37.72,"2020-01-29 04:56:30",0.0001246203,0,2.366,97.6,36.64,47,5.1,"2020-01-29 04:48:00",0,"2020-01-29 04:18:00",4.165,92.6,33.15,46,12.5,"2020-01-29 05:00:00",0,"2020-01-29 04:02:00",0.001,0
"2020-01-29 06:00:00",5495,70.36,"2020-01-29 05:00:30",12.68,0.041,"2020-01-29 05:36:00",0,"2020-01-29 05:00:30",1006,25.83,26.36,"2020-01-29 05:59:30",25.05,"2020-01-29 05:01:30",80.4,85.4,"2020-01-29 05:12:30",77.14,"2020-01-29 05:38:30",30.05,30.19,"2020-01-29 05:01:30",29.92,"2020-01-29 05:42:30",30.96,31.04,"2020-01-29 05:00:30",30.81,"2020-01-29 06:00:00",31.31,31.35,"2020-01-29 05:09:00",31.23,"2020-01-29 05:58:30",30.56,30.66,"2020-01-29 05:12:00",30.47,"2020-01-29 05:56:00",30.43,30.52,"2020-01-29 05:29:30",30.41,"2020-01-29 05:02:00",30.19,30.26,"2020-01-29 05:54:30",30.1,"2020-01-29 05:09:00",28.98,29.03,"2020-01-29 05:05:00",28.91,"2020-01-29 06:00:00",37.12,37.15,"2020-01-29 05:28:00",37.1,"2020-01-29 05:13:00",29.77,29.78,"2020-01-29 05:26:30",29.76,"2020-01-29 05:08:30",28.9,28.92,"2020-01-29 05:00:30",28.88,"2020-01-29 05:05:00",42.2,42.21,"2020-01-29 05:12:30",42.18,"2020-01-29 05:34:00",37.73,37.75,"2020-01-29 05:06:00",37.72,"2020-01-29 05:02:30",0.0005722595,0,2.548,83.7,27.74,81,5.8,"2020-01-29 05:28:00",0,"2020-01-29 05:07:30",4.558,82.4,19.25,73,9.9,"2020-01-29 05:17:30",1.1,"2020-01-29 05:07:30",0.008,0
"2020-01-29 07:00:00",5496,71.51,"2020-01-29 06:19:00",12.67,0.038,"2020-01-29 06:27:30",0,"2020-01-29 06:00:30",1005,26.16,26.5,"2020-01-29 06:03:30",25.9,"2020-01-29 07:00:00",81.9,85.3,"2020-01-29 06:56:30",78.16,"2020-01-29 06:03:00",29.77,29.92,"2020-01-29 06:00:30",29.69,"2020-01-29 06:50:00",30.83,30.88,"2020-01-29 06:00:30",30.73,"2020-01-29 06:59:30",31.25,31.34,"2020-01-29 06:13:00",31.1,"2020-01-29 06:58:30",30.56,30.66,"2020-01-29 06:19:00",30.45,"2020-01-29 06:05:00",30.43,30.51,"2020-01-29 06:54:30",30.41,"2020-01-29 06:01:30",30.19,30.26,"2020-01-29 06:42:00",30.1,"2020-01-29 06:02:30",28.89,28.94,"2020-01-29 06:15:30",28.83,"2020-01-29 06:57:30",37.12,37.14,"2020-01-29 06:02:00",37.1,"2020-01-29 06:40:00",29.78,29.8,"2020-01-29 06:40:00",29.75,"2020-01-29 06:05:30",28.89,28.91,"2020-01-29 06:12:30",28.87,"2020-01-29 06:31:30",42.2,42.21,"2020-01-29 06:01:00",42.18,"2020-01-29 06:13:30",37.72,37.74,"2020-01-29 06:05:30",37.7,"2020-01-29 06:38:00",0.0003031978,0,2.043,101.2,27.22,98,5,"2020-01-29 06:09:00",0.4,"2020-01-29 06:04:30",3.604,101,20.11,102,7.1,"2020-01-29 06:01:30",0.3,"2020-01-29 06:28:30",0.027,0.145
"2020-01-29 08:00:00",5497,71.84,"2020-01-29 08:00:00",12.65,0.038,"2020-01-29 07:13:00",0,"2020-01-29 07:00:30",1006,25.91,25.98,"2020-01-29 07:48:30",25.83,"2020-01-29 07:17:00",87.1,89,"2020-01-29 07:55:00",84.6,"2020-01-29 07:01:00",29.58,29.71,"2020-01-29 07:00:30",29.5,"2020-01-29 07:26:30",30.66,30.83,"2020-01-29 07:01:00",30.62,"2020-01-29 07:11:00",31.14,31.26,"2020-01-29 07:01:30",31.1,"2020-01-29 07:09:30",30.55,30.65,"2020-01-29 07:38:30",30.45,"2020-01-29 07:25:00",30.44,30.52,"2020-01-29 07:46:00",30.41,"2020-01-29 07:01:00",30.21,30.26,"2020-01-29 07:13:00",30.12,"2020-01-29 07:00:30",28.82,28.87,"2020-01-29 07:07:30",28.79,"2020-01-29 07:43:30",37.13,37.14,"2020-01-29 07:12:30",37.1,"2020-01-29 07:01:00",29.79,29.79,"2020-01-29 07:08:30",29.76,"2020-01-29 07:06:00",28.9,28.91,"2020-01-29 07:09:00",28.88,"2020-01-29 07:03:00",42.2,42.21,"2020-01-29 07:12:30",42.18,"2020-01-29 07:41:00",37.71,37.73,"2020-01-29 07:00:30",37.7,"2020-01-29 07:56:30",0.0002610274,0,1.65,110.8,25.64,164,3.3,"2020-01-29 07:31:00",0,"2020-01-29 07:51:30",3.064,110.8,16.72,106,7.1,"2020-01-29 07:33:00",0.3,"2020-01-29 07:53:00",0.016,0.912
"2020-01-29 09:00:00",5498,71.5,"2020-01-29 08:38:00",12.64,0.039,"2020-01-29 08:22:00",0,"2020-01-29 08:00:30",1005,25.8,26,"2020-01-29 08:33:30",25.5,"2020-01-29 09:00:00",89,90.1,"2020-01-29 08:49:30",87.8,"2020-01-29 08:16:00",29.44,29.5,"2020-01-29 08:00:30",29.28,"2020-01-29 08:55:00",30.56,30.64,"2020-01-29 08:07:30",30.42,"2020-01-29 08:49:00",31.11,31.15,"2020-01-29 08:00:30",31.1,"2020-01-29 08:01:00",30.53,30.64,"2020-01-29 08:09:00",30.45,"2020-01-29 08:02:30",30.45,30.55,"2020-01-29 08:07:00",30.41,"2020-01-29 08:01:30",30.21,30.32,"2020-01-29 08:44:00",30.12,"2020-01-29 08:11:00",28.77,28.79,"2020-01-29 08:01:30",28.74,"2020-01-29 08:34:00",37.12,37.14,"2020-01-29 08:24:00",37.1,"2020-01-29 08:28:30",29.79,29.79,"2020-01-29 08:01:30",29.77,"2020-01-29 08:56:30",28.89,28.91,"2020-01-29 08:09:30",28.87,"2020-01-29 08:17:30",42.19,42.2,"2020-01-29 08:00:30",42.18,"2020-01-29 08:19:00",37.7,37.72,"2020-01-29 08:03:30",37.69,"2020-01-29 08:54:00",0.0003152336,0,1.284,103.5,25.17,100,2.9,"2020-01-29 08:00:30",0,"2020-01-29 08:49:30",2.266,125.1,18.66,128,4.8,"2020-01-29 08:12:30",0.5,"2020-01-29 08:22:30",0.011,1.771
"2020-01-29 10:00:00",5499,71.91,"2020-01-29 09:00:30",12.63,1.896,"2020-01-29 09:01:00",0,"2020-01-29 09:19:30",1005,25.43,25.83,"2020-01-29 09:55:30",25.18,"2020-01-29 09:33:00",91.2,92.6,"2020-01-29 09:49:30",89.3,"2020-01-29 09:01:00",29.29,29.39,"2020-01-29 09:02:30",29.26,"2020-01-29 09:59:00",30.41,30.46,"2020-01-29 09:13:30",30.31,"2020-01-29 09:57:00",31.11,31.16,"2020-01-29 09:03:30",31.03,"2020-01-29 09:48:30",30.5,30.62,"2020-01-29 09:03:00",30.45,"2020-01-29 09:04:00",30.45,30.54,"2020-01-29 09:14:00",30.41,"2020-01-29 09:02:30",30.19,30.26,"2020-01-29 09:57:30",30.1,"2020-01-29 09:40:30",28.75,28.79,"2020-01-29 09:02:30",28.73,"2020-01-29 09:19:30",37.12,37.13,"2020-01-29 09:00:30",37.1,"2020-01-29 09:56:30",29.78,29.8,"2020-01-29 09:41:00",29.77,"2020-01-29 09:23:00",28.89,28.9,"2020-01-29 09:01:00",28.88,"2020-01-29 09:02:00",42.19,42.2,"2020-01-29 09:01:30",42.17,"2020-01-29 09:41:00",37.7,37.72,"2020-01-29 09:05:00",37.69,"2020-01-29 09:19:00",0.5632037,0,0.392,89.6,35.49,120,1.4,"2020-01-29 09:57:30",0,"2020-01-29 09:05:30",0.938,156.2,24.76,140,2.7,"2020-01-29 09:01:00",0,"2020-01-29 09:20:00",0.119,2.527
"2020-01-29 11:00:00",5500,65.07,"2020-01-29 11:00:00",12.77,14.95,"2020-01-29 10:01:00",0.151,"2020-01-29 10:00:30",1007,26.64,27.61,"2020-01-29 11:00:00",25.83,"2020-01-29 10:02:30",88.5,91.9,"2020-01-29 10:04:30",84.8,"2020-01-29 10:58:00",29.29,29.31,"2020-01-29 10:50:00",29.26,"2020-01-29 10:04:30",30.27,30.42,"2020-01-29 10:02:00",30.21,"2020-01-29 10:23:30",31.03,31.18,"2020-01-29 10:09:30",30.92,"2020-01-29 10:41:00",30.47,30.54,"2020-01-29 10:17:00",30.45,"2020-01-29 10:02:00",30.44,30.52,"2020-01-29 10:25:00",30.41,"2020-01-29 10:00:30",30.19,30.27,"2020-01-29 10:54:00",30.12,"2020-01-29 10:11:30",28.75,28.77,"2020-01-29 10:43:30",28.74,"2020-01-29 10:00:30",37.12,37.14,"2020-01-29 10:12:00",37.09,"2020-01-29 10:54:00",29.77,29.8,"2020-01-29 10:11:00",29.73,"2020-01-29 10:56:30",28.87,28.9,"2020-01-29 10:03:00",28.85,"2020-01-29 10:53:00",42.18,42.19,"2020-01-29 10:00:30",42.15,"2020-01-29 10:52:30",37.7,37.72,"2020-01-29 10:18:30",37.67,"2020-01-29 10:52:00",3.997268,0,1.696,92.1,24.99,76,4.8,"2020-01-29 10:46:30",0.3,"2020-01-29 10:03:30",2.985,137.5,18.7,139,7.4,"2020-01-29 10:56:00",0.3,"2020-01-29 10:33:00",0.766,3.086
"2020-01-29 12:00:00",5501,60.32,"2020-01-29 11:57:30",13.39,15.5,"2020-01-29 11:09:00",0.296,"2020-01-29 11:52:30",1008,28.01,28.59,"2020-01-29 11:47:00",27.67,"2020-01-29 11:01:00",83.5,85.3,"2020-01-29 11:06:30",81.3,"2020-01-29 11:49:00",29.51,29.71,"2020-01-29 11:53:30",29.28,"2020-01-29 11:01:30",30.21,30.23,"2020-01-29 11:02:00",30.16,"2020-01-29 11:56:30",30.92,31.03,"2020-01-29 11:03:30",30.9,"2020-01-29 11:05:00",30.46,30.55,"2020-01-29 11:08:30",30.45,"2020-01-29 11:00:30",30.44,30.51,"2020-01-29 11:19:00",30.41,"2020-01-29 11:00:30",30.2,30.28,"2020-01-29 11:34:30",30.12,"2020-01-29 11:05:30",28.74,28.77,"2020-01-29 11:06:30",28.72,"2020-01-29 11:48:00",37.04,37.09,"2020-01-29 11:00:30",36.98,"2020-01-29 11:53:00",29.68,29.74,"2020-01-29 11:02:30",29.61,"2020-01-29 12:00:00",28.83,28.85,"2020-01-29 11:00:30",28.8,"2020-01-29 11:50:30",42.15,42.18,"2020-01-29 11:01:30",42.12,"2020-01-29 11:59:00",37.67,37.7,"2020-01-29 11:03:30",37.65,"2020-01-29 11:58:00",6.487679,0,1.867,104.3,25.61,113,3.6,"2020-01-29 11:12:30",0.6,"2020-01-29 11:09:30",3.309,125.3,19.84,124,6.9,"2020-01-29 11:59:30",1.1,"2020-01-29 11:48:30",1.286,3.409
"2020-01-29 13:00:00",5502,53.29,"2020-01-29 13:00:00",13.15,17.65,"2020-01-29 12:53:30",0,"2020-01-29 12:47:30",1008,28.8,29.58,"2020-01-29 12:56:00",28.07,"2020-01-29 12:02:00",80.6,83.9,"2020-01-29 12:05:30",77.23,"2020-01-29 12:57:30",29.95,30.35,"2020-01-29 12:57:30",29.69,"2020-01-29 12:06:30",30.16,30.23,"2020-01-29 12:02:30",30.03,"2020-01-29 12:58:30",30.9,30.96,"2020-01-29 12:21:00",30.85,"2020-01-29 12:59:00",30.46,30.52,"2020-01-29 12:06:00",30.45,"2020-01-29 12:01:00",30.44,30.52,"2020-01-29 12:59:00",30.41,"2020-01-29 12:00:30",30.2,30.34,"2020-01-29 12:33:30",30.12,"2020-01-29 12:17:00",28.72,28.76,"2020-01-29 12:11:30",28.68,"2020-01-29 12:45:00",36.9,36.99,"2020-01-29 12:01:00",36.79,"2020-01-29 12:58:30",29.53,29.62,"2020-01-29 12:01:30",29.41,"2020-01-29 12:59:30",28.76,28.8,"2020-01-29 12:01:30",28.72,"2020-01-29 12:56:30",42.1,42.14,"2020-01-29 12:03:30",42.07,"2020-01-29 12:55:30",37.65,37.68,"2020-01-29 12:10:00",37.62,"2020-01-29 12:55:30",10.21333,0,2.141,106.1,28.88,99,5,"2020-01-29 12:33:00",0.5,"2020-01-29 12:58:00",3.552,122.1,22.14,144,7.1,"2020-01-29 12:06:30",1.3,"2020-01-29 12:13:00",2.044,3.466
"2020-01-29 14:00:00",5503,52.16,"2020-01-29 13:59:30",13.38,19.01,"2020-01-29 13:04:00",0.203,"2020-01-29 13:39:30",1008,29.5,30.3,"2020-01-29 13:50:30",28.86,"2020-01-29 13:06:00",76.82,80.1,"2020-01-29 13:08:30",71.67,"2020-01-29 13:53:00",30.86,31.41,"2020-01-29 13:59:00",30.33,"2020-01-29 13:00:30",30.16,30.23,"2020-01-29 13:46:00",30.03,"2020-01-29 13:15:00",30.84,30.94,"2020-01-29 13:00:30",30.74,"2020-01-29 13:35:00",30.46,30.5,"2020-01-29 13:22:30",30.45,"2020-01-29 13:00:30",30.43,30.51,"2020-01-29 13:18:00",30.41,"2020-01-29 13:01:30",30.19,30.26,"2020-01-29 13:01:00",30.1,"2020-01-29 13:59:30",28.7,28.73,"2020-01-29 13:08:00",28.65,"2020-01-29 13:54:00",36.7,36.81,"2020-01-29 13:06:00",36.57,"2020-01-29 13:59:00",29.32,29.42,"2020-01-29 13:03:00",29.19,"2020-01-29 13:58:30",28.68,28.72,"2020-01-29 13:00:30",28.62,"2020-01-29 14:00:00",42.04,42.07,"2020-01-29 13:01:00",41.99,"2020-01-29 14:00:00",37.61,37.63,"2020-01-29 13:01:30",37.58,"2020-01-29 13:57:00",17.0863,0,2.004,105.8,30.48,86,4.5,"2020-01-29 13:02:30",0,"2020-01-29 13:38:00",3.341,113.8,26.18,79,6.8,"2020-01-29 13:03:00",0.5,"2020-01-29 13:11:00",3.481,3.256
"2020-01-29 15:00:00",5504,51.81,"2020-01-29 14:15:00",13.38,18.97,"2020-01-29 14:32:00",0.145,"2020-01-29 14:54:30",1008,29.92,30.49,"2020-01-29 14:06:30",29.51,"2020-01-29 14:35:00",74.77,77.69,"2020-01-29 14:38:30",71.76,"2020-01-29 14:09:30",31.96,32.58,"2020-01-29 15:00:00",31.31,"2020-01-29 14:00:30",30.22,30.31,"2020-01-29 14:57:30",30.13,"2020-01-29 14:01:00",30.75,30.9,"2020-01-29 14:02:30",30.69,"2020-01-29 14:15:00",30.46,30.53,"2020-01-29 14:59:00",30.42,"2020-01-29 14:45:00",30.43,30.51,"2020-01-29 14:14:30",30.41,"2020-01-29 14:01:00",30.2,30.32,"2020-01-29 14:57:00",30.12,"2020-01-29 14:27:00",28.65,28.69,"2020-01-29 14:03:00",28.63,"2020-01-29 14:16:00",36.46,36.58,"2020-01-29 14:01:00",36.33,"2020-01-29 14:59:30",29.07,29.2,"2020-01-29 14:00:30",28.95,"2020-01-29 14:58:30",28.57,28.62,"2020-01-29 14:00:30",28.51,"2020-01-29 14:58:30",41.96,42,"2020-01-29 14:00:30",41.91,"2020-01-29 14:54:00",37.56,37.6,"2020-01-29 14:03:00",37.53,"2020-01-29 14:46:00",19.72654,0,2.193,103.5,31.44,65,4.4,"2020-01-29 14:09:00",0.4,"2020-01-29 14:20:30",3.659,110.3,22.3,115,7,"2020-01-29 14:33:30",0,"2020-01-29 14:58:30",4.022,2.79
"2020-01-29 16:00:00",5505,53.66,"2020-01-29 15:01:00",13.38,18.83,"2020-01-29 15:55:00",0.093,"2020-01-29 15:45:30",1007,29.82,30.19,"2020-01-29 15:55:00",29.45,"2020-01-29 15:24:30",75.87,77.84,"2020-01-29 15:37:30",73.69,"2020-01-29 15:07:00",32.98,33.39,"2020-01-29 15:56:00",32.52,"2020-01-29 15:00:30",30.43,30.62,"2020-01-29 15:55:30",30.21,"2020-01-29 15:02:00",30.71,30.79,"2020-01-29 15:03:30",30.69,"2020-01-29 15:01:00",30.46,30.51,"2020-01-29 15:33:30",30.42,"2020-01-29 15:08:30",30.43,30.48,"2020-01-29 15:02:00",30.41,"2020-01-29 15:51:30",30.2,30.31,"2020-01-29 15:28:00",30.12,"2020-01-29 15:47:30",28.61,28.65,"2020-01-29 15:07:00",28.57,"2020-01-29 15:51:30",36.24,36.36,"2020-01-29 15:01:00",36.13,"2020-01-29 15:57:30",28.83,28.95,"2020-01-29 15:00:30",28.72,"2020-01-29 15:58:00",28.46,28.51,"2020-01-29 15:00:30",28.41,"2020-01-29 15:56:00",41.87,41.91,"2020-01-29 15:00:30",41.84,"2020-01-29 15:46:30",37.51,37.55,"2020-01-29 15:00:30",37.48,"2020-01-29 15:43:30",18.03662,0,2.254,102.6,28.21,117,5.1,"2020-01-29 15:39:00",0,"2020-01-29 15:58:00",3.894,106.7,21.62,103,7.4,"2020-01-29 15:07:00",0.6,"2020-01-29 15:11:30",3.664,2.109
"2020-01-29 17:00:00",5506,54.14,"2020-01-29 17:00:00",13.03,14.33,"2020-01-29 16:17:00",0,"2020-01-29 16:18:30",1007,29.9,30.67,"2020-01-29 16:10:00",29.13,"2020-01-29 16:19:00",76.23,78.77,"2020-01-29 16:22:30",74.17,"2020-01-29 16:11:30",33.67,33.98,"2020-01-29 17:00:00",33.37,"2020-01-29 16:00:30",30.71,30.86,"2020-01-29 16:55:30",30.58,"2020-01-29 16:10:30",30.72,30.78,"2020-01-29 16:16:30",30.69,"2020-01-29 16:00:30",30.42,30.49,"2020-01-29 16:03:30",30.34,"2020-01-29 16:59:00",30.43,30.47,"2020-01-29 16:24:30",30.41,"2020-01-29 16:01:00",30.2,30.28,"2020-01-29 16:43:30",30.12,"2020-01-29 16:18:30",28.53,28.59,"2020-01-29 16:02:30",28.45,"2020-01-29 16:59:00",36.09,36.14,"2020-01-29 16:01:30",36.01,"2020-01-29 17:00:00",28.61,28.71,"2020-01-29 16:01:00",28.51,"2020-01-29 16:57:00",28.37,28.41,"2020-01-29 16:00:30",28.33,"2020-01-29 16:53:00",41.8,41.85,"2020-01-29 16:05:00",41.76,"2020-01-29 16:54:30",37.47,37.5,"2020-01-29 16:02:00",37.43,"2020-01-29 16:58:30",17.59297,0,2.079,104.5,30.35,133,3.9,"2020-01-29 16:24:00",0.4,"2020-01-29 16:06:30",3.647,115.7,18.89,128,7.4,"2020-01-29 17:00:00",0.8,"2020-01-29 16:44:30",3.597,1.284
"2020-01-29 18:00:00",5507,51.41,"2020-01-29 17:38:30",13.04,16.64,"2020-01-29 17:43:00",0,"2020-01-29 17:15:00",1006,30.07,30.43,"2020-01-29 17:06:30",29.64,"2020-01-29 17:39:00",74.91,76.38,"2020-01-29 17:14:00",73.4,"2020-01-29 17:32:00",34.25,34.49,"2020-01-29 17:55:30",33.93,"2020-01-29 17:00:30",31.02,31.24,"2020-01-29 17:59:00",30.83,"2020-01-29 17:00:30",30.78,30.93,"2020-01-29 17:49:00",30.69,"2020-01-29 17:01:00",30.4,30.47,"2020-01-29 17:07:30",30.29,"2020-01-29 17:55:30",30.43,30.51,"2020-01-29 17:06:30",30.41,"2020-01-29 17:01:00",30.2,30.29,"2020-01-29 17:16:00",30.1,"2020-01-29 17:35:30",28.39,28.45,"2020-01-29 17:01:30",28.33,"2020-01-29 17:58:30",35.93,36.02,"2020-01-29 17:01:00",35.85,"2020-01-29 17:59:00",28.39,28.51,"2020-01-29 17:01:00",28.28,"2020-01-29 17:56:00",28.28,28.34,"2020-01-29 17:00:30",28.22,"2020-01-29 17:59:00",41.72,41.76,"2020-01-29 17:01:00",41.68,"2020-01-29 17:49:00",37.41,37.46,"2020-01-29 17:00:30",37.38,"2020-01-29 17:56:30",17.62693,0,2.406,106.7,31,91,5,"2020-01-29 17:32:00",0.5,"2020-01-29 17:04:00",3.878,121.9,17.66,109,6.7,"2020-01-29 17:20:30",0.8,"2020-01-29 17:19:30",3.578,0.436
"2020-01-29 19:00:00",5508,51.13,"2020-01-29 18:54:00",13.02,14.27,"2020-01-29 18:51:30",0,"2020-01-29 18:01:30",1006,29.75,30.01,"2020-01-29 18:48:00",29.41,"2020-01-29 18:10:30",74.46,77.57,"2020-01-29 18:05:00",72.28,"2020-01-29 18:47:30",34.63,34.65,"2020-01-29 18:11:30",34.46,"2020-01-29 18:00:30",31.34,31.47,"2020-01-29 19:00:00",31.19,"2020-01-29 18:02:00",30.89,30.94,"2020-01-29 18:26:00",30.74,"2020-01-29 18:00:30",30.36,30.46,"2020-01-29 18:28:00",30.24,"2020-01-29 18:39:00",30.42,30.47,"2020-01-29 18:19:00",30.41,"2020-01-29 18:00:30",30.19,30.27,"2020-01-29 18:12:00",30.1,"2020-01-29 18:11:30",28.24,28.35,"2020-01-29 18:03:00",28.16,"2020-01-29 18:56:30",35.82,35.87,"2020-01-29 18:00:30",35.79,"2020-01-29 18:33:30",28.19,28.29,"2020-01-29 18:02:30",28.1,"2020-01-29 18:58:00",28.19,28.25,"2020-01-29 18:02:00",28.14,"2020-01-29 18:47:30",41.64,41.68,"2020-01-29 18:00:30",41.6,"2020-01-29 18:52:00",37.37,37.41,"2020-01-29 18:01:00",37.34,"2020-01-29 18:56:00",12.83679,0,2.279,107.5,26.33,69,5.1,"2020-01-29 18:10:30",0,"2020-01-29 18:56:00",3.578,121.3,20,136,6.9,"2020-01-29 18:17:00",1.2,"2020-01-29 18:18:00",1.177,0.011
"2020-01-29 20:00:00",5509,51.72,"2020-01-29 19:00:30",13.01,13.2,"2020-01-29 19:34:00",0,"2020-01-29 19:10:00",1006,29.34,29.75,"2020-01-29 19:33:00",28.98,"2020-01-29 19:53:00",75.32,77.99,"2020-01-29 19:38:00",71.97,"2020-01-29 19:20:00",34.45,34.65,"2020-01-29 19:02:00",34.22,"2020-01-29 19:49:00",31.63,31.86,"2020-01-29 19:57:30",31.45,"2020-01-29 19:01:00",30.94,31.1,"2020-01-29 19:49:00",30.9,"2020-01-29 19:01:30",30.36,30.45,"2020-01-29 19:21:00",30.27,"2020-01-29 19:25:30",30.42,30.47,"2020-01-29 19:27:30",30.41,"2020-01-29 19:00:30",30.18,30.26,"2020-01-29 19:09:00",30.12,"2020-01-29 19:23:00",28.09,28.16,"2020-01-29 19:00:30",28.01,"2020-01-29 19:59:30",35.77,35.81,"2020-01-29 19:04:00",35.73,"2020-01-29 19:50:00",28.06,28.12,"2020-01-29 19:02:00",28,"2020-01-29 20:00:00",28.11,28.16,"2020-01-29 19:00:30",28.08,"2020-01-29 19:56:30",41.58,41.61,"2020-01-29 19:01:00",41.54,"2020-01-29 19:59:00",37.33,37.36,"2020-01-29 19:02:30",37.31,"2020-01-29 19:41:00",7.485126,0,1.881,100.6,26.89,93,4.7,"2020-01-29 19:07:00",0,"2020-01-29 19:31:00",3.115,121,18.62,124,6,"2020-01-29 19:15:30",0.3,"2020-01-29 19:01:30",0.713,0
"2020-01-29 21:00:00",5510,54.6,"2020-01-29 20:13:30",12.95,13.08,"2020-01-29 20:59:00",0,"2020-01-29 20:20:30",1006,28.63,29.28,"2020-01-29 20:18:30",27.61,"2020-01-29 21:00:00",77.34,80.2,"2020-01-29 20:49:30",74.99,"2020-01-29 20:02:30",33.91,34.22,"2020-01-29 20:00:30",33.59,"2020-01-29 20:54:30",31.86,31.94,"2020-01-29 21:00:00",31.76,"2020-01-29 20:03:00",31.09,31.2,"2020-01-29 20:43:00",30.97,"2020-01-29 20:00:30",30.41,30.47,"2020-01-29 20:48:30",30.27,"2020-01-29 20:23:00",30.43,30.51,"2020-01-29 20:43:30",30.39,"2020-01-29 20:09:30",30.17,30.28,"2020-01-29 20:02:30",30.1,"2020-01-29 20:04:00",27.92,28,"2020-01-29 20:00:30",27.85,"2020-01-29 20:50:00",35.77,35.8,"2020-01-29 20:59:30",35.74,"2020-01-29 20:02:30",27.99,28.02,"2020-01-29 20:00:30",27.96,"2020-01-29 20:45:30",28.06,28.1,"2020-01-29 20:02:00",28.04,"2020-01-29 20:52:30",41.54,41.56,"2020-01-29 20:01:00",41.53,"2020-01-29 20:34:30",37.31,37.33,"2020-01-29 20:00:30",37.28,"2020-01-29 20:53:30",3.951922,0,1.939,106.8,29.79,50,5.6,"2020-01-29 20:52:30",0,"2020-01-29 20:13:30",3.177,126,21.14,134,7.5,"2020-01-29 20:52:30",1.3,"2020-01-29 20:07:00",0.371,0
"2020-01-29 22:00:00",5511,60.86,"2020-01-29 21:00:30",12.78,0.375,"2020-01-29 22:00:00",0,"2020-01-29 21:23:00",1007,27.43,27.6,"2020-01-29 21:10:30",27.21,"2020-01-29 21:31:30",78.95,80.5,"2020-01-29 22:00:00",76.76,"2020-01-29 21:47:00",33.24,33.62,"2020-01-29 21:01:30",32.95,"2020-01-29 21:48:00",32.01,32.07,"2020-01-29 21:14:30",31.89,"2020-01-29 21:03:30",31.14,31.28,"2020-01-29 21:55:00",31.1,"2020-01-29 21:02:30",30.43,30.49,"2020-01-29 21:19:30",30.27,"2020-01-29 21:11:30",30.43,30.51,"2020-01-29 21:01:30",30.39,"2020-01-29 21:08:30",30.17,30.26,"2020-01-29 21:45:30",30.1,"2020-01-29 21:12:00",27.76,27.85,"2020-01-29 21:01:00",27.66,"2020-01-29 21:59:30",35.79,35.81,"2020-01-29 21:12:00",35.75,"2020-01-29 21:14:30",28,28.03,"2020-01-29 22:00:00",27.98,"2020-01-29 21:02:00",28.05,28.06,"2020-01-29 21:00:30",28.04,"2020-01-29 21:01:00",41.53,41.55,"2020-01-29 21:23:30",41.51,"2020-01-29 21:53:00",37.29,37.31,"2020-01-29 21:02:30",37.27,"2020-01-29 21:34:30",0.2325447,0,1.618,104,27.58,115,3.5,"2020-01-29 21:38:30",0,"2020-01-29 21:04:00",2.814,118.2,16.73,126,6.3,"2020-01-29 21:00:30",0.6,"2020-01-29 21:31:30",0.023,0
"2020-01-29 23:00:00",5512,70.25,"2020-01-29 22:00:30",12.78,0.044,"2020-01-29 23:00:00",0,"2020-01-29 22:00:30",1008,26.94,27.35,"2020-01-29 22:00:30",26.42,"2020-01-29 22:47:00",83.3,86.9,"2020-01-29 22:40:00",80.1,"2020-01-29 22:01:00",32.62,32.97,"2020-01-29 22:01:00",32.31,"2020-01-29 22:56:30",32.06,32.07,"2020-01-29 22:00:30",32,"2020-01-29 22:16:00",31.3,31.35,"2020-01-29 22:41:00",31.15,"2020-01-29 22:02:30",30.45,30.53,"2020-01-29 22:46:30",30.4,"2020-01-29 22:18:30",30.42,30.49,"2020-01-29 22:41:00",30.36,"2020-01-29 22:18:00",30.16,30.24,"2020-01-29 22:17:00",30.1,"2020-01-29 22:20:00",27.6,27.66,"2020-01-29 22:01:00",27.52,"2020-01-29 22:58:00",35.82,35.85,"2020-01-29 22:53:00",35.8,"2020-01-29 22:00:30",28.05,28.08,"2020-01-29 22:56:00",28.02,"2020-01-29 22:00:30",28.06,28.08,"2020-01-29 22:55:30",28.04,"2020-01-29 22:01:00",41.53,41.54,"2020-01-29 22:18:30",41.51,"2020-01-29 22:36:00",37.28,37.29,"2020-01-29 22:01:00",37.26,"2020-01-29 22:39:30",0.001316138,0,2.058,108.1,24.92,109,5.5,"2020-01-29 22:37:00",0.9,"2020-01-29 22:08:00",3.571,129.3,17.77,107,7,"2020-01-29 22:37:00",0.8,"2020-01-29 22:30:30",0.002,0
"2020-01-30 00:00:00",5513,70.71,"2020-01-30 00:00:00",12.76,0.043,"2020-01-29 23:45:30",0,"2020-01-29 23:00:30",1008,26.94,27.14,"2020-01-29 23:55:00",26.68,"2020-01-29 23:06:30",83.7,86.1,"2020-01-30 00:00:00",80.6,"2020-01-29 23:02:30",32.11,32.45,"2020-01-29 23:04:00",31.89,"2020-01-29 23:45:30",31.97,32.07,"2020-01-29 23:00:30",31.86,"2020-01-29 23:51:30",31.34,31.48,"2020-01-29 23:51:00",31.31,"2020-01-29 23:01:00",30.46,30.51,"2020-01-29 23:45:30",30.42,"2020-01-29 23:06:00",30.42,30.47,"2020-01-29 23:33:00",30.39,"2020-01-29 23:16:00",30.17,30.26,"2020-01-29 23:44:00",30.1,"2020-01-29 23:14:00",27.46,27.53,"2020-01-29 23:01:00",27.39,"2020-01-29 23:55:30",35.85,35.89,"2020-01-29 23:45:30",35.83,"2020-01-29 23:01:00",28.11,28.14,"2020-01-29 23:52:00",28.08,"2020-01-29 23:01:00",28.07,28.08,"2020-01-30 00:00:00",28.06,"2020-01-29 23:02:00",41.52,41.54,"2020-01-29 23:15:30",41.51,"2020-01-29 23:03:30",37.27,37.29,"2020-01-29 23:02:00",37.24,"2020-01-29 23:47:00",0.0009519982,0,1.845,108,22.53,112,4,"2020-01-29 23:02:30",0.3,"2020-01-29 23:52:30",3.347,130,16.51,137,5.8,"2020-01-29 23:40:00",1.1,"2020-01-29 23:29:00",-0.001,0
"2020-01-30 01:00:00",5514,70.51,"2020-01-30 00:06:00",12.75,0.042,"2020-01-30 00:52:00",0,"2020-01-30 00:00:30",1009,26.96,27.21,"2020-01-30 01:00:00",26.81,"2020-01-30 00:16:30",85.4,87.5,"2020-01-30 00:08:00",83.4,"2020-01-30 00:34:00",31.72,31.96,"2020-01-30 00:01:00",31.5,"2020-01-30 00:55:30",31.86,31.99,"2020-01-30 00:04:00",31.81,"2020-01-30 01:00:00",31.46,31.57,"2020-01-30 00:58:30",31.31,"2020-01-30 00:07:00",30.46,30.51,"2020-01-30 00:59:30",30.45,"2020-01-30 00:01:00",30.42,30.45,"2020-01-30 00:07:00",30.41,"2020-01-30 00:50:30",30.17,30.26,"2020-01-30 00:14:00",30.1,"2020-01-30 00:04:00",27.34,27.41,"2020-01-30 00:06:00",27.28,"2020-01-30 00:58:30",35.88,35.89,"2020-01-30 00:01:00",35.86,"2020-01-30 00:03:00",28.14,28.17,"2020-01-30 00:49:00",28.11,"2020-01-30 00:02:00",28.08,28.1,"2020-01-30 00:48:30",28.07,"2020-01-30 00:51:00",41.52,41.54,"2020-01-30 00:04:00",41.51,"2020-01-30 00:05:00",37.26,37.27,"2020-01-30 00:01:30",37.24,"2020-01-30 00:32:30",0.0007836967,0,1.19,117.8,33.12,119,2.9,"2020-01-30 00:11:00",0,"2020-01-30 00:49:30",2.917,151.6,21.75,157,6.5,"2020-01-30 00:27:30",0.6,"2020-01-30 00:20:00",-0.009,0
"2020-01-30 02:00:00",5515,70.38,"2020-01-30 01:25:00",12.74,0.042,"2020-01-30 01:49:00",0,"2020-01-30 01:00:30",1009,26.76,27.29,"2020-01-30 01:03:30",26.55,"2020-01-30 01:42:30",87.2,88.7,"2020-01-30 01:11:00",85.5,"2020-01-30 01:49:00",31.42,31.6,"2020-01-30 01:06:30",31.25,"2020-01-30 01:38:00",31.77,31.86,"2020-01-30 01:00:30",31.63,"2020-01-30 01:55:30",31.51,31.57,"2020-01-30 01:11:30",31.46,"2020-01-30 01:02:00",30.47,30.55,"2020-01-30 01:48:30",30.45,"2020-01-30 01:00:30",30.43,30.49,"2020-01-30 01:06:30",30.39,"2020-01-30 01:15:30",30.17,30.24,"2020-01-30 01:07:00",30.1,"2020-01-30 01:01:00",27.23,27.29,"2020-01-30 01:01:30",27.16,"2020-01-30 01:58:00",35.89,35.92,"2020-01-30 01:36:00",35.85,"2020-01-30 01:39:30",28.18,28.2,"2020-01-30 01:39:00",28.15,"2020-01-30 01:09:00",28.1,28.1,"2020-01-30 01:26:00",28.07,"2020-01-30 01:56:00",41.52,41.54,"2020-01-30 01:39:00",41.51,"2020-01-30 01:05:30",37.25,37.27,"2020-01-30 01:00:30",37.23,"2020-01-30 01:25:00",0.0006383086,0,0.789,112.1,33.85,56,1.7,"2020-01-30 01:06:00",0,"2020-01-30 01:21:30",2.036,154.7,22.32,115,3.9,"2020-01-30 01:15:00",0,"2020-01-30 01:19:30",-0.014,0
"2020-01-30 03:00:00",5516,70.33,"2020-01-30 03:00:00",12.73,0.042,"2020-01-30 02:07:00",0,"2020-01-30 02:00:30",1008,26.74,27.01,"2020-01-30 02:55:30",26.55,"2020-01-30 02:09:30",87.8,89.3,"2020-01-30 02:55:00",85.2,"2020-01-30 02:01:30",31.19,31.41,"2020-01-30 02:04:00",31.06,"2020-01-30 02:28:00",31.63,31.71,"2020-01-30 02:02:00",31.5,"2020-01-30 02:58:00",31.52,31.59,"2020-01-30 02:56:30",31.49,"2020-01-30 02:01:30",30.53,30.67,"2020-01-30 02:55:30",30.45,"2020-01-30 02:03:00",30.42,30.47,"2020-01-30 02:49:30",30.41,"2020-01-30 02:00:30",30.17,30.26,"2020-01-30 02:28:00",30.1,"2020-01-30 02:10:00",27.14,27.18,"2020-01-30 02:02:30",27.09,"2020-01-30 03:00:00",35.9,35.94,"2020-01-30 02:57:30",35.88,"2020-01-30 02:38:30",28.21,28.23,"2020-01-30 02:50:30",28.19,"2020-01-30 02:03:00",28.1,28.11,"2020-01-30 02:55:30",28.07,"2020-01-30 02:33:30",41.52,41.53,"2020-01-30 02:00:30",41.5,"2020-01-30 02:09:30",37.24,37.26,"2020-01-30 02:01:00",37.22,"2020-01-30 02:24:00",0.000490052,0,0.933,101.2,29.98,102,2.2,"2020-01-30 02:34:30",0.4,"2020-01-30 02:06:00",1.943,141.3,20.32,136,4.8,"2020-01-30 02:59:30",0.6,"2020-01-30 02:08:30",-0.013,0
"2020-01-30 04:00:00",5517,69.74,"2020-01-30 03:59:30",12.72,0.041,"2020-01-30 03:54:30",0,"2020-01-30 03:00:30",1007,27.01,27.28,"2020-01-30 03:48:30",26.95,"2020-01-30 03:12:00",87.2,88.8,"2020-01-30 03:05:00",84.6,"2020-01-30 04:00:00",30.97,31.14,"2020-01-30 03:06:00",30.88,"2020-01-30 03:56:00",31.46,31.58,"2020-01-30 03:06:00",31.42,"2020-01-30 03:59:00",31.52,31.57,"2020-01-30 03:46:30",31.46,"2020-01-30 03:07:30",30.61,30.68,"2020-01-30 03:30:30",30.53,"2020-01-30 03:04:00",30.43,30.49,"2020-01-30 03:50:00",30.41,"2020-01-30 03:00:30",30.16,30.26,"2020-01-30 03:39:00",30.1,"2020-01-30 03:03:00",27.07,27.12,"2020-01-30 03:03:30",27.01,"2020-01-30 03:59:30",35.91,35.93,"2020-01-30 03:02:00",35.9,"2020-01-30 03:00:30",28.24,28.26,"2020-01-30 04:00:00",28.22,"2020-01-30 03:08:00",28.09,28.11,"2020-01-30 03:45:30",28.08,"2020-01-30 03:07:00",41.52,41.54,"2020-01-30 03:42:00",41.51,"2020-01-30 03:02:00",37.24,37.25,"2020-01-30 03:02:30",37.22,"2020-01-30 03:25:30",0.0002870726,0,1.367,99.6,25.77,90,3.5,"2020-01-30 03:47:00",0,"2020-01-30 03:00:30",2.839,136.8,16.64,124,5.7,"2020-01-30 03:56:00",0.9,"2020-01-30 03:06:00",-0.008,0
"2020-01-30 05:00:00",5518,69.55,"2020-01-30 05:00:00",12.7,0.041,"2020-01-30 04:59:30",0,"2020-01-30 04:00:30",1006,27.09,27.27,"2020-01-30 04:25:00",26.95,"2020-01-30 04:07:30",84.4,85.7,"2020-01-30 04:19:30",83.3,"2020-01-30 04:32:30",30.73,30.94,"2020-01-30 04:01:30",30.54,"2020-01-30 04:57:30",31.36,31.47,"2020-01-30 04:01:30",31.22,"2020-01-30 04:54:00",31.49,31.55,"2020-01-30 04:00:30",31.41,"2020-01-30 04:53:30",30.64,30.68,"2020-01-30 04:14:00",30.53,"2020-01-30 04:17:00",30.43,30.49,"2020-01-30 04:49:30",30.41,"2020-01-30 04:00:30",30.17,30.24,"2020-01-30 04:44:30",30.12,"2020-01-30 04:02:30",26.95,27.02,"2020-01-30 04:00:30",26.92,"2020-01-30 04:48:30",35.91,35.93,"2020-01-30 04:36:30",35.88,"2020-01-30 04:32:00",28.26,28.28,"2020-01-30 04:50:30",28.24,"2020-01-30 04:05:00",28.09,28.1,"2020-01-30 04:02:30",28.08,"2020-01-30 04:02:00",41.52,41.53,"2020-01-30 04:05:00",41.51,"2020-01-30 04:10:00",37.23,37.24,"2020-01-30 04:01:00",37.21,"2020-01-30 04:04:30",0.0001997357,0,1.668,106.7,25.62,161,5.4,"2020-01-30 04:21:00",0.3,"2020-01-30 04:15:00",2.664,123,16.41,129,5.9,"2020-01-30 04:30:30",0.8,"2020-01-30 04:02:30",-0.003,0
"2020-01-30 06:00:00",5519,69.47,"2020-01-30 05:10:00",12.69,0.038,"2020-01-30 05:54:00",0,"2020-01-30 05:00:30",1006,27.03,27.17,"2020-01-30 05:25:00",26.88,"2020-01-30 06:00:00",83.8,84.5,"2020-01-30 05:59:00",82.5,"2020-01-30 05:03:00",30.51,30.59,"2020-01-30 05:00:30",30.35,"2020-01-30 05:58:00",31.22,31.27,"2020-01-30 05:02:00",31.06,"2020-01-30 05:55:00",31.43,31.57,"2020-01-30 05:05:30",31.31,"2020-01-30 05:57:30",30.65,30.7,"2020-01-30 05:41:30",30.6,"2020-01-30 05:02:00",30.43,30.52,"2020-01-30 05:38:30",30.41,"2020-01-30 05:00:30",30.16,30.26,"2020-01-30 05:32:00",30.1,"2020-01-30 05:28:00",26.88,26.94,"2020-01-30 05:03:30",26.84,"2020-01-30 05:51:00",35.91,35.92,"2020-01-30 05:02:30",35.88,"2020-01-30 05:41:30",28.28,28.3,"2020-01-30 06:00:00",28.26,"2020-01-30 05:02:30",28.08,28.1,"2020-01-30 05:06:00",28.07,"2020-01-30 05:35:00",41.52,41.53,"2020-01-30 05:39:00",41.5,"2020-01-30 05:14:30",37.22,37.23,"2020-01-30 05:13:30",37.2,"2020-01-30 05:29:30",0.0001861328,0,1.737,111.5,23.9,79,3.6,"2020-01-30 05:21:30",0.6,"2020-01-30 05:52:00",3.199,128.7,15.98,118,6.1,"2020-01-30 05:09:00",1.3,"2020-01-30 05:07:30",-0.002,0
"2020-01-30 07:00:00",5520,69.66,"2020-01-30 06:01:00",12.68,0.038,"2020-01-30 06:29:00",0,"2020-01-30 06:00:30",1006,26.83,26.97,"2020-01-30 06:03:30",26.75,"2020-01-30 06:45:00",84.9,85.6,"2020-01-30 06:27:00",83.9,"2020-01-30 06:03:00",30.28,30.4,"2020-01-30 06:04:00",30.13,"2020-01-30 06:44:00",31.05,31.16,"2020-01-30 06:01:30",31.02,"2020-01-30 06:38:00",31.36,31.48,"2020-01-30 06:18:00",31.31,"2020-01-30 06:14:30",30.66,30.69,"2020-01-30 06:47:30",30.6,"2020-01-30 06:02:30",30.44,30.54,"2020-01-30 06:44:00",30.41,"2020-01-30 06:00:30",30.17,30.24,"2020-01-30 06:12:30",30.1,"2020-01-30 06:15:00",26.82,26.87,"2020-01-30 06:00:30",26.79,"2020-01-30 06:50:30",35.91,35.93,"2020-01-30 06:04:30",35.89,"2020-01-30 06:51:30",28.29,28.3,"2020-01-30 06:29:00",28.28,"2020-01-30 06:02:00",28.08,28.1,"2020-01-30 06:15:30",28.07,"2020-01-30 07:00:00",41.51,41.53,"2020-01-30 06:53:00",41.49,"2020-01-30 06:05:30",37.21,37.22,"2020-01-30 06:02:30",37.19,"2020-01-30 06:31:30",0.0001806018,0,1.336,108.5,22.92,107,3.7,"2020-01-30 06:29:00",0,"2020-01-30 06:55:30",2.605,124.5,16.76,152,5.5,"2020-01-30 06:29:30",1.1,"2020-01-30 06:50:30",0.016,0.143
"2020-01-30 08:00:00",5521,69.88,"2020-01-30 07:37:00",12.66,0.038,"2020-01-30 07:37:00",0,"2020-01-30 07:00:30",1006,26.79,26.95,"2020-01-30 07:25:30",26.62,"2020-01-30 07:50:00",85,85.9,"2020-01-30 07:49:30",84.1,"2020-01-30 07:17:00",30.11,30.19,"2020-01-30 07:01:00",29.95,"2020-01-30 07:56:30",31,31.05,"2020-01-30 07:04:30",30.83,"2020-01-30 07:45:00",31.32,31.37,"2020-01-30 07:08:30",31.28,"2020-01-30 07:55:00",30.66,30.71,"2020-01-30 07:51:30",30.63,"2020-01-30 07:32:00",30.45,30.55,"2020-01-30 07:44:00",30.41,"2020-01-30 07:01:00",30.17,30.29,"2020-01-30 07:21:00",30.1,"2020-01-30 07:12:30",26.76,26.8,"2020-01-30 07:02:00",26.71,"2020-01-30 07:58:30",35.89,35.91,"2020-01-30 07:41:30",35.85,"2020-01-30 07:45:30",28.29,28.3,"2020-01-30 07:19:30",28.28,"2020-01-30 07:53:00",28.08,28.1,"2020-01-30 07:12:30",28.06,"2020-01-30 07:52:30",41.51,41.53,"2020-01-30 07:24:30",41.49,"2020-01-30 07:06:00",37.2,37.22,"2020-01-30 07:05:00",37.17,"2020-01-30 07:58:30",0.0001666429,0,1.56,109.2,21.66,61,3.6,"2020-01-30 07:31:30",0.3,"2020-01-30 07:47:30",2.692,119.4,14.56,95,5.1,"2020-01-30 07:31:30",1.1,"2020-01-30 07:14:30",0.018,0.908
"2020-01-30 09:00:00",5522,69.37,"2020-01-30 08:59:30",12.65,0.038,"2020-01-30 08:08:30",0,"2020-01-30 08:00:30",1006,26.9,27.06,"2020-01-30 08:55:00",26.75,"2020-01-30 08:12:00",84.1,85.5,"2020-01-30 08:04:30",82.3,"2020-01-30 08:47:30",29.92,30.05,"2020-01-30 08:00:30",29.8,"2020-01-30 09:00:00",30.84,30.96,"2020-01-30 08:03:30",30.75,"2020-01-30 08:59:30",31.3,31.35,"2020-01-30 08:09:30",31.21,"2020-01-30 08:58:30",30.65,30.7,"2020-01-30 08:33:00",30.6,"2020-01-30 08:15:00",30.47,30.57,"2020-01-30 08:40:30",30.41,"2020-01-30 08:05:00",30.17,30.28,"2020-01-30 08:26:30",30.1,"2020-01-30 08:05:00",26.7,26.76,"2020-01-30 08:00:30",26.67,"2020-01-30 08:51:30",35.88,35.91,"2020-01-30 08:00:30",35.86,"2020-01-30 08:51:30",28.29,28.31,"2020-01-30 08:21:00",28.28,"2020-01-30 08:28:30",28.08,28.09,"2020-01-30 08:02:00",28.06,"2020-01-30 08:45:30",41.5,41.52,"2020-01-30 08:01:30",41.48,"2020-01-30 08:47:30",37.19,37.21,"2020-01-30 08:07:00",37.17,"2020-01-30 08:28:30",0.0004114968,0,1.66,106.9,28.21,76,3.7,"2020-01-30 08:34:00",0,"2020-01-30 08:58:30",2.999,114.7,17.44,122,5.3,"2020-01-30 08:40:00",0.4,"2020-01-30 08:59:30",0.02,1.77
"2020-01-30 10:00:00",5523,68.7,"2020-01-30 09:54:30",12.64,2.869,"2020-01-30 09:00:30",0,"2020-01-30 09:45:30",1007,27.02,27.35,"2020-01-30 10:00:00",26.82,"2020-01-30 09:31:30",83.6,85.4,"2020-01-30 09:25:00",81.9,"2020-01-30 09:47:30",29.75,29.92,"2020-01-30 09:01:30",29.69,"2020-01-30 09:29:30",30.7,30.85,"2020-01-30 09:00:30",30.62,"2020-01-30 09:29:30",31.22,31.31,"2020-01-30 09:00:30",31.1,"2020-01-30 09:44:00",30.65,30.7,"2020-01-30 09:11:00",30.58,"2020-01-30 09:29:00",30.49,30.6,"2020-01-30 09:16:30",30.41,"2020-01-30 09:23:30",30.18,30.29,"2020-01-30 09:58:00",30.1,"2020-01-30 09:52:00",26.67,26.69,"2020-01-30 09:01:30",26.64,"2020-01-30 09:43:30",35.88,35.9,"2020-01-30 09:15:30",35.85,"2020-01-30 09:06:30",28.3,28.32,"2020-01-30 09:19:00",28.28,"2020-01-30 09:16:00",28.06,28.08,"2020-01-30 09:00:30",28.05,"2020-01-30 09:26:30",41.5,41.51,"2020-01-30 09:00:30",41.47,"2020-01-30 09:48:00",37.18,37.2,"2020-01-30 09:07:30",37.16,"2020-01-30 09:50:00",0.7171944,0,1.389,104.2,24.18,57,3.6,"2020-01-30 09:02:30",0.4,"2020-01-30 09:50:00",2.568,124.6,17.77,118,4.6,"2020-01-30 09:34:30",0,"2020-01-30 09:54:30",0.16,2.527
"2020-01-30 11:00:00",5524,61.77,"2020-01-30 11:00:00",12.78,14.47,"2020-01-30 10:11:30",0.145,"2020-01-30 10:17:00",1007,28.05,28.59,"2020-01-30 10:57:30",27.41,"2020-01-30 10:01:00",80.2,82.2,"2020-01-30 10:00:30",77.55,"2020-01-30 11:00:00",29.71,29.74,"2020-01-30 10:48:30",29.69,"2020-01-30 10:13:00",30.61,30.65,"2020-01-30 10:03:00",30.52,"2020-01-30 10:58:30",31.12,31.21,"2020-01-30 10:01:00",31.1,"2020-01-30 10:02:30",30.63,30.69,"2020-01-30 10:46:30",30.5,"2020-01-30 10:35:00",30.49,30.6,"2020-01-30 10:30:00",30.41,"2020-01-30 10:23:30",30.19,30.27,"2020-01-30 10:49:00",30.1,"2020-01-30 10:04:00",26.62,26.64,"2020-01-30 10:00:30",26.6,"2020-01-30 10:58:00",35.83,35.87,"2020-01-30 10:00:30",35.78,"2020-01-30 10:58:30",28.25,28.29,"2020-01-30 10:01:30",28.19,"2020-01-30 10:59:30",28.03,28.06,"2020-01-30 10:16:30",28,"2020-01-30 10:52:00",41.46,41.49,"2020-01-30 10:00:30",41.43,"2020-01-30 10:57:30",37.17,37.19,"2020-01-30 10:01:00",37.15,"2020-01-30 10:36:30",4.146792,0,1.598,107,23.07,98,4,"2020-01-30 10:49:30",0.5,"2020-01-30 10:08:30",2.758,124.4,16.73,105,5.1,"2020-01-30 10:30:00",0.9,"2020-01-30 10:12:00",0.823,3.093
"2020-01-30 12:00:00",5525,55.98,"2020-01-30 12:00:00",13.26,14.26,"2020-01-30 11:07:00",0.149,"2020-01-30 11:06:30",1008,28.82,29.47,"2020-01-30 11:55:00",28.26,"2020-01-30 11:20:30",77.14,80.8,"2020-01-30 11:13:00",73.89,"2020-01-30 11:58:30",29.94,30.13,"2020-01-30 11:46:30",29.71,"2020-01-30 11:01:30",30.48,30.62,"2020-01-30 11:00:30",30.42,"2020-01-30 11:26:00",31.11,31.18,"2020-01-30 11:19:30",31.08,"2020-01-30 11:44:00",30.59,30.68,"2020-01-30 11:41:30",30.47,"2020-01-30 12:00:00",30.49,30.58,"2020-01-30 11:15:00",30.41,"2020-01-30 11:28:00",30.19,30.28,"2020-01-30 11:06:00",30.12,"2020-01-30 11:11:00",26.57,26.62,"2020-01-30 11:00:30",26.54,"2020-01-30 11:49:00",35.75,35.82,"2020-01-30 11:02:30",35.67,"2020-01-30 11:58:30",28.13,28.2,"2020-01-30 11:00:30",28.04,"2020-01-30 11:57:30",27.97,28.02,"2020-01-30 11:01:30",27.93,"2020-01-30 11:55:30",41.41,41.45,"2020-01-30 11:00:30",41.35,"2020-01-30 11:56:00",37.13,37.17,"2020-01-30 11:01:30",37.1,"2020-01-30 11:56:00",8.191728,0,1.788,106.8,28.67,170,4.6,"2020-01-30 11:24:30",0,"2020-01-30 11:10:00",3.155,120.3,19.65,116,6.6,"2020-01-30 11:24:30",1.5,"2020-01-30 11:46:30",1.657,3.421
"2020-01-30 13:00:00",5526,51.52,"2020-01-30 13:00:00",13.12,15.43,"2020-01-30 12:42:30",0,"2020-01-30 12:40:00",1008,29.81,30.43,"2020-01-30 12:59:00",29.25,"2020-01-30 12:08:30",74.22,75.65,"2020-01-30 12:11:00",72.89,"2020-01-30 12:43:00",30.58,31.06,"2020-01-30 13:00:00",30.09,"2020-01-30 12:00:30",30.42,30.44,"2020-01-30 12:00:30",30.39,"2020-01-30 12:44:00",31.1,31.16,"2020-01-30 12:17:30",31,"2020-01-30 12:58:30",30.54,30.65,"2020-01-30 12:27:00",30.45,"2020-01-30 12:06:30",30.49,30.61,"2020-01-30 12:14:30",30.41,"2020-01-30 12:01:30",30.2,30.3,"2020-01-30 12:58:00",30.12,"2020-01-30 12:02:00",26.55,26.58,"2020-01-30 12:02:30",26.52,"2020-01-30 12:48:30",35.56,35.67,"2020-01-30 12:00:30",35.46,"2020-01-30 12:57:30",27.93,28.05,"2020-01-30 12:00:30",27.82,"2020-01-30 12:59:00",27.89,27.95,"2020-01-30 12:02:00",27.82,"2020-01-30 12:59:00",41.33,41.39,"2020-01-30 12:01:30",41.28,"2020-01-30 12:59:00",37.09,37.13,"2020-01-30 12:00:30",37.04,"2020-01-30 12:54:00",10.13227,0,1.733,113.5,31.11,123,4.7,"2020-01-30 12:12:30",0.6,"2020-01-30 12:22:30",3.408,131.5,23.98,149,7.1,"2020-01-30 12:12:30",0.9,"2020-01-30 12:53:00",2.089,3.477
"2020-01-30 14:00:00",5527,50.59,"2020-01-30 13:16:00",13.11,13.38,"2020-01-30 13:36:30",0,"2020-01-30 13:08:30",1008,30.2,30.68,"2020-01-30 13:48:00",29.45,"2020-01-30 14:00:00",73.62,76.43,"2020-01-30 13:43:00",71.2,"2020-01-30 13:14:00",31.65,32.2,"2020-01-30 13:57:00",31.11,"2020-01-30 13:00:30",30.42,30.49,"2020-01-30 14:00:00",30.42,"2020-01-30 13:00:30",31,31.1,"2020-01-30 13:01:00",30.9,"2020-01-30 13:37:00",30.49,30.6,"2020-01-30 13:02:30",30.45,"2020-01-30 13:08:00",30.48,30.57,"2020-01-30 13:32:30",30.41,"2020-01-30 13:13:30",30.2,30.32,"2020-01-30 13:29:30",30.12,"2020-01-30 13:19:00",26.55,26.59,"2020-01-30 13:53:00",26.52,"2020-01-30 13:03:00",35.35,35.46,"2020-01-30 13:00:30",35.25,"2020-01-30 13:57:00",27.71,27.83,"2020-01-30 13:01:00",27.61,"2020-01-30 14:00:00",27.77,27.84,"2020-01-30 13:02:30",27.71,"2020-01-30 13:58:00",41.23,41.29,"2020-01-30 13:00:30",41.18,"2020-01-30 13:57:30",37.03,37.07,"2020-01-30 13:00:30",36.98,"2020-01-30 13:58:30",14.03597,0,1.643,105.3,34.76,94,4.8,"2020-01-30 13:48:30",0,"2020-01-30 13:09:00",3.396,138.9,23.78,145,6.5,"2020-01-30 13:15:00",0.3,"2020-01-30 13:42:00",2.921,3.262
"2020-01-30 15:00:00",5528,51.91,"2020-01-30 14:47:30",13.32,18.29,"2020-01-30 14:44:30",0.147,"2020-01-30 14:23:00",1008,30.27,31,"2020-01-30 14:39:30",29.36,"2020-01-30 14:03:00",72.72,75.95,"2020-01-30 14:04:30",69.85,"2020-01-30 14:40:00",32.56,33.17,"2020-01-30 15:00:00",32.1,"2020-01-30 14:00:30",30.57,30.64,"2020-01-30 14:26:00",30.42,"2020-01-30 14:01:00",30.93,31.03,"2020-01-30 14:10:00",30.9,"2020-01-30 14:00:30",30.47,30.55,"2020-01-30 14:06:30",30.45,"2020-01-30 14:01:30",30.47,30.59,"2020-01-30 14:35:00",30.41,"2020-01-30 14:03:30",30.2,30.28,"2020-01-30 14:08:00",30.12,"2020-01-30 14:06:00",26.56,26.61,"2020-01-30 14:08:30",26.52,"2020-01-30 14:41:00",35.15,35.26,"2020-01-30 14:00:30",35.06,"2020-01-30 14:57:30",27.51,27.62,"2020-01-30 14:00:30",27.39,"2020-01-30 15:00:00",27.65,27.72,"2020-01-30 14:01:00",27.58,"2020-01-30 15:00:00",41.13,41.19,"2020-01-30 14:00:30",41.07,"2020-01-30 14:48:30",36.97,37.01,"2020-01-30 14:01:00",36.92,"2020-01-30 14:51:00",18.54043,0,1.632,109.4,39.24,155,3.9,"2020-01-30 14:35:00",0.3,"2020-01-30 14:10:30",3.344,136.1,21.91,151,6.8,"2020-01-30 14:10:30",0,"2020-01-30 14:24:00",3.866,2.797
"2020-01-30 16:00:00",5529,54.06,"2020-01-30 16:00:00",13.35,18.96,"2020-01-30 15:06:00",0.143,"2020-01-30 15:54:30",1007,30.24,31.22,"2020-01-30 15:56:30",29.38,"2020-01-30 15:12:30",72.63,75.75,"2020-01-30 15:14:00",68.76,"2020-01-30 15:59:30",33.41,33.8,"2020-01-30 16:00:00",33.13,"2020-01-30 15:00:30",30.77,30.91,"2020-01-30 15:58:00",30.62,"2020-01-30 15:00:30",30.91,31,"2020-01-30 15:36:00",30.9,"2020-01-30 15:00:30",30.46,30.52,"2020-01-30 15:28:30",30.45,"2020-01-30 15:01:00",30.46,30.53,"2020-01-30 15:18:30",30.41,"2020-01-30 15:02:00",30.2,30.3,"2020-01-30 15:41:30",30.12,"2020-01-30 15:22:30",26.53,26.58,"2020-01-30 15:13:00",26.47,"2020-01-30 15:56:30",34.98,35.06,"2020-01-30 15:00:30",34.88,"2020-01-30 15:57:00",27.29,27.39,"2020-01-30 15:00:30",27.18,"2020-01-30 15:59:00",27.52,27.58,"2020-01-30 15:00:30",27.45,"2020-01-30 15:56:30",41.02,41.08,"2020-01-30 15:01:00",40.93,"2020-01-30 15:54:00",36.9,36.94,"2020-01-30 15:02:30",36.85,"2020-01-30 15:55:00",17.91883,0,1.793,109.6,35.57,66,4.1,"2020-01-30 15:04:00",0,"2020-01-30 15:31:00",3.397,135.2,24.27,151,7.6,"2020-01-30 15:47:00",0.5,"2020-01-30 15:34:00",3.717,2.118
"2020-01-30 17:00:00",5530,52.01,"2020-01-30 16:39:00",13.38,19.53,"2020-01-30 16:35:30",0.089,"2020-01-30 16:46:00",1007,30.48,31.28,"2020-01-30 16:06:00",30.04,"2020-01-30 16:32:30",71.53,73.83,"2020-01-30 16:39:00",69.05,"2020-01-30 16:00:30",34.21,34.65,"2020-01-30 16:51:00",33.77,"2020-01-30 16:00:30",31.04,31.24,"2020-01-30 16:59:30",30.86,"2020-01-30 16:00:30",30.92,30.98,"2020-01-30 16:49:00",30.9,"2020-01-30 16:00:30",30.47,30.53,"2020-01-30 16:22:00",30.45,"2020-01-30 16:00:30",30.45,30.54,"2020-01-30 16:18:30",30.41,"2020-01-30 16:05:30",30.22,30.3,"2020-01-30 16:52:30",30.12,"2020-01-30 16:47:30",26.45,26.49,"2020-01-30 16:09:30",26.4,"2020-01-30 16:52:00",34.78,34.89,"2020-01-30 16:00:30",34.68,"2020-01-30 16:58:30",27.06,27.18,"2020-01-30 16:00:30",26.94,"2020-01-30 16:58:30",27.38,27.45,"2020-01-30 16:00:30",27.3,"2020-01-30 17:00:00",40.89,40.96,"2020-01-30 16:05:30",40.83,"2020-01-30 16:57:00",36.82,36.87,"2020-01-30 16:01:30",36.78,"2020-01-30 16:58:00",20.49309,0,2.059,105.2,31.68,62,4.4,"2020-01-30 16:18:00",0.4,"2020-01-30 16:13:00",3.79,131.4,23.76,120,8.1,"2020-01-30 16:18:00",1.3,"2020-01-30 16:56:00",4.232,1.292
"2020-01-30 18:00:00",5531,49.6,"2020-01-30 17:55:00",13.03,18.46,"2020-01-30 17:17:00",0,"2020-01-30 17:16:30",1006,30.42,30.88,"2020-01-30 17:10:30",30.04,"2020-01-30 17:58:00",70.98,73.35,"2020-01-30 17:58:30",68.67,"2020-01-30 17:16:30",34.93,35.29,"2020-01-30 17:57:30",34.63,"2020-01-30 17:10:30",31.35,31.5,"2020-01-30 17:57:00",31.16,"2020-01-30 17:01:00",30.98,31.1,"2020-01-30 17:56:00",30.9,"2020-01-30 17:02:00",30.46,30.55,"2020-01-30 17:07:00",30.44,"2020-01-30 17:42:30",30.45,30.53,"2020-01-30 17:01:00",30.41,"2020-01-30 17:00:30",30.2,30.32,"2020-01-30 17:03:30",30.1,"2020-01-30 17:49:30",26.37,26.42,"2020-01-30 17:02:30",26.31,"2020-01-30 17:57:30",34.6,34.68,"2020-01-30 17:01:30",34.55,"2020-01-30 17:58:30",26.82,26.94,"2020-01-30 17:00:30",26.71,"2020-01-30 18:00:00",27.24,27.31,"2020-01-30 17:00:30",27.17,"2020-01-30 17:57:00",40.76,40.83,"2020-01-30 17:02:30",40.68,"2020-01-30 17:59:00",36.75,36.8,"2020-01-30 17:03:00",36.71,"2020-01-30 17:55:00",18.18183,0,1.807,116.5,37.61,104,4.9,"2020-01-30 17:48:30",0,"2020-01-30 17:29:30",3.968,145.4,22.43,137,6.7,"2020-01-30 17:22:30",0.8,"2020-01-30 17:59:00",3.78,0.44
"2020-01-30 19:00:00",5532,49.26,"2020-01-30 18:55:30",13,15.25,"2020-01-30 18:49:00",0,"2020-01-30 18:07:00",1006,30.22,30.62,"2020-01-30 18:42:30",29.85,"2020-01-30 19:00:00",73.41,75.3,"2020-01-30 18:52:00",71.51,"2020-01-30 18:04:00",35.28,35.39,"2020-01-30 18:50:00",35.23,"2020-01-30 18:00:30",31.69,31.86,"2020-01-30 18:47:30",31.45,"2020-01-30 18:02:30",31.09,31.14,"2020-01-30 18:42:00",31,"2020-01-30 18:06:00",30.47,30.53,"2020-01-30 18:03:00",30.45,"2020-01-30 18:03:30",30.44,30.49,"2020-01-30 18:53:00",30.41,"2020-01-30 18:02:30",30.2,30.28,"2020-01-30 18:10:30",30.12,"2020-01-30 18:15:00",26.27,26.33,"2020-01-30 18:01:00",26.21,"2020-01-30 18:54:00",34.49,34.55,"2020-01-30 18:01:00",34.45,"2020-01-30 18:46:30",26.62,26.71,"2020-01-30 18:01:00",26.54,"2020-01-30 19:00:00",27.1,27.17,"2020-01-30 18:00:30",27.05,"2020-01-30 18:57:30",40.64,40.7,"2020-01-30 18:00:30",40.59,"2020-01-30 18:55:00",36.68,36.72,"2020-01-30 18:01:30",36.64,"2020-01-30 18:58:00",14.25907,0,1.674,110.1,37.69,112,4.5,"2020-01-30 18:54:30",0,"2020-01-30 18:17:00",3.699,143.5,26.39,169,6.9,"2020-01-30 18:18:00",0.4,"2020-01-30 18:44:30",1.407,0.011
"2020-01-30 20:00:00",5533,49.43,"2020-01-30 19:00:30",13.01,13.31,"2020-01-30 19:44:30",0,"2020-01-30 19:50:30",1006,29.39,29.85,"2020-01-30 19:00:30",28.92,"2020-01-30 19:59:30",75.16,76.69,"2020-01-30 19:49:30",72.02,"2020-01-30 19:02:30",35.18,35.36,"2020-01-30 19:16:00",34.87,"2020-01-30 20:00:00",31.97,32.12,"2020-01-30 19:57:30",31.82,"2020-01-30 19:09:00",31.12,31.21,"2020-01-30 19:56:00",31.1,"2020-01-30 19:00:30",30.47,30.55,"2020-01-30 19:28:00",30.44,"2020-01-30 19:13:30",30.44,30.52,"2020-01-30 19:24:30",30.39,"2020-01-30 19:08:30",30.19,30.28,"2020-01-30 19:15:30",30.1,"2020-01-30 19:53:00",26.15,26.21,"2020-01-30 19:00:30",26.08,"2020-01-30 19:53:30",34.46,34.48,"2020-01-30 19:15:00",34.43,"2020-01-30 19:26:30",26.49,26.54,"2020-01-30 19:01:00",26.44,"2020-01-30 19:57:30",27,27.05,"2020-01-30 19:02:30",26.96,"2020-01-30 19:56:30",40.55,40.59,"2020-01-30 19:00:30",40.51,"2020-01-30 19:44:00",36.62,36.66,"2020-01-30 19:06:30",36.59,"2020-01-30 19:54:00",8.163794,0,1.937,109.3,29.75,92,5.1,"2020-01-30 19:53:30",0,"2020-01-30 19:19:00",3.677,141.2,20.68,119,8.7,"2020-01-30 19:38:00",0.4,"2020-01-30 19:20:00",0.773,0
"2020-01-30 21:00:00",5534,53.17,"2020-01-30 20:00:30",12.91,13,"2020-01-30 21:00:00",0,"2020-01-30 20:05:00",1007,28.65,29.17,"2020-01-30 20:10:00",28.26,"2020-01-30 20:59:30",76.93,79.02,"2020-01-30 20:40:00",75.1,"2020-01-30 20:11:30",34.58,34.89,"2020-01-30 20:01:30",34.22,"2020-01-30 20:56:00",32.24,32.35,"2020-01-30 20:54:30",32.07,"2020-01-30 20:03:00",31.26,31.35,"2020-01-30 20:55:00",31.1,"2020-01-30 20:00:30",30.46,30.51,"2020-01-30 20:12:00",30.45,"2020-01-30 20:00:30",30.43,30.52,"2020-01-30 20:32:00",30.41,"2020-01-30 20:01:00",30.18,30.28,"2020-01-30 20:49:00",30.1,"2020-01-30 20:15:30",26,26.09,"2020-01-30 20:00:30",25.92,"2020-01-30 21:00:00",34.45,34.48,"2020-01-30 20:58:30",34.43,"2020-01-30 20:07:00",26.42,26.46,"2020-01-30 20:00:30",26.4,"2020-01-30 20:38:00",26.94,26.97,"2020-01-30 20:00:30",26.92,"2020-01-30 20:58:30",40.49,40.52,"2020-01-30 20:04:00",40.46,"2020-01-30 20:36:00",36.58,36.61,"2020-01-30 20:00:30",36.56,"2020-01-30 20:50:00",3.039949,0,1.777,106,30.67,110,3.8,"2020-01-30 20:04:30",0.3,"2020-01-30 20:08:30",3.27,130.6,22.12,115,5.8,"2020-01-30 20:22:30",0.8,"2020-01-30 20:54:30",0.291,0
"2020-01-30 22:00:00",5535,64.52,"2020-01-30 21:00:30",12.78,0.433,"2020-01-30 22:00:00",0,"2020-01-30 21:29:30",1007,28.07,28.32,"2020-01-30 21:03:30",27.93,"2020-01-30 21:44:00",78.38,79.24,"2020-01-30 21:53:00",76.37,"2020-01-30 21:01:00",33.84,34.22,"2020-01-30 21:00:30",33.42,"2020-01-30 21:59:00",32.4,32.48,"2020-01-30 21:11:00",32.23,"2020-01-30 21:05:30",31.36,31.55,"2020-01-30 21:52:30",31.31,"2020-01-30 21:01:30",30.46,30.53,"2020-01-30 21:28:00",30.45,"2020-01-30 21:00:30",30.43,30.5,"2020-01-30 21:29:30",30.41,"2020-01-30 21:01:00",30.18,30.28,"2020-01-30 21:10:30",30.12,"2020-01-30 21:04:30",25.84,25.92,"2020-01-30 21:00:30",25.75,"2020-01-30 21:56:00",34.48,34.51,"2020-01-30 21:56:30",34.45,"2020-01-30 21:11:00",26.42,26.44,"2020-01-30 21:54:30",26.4,"2020-01-30 21:00:30",26.92,26.92,"2020-01-30 21:01:00",26.91,"2020-01-30 21:06:00",40.47,40.49,"2020-01-30 21:11:30",40.46,"2020-01-30 21:05:00",36.56,36.58,"2020-01-30 21:10:00",36.54,"2020-01-30 21:31:30",0.2829672,0,1.85,108.7,22.09,131,4.3,"2020-01-30 21:39:30",0.5,"2020-01-30 21:52:00",3.297,124.7,18.59,88,6.6,"2020-01-30 21:17:30",1.3,"2020-01-30 21:04:30",0.031,0
"2020-01-30 23:00:00",5536,69.61,"2020-01-30 22:01:00",12.77,0.044,"2020-01-30 22:53:30",0,"2020-01-30 22:00:30",1008,27.93,28.07,"2020-01-30 22:03:30",27.86,"2020-01-30 22:57:00",79.32,80.4,"2020-01-30 22:27:30",77.68,"2020-01-30 22:03:00",33.12,33.4,"2020-01-30 22:01:00",32.74,"2020-01-30 22:59:30",32.45,32.48,"2020-01-30 22:02:00",32.39,"2020-01-30 22:56:00",31.52,31.55,"2020-01-30 22:10:00",31.46,"2020-01-30 22:29:30",30.48,30.55,"2020-01-30 22:56:30",30.45,"2020-01-30 22:00:30",30.43,30.51,"2020-01-30 22:39:30",30.41,"2020-01-30 22:00:30",30.18,30.28,"2020-01-30 22:30:00",30.1,"2020-01-30 22:06:00",25.67,25.77,"2020-01-30 22:01:00",25.57,"2020-01-30 22:57:00",34.49,34.52,"2020-01-30 22:41:00",34.48,"2020-01-30 22:02:30",26.45,26.48,"2020-01-30 22:59:30",26.42,"2020-01-30 22:03:30",26.93,26.94,"2020-01-30 22:52:00",26.91,"2020-01-30 22:16:00",40.47,40.48,"2020-01-30 22:08:00",40.44,"2020-01-30 22:49:30",36.55,36.57,"2020-01-30 22:13:00",36.53,"2020-01-30 22:46:30",0.001202879,0,1.769,112,24.48,96,4.5,"2020-01-30 22:15:00",0.4,"2020-01-30 22:34:30",3.046,120.3,18.89,99,6.8,"2020-01-30 22:41:00",0,"2020-01-30 22:18:30",0.003,0
"2020-01-31 00:00:00",5537,69.15,"2020-01-30 23:58:30",12.76,0.042,"2020-01-30 23:33:00",0,"2020-01-30 23:00:30",1009,27.87,28.06,"2020-01-30 23:18:30",27.73,"2020-01-30 23:45:00",80.7,82.3,"2020-01-30 23:22:30",78.47,"2020-01-30 23:04:00",32.55,32.81,"2020-01-30 23:02:30",32.3,"2020-01-30 23:58:30",32.35,32.48,"2020-01-30 23:01:30",32.21,"2020-01-31 00:00:00",31.56,31.69,"2020-01-30 23:55:30",31.51,"2020-01-30 23:02:00",30.52,30.67,"2020-01-30 23:59:30",30.45,"2020-01-30 23:01:30",30.44,30.53,"2020-01-30 23:26:30",30.41,"2020-01-30 23:06:30",30.18,30.27,"2020-01-30 23:56:00",30.1,"2020-01-30 23:18:00",25.56,25.6,"2020-01-30 23:27:30",25.49,"2020-01-30 23:54:30",34.52,34.54,"2020-01-30 23:19:30",34.48,"2020-01-30 23:00:30",26.49,26.51,"2020-01-30 23:44:00",26.47,"2020-01-30 23:00:30",26.93,26.95,"2020-01-30 23:54:00",26.91,"2020-01-30 23:46:00",40.46,40.47,"2020-01-30 23:01:30",40.44,"2020-01-30 23:11:30",36.54,36.55,"2020-01-30 23:18:30",36.52,"2020-01-30 23:57:30",0.0008353354,0,2.006,109.1,25.81,132,4.8,"2020-01-30 23:28:30",0.6,"2020-01-30 23:07:00",3.312,115.4,16.5,115,6.8,"2020-01-30 23:26:00",1,"2020-01-30 23:11:00",0.005,0
"2020-01-31 01:00:00",5538,68.58,"2020-01-31 00:58:30",12.76,0.042,"2020-01-31 00:06:30",0,"2020-01-31 00:00:30",1009,27.92,28.03,"2020-01-31 00:18:30",27.8,"2020-01-31 00:08:00",79.56,80.7,"2020-01-31 00:59:30",78.13,"2020-01-31 00:32:00",32.13,32.39,"2020-01-31 00:04:30",31.91,"2020-01-31 00:58:30",32.26,32.3,"2020-01-31 00:00:30",32.12,"2020-01-31 00:56:00",31.68,31.76,"2020-01-31 00:23:00",31.51,"2020-01-31 00:09:30",30.62,30.71,"2020-01-31 00:18:00",30.5,"2020-01-31 00:17:30",30.44,30.5,"2020-01-31 00:49:00",30.41,"2020-01-31 00:00:30",30.18,30.26,"2020-01-31 00:13:30",30.1,"2020-01-31 00:37:30",25.44,25.51,"2020-01-31 00:06:30",25.39,"2020-01-31 00:52:30",34.52,34.54,"2020-01-31 00:12:00",34.5,"2020-01-31 00:40:00",26.51,26.54,"2020-01-31 00:58:30",26.49,"2020-01-31 00:00:30",26.93,26.95,"2020-01-31 00:10:30",26.91,"2020-01-31 00:36:30",40.46,40.47,"2020-01-31 00:03:00",40.44,"2020-01-31 00:15:00",36.53,36.55,"2020-01-31 00:01:30",36.51,"2020-01-31 00:26:00",0.0006410943,0,1.85,105.4,27.69,126,4.7,"2020-01-31 00:15:30",0.5,"2020-01-31 00:04:00",3.154,110.2,18.81,111,6.5,"2020-01-31 00:26:30",0.5,"2020-01-31 00:59:30",0.004,0
"2020-01-31 02:00:00",5539,68.14,"2020-01-31 01:59:00",12.74,0.039,"2020-01-31 01:29:30",0,"2020-01-31 01:00:30",1010,27.93,28.09,"2020-01-31 01:33:30",27.54,"2020-01-31 02:00:00",81.3,85.6,"2020-01-31 02:00:00",79.9,"2020-01-31 01:15:30",31.82,31.98,"2020-01-31 01:00:30",31.65,"2020-01-31 02:00:00",32.09,32.25,"2020-01-31 01:00:30",32.03,"2020-01-31 01:33:30",31.73,31.78,"2020-01-31 01:02:30",31.69,"2020-01-31 01:02:00",30.67,30.74,"2020-01-31 01:44:00",30.62,"2020-01-31 01:05:30",30.45,30.52,"2020-01-31 01:44:00",30.41,"2020-01-31 01:01:00",30.18,30.26,"2020-01-31 01:29:30",30.12,"2020-01-31 01:02:00",25.34,25.39,"2020-01-31 01:00:30",25.28,"2020-01-31 01:55:30",34.52,34.54,"2020-01-31 01:00:30",34.5,"2020-01-31 01:02:00",26.54,26.56,"2020-01-31 01:54:00",26.52,"2020-01-31 01:00:30",26.93,26.95,"2020-01-31 01:05:00",26.92,"2020-01-31 01:13:00",40.46,40.47,"2020-01-31 01:04:30",40.44,"2020-01-31 01:07:30",36.52,36.54,"2020-01-31 01:18:30",36.5,"2020-01-31 01:45:00",0.0004363093,0,1.444,100,32.45,71,3.4,"2020-01-31 01:34:30",0,"2020-01-31 01:19:30",2.781,93.1,28.93,57,6.2,"2020-01-31 01:08:00",0.4,"2020-01-31 01:54:30",-0.002,0
"2020-01-31 03:00:00",5540,68.13,"2020-01-31 02:00:30",12.73,0.038,"2020-01-31 02:59:00",0,"2020-01-31 02:00:30",1009,26.3,27.54,"2020-01-31 02:00:30",25.83,"2020-01-31 02:58:30",88.2,89.9,"2020-01-31 02:50:00",85,"2020-01-31 02:00:30",31.52,31.72,"2020-01-31 02:04:30",31.33,"2020-01-31 02:55:00",31.93,32.07,"2020-01-31 02:00:30",31.82,"2020-01-31 02:51:30",31.73,31.76,"2020-01-31 02:09:00",31.69,"2020-01-31 02:12:30",30.67,30.73,"2020-01-31 02:17:30",30.65,"2020-01-31 02:25:30",30.46,30.53,"2020-01-31 02:28:30",30.41,"2020-01-31 02:01:00",30.19,30.27,"2020-01-31 02:22:30",30.12,"2020-01-31 02:16:30",25.26,25.32,"2020-01-31 02:02:30",25.22,"2020-01-31 03:00:00",34.52,34.55,"2020-01-31 02:27:00",34.5,"2020-01-31 02:03:00",26.57,26.58,"2020-01-31 02:47:30",26.55,"2020-01-31 02:03:00",26.94,26.95,"2020-01-31 02:33:00",26.93,"2020-01-31 02:06:30",40.46,40.47,"2020-01-31 02:56:00",40.44,"2020-01-31 02:32:00",36.51,36.53,"2020-01-31 02:02:00",36.49,"2020-01-31 02:47:30",0.0007200389,0,1.493,89.2,51.34,87,4.3,"2020-01-31 02:25:30",0,"2020-01-31 02:03:30",2.991,56.44,34.52,44,7.1,"2020-01-31 02:16:00",0,"2020-01-31 02:05:00",-0.008,0
"2020-01-31 04:00:00",5541,69.9,"2020-01-31 03:01:30",12.72,0.039,"2020-01-31 03:16:00",0,"2020-01-31 03:00:30",1009,25.48,25.84,"2020-01-31 03:00:30",25.19,"2020-01-31 03:45:30",91.2,92.4,"2020-01-31 03:55:00",89.1,"2020-01-31 03:02:00",31.27,31.41,"2020-01-31 03:02:00",31.1,"2020-01-31 03:39:00",31.83,31.86,"2020-01-31 03:00:30",31.68,"2020-01-31 03:58:30",31.72,31.76,"2020-01-31 03:43:00",31.69,"2020-01-31 03:57:00",30.67,30.76,"2020-01-31 03:46:00",30.66,"2020-01-31 03:01:30",30.48,30.61,"2020-01-31 03:51:30",30.41,"2020-01-31 03:02:30",30.2,30.27,"2020-01-31 03:33:30",30.12,"2020-01-31 03:09:30",25.18,25.23,"2020-01-31 03:00:30",25.15,"2020-01-31 03:54:00",34.51,34.53,"2020-01-31 03:59:30",34.48,"2020-01-31 03:43:30",26.59,26.61,"2020-01-31 03:55:00",26.57,"2020-01-31 03:03:00",26.96,26.97,"2020-01-31 03:26:00",26.94,"2020-01-31 03:17:30",40.46,40.47,"2020-01-31 03:12:30",40.43,"2020-01-31 03:02:00",36.51,36.53,"2020-01-31 03:03:00",36.48,"2020-01-31 03:50:00",0.000920377,0.4,0.887,75.58,34.74,220,2.5,"2020-01-31 03:04:30",0,"2020-01-31 03:11:00",2.31,59.65,20.87,31,4.5,"2020-01-31 03:02:00",0.3,"2020-01-31 03:54:30",-0.015,0
"2020-01-31 05:00:00",5542,71.23,"2020-01-31 04:58:00",12.7,0.041,"2020-01-31 04:47:00",0,"2020-01-31 04:00:30",1008,25.06,25.26,"2020-01-31 04:04:00",24.92,"2020-01-31 04:56:00",92.6,93.2,"2020-01-31 04:49:30",91.5,"2020-01-31 04:01:30",31,31.19,"2020-01-31 04:04:30",30.86,"2020-01-31 05:00:00",31.66,31.78,"2020-01-31 04:01:00",31.55,"2020-01-31 04:59:00",31.72,31.78,"2020-01-31 04:04:30",31.62,"2020-01-31 04:53:00",30.7,30.78,"2020-01-31 04:21:00",30.66,"2020-01-31 04:01:30",30.52,30.62,"2020-01-31 05:00:00",30.41,"2020-01-31 04:04:30",30.2,30.31,"2020-01-31 04:07:30",30.12,"2020-01-31 04:41:30",25.12,25.15,"2020-01-31 04:03:30",25.07,"2020-01-31 04:56:30",34.51,34.53,"2020-01-31 04:06:30",34.48,"2020-01-31 04:54:30",26.62,26.64,"2020-01-31 04:36:30",26.6,"2020-01-31 04:03:00",26.97,26.98,"2020-01-31 04:30:30",26.95,"2020-01-31 04:04:30",40.45,40.47,"2020-01-31 04:02:30",40.43,"2020-01-31 04:08:00",36.5,36.52,"2020-01-31 04:02:30",36.48,"2020-01-31 04:16:00",0.0008007312,0,0.993,64.04,58.82,69,3.4,"2020-01-31 04:21:00",0,"2020-01-31 04:06:30",2.625,45.96,30.67,35,6.4,"2020-01-31 04:22:00",0,"2020-01-31 04:25:00",-0.016,0
"2020-01-31 06:00:00",5543,70.21,"2020-01-31 06:00:00",12.68,0.041,"2020-01-31 05:21:30",0,"2020-01-31 05:00:30",1008,24.99,25.24,"2020-01-31 05:50:00",24.33,"2020-01-31 05:59:30",92.7,93.4,"2020-01-31 05:19:30",91.2,"2020-01-31 05:54:00",30.74,30.96,"2020-01-31 05:01:00",30.56,"2020-01-31 05:57:30",31.5,31.67,"2020-01-31 05:01:00",31.43,"2020-01-31 05:53:30",31.68,31.76,"2020-01-31 05:15:30",31.54,"2020-01-31 05:41:00",30.73,30.84,"2020-01-31 05:58:00",30.66,"2020-01-31 05:15:00",30.57,30.64,"2020-01-31 05:22:30",30.45,"2020-01-31 05:04:30",30.21,30.29,"2020-01-31 05:05:00",30.12,"2020-01-31 05:24:30",25.07,25.1,"2020-01-31 05:04:00",25.04,"2020-01-31 05:44:30",34.5,34.52,"2020-01-31 05:06:30",34.48,"2020-01-31 05:08:30",26.64,26.67,"2020-01-31 05:48:00",26.62,"2020-01-31 05:00:30",26.97,26.98,"2020-01-31 05:44:00",26.95,"2020-01-31 05:34:30",40.44,40.47,"2020-01-31 05:11:00",40.42,"2020-01-31 05:44:30",36.5,36.51,"2020-01-31 05:01:00",36.48,"2020-01-31 05:16:30",0.0005634678,0,1.316,89,59.94,135,4.1,"2020-01-31 05:56:00",0,"2020-01-31 05:01:30",2.508,57.1,42.9,107,7.1,"2020-01-31 05:55:30",0,"2020-01-31 05:08:30",-0.013,0
"2020-01-31 07:00:00",5544,70.15,"2020-01-31 06:03:30",12.67,0.038,"2020-01-31 06:23:30",0,"2020-01-31 06:00:30",1008,23.87,24.33,"2020-01-31 06:00:30",23.34,"2020-01-31 06:59:30",94.8,96.1,"2020-01-31 06:49:30",91.5,"2020-01-31 06:01:00",30.47,30.64,"2020-01-31 06:01:00",30.28,"2020-01-31 06:59:00",31.39,31.47,"2020-01-31 06:10:00",31.24,"2020-01-31 06:51:30",31.58,31.69,"2020-01-31 06:08:30",31.51,"2020-01-31 06:22:00",30.78,30.9,"2020-01-31 06:32:00",30.68,"2020-01-31 06:01:30",30.59,30.66,"2020-01-31 06:12:00",30.52,"2020-01-31 06:39:00",30.22,30.32,"2020-01-31 06:57:30",30.12,"2020-01-31 06:04:00",25.01,25.06,"2020-01-31 06:01:00",24.97,"2020-01-31 06:52:00",34.48,34.51,"2020-01-31 06:40:00",34.46,"2020-01-31 06:58:30",26.67,26.69,"2020-01-31 06:36:30",26.64,"2020-01-31 06:00:30",26.97,26.98,"2020-01-31 06:01:30",26.95,"2020-01-31 06:07:30",40.44,40.46,"2020-01-31 06:25:30",40.42,"2020-01-31 06:04:30",36.49,36.51,"2020-01-31 06:03:30",36.46,"2020-01-31 06:46:30",0.00071404,0.4,2.744,102.4,27.12,123,5.5,"2020-01-31 06:00:30",0,"2020-01-31 06:52:30",5.015,103,18.52,118,10.6,"2020-01-31 06:00:30",0.5,"2020-01-31 06:59:00",0.01,0.142
"2020-01-31 08:00:00",5545,71.78,"2020-01-31 07:59:30",12.65,0.038,"2020-01-31 07:54:00",0,"2020-01-31 07:00:30",1008,23.66,23.96,"2020-01-31 07:40:00",23.34,"2020-01-31 07:14:00",96,96.7,"2020-01-31 07:19:30",95.1,"2020-01-31 07:02:00",30.14,30.35,"2020-01-31 07:00:30",29.93,"2020-01-31 07:54:30",31.23,31.32,"2020-01-31 07:10:00",31.04,"2020-01-31 07:59:30",31.53,31.59,"2020-01-31 07:02:00",31.51,"2020-01-31 07:03:30",30.77,30.9,"2020-01-31 07:46:00",30.66,"2020-01-31 07:28:30",30.6,30.68,"2020-01-31 07:23:00",30.52,"2020-01-31 07:14:00",30.23,30.34,"2020-01-31 07:18:30",30.14,"2020-01-31 07:02:00",24.94,24.98,"2020-01-31 07:01:30",24.9,"2020-01-31 07:49:30",34.47,34.49,"2020-01-31 07:01:00",34.45,"2020-01-31 07:48:30",26.69,26.7,"2020-01-31 07:35:00",26.67,"2020-01-31 07:02:00",26.97,26.99,"2020-01-31 07:33:30",26.95,"2020-01-31 07:02:30",40.44,40.47,"2020-01-31 07:20:00",40.42,"2020-01-31 07:52:00",36.49,36.51,"2020-01-31 07:57:00",36.47,"2020-01-31 07:13:30",0.0006020342,0.4,0.917,70.43,75.24,253,2.5,"2020-01-31 07:06:00",0,"2020-01-31 07:15:00",2.349,41.84,51.42,350,6.1,"2020-01-31 07:42:30",0,"2020-01-31 07:18:00",0.003,0.912
"2020-01-31 09:00:00",5546,71.43,"2020-01-31 09:00:00",12.64,0.038,"2020-01-31 08:14:30",0,"2020-01-31 08:00:30",1008,24.04,24.27,"2020-01-31 08:40:30",23.67,"2020-01-31 08:09:30",94.7,96.4,"2020-01-31 08:04:30",93.3,"2020-01-31 08:46:00",29.91,30.05,"2020-01-31 08:03:00",29.71,"2020-01-31 08:56:30",31.05,31.18,"2020-01-31 08:05:00",31.01,"2020-01-31 08:59:00",31.52,31.57,"2020-01-31 08:10:00",31.49,"2020-01-31 08:51:00",30.78,30.88,"2020-01-31 08:10:00",30.66,"2020-01-31 08:46:00",30.62,30.68,"2020-01-31 08:07:30",30.52,"2020-01-31 08:08:00",30.24,30.34,"2020-01-31 08:10:00",30.14,"2020-01-31 08:31:30",24.9,24.93,"2020-01-31 08:01:30",24.86,"2020-01-31 08:53:00",34.47,34.5,"2020-01-31 08:00:30",34.44,"2020-01-31 08:54:00",26.7,26.72,"2020-01-31 08:58:30",26.69,"2020-01-31 08:01:00",26.97,26.99,"2020-01-31 08:04:00",26.95,"2020-01-31 08:16:30",40.44,40.46,"2020-01-31 08:12:30",40.42,"2020-01-31 08:13:30",36.48,36.51,"2020-01-31 08:59:00",36.46,"2020-01-31 08:50:00",0.0005355143,0.6,0.74,30.16,56.4,143,2.7,"2020-01-31 08:10:00",0,"2020-01-31 08:02:30",1.856,355.3,46.72,173,4.8,"2020-01-31 08:07:00",0,"2020-01-31 08:06:30",0.004,1.777
"2020-01-31 10:00:00",5547,71.42,"2020-01-31 09:02:30",12.63,0.433,"2020-01-31 09:00:30",0,"2020-01-31 09:31:00",1007,23.74,24.24,"2020-01-31 09:03:00",23.47,"2020-01-31 09:36:30",94.9,95.9,"2020-01-31 09:50:00",93.5,"2020-01-31 09:04:00",29.72,29.87,"2020-01-31 09:00:30",29.67,"2020-01-31 09:45:30",30.94,31.05,"2020-01-31 09:12:30",30.83,"2020-01-31 09:41:30",31.47,31.53,"2020-01-31 09:02:30",31.36,"2020-01-31 09:46:30",30.74,30.84,"2020-01-31 09:07:00",30.66,"2020-01-31 09:10:00",30.62,30.68,"2020-01-31 09:15:30",30.56,"2020-01-31 09:59:00",30.24,30.37,"2020-01-31 09:25:00",30.15,"2020-01-31 09:16:00",24.9,24.91,"2020-01-31 09:07:30",24.88,"2020-01-31 09:00:30",34.45,34.48,"2020-01-31 09:24:30",34.43,"2020-01-31 09:12:00",26.72,26.76,"2020-01-31 10:00:00",26.7,"2020-01-31 09:00:30",26.98,26.99,"2020-01-31 09:05:00",26.96,"2020-01-31 09:28:00",40.44,40.46,"2020-01-31 09:19:00",40.42,"2020-01-31 09:18:30",36.48,36.5,"2020-01-31 09:01:00",36.45,"2020-01-31 09:57:00",0.1161695,1.4,1.337,103.1,21.02,95,3,"2020-01-31 09:54:00",0,"2020-01-31 09:00:30",2.527,119,22.77,98,4.7,"2020-01-31 09:31:00",1,"2020-01-31 09:04:30",0.028,2.541
"2020-01-31 11:00:00",5548,70.93,"2020-01-31 10:59:30",12.62,12.72,"2020-01-31 10:24:30",0,"2020-01-31 10:09:30",1007,23.7,24,"2020-01-31 10:59:30",23.47,"2020-01-31 10:08:00",95.4,96,"2020-01-31 10:49:30",94.7,"2020-01-31 10:17:00",29.55,29.71,"2020-01-31 10:01:00",29.48,"2020-01-31 10:23:00",30.8,30.85,"2020-01-31 10:07:00",30.65,"2020-01-31 10:59:30",31.35,31.49,"2020-01-31 10:03:30",31.31,"2020-01-31 10:07:00",30.71,30.81,"2020-01-31 10:21:00",30.66,"2020-01-31 10:14:30",30.63,30.7,"2020-01-31 10:54:00",30.54,"2020-01-31 10:49:30",30.27,30.4,"2020-01-31 10:21:00",30.15,"2020-01-31 10:30:30",24.91,24.93,"2020-01-31 10:18:30",24.88,"2020-01-31 10:04:00",34.44,34.47,"2020-01-31 10:50:30",34.42,"2020-01-31 10:30:30",26.74,26.76,"2020-01-31 10:13:00",26.72,"2020-01-31 10:01:30",26.98,26.99,"2020-01-31 10:01:30",26.97,"2020-01-31 10:12:00",40.44,40.46,"2020-01-31 10:19:30",40.42,"2020-01-31 10:52:00",36.47,36.5,"2020-01-31 10:01:00",36.45,"2020-01-31 10:48:30",0.8284913,0.2,0.595,124.9,80.5,74,2.3,"2020-01-31 10:02:30",0,"2020-01-31 10:21:00",1.394,181.9,65.06,117,3.6,"2020-01-31 10:05:00",0,"2020-01-31 10:26:30",0.166,3.114
"2020-01-31 12:00:00",5549,67.78,"2020-01-31 12:00:00",12.86,15.09,"2020-01-31 11:18:30",0.195,"2020-01-31 11:01:00",1008,24.68,25.94,"2020-01-31 11:55:00",24,"2020-01-31 11:02:00",92.9,96.3,"2020-01-31 11:20:30",85,"2020-01-31 11:56:30",29.5,29.55,"2020-01-31 11:58:00",29.47,"2020-01-31 11:14:30",30.64,30.73,"2020-01-31 11:00:30",30.6,"2020-01-31 11:59:00",31.32,31.39,"2020-01-31 11:25:00",31.26,"2020-01-31 11:52:00",30.69,30.76,"2020-01-31 11:21:30",30.66,"2020-01-31 11:01:00",30.63,30.68,"2020-01-31 11:14:00",30.59,"2020-01-31 11:46:30",30.29,30.41,"2020-01-31 11:38:30",30.14,"2020-01-31 11:04:00",24.94,24.98,"2020-01-31 11:52:30",24.91,"2020-01-31 11:00:30",34.43,34.45,"2020-01-31 11:01:00",34.39,"2020-01-31 12:00:00",26.74,26.75,"2020-01-31 11:00:30",26.72,"2020-01-31 11:55:00",26.97,26.98,"2020-01-31 11:02:30",26.95,"2020-01-31 11:53:30",40.42,40.44,"2020-01-31 11:01:00",40.4,"2020-01-31 11:50:30",36.46,36.48,"2020-01-31 11:04:00",36.43,"2020-01-31 11:56:30",2.064491,0,1.127,103.7,34.88,51,3.6,"2020-01-31 11:47:00",0,"2020-01-31 11:01:30",2.123,79.11,33.43,73,6.8,"2020-01-31 11:52:30",0.4,"2020-01-31 11:02:00",0.393,3.439
"2020-01-31 13:00:00",5550,55.8,"2020-01-31 13:00:00",13.35,16,"2020-01-31 12:04:00",0.348,"2020-01-31 13:00:00",1008,27.16,28.62,"2020-01-31 12:55:00",25.9,"2020-01-31 12:02:30",81.5,85.9,"2020-01-31 12:05:00",76.64,"2020-01-31 12:59:00",29.61,29.74,"2020-01-31 12:56:30",29.48,"2020-01-31 12:06:30",30.54,30.64,"2020-01-31 12:12:30",30.42,"2020-01-31 12:46:00",31.23,31.34,"2020-01-31 12:04:30",31.1,"2020-01-31 12:57:00",30.67,30.8,"2020-01-31 12:29:30",30.66,"2020-01-31 12:01:30",30.63,30.7,"2020-01-31 12:17:30",30.6,"2020-01-31 12:02:00",30.3,30.38,"2020-01-31 12:04:00",30.19,"2020-01-31 12:25:30",24.98,25.01,"2020-01-31 12:59:30",24.95,"2020-01-31 12:06:30",34.39,34.42,"2020-01-31 12:01:30",34.36,"2020-01-31 12:58:30",26.7,26.73,"2020-01-31 12:07:00",26.66,"2020-01-31 12:57:30",26.92,26.95,"2020-01-31 12:00:30",26.88,"2020-01-31 12:58:30",40.38,40.41,"2020-01-31 12:02:00",40.34,"2020-01-31 12:59:00",36.44,36.47,"2020-01-31 12:03:00",36.4,"2020-01-31 12:47:30",8.261897,0,1.722,88.4,34.19,69,6.9,"2020-01-31 12:33:00",0,"2020-01-31 12:36:30",3.264,80.3,24.08,83,9.3,"2020-01-31 12:07:00",0,"2020-01-31 12:20:00",1.628,3.497
"2020-01-31 14:00:00",5551,52.42,"2020-01-31 13:19:30",13.4,19.56,"2020-01-31 13:17:30",0.272,"2020-01-31 13:45:30",1008,28.59,29.38,"2020-01-31 13:16:00",28,"2020-01-31 13:37:30",77.38,80.5,"2020-01-31 13:35:00",74.7,"2020-01-31 13:19:00",30.17,30.56,"2020-01-31 13:56:30",29.71,"2020-01-31 13:01:00",30.42,30.49,"2020-01-31 13:02:00",30.39,"2020-01-31 13:58:00",31.12,31.23,"2020-01-31 13:02:30",31.1,"2020-01-31 13:04:00",30.67,30.77,"2020-01-31 13:11:00",30.63,"2020-01-31 14:00:00",30.63,30.68,"2020-01-31 13:21:30",30.58,"2020-01-31 13:04:00",30.3,30.41,"2020-01-31 13:54:30",30.17,"2020-01-31 13:38:30",25.06,25.11,"2020-01-31 13:52:00",25,"2020-01-31 13:01:00",34.3,34.37,"2020-01-31 13:00:30",34.24,"2020-01-31 13:59:30",26.59,26.66,"2020-01-31 13:01:00",26.52,"2020-01-31 14:00:00",26.84,26.89,"2020-01-31 13:00:30",26.8,"2020-01-31 13:53:00",40.3,40.35,"2020-01-31 13:00:30",40.25,"2020-01-31 13:59:30",36.39,36.44,"2020-01-31 13:01:00",36.36,"2020-01-31 13:44:00",11.26372,0,1.947,91.1,26.68,62,4.1,"2020-01-31 13:20:30",0.4,"2020-01-31 13:31:00",3.747,95.6,18.51,137,7,"2020-01-31 13:27:30",0,"2020-01-31 13:06:00",2.264,3.278
"2020-01-31 15:00:00",5552,51.83,"2020-01-31 14:59:30",13.15,13.77,"2020-01-31 14:43:30",0,"2020-01-31 14:40:30",1007,29.45,30.17,"2020-01-31 14:59:30",28.67,"2020-01-31 14:00:30",72.82,76.33,"2020-01-31 14:04:30",68.62,"2020-01-31 14:49:00",30.78,31.17,"2020-01-31 14:56:00",30.46,"2020-01-31 14:03:00",30.42,30.46,"2020-01-31 14:56:00",30.39,"2020-01-31 14:07:00",31.11,31.16,"2020-01-31 14:26:00",31.08,"2020-01-31 14:58:30",30.67,30.72,"2020-01-31 14:34:30",30.63,"2020-01-31 14:37:00",30.63,30.74,"2020-01-31 14:33:00",30.54,"2020-01-31 14:50:30",30.31,30.4,"2020-01-31 14:17:00",30.19,"2020-01-31 14:55:30",25.14,25.18,"2020-01-31 14:51:30",25.09,"2020-01-31 14:01:00",34.2,34.25,"2020-01-31 14:00:30",34.13,"2020-01-31 14:58:30",26.44,26.52,"2020-01-31 14:00:30",26.36,"2020-01-31 14:58:30",26.75,26.8,"2020-01-31 14:00:30",26.69,"2020-01-31 14:57:30",40.2,40.27,"2020-01-31 14:00:30",40.14,"2020-01-31 14:55:00",36.34,36.37,"2020-01-31 14:00:30",36.29,"2020-01-31 14:57:00",16.9522,0,1.943,88.2,28.23,22,6,"2020-01-31 14:57:30",0.6,"2020-01-31 14:12:30",3.434,91.2,21.18,87,7.7,"2020-01-31 14:51:00",1.5,"2020-01-31 14:09:00",3.46,2.812
"2020-01-31 16:00:00",5553,50.49,"2020-01-31 15:50:00",13.15,15.09,"2020-01-31 15:03:30",0,"2020-01-31 15:00:30",1007,30.37,30.89,"2020-01-31 15:32:00",29.84,"2020-01-31 15:16:30",69.89,72.4,"2020-01-31 16:00:00",66.34,"2020-01-31 15:42:30",31.63,32.2,"2020-01-31 16:00:00",31.15,"2020-01-31 15:02:30",30.46,30.6,"2020-01-31 15:49:00",30.42,"2020-01-31 15:01:00",31.09,31.2,"2020-01-31 15:08:30",30.96,"2020-01-31 15:53:00",30.65,30.71,"2020-01-31 15:01:00",30.6,"2020-01-31 16:00:00",30.63,30.7,"2020-01-31 15:16:00",30.57,"2020-01-31 15:22:00",30.32,30.44,"2020-01-31 15:22:30",30.21,"2020-01-31 15:25:00",25.22,25.28,"2020-01-31 15:58:30",25.16,"2020-01-31 15:01:00",34.07,34.14,"2020-01-31 15:03:00",34,"2020-01-31 15:56:00",26.28,26.36,"2020-01-31 15:01:30",26.2,"2020-01-31 15:58:30",26.64,26.7,"2020-01-31 15:00:30",26.57,"2020-01-31 15:58:00",40.07,40.14,"2020-01-31 15:00:30",39.99,"2020-01-31 15:56:00",36.26,36.32,"2020-01-31 15:00:30",36.21,"2020-01-31 15:52:30",19.73171,0,2.264,94.9,29.42,103,4.9,"2020-01-31 15:08:30",0.3,"2020-01-31 15:27:00",3.959,99.7,19.14,123,7,"2020-01-31 15:38:00",1,"2020-01-31 15:11:30",4.045,2.128
"2020-01-31 17:00:00",5554,50.56,"2020-01-31 16:00:30",13.37,19.9,"2020-01-31 16:12:00",0.135,"2020-01-31 17:00:00",1007,29.73,30.11,"2020-01-31 16:25:00",29.32,"2020-01-31 16:17:30",75.96,77.97,"2020-01-31 16:41:00",71.8,"2020-01-31 16:03:00",32.54,32.99,"2020-01-31 17:00:00",32.1,"2020-01-31 16:01:30",30.63,30.75,"2020-01-31 16:58:00",30.52,"2020-01-31 16:03:30",31.02,31.12,"2020-01-31 16:02:30",30.92,"2020-01-31 16:34:00",30.6,30.69,"2020-01-31 16:06:00",30.49,"2020-01-31 16:59:30",30.62,30.7,"2020-01-31 16:34:30",30.52,"2020-01-31 16:48:30",30.31,30.44,"2020-01-31 16:15:00",30.16,"2020-01-31 16:09:00",25.33,25.38,"2020-01-31 16:50:00",25.27,"2020-01-31 16:00:30",33.98,34.01,"2020-01-31 16:01:00",33.94,"2020-01-31 16:59:30",26.15,26.22,"2020-01-31 16:02:00",26.07,"2020-01-31 16:55:00",26.52,26.57,"2020-01-31 16:00:30",26.46,"2020-01-31 16:56:00",39.94,40.02,"2020-01-31 16:00:30",39.87,"2020-01-31 16:57:30",36.19,36.24,"2020-01-31 16:08:30",36.14,"2020-01-31 16:55:00",16.1973,0,2.184,110.4,27.06,202,4,"2020-01-31 16:01:00",0.3,"2020-01-31 16:53:00",3.645,115.2,20.2,138,6.5,"2020-01-31 16:06:30",0.6,"2020-01-31 16:55:00",3.292,1.295
"2020-01-31 18:00:00",5555,49.77,"2020-01-31 17:20:30",13.38,19.39,"2020-01-31 17:16:00",0.091,"2020-01-31 17:45:30",1006,29.77,30.23,"2020-01-31 17:12:30",29.38,"2020-01-31 17:28:30",76.06,78.52,"2020-01-31 17:26:30",73.61,"2020-01-31 17:15:00",33.21,33.56,"2020-01-31 17:57:30",32.95,"2020-01-31 17:04:00",30.87,31.05,"2020-01-31 17:57:00",30.69,"2020-01-31 17:01:30",31,31.12,"2020-01-31 17:57:30",30.9,"2020-01-31 17:56:30",30.53,30.64,"2020-01-31 17:04:00",30.45,"2020-01-31 17:25:30",30.61,30.66,"2020-01-31 17:22:00",30.54,"2020-01-31 17:06:30",30.33,30.44,"2020-01-31 17:04:00",30.2,"2020-01-31 17:15:30",25.41,25.46,"2020-01-31 17:27:30",25.34,"2020-01-31 17:01:00",33.92,33.98,"2020-01-31 17:00:30",33.88,"2020-01-31 17:58:00",26.02,26.09,"2020-01-31 17:00:30",25.95,"2020-01-31 17:57:30",26.41,26.48,"2020-01-31 17:01:30",26.34,"2020-01-31 18:00:00",39.81,39.88,"2020-01-31 17:00:30",39.74,"2020-01-31 17:59:00",36.11,36.15,"2020-01-31 17:00:30",36.06,"2020-01-31 17:56:30",16.15709,0,1.798,104.7,31.07,113,4.1,"2020-01-31 17:55:30",0,"2020-01-31 17:48:00",2.863,112.8,23.37,101,5.6,"2020-01-31 17:51:30",0.4,"2020-01-31 17:13:00",3.326,0.442
"2020-01-31 19:00:00",5556,48.2,"2020-01-31 18:17:30",13.02,14.94,"2020-01-31 18:32:00",0,"2020-01-31 18:37:30",1006,29.22,30.24,"2020-01-31 18:10:00",28.72,"2020-01-31 18:44:00",78.31,80.2,"2020-01-31 18:40:00",75.05,"2020-01-31 18:03:30",33.74,33.82,"2020-01-31 18:43:00",33.53,"2020-01-31 18:00:30",31.12,31.26,"2020-01-31 18:54:30",31.01,"2020-01-31 18:00:30",31.04,31.14,"2020-01-31 18:52:30",30.94,"2020-01-31 18:15:30",30.49,30.58,"2020-01-31 18:21:00",30.45,"2020-01-31 18:09:00",30.6,30.66,"2020-01-31 18:10:00",30.49,"2020-01-31 18:07:30",30.32,30.43,"2020-01-31 18:31:30",30.24,"2020-01-31 18:39:30",25.42,25.46,"2020-01-31 18:42:30",25.36,"2020-01-31 18:11:30",33.88,33.91,"2020-01-31 18:31:30",33.86,"2020-01-31 18:42:00",25.89,25.95,"2020-01-31 18:00:30",25.84,"2020-01-31 18:59:00",26.3,26.35,"2020-01-31 18:01:00",26.25,"2020-01-31 18:57:00",39.68,39.77,"2020-01-31 18:05:30",39.62,"2020-01-31 18:57:30",36.04,36.08,"2020-01-31 18:08:30",35.99,"2020-01-31 18:54:00",10.02966,0,1.814,105,30.28,67,4,"2020-01-31 18:22:00",0.5,"2020-01-31 18:53:30",3.01,113.8,18.64,108,5.5,"2020-01-31 18:25:00",0.8,"2020-01-31 18:01:00",0.954,0.011
"2020-01-31 20:00:00",5557,55.45,"2020-01-31 19:09:30",13.02,13.33,"2020-01-31 19:56:00",0,"2020-01-31 19:28:00",1007,28.91,29.29,"2020-01-31 19:18:00",28.53,"2020-01-31 19:54:00",78.54,81.2,"2020-01-31 20:00:00",76.56,"2020-01-31 19:02:30",33.68,33.8,"2020-01-31 19:00:30",33.56,"2020-01-31 19:57:30",31.39,31.52,"2020-01-31 20:00:00",31.24,"2020-01-31 19:00:30",31.11,31.18,"2020-01-31 19:48:30",31.03,"2020-01-31 19:03:30",30.47,30.53,"2020-01-31 19:07:00",30.45,"2020-01-31 19:00:30",30.58,30.66,"2020-01-31 19:00:30",30.47,"2020-01-31 19:37:00",30.33,30.44,"2020-01-31 19:06:00",30.17,"2020-01-31 19:08:00",25.41,25.44,"2020-01-31 19:00:30",25.37,"2020-01-31 19:57:00",33.88,33.91,"2020-01-31 19:19:00",33.85,"2020-01-31 19:18:30",25.81,25.85,"2020-01-31 19:00:30",25.77,"2020-01-31 20:00:00",26.21,26.26,"2020-01-31 19:00:30",26.17,"2020-01-31 19:57:00",39.59,39.64,"2020-01-31 19:01:30",39.54,"2020-01-31 19:55:00",35.98,36.02,"2020-01-31 19:09:30",35.94,"2020-01-31 19:57:30",5.64683,0,1.373,92.7,28.99,93,3.8,"2020-01-31 19:53:00",0,"2020-01-31 19:02:00",2.621,102.3,22.05,120,5.5,"2020-01-31 19:52:00",0,"2020-01-31 19:12:00",0.561,0
"2020-01-31 21:00:00",5558,58.59,"2020-01-31 20:00:30",12.83,12.91,"2020-01-31 20:58:00",0,"2020-01-31 20:01:30",1008,28.06,28.6,"2020-01-31 20:00:30",27.67,"2020-01-31 20:58:00",82.6,85.8,"2020-01-31 21:00:00",80,"2020-01-31 20:01:00",33.31,33.59,"2020-01-31 20:00:30",33.02,"2020-01-31 20:57:30",31.6,31.68,"2020-01-31 20:56:00",31.45,"2020-01-31 20:00:30",31.11,31.18,"2020-01-31 20:01:30",31.1,"2020-01-31 20:12:30",30.47,30.54,"2020-01-31 20:43:30",30.45,"2020-01-31 20:02:00",30.56,30.66,"2020-01-31 20:55:30",30.47,"2020-01-31 20:33:00",30.3,30.4,"2020-01-31 20:15:30",30.17,"2020-01-31 20:54:30",25.41,25.46,"2020-01-31 20:34:30",25.37,"2020-01-31 20:00:30",33.9,33.92,"2020-01-31 20:11:00",33.88,"2020-01-31 20:20:30",25.77,25.78,"2020-01-31 20:01:00",25.76,"2020-01-31 20:26:00",26.16,26.18,"2020-01-31 20:00:30",26.13,"2020-01-31 20:59:00",39.54,39.57,"2020-01-31 20:02:30",39.51,"2020-01-31 20:53:30",35.94,35.97,"2020-01-31 20:07:00",35.92,"2020-01-31 20:36:00",1.366177,0,1.213,96.9,26.2,98,2.9,"2020-01-31 20:01:00",0,"2020-01-31 20:08:30",2.073,109.7,18.28,126,4.1,"2020-01-31 20:04:30",0.6,"2020-01-31 20:40:30",0.131,0
"2020-01-31 22:00:00",5559,67.32,"2020-01-31 21:00:30",12.79,0.294,"2020-01-31 22:00:00",-0.001,"2020-01-31 21:32:00",1008,27.41,27.68,"2020-01-31 21:00:30",27.28,"2020-01-31 21:39:00",86.2,87,"2020-01-31 21:19:30",84.9,"2020-01-31 21:47:00",32.79,33.05,"2020-01-31 21:04:00",32.52,"2020-01-31 21:48:00",31.73,31.86,"2020-01-31 21:40:30",31.63,"2020-01-31 21:05:30",31.19,31.35,"2020-01-31 21:54:00",31.1,"2020-01-31 21:01:30",30.47,30.55,"2020-01-31 21:55:00",30.45,"2020-01-31 21:00:30",30.54,30.64,"2020-01-31 21:10:00",30.44,"2020-01-31 21:23:00",30.31,30.41,"2020-01-31 21:45:00",30.19,"2020-01-31 21:08:00",25.33,25.38,"2020-01-31 21:00:30",25.28,"2020-01-31 21:59:30",33.93,33.95,"2020-01-31 21:31:30",33.9,"2020-01-31 21:41:00",25.77,25.79,"2020-01-31 21:44:30",25.76,"2020-01-31 21:01:30",26.14,26.14,"2020-01-31 21:00:30",26.12,"2020-01-31 21:42:00",39.52,39.55,"2020-01-31 21:17:00",39.5,"2020-01-31 21:29:30",35.92,35.95,"2020-01-31 21:03:30",35.9,"2020-01-31 21:40:30",0.1009546,0,1.118,104.5,25.71,114,3,"2020-01-31 21:39:00",0,"2020-01-31 21:22:00",1.897,112.2,16.92,147,3.5,"2020-01-31 21:12:00",0.5,"2020-01-31 21:23:30",0.001,0
"2020-01-31 23:00:00",5560,70.38,"2020-01-31 22:19:00",12.78,0.045,"2020-01-31 22:58:00",0,"2020-01-31 22:00:30",1009,27.13,27.4,"2020-01-31 22:03:30",26.95,"2020-01-31 22:54:30",87.1,87.6,"2020-01-31 22:19:30",85.9,"2020-01-31 22:00:30",32.3,32.62,"2020-01-31 22:05:00",32.1,"2020-01-31 22:41:30",31.83,31.86,"2020-01-31 22:02:30",31.73,"2020-01-31 22:50:30",31.31,31.39,"2020-01-31 22:53:30",31.26,"2020-01-31 22:04:30",30.48,30.58,"2020-01-31 22:31:00",30.45,"2020-01-31 22:01:30",30.52,30.64,"2020-01-31 22:33:00",30.43,"2020-01-31 22:13:30",30.3,30.42,"2020-01-31 22:39:00",30.17,"2020-01-31 22:18:30",25.23,25.29,"2020-01-31 22:02:00",25.18,"2020-01-31 22:58:30",33.94,33.96,"2020-01-31 22:25:30",33.91,"2020-01-31 22:01:30",25.79,25.82,"2020-01-31 22:58:00",25.77,"2020-01-31 22:03:30",26.14,26.14,"2020-01-31 22:00:30",26.13,"2020-01-31 22:14:00",39.52,39.53,"2020-01-31 22:11:00",39.49,"2020-01-31 22:18:30",35.91,35.93,"2020-01-31 22:17:00",35.88,"2020-01-31 22:19:30",0.0008110617,0,1.027,105.5,26.09,116,2.3,"2020-01-31 22:44:30",0,"2020-01-31 22:45:00",1.847,112.7,16.89,128,3.8,"2020-01-31 22:29:30",0.4,"2020-01-31 22:08:00",-0.011,0
"2020-02-01 00:00:00",5561,70.58,"2020-01-31 23:52:00",12.77,0.042,"2020-01-31 23:54:30",0,"2020-01-31 23:00:30",1009,26.89,27.08,"2020-01-31 23:03:30",26.82,"2020-01-31 23:45:00",88,88.9,"2020-01-31 23:35:30",86.4,"2020-01-31 23:01:00",31.91,32.16,"2020-01-31 23:00:30",31.67,"2020-01-31 23:50:00",31.77,31.86,"2020-01-31 23:06:00",31.65,"2020-01-31 23:55:00",31.34,31.42,"2020-01-31 23:55:00",31.31,"2020-01-31 23:01:30",30.51,30.61,"2020-01-31 23:36:00",30.45,"2020-01-31 23:05:00",30.51,30.61,"2020-01-31 23:34:30",30.41,"2020-01-31 23:26:30",30.3,30.42,"2020-01-31 23:48:00",30.17,"2020-01-31 23:04:30",25.14,25.19,"2020-01-31 23:12:30",25.09,"2020-01-31 23:58:30",33.96,33.99,"2020-01-31 23:37:00",33.93,"2020-01-31 23:00:30",25.83,25.85,"2020-01-31 23:54:00",25.8,"2020-01-31 23:18:30",26.14,26.15,"2020-01-31 23:09:00",26.13,"2020-01-31 23:10:00",39.52,39.53,"2020-01-31 23:04:00",39.49,"2020-01-31 23:27:00",35.9,35.93,"2020-01-31 23:01:30",35.87,"2020-01-31 23:54:30",0.0006622933,0,0.818,107.2,22.2,76,1.8,"2020-01-31 23:32:30",0,"2020-01-31 23:53:30",1.584,106.2,25.6,52,3.2,"2020-01-31 23:32:30",0.4,"2020-01-31 23:48:30",-0.014,0
"2020-02-01 01:00:00",5562,70.17,"2020-02-01 00:58:00",12.76,0.039,"2020-02-01 00:55:00",0,"2020-02-01 00:00:30",1010,26.87,26.99,"2020-02-01 00:25:30",26.75,"2020-02-01 00:58:30",89,90.2,"2020-02-01 01:00:00",87.8,"2020-02-01 00:04:00",31.6,31.81,"2020-02-01 00:00:30",31.41,"2020-02-01 00:59:30",31.66,31.76,"2020-02-01 00:01:00",31.62,"2020-02-01 00:03:00",31.42,31.51,"2020-02-01 00:30:30",31.31,"2020-02-01 00:01:00",30.57,30.69,"2020-02-01 00:46:30",30.45,"2020-02-01 00:02:00",30.51,30.61,"2020-02-01 00:07:00",30.41,"2020-02-01 00:41:30",30.28,30.39,"2020-02-01 00:29:00",30.17,"2020-02-01 00:39:00",25.08,25.12,"2020-02-01 00:02:30",25.04,"2020-02-01 00:51:30",33.97,33.99,"2020-02-01 00:00:30",33.96,"2020-02-01 00:17:00",25.85,25.87,"2020-02-01 00:35:30",25.83,"2020-02-01 00:06:00",26.14,26.16,"2020-02-01 00:13:00",26.13,"2020-02-01 00:03:00",39.51,39.53,"2020-02-01 00:01:00",39.49,"2020-02-01 00:42:00",35.89,35.91,"2020-02-01 00:14:00",35.86,"2020-02-01 00:09:00",0.0004302645,0,0.63,103.1,32.17,132,1.9,"2020-02-01 00:01:00",0,"2020-02-01 00:18:30",1.165,92.6,28.96,98,2.4,"2020-02-01 00:01:00",0.3,"2020-02-01 00:04:00",-0.016,0
"2020-02-01 02:00:00",5563,70.15,"2020-02-01 01:16:00",12.74,0.039,"2020-02-01 01:42:00",0,"2020-02-01 01:00:30",1010,26.59,26.76,"2020-02-01 01:00:30",26.42,"2020-02-01 01:54:30",91,92.2,"2020-02-01 01:49:30",89.5,"2020-02-01 01:01:30",31.34,31.51,"2020-02-01 01:01:30",31.18,"2020-02-01 01:59:30",31.58,31.67,"2020-02-01 01:07:30",31.45,"2020-02-01 01:49:00",31.48,31.53,"2020-02-01 01:18:30",31.41,"2020-02-01 01:05:30",30.62,30.69,"2020-02-01 01:12:00",30.47,"2020-02-01 01:03:00",30.51,30.63,"2020-02-01 01:00:30",30.43,"2020-02-01 01:10:30",30.28,30.39,"2020-02-01 01:54:00",30.16,"2020-02-01 01:48:00",25.02,25.07,"2020-02-01 01:04:00",24.99,"2020-02-01 01:51:30",33.97,34,"2020-02-01 01:40:30",33.95,"2020-02-01 01:05:00",25.88,25.9,"2020-02-01 01:55:00",25.85,"2020-02-01 01:03:30",26.14,26.16,"2020-02-01 01:17:30",26.13,"2020-02-01 01:01:00",39.51,39.53,"2020-02-01 01:03:00",39.49,"2020-02-01 01:15:30",35.88,35.9,"2020-02-01 01:10:30",35.86,"2020-02-01 01:30:00",0.0004104865,0,0.315,136.6,37.31,122,0.9,"2020-02-01 01:01:00",0,"2020-02-01 01:08:00",0.679,120.8,31.1,137,1.8,"2020-02-01 01:06:00",0,"2020-02-01 01:09:00",-0.02,0
"2020-02-01 03:00:00",5564,70.22,"2020-02-01 02:01:00",12.73,0.039,"2020-02-01 02:49:30",0,"2020-02-01 02:00:30",1009,26.19,26.43,"2020-02-01 02:00:30",25.96,"2020-02-01 02:59:00",93.2,94.6,"2020-02-01 02:49:30",91.5,"2020-02-01 02:01:30",31.08,31.27,"2020-02-01 02:03:00",30.88,"2020-02-01 03:00:00",31.45,31.5,"2020-02-01 02:01:30",31.43,"2020-02-01 02:40:30",31.49,31.55,"2020-02-01 02:32:00",31.41,"2020-02-01 02:39:00",30.65,30.7,"2020-02-01 02:11:00",30.58,"2020-02-01 02:01:00",30.52,30.65,"2020-02-01 02:12:00",30.41,"2020-02-01 02:11:00",30.28,30.42,"2020-02-01 02:13:00",30.16,"2020-02-01 02:24:00",24.98,25.02,"2020-02-01 02:03:30",24.96,"2020-02-01 02:31:00",33.97,33.99,"2020-02-01 02:00:30",33.96,"2020-02-01 02:41:30",25.91,25.93,"2020-02-01 02:55:30",25.88,"2020-02-01 02:01:00",26.14,26.16,"2020-02-01 02:53:00",26.13,"2020-02-01 02:10:30",39.51,39.53,"2020-02-01 02:01:00",39.49,"2020-02-01 02:01:30",35.87,35.89,"2020-02-01 02:03:00",35.85,"2020-02-01 02:23:00",0.000443416,0,0.35,118.3,20.1,125,1,"2020-02-01 02:56:30",0,"2020-02-01 02:00:30",0.772,110.5,24.28,98,1.8,"2020-02-01 02:59:30",0,"2020-02-01 02:06:30",-0.02,0
"2020-02-01 04:00:00",5565,70.54,"2020-02-01 03:18:00",12.71,0.038,"2020-02-01 03:46:00",0,"2020-02-01 03:00:30",1008,24.99,25.98,"2020-02-01 03:03:30",24.59,"2020-02-01 03:51:30",94.2,95.2,"2020-02-01 03:50:00",93,"2020-02-01 03:13:00",30.85,30.98,"2020-02-01 03:11:00",30.64,"2020-02-01 03:59:30",31.35,31.45,"2020-02-01 03:00:30",31.24,"2020-02-01 03:38:30",31.48,31.53,"2020-02-01 03:00:30",31.36,"2020-02-01 03:51:00",30.66,30.73,"2020-02-01 03:36:30",30.58,"2020-02-01 03:26:30",30.53,30.66,"2020-02-01 03:29:00",30.41,"2020-02-01 03:18:30",30.28,30.41,"2020-02-01 03:09:30",30.17,"2020-02-01 03:04:00",24.93,24.96,"2020-02-01 03:00:30",24.88,"2020-02-01 04:00:00",33.96,33.99,"2020-02-01 03:29:30",33.94,"2020-02-01 03:09:30",25.93,25.96,"2020-02-01 03:45:30",25.91,"2020-02-01 03:01:00",26.15,26.16,"2020-02-01 03:08:00",26.14,"2020-02-01 03:06:00",39.5,39.53,"2020-02-01 03:11:00",39.48,"2020-02-01 03:48:00",35.87,35.89,"2020-02-01 03:02:30",35.84,"2020-02-01 03:22:30",0.0004971178,0.2,0.9,354.1,89.4,314,4.2,"2020-02-01 03:20:00",0,"2020-02-01 03:07:30",2.097,15.3,41.22,344,7.5,"2020-02-01 03:19:30",0,"2020-02-01 03:11:00",-0.017,0
"2020-02-01 05:00:00",5566,71.42,"2020-02-01 05:00:00",12.7,0.038,"2020-02-01 04:02:30",0,"2020-02-01 04:00:30",1007,24.94,25.19,"2020-02-01 04:48:30",24.59,"2020-02-01 04:11:30",92.5,94.2,"2020-02-01 04:04:30",91.4,"2020-02-01 04:47:00",30.5,30.66,"2020-02-01 04:00:30",30.32,"2020-02-01 04:54:30",31.23,31.27,"2020-02-01 04:04:30",31.11,"2020-02-01 04:59:30",31.42,31.55,"2020-02-01 04:01:30",31.31,"2020-02-01 04:47:30",30.67,30.74,"2020-02-01 04:23:00",30.63,"2020-02-01 04:38:00",30.54,30.64,"2020-02-01 04:51:30",30.44,"2020-02-01 04:08:30",30.28,30.41,"2020-02-01 04:59:30",30.15,"2020-02-01 04:10:00",24.87,24.92,"2020-02-01 04:01:30",24.84,"2020-02-01 04:35:30",33.95,33.97,"2020-02-01 04:01:00",33.93,"2020-02-01 04:39:00",25.96,25.98,"2020-02-01 04:57:00",25.94,"2020-02-01 04:00:30",26.15,26.16,"2020-02-01 04:17:30",26.14,"2020-02-01 04:01:30",39.5,39.52,"2020-02-01 04:13:00",39.47,"2020-02-01 04:39:30",35.86,35.88,"2020-02-01 04:01:30",35.84,"2020-02-01 04:14:30",0.0005055947,0,0.557,345.7,61.79,224,2.2,"2020-02-01 04:31:30",0,"2020-02-01 04:06:00",1.77,3.913,36.11,48,5.3,"2020-02-01 04:03:00",0.3,"2020-02-01 04:17:30",-0.019,0
"2020-02-01 06:00:00",5567,71.08,"2020-02-01 05:35:00",12.69,0.039,"2020-02-01 05:33:00",0,"2020-02-01 05:00:30",1007,25.1,25.28,"2020-02-01 05:18:30",24.98,"2020-02-01 06:00:00",92.1,93.2,"2020-02-01 05:50:00",91.1,"2020-02-01 05:01:00",30.26,30.35,"2020-02-01 05:00:30",30.09,"2020-02-01 05:56:30",31.06,31.23,"2020-02-01 05:03:00",31.04,"2020-02-01 05:11:00",31.36,31.49,"2020-02-01 05:09:30",31.31,"2020-02-01 05:12:30",30.66,30.71,"2020-02-01 05:47:30",30.62,"2020-02-01 05:17:00",30.55,30.66,"2020-02-01 05:34:30",30.44,"2020-02-01 05:07:00",30.29,30.4,"2020-02-01 05:35:30",30.19,"2020-02-01 05:01:30",24.82,24.85,"2020-02-01 05:00:30",24.8,"2020-02-01 05:38:00",33.95,33.97,"2020-02-01 05:02:30",33.92,"2020-02-01 05:02:00",25.97,25.99,"2020-02-01 05:32:00",25.95,"2020-02-01 05:02:30",26.15,26.16,"2020-02-01 05:02:30",26.14,"2020-02-01 05:11:30",39.49,39.52,"2020-02-01 05:20:00",39.47,"2020-02-01 05:02:00",35.85,35.88,"2020-02-01 05:01:30",35.82,"2020-02-01 05:38:30",0.0003165554,0,0.423,146.2,70.36,195,1.2,"2020-02-01 05:47:30",0,"2020-02-01 05:03:00",1.027,61.9,63.85,184,3.4,"2020-02-01 05:46:00",0,"2020-02-01 05:22:30",-0.02,0
"2020-02-01 07:00:00",5568,71.12,"2020-02-01 06:05:30",12.67,0.039,"2020-02-01 06:25:30",0,"2020-02-01 06:00:30",1007,24.89,25.06,"2020-02-01 06:09:30",24.72,"2020-02-01 06:57:30",93.6,94.6,"2020-02-01 06:49:30",92.1,"2020-02-01 06:02:30",30.1,30.16,"2020-02-01 06:07:30",29.92,"2020-02-01 06:59:00",31,31.05,"2020-02-01 06:00:30",30.83,"2020-02-01 06:56:30",31.32,31.39,"2020-02-01 06:17:30",31.31,"2020-02-01 06:02:30",30.66,30.71,"2020-02-01 06:05:30",30.63,"2020-02-01 06:09:00",30.58,30.64,"2020-02-01 06:07:00",30.5,"2020-02-01 06:49:30",30.29,30.41,"2020-02-01 06:32:00",30.14,"2020-02-01 06:54:30",24.78,24.81,"2020-02-01 06:02:30",24.76,"2020-02-01 06:48:30",33.92,33.95,"2020-02-01 06:47:30",33.91,"2020-02-01 06:26:00",25.98,25.99,"2020-02-01 06:36:30",25.97,"2020-02-01 06:01:00",26.15,26.16,"2020-02-01 06:26:00",26.14,"2020-02-01 06:13:00",39.49,39.51,"2020-02-01 06:28:00",39.46,"2020-02-01 06:30:30",35.84,35.87,"2020-02-01 06:13:30",35.82,"2020-02-01 06:07:30",0.0002958784,0,0.298,145.8,44.41,221,0.8,"2020-02-01 06:06:30",0,"2020-02-01 06:00:30",0.788,140.9,31.22,159,2.1,"2020-02-01 06:13:00",0,"2020-02-01 06:15:00",0.002,0.141
"2020-02-01 08:00:00",5569,71.37,"2020-02-01 07:57:00",12.65,0.039,"2020-02-01 07:16:00",0,"2020-02-01 07:00:30",1008,24.76,24.89,"2020-02-01 07:33:30",24.72,"2020-02-01 07:17:30",94.8,95.7,"2020-02-01 07:49:30",93.8,"2020-02-01 07:01:30",29.92,30.05,"2020-02-01 07:02:00",29.82,"2020-02-01 07:53:30",30.84,30.91,"2020-02-01 07:06:30",30.78,"2020-02-01 07:58:00",31.31,31.35,"2020-02-01 07:35:00",31.26,"2020-02-01 07:56:30",30.66,30.72,"2020-02-01 07:05:30",30.63,"2020-02-01 07:00:30",30.58,30.68,"2020-02-01 07:56:00",30.48,"2020-02-01 07:17:00",30.3,30.43,"2020-02-01 07:58:30",30.16,"2020-02-01 07:48:30",24.76,24.79,"2020-02-01 07:04:00",24.73,"2020-02-01 07:48:00",33.92,33.94,"2020-02-01 07:00:30",33.9,"2020-02-01 07:35:00",25.99,26,"2020-02-01 07:54:00",25.98,"2020-02-01 07:35:30",26.15,26.16,"2020-02-01 07:02:30",26.14,"2020-02-01 07:29:30",39.48,39.51,"2020-02-01 07:08:30",39.46,"2020-02-01 07:33:00",35.84,35.86,"2020-02-01 07:04:00",35.81,"2020-02-01 07:28:00",0.0002581484,0,0.335,137.3,35.37,215,1.2,"2020-02-01 07:23:00",0,"2020-02-01 07:00:30",0.85,137.5,20.13,166,1.8,"2020-02-01 07:22:00",0.3,"2020-02-01 07:01:00",0.002,0.907
"2020-02-01 09:00:00",5570,71.25,"2020-02-01 08:48:30",12.63,0.039,"2020-02-01 08:11:30",0,"2020-02-01 08:00:30",1008,24.61,24.82,"2020-02-01 08:03:30",24.52,"2020-02-01 08:57:00",95.5,96.4,"2020-02-01 08:50:00",94.6,"2020-02-01 08:02:30",29.73,29.92,"2020-02-01 08:01:30",29.67,"2020-02-01 08:15:30",30.71,30.85,"2020-02-01 08:05:30",30.62,"2020-02-01 08:34:00",31.25,31.35,"2020-02-01 08:01:00",31.1,"2020-02-01 08:59:00",30.67,30.73,"2020-02-01 08:05:30",30.63,"2020-02-01 08:09:30",30.59,30.69,"2020-02-01 08:24:30",30.46,"2020-02-01 08:29:00",30.3,30.39,"2020-02-01 08:28:30",30.21,"2020-02-01 08:47:30",24.74,24.77,"2020-02-01 08:01:30",24.72,"2020-02-01 08:54:00",33.91,33.93,"2020-02-01 08:19:30",33.89,"2020-02-01 08:03:30",26,26.02,"2020-02-01 08:43:00",25.98,"2020-02-01 08:11:00",26.15,26.16,"2020-02-01 08:10:00",26.14,"2020-02-01 08:09:00",39.48,39.5,"2020-02-01 08:17:00",39.45,"2020-02-01 08:49:00",35.83,35.85,"2020-02-01 08:19:00",35.81,"2020-02-01 08:07:30",0.0003195761,0,0.182,135.9,12.26,134,0.6,"2020-02-01 08:51:30",0,"2020-02-01 08:00:30",0.591,139.6,14.97,109,1,"2020-02-01 08:13:00",0,"2020-02-01 08:48:00",0.001,1.772
"2020-02-01 10:00:00",5571,70.89,"2020-02-01 09:59:30",12.63,1.905,"2020-02-01 09:01:00",0,"2020-02-01 09:12:30",1009,24.68,25.26,"2020-02-01 09:54:30",24.45,"2020-02-01 09:21:00",96.3,97.3,"2020-02-01 09:50:00",95.4,"2020-02-01 09:02:30",29.6,29.71,"2020-02-01 09:00:30",29.48,"2020-02-01 09:50:30",30.62,30.66,"2020-02-01 09:09:00",30.49,"2020-02-01 10:00:00",31.13,31.31,"2020-02-01 09:05:30",31.1,"2020-02-01 09:01:00",30.66,30.71,"2020-02-01 09:40:00",30.6,"2020-02-01 09:23:30",30.6,30.69,"2020-02-01 09:47:00",30.49,"2020-02-01 09:55:30",30.3,30.43,"2020-02-01 09:45:00",30.19,"2020-02-01 09:31:00",24.7,24.72,"2020-02-01 09:04:30",24.69,"2020-02-01 09:27:00",33.89,33.91,"2020-02-01 09:56:30",33.87,"2020-02-01 09:42:30",26.02,26.02,"2020-02-01 09:34:00",26,"2020-02-01 09:07:00",26.15,26.16,"2020-02-01 09:05:00",26.14,"2020-02-01 09:09:30",39.48,39.5,"2020-02-01 09:25:00",39.46,"2020-02-01 09:05:00",35.82,35.85,"2020-02-01 09:02:00",35.8,"2020-02-01 09:28:30",0.4234236,0,0.175,131.1,13.33,199,0.5,"2020-02-01 09:06:00",0,"2020-02-01 09:01:00",0.478,76.66,39.05,90,1,"2020-02-01 09:12:00",0,"2020-02-01 09:24:00",0.088,2.53
"2020-02-01 11:00:00",5572,62.39,"2020-02-01 11:00:00",12.63,12.73,"2020-02-01 10:01:30",0,"2020-02-01 10:00:30",1009,26.01,26.69,"2020-02-01 10:55:30",25.31,"2020-02-01 10:01:00",95.9,97.3,"2020-02-01 10:04:30",93.4,"2020-02-01 11:00:00",29.5,29.55,"2020-02-01 10:54:30",29.46,"2020-02-01 10:41:00",30.48,30.62,"2020-02-01 10:02:30",30.42,"2020-02-01 10:20:00",31.11,31.16,"2020-02-01 10:24:30",31.1,"2020-02-01 10:01:00",30.64,30.74,"2020-02-01 10:56:30",30.53,"2020-02-01 10:54:00",30.59,30.69,"2020-02-01 10:12:30",30.49,"2020-02-01 10:20:30",30.31,30.41,"2020-02-01 10:46:30",30.21,"2020-02-01 10:16:30",24.69,24.71,"2020-02-01 10:45:00",24.69,"2020-02-01 10:22:00",33.88,33.91,"2020-02-01 10:11:30",33.85,"2020-02-01 10:06:00",26.01,26.02,"2020-02-01 10:12:00",25.99,"2020-02-01 10:58:00",26.14,26.16,"2020-02-01 10:01:30",26.11,"2020-02-01 10:50:00",39.46,39.49,"2020-02-01 10:02:30",39.43,"2020-02-01 10:58:00",35.81,35.84,"2020-02-01 10:01:00",35.79,"2020-02-01 10:10:30",2.581039,0,0.24,139.2,49.39,305,0.7,"2020-02-01 10:07:00",0,"2020-02-01 10:00:30",0.377,117.1,57.14,237,1,"2020-02-01 10:55:00",0,"2020-02-01 10:00:30",0.509,3.086
"2020-02-01 12:00:00",5573,49.29,"2020-02-01 12:00:00",13.34,14.32,"2020-02-01 11:06:00",0.256,"2020-02-01 11:06:30",1010,28.48,29.91,"2020-02-01 11:50:30",26.64,"2020-02-01 11:00:30",86.2,93.9,"2020-02-01 11:04:30",77.5,"2020-02-01 11:58:30",29.71,29.95,"2020-02-01 11:59:00",29.5,"2020-02-01 11:01:30",30.4,30.46,"2020-02-01 11:08:30",30.29,"2020-02-01 11:56:30",31.11,31.16,"2020-02-01 11:22:00",31.05,"2020-02-01 11:56:30",30.6,30.69,"2020-02-01 11:33:00",30.5,"2020-02-01 11:35:30",30.59,30.67,"2020-02-01 11:25:00",30.49,"2020-02-01 11:14:30",30.31,30.4,"2020-02-01 11:45:00",30.15,"2020-02-01 11:56:00",24.71,24.75,"2020-02-01 11:40:30",24.69,"2020-02-01 11:11:00",33.84,33.87,"2020-02-01 11:00:30",33.78,"2020-02-01 11:56:00",25.96,26,"2020-02-01 11:03:30",25.9,"2020-02-01 11:56:00",26.09,26.13,"2020-02-01 11:02:30",26.04,"2020-02-01 11:51:00",39.4,39.45,"2020-02-01 11:03:30",39.35,"2020-02-01 11:55:00",35.78,35.82,"2020-02-01 11:02:00",35.74,"2020-02-01 11:59:00",9.831806,0,0.692,8.82,83.9,59,2.8,"2020-02-01 11:58:30",0,"2020-02-01 11:01:00",1.047,7.352,83,104,3.2,"2020-02-01 11:52:30",0,"2020-02-01 11:04:00",2.05,3.408
"2020-02-01 13:00:00",5574,48.82,"2020-02-01 12:10:30",13.3,18.26,"2020-02-01 12:45:30",0.102,"2020-02-01 12:08:00",1010,30.11,30.76,"2020-02-01 13:00:00",29.45,"2020-02-01 12:02:00",76.15,77.56,"2020-02-01 12:14:30",74.12,"2020-02-01 12:45:30",30.31,30.56,"2020-02-01 12:44:30",29.9,"2020-02-01 12:00:30",30.28,30.4,"2020-02-01 12:08:00",30.21,"2020-02-01 12:28:30",31.03,31.14,"2020-02-01 12:01:30",30.9,"2020-02-01 12:32:30",30.54,30.66,"2020-02-01 12:04:30",30.45,"2020-02-01 12:37:30",30.59,30.66,"2020-02-01 12:53:30",30.49,"2020-02-01 12:26:30",30.31,30.43,"2020-02-01 12:52:30",30.19,"2020-02-01 12:23:30",24.77,24.81,"2020-02-01 12:50:30",24.72,"2020-02-01 12:04:00",33.76,33.82,"2020-02-01 12:00:30",33.7,"2020-02-01 12:56:00",25.85,25.91,"2020-02-01 12:01:00",25.79,"2020-02-01 12:59:00",26.01,26.06,"2020-02-01 12:02:30",25.95,"2020-02-01 12:59:30",39.3,39.35,"2020-02-01 12:01:00",39.23,"2020-02-01 12:59:30",35.73,35.77,"2020-02-01 12:00:30",35.68,"2020-02-01 12:55:00",10.23128,0,0.781,134.3,87.5,121,2.2,"2020-02-01 12:56:00",0,"2020-02-01 12:08:00",1.432,158.4,44.73,167,3,"2020-02-01 12:11:30",0,"2020-02-01 12:40:00",2.175,3.477
"2020-02-01 14:00:00",5575,49.37,"2020-02-01 13:53:00",13.34,18.19,"2020-02-01 13:47:30",0.255,"2020-02-01 13:30:30",1010,30.31,31.22,"2020-02-01 14:00:00",29.32,"2020-02-01 13:28:00",76.76,80.8,"2020-02-01 13:30:00",73.77,"2020-02-01 13:01:30",30.96,31.41,"2020-02-01 13:57:30",30.5,"2020-02-01 13:00:30",30.29,30.42,"2020-02-01 13:50:30",30.21,"2020-02-01 13:01:30",30.93,31.05,"2020-02-01 13:10:30",30.9,"2020-02-01 13:08:30",30.5,30.59,"2020-02-01 13:06:30",30.45,"2020-02-01 13:05:30",30.58,30.64,"2020-02-01 13:08:00",30.49,"2020-02-01 13:32:30",30.32,30.43,"2020-02-01 13:24:30",30.19,"2020-02-01 13:12:30",24.81,24.85,"2020-02-01 13:50:00",24.77,"2020-02-01 13:05:30",33.66,33.72,"2020-02-01 13:00:30",33.58,"2020-02-01 13:56:30",25.73,25.79,"2020-02-01 13:00:30",25.67,"2020-02-01 13:55:00",25.91,25.97,"2020-02-01 13:00:30",25.86,"2020-02-01 13:55:00",39.18,39.25,"2020-02-01 13:01:00",39.11,"2020-02-01 13:58:30",35.66,35.71,"2020-02-01 13:00:30",35.61,"2020-02-01 13:55:30",14.60226,0,0.884,100.7,51.89,143,2.5,"2020-02-01 13:21:30",0,"2020-02-01 13:01:00",1.602,152.8,32.49,111,3.8,"2020-02-01 13:26:00",0,"2020-02-01 13:17:00",3.113,3.262
"2020-02-01 15:00:00",5576,48.25,"2020-02-01 14:30:30",13.34,18.18,"2020-02-01 14:04:30",0.235,"2020-02-01 14:58:00",1009,31.07,31.83,"2020-02-01 14:25:30",30.11,"2020-02-01 15:00:00",72.76,75.81,"2020-02-01 14:13:30",69.88,"2020-02-01 14:32:30",31.89,32.39,"2020-02-01 14:58:00",31.33,"2020-02-01 14:03:30",30.41,30.49,"2020-02-01 14:58:00",30.31,"2020-02-01 14:02:30",30.91,30.97,"2020-02-01 14:09:30",30.9,"2020-02-01 14:00:30",30.47,30.55,"2020-02-01 14:01:30",30.45,"2020-02-01 14:02:00",30.57,30.66,"2020-02-01 14:56:30",30.47,"2020-02-01 14:25:00",30.3,30.43,"2020-02-01 14:35:30",30.19,"2020-02-01 14:11:30",24.88,24.93,"2020-02-01 14:49:00",24.83,"2020-02-01 14:01:00",33.54,33.62,"2020-02-01 14:02:30",33.49,"2020-02-01 14:53:00",25.6,25.67,"2020-02-01 14:02:30",25.54,"2020-02-01 14:59:30",25.8,25.86,"2020-02-01 14:00:30",25.73,"2020-02-01 14:59:00",39.04,39.11,"2020-02-01 14:01:30",38.95,"2020-02-01 15:00:00",35.58,35.62,"2020-02-01 14:00:30",35.52,"2020-02-01 14:59:30",17.8636,0,1.034,112.7,68.46,133,3.3,"2020-02-01 14:55:30",0,"2020-02-01 14:13:30",2.009,157.3,37.66,130,5.1,"2020-02-01 14:57:00",0,"2020-02-01 14:28:00",3.833,2.799
"2020-02-01 16:00:00",5577,48.83,"2020-02-01 15:26:30",13.34,18.67,"2020-02-01 15:38:00",0.153,"2020-02-01 16:00:00",1008,30.74,32.27,"2020-02-01 15:16:30",29,"2020-02-01 15:59:30",73.2,76.26,"2020-02-01 15:55:00",67.56,"2020-02-01 15:18:00",32.93,33.56,"2020-02-01 15:59:00",32.34,"2020-02-01 15:01:30",30.57,30.65,"2020-02-01 15:54:00",30.42,"2020-02-01 15:00:30",30.91,30.96,"2020-02-01 15:02:00",30.87,"2020-02-01 15:33:00",30.46,30.53,"2020-02-01 15:17:30",30.45,"2020-02-01 15:01:00",30.54,30.66,"2020-02-01 15:06:00",30.44,"2020-02-01 15:31:30",30.31,30.43,"2020-02-01 15:13:30",30.17,"2020-02-01 15:57:30",24.95,25.01,"2020-02-01 15:59:30",24.91,"2020-02-01 15:03:30",33.42,33.5,"2020-02-01 15:00:30",33.38,"2020-02-01 15:57:00",25.47,25.54,"2020-02-01 15:03:00",25.4,"2020-02-01 15:59:00",25.65,25.73,"2020-02-01 15:00:30",25.58,"2020-02-01 15:58:30",38.88,38.97,"2020-02-01 15:01:30",38.79,"2020-02-01 15:56:30",35.49,35.54,"2020-02-01 15:03:00",35.43,"2020-02-01 15:58:30",19.20204,0,1.31,107.5,48.98,99,3.9,"2020-02-01 15:55:30",0,"2020-02-01 15:09:00",2.663,152.1,29.72,163,8.2,"2020-02-01 15:57:00",0,"2020-02-01 15:14:00",4.07,2.122
"2020-02-01 17:00:00",5578,51.85,"2020-02-01 16:00:30",13.35,18.57,"2020-02-01 16:14:30",0.096,"2020-02-01 16:46:00",1008,29.64,30.75,"2020-02-01 16:51:30",28.59,"2020-02-01 16:31:30",76.07,80.5,"2020-02-01 16:29:30",73.24,"2020-02-01 16:17:00",33.78,34.01,"2020-02-01 16:52:30",33.48,"2020-02-01 16:01:00",30.84,31.04,"2020-02-01 16:51:00",30.62,"2020-02-01 16:01:00",30.91,30.99,"2020-02-01 16:45:00",30.87,"2020-02-01 16:08:30",30.47,30.53,"2020-02-01 16:22:00",30.45,"2020-02-01 16:00:30",30.52,30.64,"2020-02-01 16:53:00",30.41,"2020-02-01 16:56:30",30.3,30.4,"2020-02-01 16:09:30",30.19,"2020-02-01 16:25:00",25,25.04,"2020-02-01 16:33:00",24.98,"2020-02-01 16:04:30",33.34,33.39,"2020-02-01 16:00:30",33.3,"2020-02-01 16:55:30",25.35,25.41,"2020-02-01 16:00:30",25.29,"2020-02-01 17:00:00",25.52,25.59,"2020-02-01 16:00:30",25.45,"2020-02-01 16:57:00",38.72,38.8,"2020-02-01 16:05:00",38.64,"2020-02-01 16:53:00",35.39,35.45,"2020-02-01 16:00:30",35.34,"2020-02-01 16:55:00",15.91933,0,1.192,98.9,38.1,14,3.4,"2020-02-01 16:11:30",0,"2020-02-01 16:51:00",2.66,152.6,25.67,124,5.8,"2020-02-01 16:43:30",0,"2020-02-01 16:37:30",3.334,1.3
"2020-02-01 18:00:00",5579,47.9,"2020-02-01 17:42:30",13.02,15.73,"2020-02-01 17:59:30",0,"2020-02-01 17:59:00",1007,30.09,30.44,"2020-02-01 17:19:30",29.52,"2020-02-01 17:58:00",75.9,78.59,"2020-02-01 17:15:00",73.39,"2020-02-01 17:50:30",34.35,34.65,"2020-02-01 17:48:30",34.01,"2020-02-01 17:00:30",31.14,31.29,"2020-02-01 17:59:30",31.04,"2020-02-01 17:00:30",30.91,30.97,"2020-02-01 17:04:00",30.9,"2020-02-01 17:01:00",30.47,30.55,"2020-02-01 17:22:00",30.44,"2020-02-01 17:38:00",30.49,30.61,"2020-02-01 17:03:30",30.41,"2020-02-01 17:45:30",30.28,30.4,"2020-02-01 17:20:00",30.17,"2020-02-01 17:10:30",24.99,25.01,"2020-02-01 17:02:30",24.97,"2020-02-01 17:35:00",33.28,33.31,"2020-02-01 17:07:00",33.25,"2020-02-01 17:30:30",25.24,25.3,"2020-02-01 17:00:30",25.19,"2020-02-01 17:57:30",25.39,25.45,"2020-02-01 17:00:30",25.32,"2020-02-01 17:56:00",38.57,38.66,"2020-02-01 17:00:30",38.48,"2020-02-01 17:58:30",35.3,35.36,"2020-02-01 17:02:30",35.24,"2020-02-01 17:58:30",17.44567,0,1.136,119,55.43,74,3.4,"2020-02-01 17:33:30",0,"2020-02-01 17:03:30",2.94,159.1,30.55,164,5.7,"2020-02-01 17:10:30",0.3,"2020-02-01 17:41:30",3.684,0.444
"2020-02-01 19:00:00",5580,50.51,"2020-02-01 18:00:30",12.98,14.77,"2020-02-01 18:55:00",0,"2020-02-01 18:30:30",1007,29.54,30.21,"2020-02-01 18:48:30",29.12,"2020-02-01 18:37:30",77.31,79.42,"2020-02-01 18:38:00",74.78,"2020-02-01 18:50:00",34.66,34.75,"2020-02-01 18:10:00",34.57,"2020-02-01 18:45:30",31.47,31.65,"2020-02-01 18:53:30",31.24,"2020-02-01 18:01:30",30.97,31.1,"2020-02-01 18:45:30",30.9,"2020-02-01 18:00:30",30.46,30.53,"2020-02-01 18:01:00",30.42,"2020-02-01 18:47:30",30.47,30.61,"2020-02-01 18:31:00",30.41,"2020-02-01 18:04:30",30.28,30.4,"2020-02-01 18:25:00",30.13,"2020-02-01 18:05:00",24.99,25.02,"2020-02-01 18:03:30",24.93,"2020-02-01 18:51:00",33.25,33.28,"2020-02-01 18:02:30",33.23,"2020-02-01 18:50:30",25.15,25.19,"2020-02-01 18:00:30",25.09,"2020-02-01 18:57:30",25.27,25.32,"2020-02-01 18:00:30",25.21,"2020-02-01 19:00:00",38.42,38.48,"2020-02-01 18:00:30",38.33,"2020-02-01 18:58:00",35.21,35.27,"2020-02-01 18:07:30",35.16,"2020-02-01 18:57:30",11.45355,0,1.255,104.6,39.06,127,3.5,"2020-02-01 18:40:30",0,"2020-02-01 18:04:30",2.793,147.1,21.75,132,6.3,"2020-02-01 18:29:30",0.3,"2020-02-01 18:06:30",1.169,0.011
"2020-02-01 20:00:00",5581,51.45,"2020-02-01 19:00:30",13,13.36,"2020-02-01 19:54:00",0,"2020-02-01 19:30:30",1007,29.18,29.65,"2020-02-01 19:00:30",28.86,"2020-02-01 19:59:30",80.9,82.4,"2020-02-01 19:52:00",77.56,"2020-02-01 19:02:00",34.58,34.65,"2020-02-01 19:00:30",34.41,"2020-02-01 19:57:30",31.76,31.88,"2020-02-01 20:00:00",31.62,"2020-02-01 19:04:00",31.1,31.16,"2020-02-01 19:53:30",30.94,"2020-02-01 19:07:00",30.46,30.51,"2020-02-01 19:09:30",30.44,"2020-02-01 19:33:30",30.46,30.62,"2020-02-01 19:24:00",30.41,"2020-02-01 19:03:00",30.28,30.39,"2020-02-01 19:07:30",30.17,"2020-02-01 19:26:00",24.92,24.95,"2020-02-01 19:02:30",24.88,"2020-02-01 19:58:30",33.25,33.27,"2020-02-01 19:27:00",33.22,"2020-02-01 19:24:00",25.07,25.11,"2020-02-01 19:03:00",25.04,"2020-02-01 19:55:30",25.17,25.21,"2020-02-01 19:00:30",25.14,"2020-02-01 19:59:00",38.29,38.35,"2020-02-01 19:01:00",38.24,"2020-02-01 19:58:30",35.14,35.18,"2020-02-01 19:01:00",35.1,"2020-02-01 19:50:30",4.728687,0,0.785,111.9,49.18,118,2,"2020-02-01 19:01:00",0,"2020-02-01 19:14:30",2.066,155.8,26.78,158,4.6,"2020-02-01 19:04:30",0,"2020-02-01 19:10:30",0.502,0
"2020-02-01 21:00:00",5582,61.13,"2020-02-01 20:04:00",12.91,13.05,"2020-02-01 20:56:30",0,"2020-02-01 20:40:30",1007,28.45,28.87,"2020-02-01 20:03:30",28.06,"2020-02-01 20:59:00",83.4,84.8,"2020-02-01 20:55:00",80.5,"2020-02-01 20:00:30",34.14,34.44,"2020-02-01 20:00:30",33.8,"2020-02-01 20:57:30",31.97,32.08,"2020-02-01 20:45:30",31.84,"2020-02-01 20:06:30",31.14,31.3,"2020-02-01 20:58:30",31.1,"2020-02-01 20:01:00",30.47,30.52,"2020-02-01 20:31:00",30.44,"2020-02-01 20:20:00",30.45,30.54,"2020-02-01 20:43:00",30.41,"2020-02-01 20:01:30",30.27,30.39,"2020-02-01 20:12:00",30.12,"2020-02-01 20:24:00",24.84,24.89,"2020-02-01 20:11:30",24.79,"2020-02-01 20:55:00",33.28,33.3,"2020-02-01 20:22:30",33.26,"2020-02-01 20:28:00",25.04,25.05,"2020-02-01 20:00:30",25.02,"2020-02-01 20:57:30",25.12,25.15,"2020-02-01 20:00:30",25.09,"2020-02-01 20:45:00",38.22,38.26,"2020-02-01 20:00:30",38.2,"2020-02-01 20:53:30",35.09,35.12,"2020-02-01 20:01:00",35.06,"2020-02-01 20:50:00",1.686484,0,0.917,108.1,36.89,128,2.7,"2020-02-01 20:48:00",0,"2020-02-01 20:07:30",2.144,147.8,19.13,133,4.9,"2020-02-01 20:17:00",0.7,"2020-02-01 20:04:00",0.168,0
"2020-02-01 22:00:00",5583,68,"2020-02-01 21:00:30",12.78,0.383,"2020-02-01 22:00:00",0,"2020-02-01 21:33:30",1007,27.76,28.14,"2020-02-01 21:00:30",27.41,"2020-02-01 21:45:00",85,86.8,"2020-02-01 21:35:00",82.9,"2020-02-01 21:17:30",33.56,33.82,"2020-02-01 21:09:30",33.19,"2020-02-01 22:00:00",32.1,32.22,"2020-02-01 21:47:30",32.05,"2020-02-01 21:02:00",31.3,31.39,"2020-02-01 21:31:30",31.15,"2020-02-01 21:04:00",30.47,30.57,"2020-02-01 21:53:30",30.45,"2020-02-01 21:01:00",30.44,30.53,"2020-02-01 21:25:30",30.41,"2020-02-01 21:01:30",30.24,30.36,"2020-02-01 21:32:30",30.13,"2020-02-01 22:00:00",24.73,24.8,"2020-02-01 21:00:30",24.67,"2020-02-01 21:53:00",33.3,33.32,"2020-02-01 21:37:00",33.29,"2020-02-01 21:00:30",25.03,25.05,"2020-02-01 21:03:30",25.02,"2020-02-01 21:10:00",25.09,25.1,"2020-02-01 21:00:30",25.08,"2020-02-01 21:58:00",38.2,38.22,"2020-02-01 21:01:00",38.18,"2020-02-01 21:38:30",35.06,35.09,"2020-02-01 21:00:30",35.03,"2020-02-01 22:00:00",0.2330164,0,1.653,107.8,26.28,82,4.1,"2020-02-01 21:24:00",0,"2020-02-01 21:09:00",2.735,126.9,20.5,100,5.5,"2020-02-01 21:22:30",0,"2020-02-01 21:30:00",0.019,0
"2020-02-01 23:00:00",5584,71.61,"2020-02-01 22:00:30",12.78,0.047,"2020-02-01 22:57:30",0,"2020-02-01 22:00:30",1008,27.26,27.41,"2020-02-01 22:00:30",27.08,"2020-02-01 22:56:30",86.4,87.2,"2020-02-01 22:50:00",85.4,"2020-02-01 22:01:00",32.92,33.19,"2020-02-01 22:00:30",32.6,"2020-02-01 22:56:30",32.18,32.27,"2020-02-01 22:21:30",32.07,"2020-02-01 22:15:30",31.38,31.51,"2020-02-01 22:57:30",31.31,"2020-02-01 22:02:30",30.46,30.53,"2020-02-01 22:23:30",30.45,"2020-02-01 22:02:00",30.44,30.51,"2020-02-01 22:47:30",30.41,"2020-02-01 22:01:30",30.23,30.34,"2020-02-01 22:17:30",30.13,"2020-02-01 22:09:30",24.61,24.69,"2020-02-01 22:00:30",24.54,"2020-02-01 22:55:00",33.31,33.34,"2020-02-01 22:26:00",33.29,"2020-02-01 22:00:30",25.04,25.05,"2020-02-01 22:25:30",25.02,"2020-02-01 22:03:00",25.09,25.09,"2020-02-01 22:05:30",25.08,"2020-02-01 22:10:00",38.19,38.2,"2020-02-01 22:01:00",38.16,"2020-02-01 22:36:30",35.05,35.07,"2020-02-01 22:01:30",35.01,"2020-02-01 22:49:00",0.001334225,0,1.478,104,26.15,122,3.6,"2020-02-01 22:21:00",0.4,"2020-02-01 22:40:00",2.574,108.6,19.26,81,5.8,"2020-02-01 22:32:30",0.5,"2020-02-01 22:11:30",-0.006,0
"2020-02-02 00:00:00",5585,72.23,"2020-02-02 00:00:00",12.77,0.044,"2020-02-01 23:58:30",0,"2020-02-01 23:00:30",1008,27.1,27.21,"2020-02-01 23:09:30",27.01,"2020-02-01 23:42:30",84.8,86.3,"2020-02-01 23:04:30",83.5,"2020-02-01 23:46:30",32.36,32.58,"2020-02-01 23:07:30",32.12,"2020-02-01 23:52:30",32.12,32.27,"2020-02-01 23:08:30",32.05,"2020-02-01 23:55:00",31.52,31.59,"2020-02-01 23:29:30",31.44,"2020-02-01 23:07:30",30.48,30.55,"2020-02-01 23:40:30",30.45,"2020-02-01 23:00:30",30.44,30.5,"2020-02-01 23:40:00",30.41,"2020-02-01 23:01:30",30.24,30.37,"2020-02-01 23:44:30",30.13,"2020-02-01 23:29:00",24.49,24.56,"2020-02-01 23:00:30",24.41,"2020-02-01 23:59:00",33.33,33.35,"2020-02-01 23:08:00",33.3,"2020-02-01 23:22:00",25.05,25.07,"2020-02-01 23:56:30",25.04,"2020-02-01 23:00:30",25.08,25.09,"2020-02-01 23:00:30",25.07,"2020-02-01 23:40:00",38.18,38.19,"2020-02-01 23:00:30",38.16,"2020-02-01 23:42:00",35.04,35.06,"2020-02-01 23:01:30",35.01,"2020-02-01 23:58:30",0.001122766,0,1.688,102.6,26.18,102,4,"2020-02-01 23:51:00",0.3,"2020-02-01 23:54:00",3.113,104.5,14.31,104,5.8,"2020-02-01 23:10:00",0.7,"2020-02-01 23:26:30",-0.003,0
"2020-02-02 01:00:00",5586,71.66,"2020-02-02 00:59:30",12.75,0.043,"2020-02-02 00:33:00",0,"2020-02-02 00:00:30",1009,27.1,27.25,"2020-02-02 00:10:00",27.01,"2020-02-02 00:42:30",85.3,86.3,"2020-02-02 00:34:30",83.5,"2020-02-02 00:01:30",31.94,32.2,"2020-02-02 00:01:30",31.69,"2020-02-02 00:55:00",32.05,32.09,"2020-02-02 00:01:30",31.9,"2020-02-02 00:58:00",31.53,31.61,"2020-02-02 00:17:00",31.51,"2020-02-02 00:02:30",30.55,30.66,"2020-02-02 00:38:30",30.45,"2020-02-02 00:10:00",30.46,30.56,"2020-02-02 00:57:30",30.41,"2020-02-02 00:01:00",30.24,30.37,"2020-02-02 00:25:30",30.13,"2020-02-02 00:54:30",24.38,24.44,"2020-02-02 00:01:30",24.32,"2020-02-02 00:59:30",33.32,33.33,"2020-02-02 00:00:30",33.3,"2020-02-02 00:56:00",25.08,25.1,"2020-02-02 00:48:00",25.06,"2020-02-02 00:08:00",25.08,25.09,"2020-02-02 00:26:30",25.06,"2020-02-02 00:43:30",38.17,38.18,"2020-02-02 00:00:30",38.15,"2020-02-02 00:52:30",35.02,35.05,"2020-02-02 00:24:30",35.01,"2020-02-02 00:25:00",0.0008542055,0,1.5,103.4,28.87,116,4.2,"2020-02-02 00:54:30",0.5,"2020-02-02 00:05:30",2.805,105.8,15.83,86,7.4,"2020-02-02 00:52:30",0,"2020-02-02 00:29:00",-0.005,0
"2020-02-02 02:00:00",5587,70.89,"2020-02-02 01:56:00",12.74,0.042,"2020-02-02 01:26:30",0,"2020-02-02 01:00:30",1009,27.17,27.32,"2020-02-02 01:25:00",27.08,"2020-02-02 01:59:30",86.2,87.2,"2020-02-02 01:21:30",85,"2020-02-02 01:49:00",31.57,31.81,"2020-02-02 01:01:30",31.33,"2020-02-02 02:00:00",31.88,32.04,"2020-02-02 01:02:00",31.82,"2020-02-02 01:41:00",31.54,31.59,"2020-02-02 01:27:30",31.51,"2020-02-02 01:01:30",30.63,30.71,"2020-02-02 01:23:30",30.53,"2020-02-02 01:07:00",30.48,30.57,"2020-02-02 01:07:00",30.41,"2020-02-02 01:06:30",30.23,30.33,"2020-02-02 01:35:00",30.1,"2020-02-02 01:47:00",24.31,24.35,"2020-02-02 01:12:00",24.28,"2020-02-02 01:37:00",33.32,33.34,"2020-02-02 01:10:00",33.3,"2020-02-02 01:01:30",25.1,25.11,"2020-02-02 01:39:30",25.09,"2020-02-02 01:00:30",25.07,25.09,"2020-02-02 01:06:30",25.06,"2020-02-02 01:01:00",38.16,38.18,"2020-02-02 01:04:30",38.15,"2020-02-02 01:07:00",35.01,35.04,"2020-02-02 01:14:30",34.99,"2020-02-02 01:13:00",0.0005663296,0,1.705,104,29,131,5.1,"2020-02-02 01:31:00",0.5,"2020-02-02 01:03:30",3.079,106,19.26,124,6.2,"2020-02-02 01:47:30",0.7,"2020-02-02 01:00:30",-0.004,0
"2020-02-02 03:00:00",5588,70.35,"2020-02-02 02:59:00",12.73,0.041,"2020-02-02 02:57:30",0,"2020-02-02 02:00:30",1008,27.15,27.29,"2020-02-02 02:40:00",27.08,"2020-02-02 02:07:30",86.6,87.2,"2020-02-02 02:55:00",85.5,"2020-02-02 02:01:30",31.28,31.39,"2020-02-02 02:03:00",31.1,"2020-02-02 02:53:00",31.8,31.86,"2020-02-02 02:01:00",31.63,"2020-02-02 02:58:00",31.54,31.64,"2020-02-02 02:21:00",31.51,"2020-02-02 02:00:30",30.66,30.71,"2020-02-02 02:23:30",30.6,"2020-02-02 02:11:30",30.48,30.6,"2020-02-02 02:10:00",30.41,"2020-02-02 02:01:00",30.23,30.35,"2020-02-02 02:15:00",30.14,"2020-02-02 02:07:30",24.24,24.3,"2020-02-02 02:00:30",24.2,"2020-02-02 02:59:00",33.29,33.31,"2020-02-02 02:44:30",33.27,"2020-02-02 02:37:00",25.12,25.13,"2020-02-02 02:33:30",25.1,"2020-02-02 02:04:30",25.07,25.08,"2020-02-02 02:02:00",25.06,"2020-02-02 02:03:00",38.16,38.17,"2020-02-02 02:02:00",38.13,"2020-02-02 02:05:30",35.01,35.03,"2020-02-02 02:05:00",34.98,"2020-02-02 02:16:00",0.0003887179,0,1.392,99.1,28.64,117,3.2,"2020-02-02 02:38:30",0.3,"2020-02-02 02:39:00",2.573,105.1,18.18,77,4.6,"2020-02-02 02:21:00",0.6,"2020-02-02 02:11:00",-0.007,0
"2020-02-02 04:00:00",5589,70.13,"2020-02-02 03:55:30",12.72,0.039,"2020-02-02 03:59:30",0,"2020-02-02 03:00:30",1007,27.1,27.24,"2020-02-02 03:03:30",27.01,"2020-02-02 03:30:00",87,87.8,"2020-02-02 03:24:30",86,"2020-02-02 03:47:00",31.04,31.19,"2020-02-02 03:01:30",30.84,"2020-02-02 04:00:00",31.64,31.68,"2020-02-02 03:00:30",31.5,"2020-02-02 03:54:00",31.54,31.62,"2020-02-02 03:14:00",31.51,"2020-02-02 03:00:30",30.67,30.71,"2020-02-02 03:07:00",30.63,"2020-02-02 03:06:00",30.52,30.6,"2020-02-02 03:04:00",30.44,"2020-02-02 03:19:30",30.22,30.32,"2020-02-02 03:32:00",30.1,"2020-02-02 03:36:30",24.17,24.21,"2020-02-02 03:03:30",24.13,"2020-02-02 04:00:00",33.28,33.31,"2020-02-02 03:00:30",33.25,"2020-02-02 03:58:30",25.12,25.13,"2020-02-02 03:04:30",25.11,"2020-02-02 03:03:30",25.07,25.08,"2020-02-02 03:37:30",25.06,"2020-02-02 03:11:30",38.15,38.17,"2020-02-02 03:06:00",38.12,"2020-02-02 03:34:00",34.99,35.01,"2020-02-02 03:01:00",34.97,"2020-02-02 03:52:00",0.0003083814,0,1.509,103.4,25.8,108,3.7,"2020-02-02 03:43:30",0.4,"2020-02-02 03:42:30",2.771,105,16.76,97,5,"2020-02-02 03:02:30",0.8,"2020-02-02 03:05:30",-0.006,0
"2020-02-02 05:00:00",5590,70.02,"2020-02-02 04:34:30",12.7,0.038,"2020-02-02 04:48:00",0,"2020-02-02 04:00:30",1006,27.06,27.22,"2020-02-02 04:18:30",26.95,"2020-02-02 04:39:00",87.8,88.7,"2020-02-02 04:37:30",86,"2020-02-02 04:01:30",30.84,30.98,"2020-02-02 04:01:30",30.67,"2020-02-02 04:55:30",31.46,31.6,"2020-02-02 04:01:30",31.43,"2020-02-02 04:24:00",31.53,31.6,"2020-02-02 04:52:30",31.51,"2020-02-02 04:01:30",30.67,30.75,"2020-02-02 05:00:00",30.66,"2020-02-02 04:01:00",30.55,30.64,"2020-02-02 04:34:00",30.41,"2020-02-02 04:17:30",30.24,30.34,"2020-02-02 05:00:00",30.14,"2020-02-02 04:59:00",24.11,24.14,"2020-02-02 04:02:30",24.08,"2020-02-02 04:58:00",33.27,33.3,"2020-02-02 04:01:00",33.25,"2020-02-02 04:54:30",25.13,25.14,"2020-02-02 04:00:30",25.11,"2020-02-02 04:43:30",25.07,25.08,"2020-02-02 04:31:00",25.06,"2020-02-02 04:06:00",38.14,38.16,"2020-02-02 04:01:30",38.12,"2020-02-02 04:20:30",34.98,35.01,"2020-02-02 04:06:00",34.96,"2020-02-02 04:39:00",0.000230693,0,1.557,110.1,22.48,100,3.5,"2020-02-02 04:41:00",0.5,"2020-02-02 04:08:30",2.821,111.1,18.58,113,5.4,"2020-02-02 04:43:00",0.4,"2020-02-02 04:08:00",-0.007,0
"2020-02-02 06:00:00",5591,69.97,"2020-02-02 05:59:30",12.69,0.038,"2020-02-02 05:33:00",0,"2020-02-02 05:00:30",1006,26.94,27.15,"2020-02-02 05:54:30",26.82,"2020-02-02 05:06:30",88,88.9,"2020-02-02 05:34:30",86.8,"2020-02-02 05:49:00",30.6,30.77,"2020-02-02 05:09:00",30.5,"2020-02-02 05:34:30",31.35,31.45,"2020-02-02 05:00:30",31.24,"2020-02-02 05:38:00",31.53,31.57,"2020-02-02 05:18:30",31.51,"2020-02-02 05:01:00",30.67,30.73,"2020-02-02 05:27:30",30.66,"2020-02-02 05:00:30",30.57,30.66,"2020-02-02 05:09:00",30.44,"2020-02-02 05:15:30",30.25,30.39,"2020-02-02 05:11:00",30.13,"2020-02-02 05:55:00",24.06,24.09,"2020-02-02 05:09:00",24.03,"2020-02-02 05:54:00",33.25,33.27,"2020-02-02 05:36:00",33.23,"2020-02-02 05:26:00",25.13,25.14,"2020-02-02 05:00:30",25.11,"2020-02-02 05:23:30",25.07,25.08,"2020-02-02 05:00:30",25.06,"2020-02-02 05:24:00",38.13,38.16,"2020-02-02 05:05:00",38.12,"2020-02-02 05:19:00",34.98,35,"2020-02-02 05:26:30",34.95,"2020-02-02 05:58:00",0.0002478064,0,1.363,107.9,24.27,83,2.9,"2020-02-02 05:04:30",0.3,"2020-02-02 05:32:00",2.312,105.7,17.42,118,4.9,"2020-02-02 05:41:30",0.6,"2020-02-02 05:52:30",-0.008,0
"2020-02-02 07:00:00",5592,69.67,"2020-02-02 06:19:30",12.68,0.038,"2020-02-02 06:26:00",0,"2020-02-02 06:00:30",1007,26.86,27.14,"2020-02-02 06:03:30",26.68,"2020-02-02 06:58:30",87.3,88.4,"2020-02-02 06:52:00",86.1,"2020-02-02 06:32:00",30.48,30.56,"2020-02-02 06:00:30",30.31,"2020-02-02 06:58:00",31.21,31.26,"2020-02-02 06:00:30",31.06,"2020-02-02 06:49:00",31.52,31.59,"2020-02-02 06:38:00",31.46,"2020-02-02 06:51:30",30.67,30.75,"2020-02-02 06:58:30",30.66,"2020-02-02 06:01:00",30.6,30.64,"2020-02-02 06:19:00",30.49,"2020-02-02 06:42:00",30.25,30.38,"2020-02-02 06:07:30",30.15,"2020-02-02 06:37:00",24.01,24.04,"2020-02-02 06:02:30",23.99,"2020-02-02 06:42:30",33.24,33.26,"2020-02-02 06:43:00",33.22,"2020-02-02 06:31:30",25.13,25.14,"2020-02-02 06:34:30",25.12,"2020-02-02 06:14:30",25.07,25.08,"2020-02-02 06:52:00",25.06,"2020-02-02 06:36:30",38.13,38.16,"2020-02-02 06:36:00",38.12,"2020-02-02 06:06:30",34.97,34.99,"2020-02-02 06:03:00",34.94,"2020-02-02 06:29:00",0.0001658601,0,1.089,97.9,28.75,57,2.8,"2020-02-02 06:07:00",0,"2020-02-02 06:08:00",2.097,101.2,18.04,123,4.6,"2020-02-02 06:12:00",0.4,"2020-02-02 06:29:00",0.011,0.14
"2020-02-02 08:00:00",5593,70.26,"2020-02-02 07:02:30",12.66,0.038,"2020-02-02 07:49:00",0,"2020-02-02 07:00:30",1007,26.45,26.7,"2020-02-02 07:04:00",26.29,"2020-02-02 07:52:00",88.5,89.4,"2020-02-02 07:50:00",87.6,"2020-02-02 07:00:30",30.31,30.45,"2020-02-02 07:00:30",30.13,"2020-02-02 08:00:00",31.05,31.16,"2020-02-02 07:00:30",31.02,"2020-02-02 07:25:00",31.48,31.55,"2020-02-02 07:02:00",31.36,"2020-02-02 07:57:30",30.68,30.73,"2020-02-02 07:21:30",30.66,"2020-02-02 07:00:30",30.61,30.7,"2020-02-02 07:58:30",30.52,"2020-02-02 07:35:00",30.28,30.38,"2020-02-02 07:28:30",30.12,"2020-02-02 07:07:00",23.98,24.01,"2020-02-02 07:01:00",23.95,"2020-02-02 07:36:30",33.23,33.26,"2020-02-02 07:01:30",33.21,"2020-02-02 07:54:30",25.13,25.14,"2020-02-02 07:03:30",25.11,"2020-02-02 07:37:30",25.07,25.08,"2020-02-02 07:00:30",25.06,"2020-02-02 07:04:30",38.12,38.15,"2020-02-02 07:06:30",38.1,"2020-02-02 07:22:00",34.96,34.98,"2020-02-02 07:09:00",34.92,"2020-02-02 07:59:00",0.0002251405,0,0.846,96.9,27.22,71,2.8,"2020-02-02 07:52:30",0,"2020-02-02 07:46:30",1.588,96.5,21.67,100,3,"2020-02-02 07:19:00",0.3,"2020-02-02 07:28:00",0.008,0.904
"2020-02-02 09:00:00",5594,70.34,"2020-02-02 08:56:30",12.65,0.039,"2020-02-02 08:13:00",0,"2020-02-02 08:00:30",1007,26.52,26.68,"2020-02-02 08:40:00",26.3,"2020-02-02 08:15:30",88.5,89.1,"2020-02-02 08:19:30",87.9,"2020-02-02 08:34:00",30.14,30.24,"2020-02-02 08:04:00",30.11,"2020-02-02 08:52:00",31,31.07,"2020-02-02 08:15:00",30.86,"2020-02-02 08:51:30",31.38,31.51,"2020-02-02 08:04:00",31.31,"2020-02-02 08:10:30",30.68,30.73,"2020-02-02 08:26:30",30.65,"2020-02-02 08:20:00",30.62,30.66,"2020-02-02 08:17:00",30.51,"2020-02-02 08:05:00",30.29,30.42,"2020-02-02 08:02:00",30.17,"2020-02-02 08:28:00",23.94,23.98,"2020-02-02 08:00:30",23.9,"2020-02-02 08:58:30",33.2,33.23,"2020-02-02 08:33:30",33.18,"2020-02-02 08:32:00",25.14,25.15,"2020-02-02 08:18:00",25.12,"2020-02-02 08:09:00",25.07,25.08,"2020-02-02 08:02:30",25.06,"2020-02-02 08:08:00",38.12,38.13,"2020-02-02 08:10:00",38.09,"2020-02-02 08:04:00",34.95,34.98,"2020-02-02 08:13:00",34.92,"2020-02-02 08:30:30",0.000439566,0,1.009,95.5,25.91,130,3.2,"2020-02-02 08:31:30",0,"2020-02-02 08:35:30",1.923,95.2,17.96,88,4.2,"2020-02-02 08:21:00",0.7,"2020-02-02 08:35:30",0.009,1.767
"2020-02-02 10:00:00",5595,70.2,"2020-02-02 09:55:00",12.64,1.911,"2020-02-02 09:00:30",0,"2020-02-02 09:14:00",1008,26.59,27.09,"2020-02-02 10:00:00",26.42,"2020-02-02 09:07:00",87.8,89.1,"2020-02-02 09:04:30",86.4,"2020-02-02 09:46:30",30,30.13,"2020-02-02 09:00:30",29.9,"2020-02-02 09:44:30",30.85,30.96,"2020-02-02 09:07:00",30.81,"2020-02-02 09:20:00",31.33,31.39,"2020-02-02 09:02:00",31.31,"2020-02-02 09:01:00",30.68,30.74,"2020-02-02 09:40:30",30.66,"2020-02-02 09:03:00",30.62,30.68,"2020-02-02 09:15:00",30.54,"2020-02-02 09:42:00",30.3,30.41,"2020-02-02 09:52:00",30.19,"2020-02-02 09:21:00",23.91,23.93,"2020-02-02 09:05:00",23.89,"2020-02-02 09:54:30",33.2,33.23,"2020-02-02 09:00:30",33.17,"2020-02-02 09:59:30",25.14,25.15,"2020-02-02 09:05:30",25.12,"2020-02-02 09:49:00",25.07,25.08,"2020-02-02 09:00:30",25.05,"2020-02-02 09:56:30",38.11,38.13,"2020-02-02 09:20:00",38.08,"2020-02-02 09:46:00",34.94,34.97,"2020-02-02 09:17:30",34.91,"2020-02-02 09:29:30",0.5447497,0,1.235,93.5,24.72,74,2.7,"2020-02-02 09:35:00",0.3,"2020-02-02 09:42:30",2.217,90.4,20.88,91,4.3,"2020-02-02 09:53:00",0.4,"2020-02-02 09:46:30",0.122,2.528
"2020-02-02 11:00:00",5596,62.72,"2020-02-02 11:00:00",12.72,13.88,"2020-02-02 10:18:00",0.111,"2020-02-02 10:18:30",1008,27.79,28.73,"2020-02-02 11:00:00",27.15,"2020-02-02 10:00:30",83.5,86.1,"2020-02-02 10:04:30",80.1,"2020-02-02 10:54:00",29.92,29.92,"2020-02-02 10:00:30",29.87,"2020-02-02 10:41:30",30.76,30.87,"2020-02-02 10:10:30",30.62,"2020-02-02 10:57:30",31.31,31.35,"2020-02-02 10:01:30",31.21,"2020-02-02 10:47:30",30.67,30.72,"2020-02-02 10:26:00",30.66,"2020-02-02 10:01:00",30.62,30.68,"2020-02-02 10:36:30",30.54,"2020-02-02 10:24:30",30.32,30.44,"2020-02-02 10:19:30",30.2,"2020-02-02 10:20:00",23.88,23.91,"2020-02-02 10:25:30",23.86,"2020-02-02 10:46:00",33.18,33.2,"2020-02-02 10:05:00",33.15,"2020-02-02 10:27:00",25.1,25.13,"2020-02-02 10:01:30",25.07,"2020-02-02 10:58:30",25.04,25.06,"2020-02-02 10:00:30",25.01,"2020-02-02 10:53:30",38.06,38.1,"2020-02-02 10:01:30",38.01,"2020-02-02 10:51:00",34.91,34.94,"2020-02-02 10:03:00",34.88,"2020-02-02 10:52:00",3.31807,0,1.39,93.4,21.44,54,4.1,"2020-02-02 10:50:30",0,"2020-02-02 10:55:00",2.397,90.8,23.52,58,4.9,"2020-02-02 10:23:30",0.3,"2020-02-02 10:36:30",0.653,3.097
"2020-02-02 12:00:00",5597,56.56,"2020-02-02 11:54:00",13.32,15.32,"2020-02-02 11:28:00",0.255,"2020-02-02 11:52:00",1009,29.04,29.31,"2020-02-02 11:48:30",28.66,"2020-02-02 11:32:00",78.93,80.5,"2020-02-02 11:34:30",76.71,"2020-02-02 11:24:30",30.12,30.41,"2020-02-02 12:00:00",29.9,"2020-02-02 11:00:30",30.63,30.7,"2020-02-02 11:42:00",30.6,"2020-02-02 11:56:00",31.21,31.35,"2020-02-02 11:05:30",31.1,"2020-02-02 11:55:00",30.67,30.75,"2020-02-02 11:31:30",30.6,"2020-02-02 11:58:30",30.62,30.68,"2020-02-02 11:43:00",30.57,"2020-02-02 11:06:30",30.32,30.41,"2020-02-02 11:49:00",30.24,"2020-02-02 11:08:00",23.88,23.9,"2020-02-02 11:58:30",23.86,"2020-02-02 11:24:00",33.12,33.17,"2020-02-02 11:00:30",33.07,"2020-02-02 11:57:00",25.04,25.09,"2020-02-02 11:05:00",24.99,"2020-02-02 11:59:30",24.98,25.02,"2020-02-02 11:00:30",24.93,"2020-02-02 11:56:30",37.96,38.02,"2020-02-02 11:00:30",37.9,"2020-02-02 11:57:00",34.87,34.9,"2020-02-02 11:01:00",34.82,"2020-02-02 11:59:30",7.677669,0,1.958,94.8,30.27,135,5.2,"2020-02-02 11:44:30",0.6,"2020-02-02 11:58:00",3.478,96.3,21.03,108,6.7,"2020-02-02 11:27:30",0.9,"2020-02-02 11:13:00",1.55,3.425
"2020-02-02 13:00:00",5598,53.23,"2020-02-02 13:00:00",13.32,19.37,"2020-02-02 12:09:30",0.147,"2020-02-02 12:48:00",1009,29.7,30.26,"2020-02-02 12:55:00",29.12,"2020-02-02 12:00:30",77.7,79.79,"2020-02-02 12:06:00",76.11,"2020-02-02 12:58:00",30.73,31.19,"2020-02-02 12:57:00",30.31,"2020-02-02 12:01:00",30.62,30.68,"2020-02-02 12:31:30",30.55,"2020-02-02 12:53:00",31.12,31.21,"2020-02-02 12:05:00",31.1,"2020-02-02 12:14:30",30.68,30.75,"2020-02-02 12:47:00",30.63,"2020-02-02 12:29:00",30.62,30.66,"2020-02-02 12:05:30",30.57,"2020-02-02 12:12:30",30.33,30.43,"2020-02-02 12:47:30",30.19,"2020-02-02 12:33:30",23.92,23.95,"2020-02-02 12:52:30",23.88,"2020-02-02 12:07:30",33.01,33.07,"2020-02-02 12:00:30",32.95,"2020-02-02 12:58:30",24.94,24.99,"2020-02-02 12:01:00",24.88,"2020-02-02 12:58:30",24.88,24.94,"2020-02-02 12:01:00",24.83,"2020-02-02 12:58:00",37.83,37.9,"2020-02-02 12:00:30",37.76,"2020-02-02 13:00:00",34.8,34.84,"2020-02-02 12:04:00",34.75,"2020-02-02 12:59:30",12.05896,0,2.208,113.4,27.51,136,6.4,"2020-02-02 12:59:30",0.3,"2020-02-02 12:25:00",3.466,111.2,19,133,6.2,"2020-02-02 12:12:30",0.3,"2020-02-02 12:01:00",2.447,3.483
"2020-02-02 14:00:00",5599,52.96,"2020-02-02 14:00:00",13.34,17.23,"2020-02-02 13:28:30",0.247,"2020-02-02 13:16:00",1009,30.05,30.69,"2020-02-02 13:52:00",29.51,"2020-02-02 13:07:30",76.53,79.47,"2020-02-02 13:14:30",73.84,"2020-02-02 13:53:30",31.61,32.04,"2020-02-02 14:00:00",31.15,"2020-02-02 13:01:30",30.62,30.68,"2020-02-02 13:59:30",30.55,"2020-02-02 13:15:30",31.12,31.16,"2020-02-02 13:16:30",31.1,"2020-02-02 13:01:00",30.66,30.75,"2020-02-02 13:04:00",30.55,"2020-02-02 13:55:30",30.62,30.68,"2020-02-02 13:16:00",30.56,"2020-02-02 13:43:00",30.34,30.44,"2020-02-02 13:47:00",30.26,"2020-02-02 13:22:30",23.97,24.01,"2020-02-02 13:58:30",23.93,"2020-02-02 13:00:30",32.91,32.97,"2020-02-02 13:01:00",32.85,"2020-02-02 13:57:00",24.82,24.88,"2020-02-02 13:00:30",24.76,"2020-02-02 13:59:00",24.77,24.83,"2020-02-02 13:00:30",24.7,"2020-02-02 13:58:30",37.68,37.77,"2020-02-02 13:01:30",37.58,"2020-02-02 14:00:00",34.71,34.76,"2020-02-02 13:01:00",34.66,"2020-02-02 13:57:00",15.21446,0,2.461,109.5,25.27,86,5.9,"2020-02-02 13:15:30",0.6,"2020-02-02 13:04:00",3.946,111.2,18.18,131,7.5,"2020-02-02 13:56:00",1.2,"2020-02-02 13:50:30",3.082,3.272
"2020-02-02 15:00:00",5600,52.51,"2020-02-02 14:09:00",13.38,18.59,"2020-02-02 14:07:00",0.18,"2020-02-02 15:00:00",1009,30.26,30.95,"2020-02-02 14:52:30",29.52,"2020-02-02 14:26:30",76.42,78.73,"2020-02-02 14:28:30",73.62,"2020-02-02 14:54:00",32.45,32.84,"2020-02-02 14:59:30",31.99,"2020-02-02 14:00:30",30.68,30.83,"2020-02-02 14:56:00",30.62,"2020-02-02 14:00:30",31.11,31.16,"2020-02-02 14:32:30",31.08,"2020-02-02 14:19:00",30.64,30.7,"2020-02-02 14:28:00",30.53,"2020-02-02 14:43:00",30.62,30.67,"2020-02-02 14:18:30",30.57,"2020-02-02 14:01:30",30.33,30.46,"2020-02-02 14:48:30",30.2,"2020-02-02 14:10:00",24.03,24.06,"2020-02-02 14:25:00",23.99,"2020-02-02 14:03:00",32.82,32.85,"2020-02-02 14:00:30",32.74,"2020-02-02 14:59:30",24.71,24.77,"2020-02-02 14:00:30",24.65,"2020-02-02 14:52:30",24.64,24.71,"2020-02-02 14:01:30",24.57,"2020-02-02 14:56:30",37.51,37.6,"2020-02-02 14:01:30",37.42,"2020-02-02 14:57:30",34.62,34.68,"2020-02-02 14:08:30",34.55,"2020-02-02 14:58:30",17.06292,0,2.398,110.9,28.62,77,4.9,"2020-02-02 14:58:00",0,"2020-02-02 14:44:30",4.055,108.7,16.62,106,7.7,"2020-02-02 14:39:30",0.6,"2020-02-02 14:16:00",3.473,2.804
"2020-02-02 16:00:00",5601,53.79,"2020-02-02 15:03:00",13.38,18.57,"2020-02-02 15:48:00",0.105,"2020-02-02 15:46:00",1008,30.44,30.96,"2020-02-02 15:26:00",29.97,"2020-02-02 15:58:00",75.56,77.32,"2020-02-02 15:07:00",73.13,"2020-02-02 15:30:30",33.28,33.72,"2020-02-02 15:59:00",32.82,"2020-02-02 15:00:30",30.89,31.04,"2020-02-02 15:50:30",30.78,"2020-02-02 15:00:30",31.11,31.16,"2020-02-02 15:33:30",31.05,"2020-02-02 15:04:00",30.6,30.69,"2020-02-02 15:27:00",30.5,"2020-02-02 15:43:00",30.62,30.7,"2020-02-02 15:29:00",30.54,"2020-02-02 15:20:30",30.35,30.46,"2020-02-02 15:35:30",30.22,"2020-02-02 15:45:00",24.06,24.09,"2020-02-02 15:46:00",24.03,"2020-02-02 15:01:00",32.71,32.76,"2020-02-02 15:01:00",32.66,"2020-02-02 15:51:00",24.59,24.66,"2020-02-02 15:02:00",24.54,"2020-02-02 15:55:30",24.51,24.58,"2020-02-02 15:01:00",24.44,"2020-02-02 15:53:30",37.33,37.43,"2020-02-02 15:01:30",37.24,"2020-02-02 15:56:00",34.52,34.58,"2020-02-02 15:01:00",34.45,"2020-02-02 15:57:00",17.18872,0,2.317,106.7,24.89,102,5.6,"2020-02-02 15:56:30",0.5,"2020-02-02 15:20:00",3.753,116.6,20.2,115,6.8,"2020-02-02 15:58:00",1.6,"2020-02-02 15:07:00",3.518,2.125
"2020-02-02 17:00:00",5602,51.33,"2020-02-02 16:58:00",13.02,18.6,"2020-02-02 16:42:30",0,"2020-02-02 16:48:00",1007,30.61,31.08,"2020-02-02 16:39:00",29.97,"2020-02-02 16:01:00",74.87,77.09,"2020-02-02 16:07:30",73.02,"2020-02-02 16:50:30",33.99,34.44,"2020-02-02 16:57:00",33.67,"2020-02-02 16:01:00",31.1,31.24,"2020-02-02 16:39:00",31.02,"2020-02-02 16:10:30",31.11,31.22,"2020-02-02 16:13:30",31.05,"2020-02-02 16:14:00",30.54,30.66,"2020-02-02 16:27:30",30.45,"2020-02-02 16:51:30",30.61,30.66,"2020-02-02 16:46:30",30.52,"2020-02-02 16:09:00",30.35,30.44,"2020-02-02 16:32:00",30.24,"2020-02-02 16:40:30",24.06,24.08,"2020-02-02 16:01:00",24.03,"2020-02-02 16:41:00",32.63,32.67,"2020-02-02 16:01:00",32.57,"2020-02-02 16:50:00",24.48,24.55,"2020-02-02 16:02:00",24.42,"2020-02-02 16:59:00",24.37,24.46,"2020-02-02 16:01:00",24.31,"2020-02-02 16:56:30",37.14,37.24,"2020-02-02 16:02:30",37.03,"2020-02-02 16:58:30",34.41,34.47,"2020-02-02 16:02:00",34.35,"2020-02-02 16:55:00",21.19483,0,1.99,108,35.61,137,4.2,"2020-02-02 17:00:00",0.3,"2020-02-02 16:50:00",3.623,126.3,22.03,148,7.4,"2020-02-02 16:20:30",0.6,"2020-02-02 16:36:00",4.391,1.299
"2020-02-02 18:00:00",5603,49.27,"2020-02-02 17:38:30",13,18.22,"2020-02-02 17:47:30",0,"2020-02-02 17:24:30",1007,30.63,31.02,"2020-02-02 17:15:00",30.31,"2020-02-02 17:56:00",74.1,75.92,"2020-02-02 18:00:00",71.74,"2020-02-02 17:16:00",34.83,35.21,"2020-02-02 17:59:30",34.44,"2020-02-02 17:00:30",31.38,31.52,"2020-02-02 17:59:30",31.22,"2020-02-02 17:01:00",31.11,31.14,"2020-02-02 17:05:30",31.08,"2020-02-02 17:45:30",30.5,30.6,"2020-02-02 17:19:00",30.45,"2020-02-02 17:00:30",30.6,30.67,"2020-02-02 17:04:00",30.52,"2020-02-02 17:56:30",30.34,30.44,"2020-02-02 17:17:00",30.21,"2020-02-02 17:24:30",24.05,24.07,"2020-02-02 17:22:30",24.04,"2020-02-02 17:00:30",32.54,32.58,"2020-02-02 17:06:00",32.51,"2020-02-02 17:58:30",24.36,24.42,"2020-02-02 17:00:30",24.31,"2020-02-02 17:58:00",24.23,24.31,"2020-02-02 17:02:00",24.16,"2020-02-02 17:57:00",36.95,37.06,"2020-02-02 17:01:30",36.84,"2020-02-02 17:58:30",34.3,34.37,"2020-02-02 17:03:00",34.23,"2020-02-02 17:57:00",18.21945,0,1.976,116.7,32.51,117,4.2,"2020-02-02 17:08:00",0.3,"2020-02-02 17:04:00",3.43,128.9,21.53,135,7,"2020-02-02 17:18:00",0.5,"2020-02-02 17:29:30",3.778,0.447
"2020-02-02 19:00:00",5604,49.12,"2020-02-02 18:32:00",13.01,13.23,"2020-02-02 18:57:00",0,"2020-02-02 18:08:00",1006,30.33,30.85,"2020-02-02 18:25:30",29.45,"2020-02-02 19:00:00",75.68,79.28,"2020-02-02 19:00:00",73.37,"2020-02-02 18:30:30",35.39,35.5,"2020-02-02 18:36:30",35.18,"2020-02-02 18:01:00",31.72,31.86,"2020-02-02 18:46:00",31.5,"2020-02-02 18:00:30",31.12,31.21,"2020-02-02 18:59:00",31.1,"2020-02-02 18:01:00",30.5,30.61,"2020-02-02 18:46:30",30.45,"2020-02-02 18:02:30",30.59,30.68,"2020-02-02 18:41:00",30.49,"2020-02-02 18:09:30",30.34,30.43,"2020-02-02 18:44:30",30.19,"2020-02-02 18:40:00",24.03,24.06,"2020-02-02 18:00:30",24.01,"2020-02-02 18:40:30",32.49,32.52,"2020-02-02 18:00:30",32.47,"2020-02-02 18:35:30",24.27,24.32,"2020-02-02 18:01:00",24.23,"2020-02-02 18:47:00",24.09,24.16,"2020-02-02 18:02:30",24.03,"2020-02-02 18:57:00",36.76,36.86,"2020-02-02 18:01:30",36.67,"2020-02-02 18:59:00",34.19,34.25,"2020-02-02 18:08:00",34.15,"2020-02-02 18:44:30",12.08642,0,2.023,108.7,28.72,74,3.9,"2020-02-02 18:08:00",0.6,"2020-02-02 18:22:00",3.49,126.8,22.26,95,6.6,"2020-02-02 18:03:30",0.8,"2020-02-02 18:29:30",1.152,0.012
"2020-02-02 20:00:00",5605,52.96,"2020-02-02 19:00:30",13,13.23,"2020-02-02 19:42:30",0,"2020-02-02 19:41:30",1007,29.82,30.16,"2020-02-02 19:20:30",29.44,"2020-02-02 19:59:30",76.88,79.8,"2020-02-02 19:06:00",74.74,"2020-02-02 19:29:00",35.19,35.5,"2020-02-02 19:02:00",34.86,"2020-02-02 20:00:00",32.01,32.25,"2020-02-02 19:56:00",31.84,"2020-02-02 19:08:30",31.22,31.34,"2020-02-02 19:57:30",31.1,"2020-02-02 19:02:00",30.5,30.6,"2020-02-02 19:12:30",30.45,"2020-02-02 19:01:30",30.58,30.65,"2020-02-02 19:15:00",30.47,"2020-02-02 19:24:30",30.34,30.44,"2020-02-02 19:13:30",30.23,"2020-02-02 19:53:00",23.98,24.03,"2020-02-02 19:07:00",23.93,"2020-02-02 19:50:00",32.5,32.52,"2020-02-02 19:14:30",32.48,"2020-02-02 19:10:30",24.19,24.23,"2020-02-02 19:00:30",24.15,"2020-02-02 19:54:30",23.99,24.04,"2020-02-02 19:01:00",23.94,"2020-02-02 19:57:30",36.61,36.69,"2020-02-02 19:00:30",36.53,"2020-02-02 20:00:00",34.1,34.15,"2020-02-02 19:01:00",34.04,"2020-02-02 20:00:00",7.337266,0,1.583,112.1,28.65,134,5,"2020-02-02 19:12:00",0.6,"2020-02-02 19:16:00",2.647,119.1,21.87,110,5.5,"2020-02-02 19:12:00",0.4,"2020-02-02 19:06:30",0.727,0
"2020-02-02 21:00:00",5606,55.08,"2020-02-02 20:00:30",12.87,12.97,"2020-02-02 20:58:00",0,"2020-02-02 20:12:30",1007,29.04,29.55,"2020-02-02 20:03:30",28.52,"2020-02-02 21:00:00",79.03,79.99,"2020-02-02 20:55:00",77.84,"2020-02-02 20:00:30",34.59,34.86,"2020-02-02 20:00:30",34.2,"2020-02-02 20:59:00",32.28,32.43,"2020-02-02 20:58:30",32.12,"2020-02-02 20:04:30",31.34,31.44,"2020-02-02 20:57:00",31.3,"2020-02-02 20:01:30",30.51,30.62,"2020-02-02 20:58:00",30.45,"2020-02-02 20:00:30",30.57,30.64,"2020-02-02 20:04:30",30.47,"2020-02-02 20:21:00",30.33,30.43,"2020-02-02 20:25:30",30.19,"2020-02-02 20:44:00",23.87,23.94,"2020-02-02 20:00:30",23.81,"2020-02-02 20:53:00",32.52,32.55,"2020-02-02 20:54:30",32.48,"2020-02-02 20:00:30",24.15,24.16,"2020-02-02 20:01:30",24.13,"2020-02-02 20:52:30",23.92,23.95,"2020-02-02 20:00:30",23.87,"2020-02-02 20:58:30",36.49,36.54,"2020-02-02 20:00:30",36.45,"2020-02-02 20:53:00",34.02,34.07,"2020-02-02 20:03:00",33.98,"2020-02-02 20:57:00",2.854076,0,1.617,104.9,22.66,166,3.4,"2020-02-02 20:59:00",0,"2020-02-02 20:54:30",2.788,108.8,20.08,111,5.2,"2020-02-02 20:24:00",0.6,"2020-02-02 20:01:30",0.278,0
"2020-02-02 22:00:00",5607,62.04,"2020-02-02 21:00:30",12.78,0.354,"2020-02-02 22:00:00",0,"2020-02-02 21:34:30",1008,28.09,28.59,"2020-02-02 21:09:30",27.54,"2020-02-02 21:56:30",81.9,84.1,"2020-02-02 22:00:00",79.05,"2020-02-02 21:00:30",33.9,34.22,"2020-02-02 21:00:30",33.59,"2020-02-02 21:51:30",32.45,32.48,"2020-02-02 21:09:00",32.3,"2020-02-02 21:04:00",31.49,31.57,"2020-02-02 21:46:30",31.31,"2020-02-02 21:02:30",30.57,30.67,"2020-02-02 21:04:00",30.47,"2020-02-02 21:06:00",30.56,30.64,"2020-02-02 21:04:00",30.47,"2020-02-02 21:08:00",30.32,30.43,"2020-02-02 21:09:30",30.2,"2020-02-02 21:18:30",23.75,23.82,"2020-02-02 21:00:30",23.69,"2020-02-02 21:58:30",32.54,32.55,"2020-02-02 21:04:00",32.5,"2020-02-02 21:01:30",24.12,24.14,"2020-02-02 21:00:30",24.1,"2020-02-02 21:18:00",23.88,23.9,"2020-02-02 21:02:30",23.85,"2020-02-02 21:58:00",36.44,36.48,"2020-02-02 21:08:00",36.42,"2020-02-02 21:28:30",33.98,34.01,"2020-02-02 21:02:30",33.95,"2020-02-02 21:51:00",0.2851968,0,1.169,101,28.29,107,3.7,"2020-02-02 21:34:00",0,"2020-02-02 21:45:00",2.014,120.4,24.51,118,5.8,"2020-02-02 21:33:30",0.6,"2020-02-02 21:47:30",0.023,0
"2020-02-02 23:00:00",5608,69.33,"2020-02-02 22:00:30",12.78,0.048,"2020-02-02 22:53:00",0,"2020-02-02 22:00:30",1008,27.69,27.83,"2020-02-02 22:09:30",27.6,"2020-02-02 22:41:30",85.2,85.9,"2020-02-02 22:34:30",83.3,"2020-02-02 22:01:00",33.24,33.59,"2020-02-02 22:00:30",32.95,"2020-02-02 22:52:30",32.47,32.48,"2020-02-02 22:01:30",32.43,"2020-02-02 22:52:00",31.55,31.69,"2020-02-02 22:59:30",31.51,"2020-02-02 22:01:00",30.63,30.69,"2020-02-02 22:37:00",30.53,"2020-02-02 22:08:30",30.56,30.64,"2020-02-02 22:34:30",30.46,"2020-02-02 22:26:00",30.3,30.41,"2020-02-02 22:01:30",30.2,"2020-02-02 22:13:30",23.64,23.69,"2020-02-02 22:06:30",23.59,"2020-02-02 22:56:00",32.55,32.56,"2020-02-02 22:08:00",32.55,"2020-02-02 22:00:30",24.13,24.15,"2020-02-02 22:39:30",24.12,"2020-02-02 22:14:30",23.86,23.87,"2020-02-02 22:02:00",23.84,"2020-02-02 22:17:00",36.42,36.45,"2020-02-02 22:04:00",36.4,"2020-02-02 22:20:00",33.95,33.98,"2020-02-02 22:02:00",33.92,"2020-02-02 22:52:30",0.0012396,0,1.108,98.2,25.67,81,2.5,"2020-02-02 22:12:30",0.3,"2020-02-02 22:30:30",2.152,101.7,18.37,110,3.9,"2020-02-02 22:15:00",0.5,"2020-02-02 22:54:30",-0.009,0
"2020-02-03 00:00:00",5609,70.41,"2020-02-02 23:44:00",12.76,0.045,"2020-02-02 23:31:30",0,"2020-02-02 23:00:30",1009,27.53,27.71,"2020-02-02 23:10:00",27.21,"2020-02-02 23:58:30",86.6,88.1,"2020-02-02 23:49:30",85.2,"2020-02-02 23:02:00",32.73,33.07,"2020-02-02 23:06:30",32.5,"2020-02-02 23:59:30",32.45,32.48,"2020-02-02 23:01:30",32.3,"2020-02-02 23:58:30",31.7,31.77,"2020-02-02 23:38:00",31.56,"2020-02-02 23:01:00",30.66,30.7,"2020-02-02 23:13:30",30.63,"2020-02-02 23:02:00",30.57,30.66,"2020-02-02 23:10:30",30.49,"2020-02-02 23:04:30",30.31,30.4,"2020-02-02 23:30:00",30.2,"2020-02-02 23:04:00",23.53,23.59,"2020-02-02 23:15:00",23.47,"2020-02-02 23:59:30",32.56,32.58,"2020-02-02 23:52:30",32.55,"2020-02-02 23:16:30",24.13,24.15,"2020-02-02 23:03:00",24.12,"2020-02-02 23:02:30",23.85,23.86,"2020-02-02 23:02:00",23.85,"2020-02-02 23:13:30",36.41,36.44,"2020-02-02 23:09:00",36.39,"2020-02-02 23:53:00",33.93,33.96,"2020-02-02 23:02:30",33.91,"2020-02-02 23:38:30",0.001038696,0,1.472,105.4,25.46,115,4,"2020-02-02 23:34:00",0.3,"2020-02-02 23:24:00",2.718,104.9,17.8,100,5.7,"2020-02-02 23:33:30",0.4,"2020-02-02 23:05:30",-0.006,0
"2020-02-03 01:00:00",5610,70.43,"2020-02-03 00:02:30",12.75,0.044,"2020-02-03 00:56:30",0,"2020-02-03 00:00:30",1009,27.22,27.37,"2020-02-03 00:25:30",27.08,"2020-02-03 00:50:30",85.5,87.3,"2020-02-03 00:04:30",83.9,"2020-02-03 00:46:30",32.27,32.58,"2020-02-03 00:00:30",32.07,"2020-02-03 00:59:30",32.3,32.45,"2020-02-03 00:11:30",32.25,"2020-02-03 00:22:00",31.73,31.78,"2020-02-03 00:56:30",31.69,"2020-02-03 00:05:00",30.67,30.73,"2020-02-03 00:37:00",30.63,"2020-02-03 00:06:00",30.59,30.68,"2020-02-03 00:45:00",30.48,"2020-02-03 00:03:30",30.31,30.41,"2020-02-03 00:28:00",30.18,"2020-02-03 00:34:00",23.44,23.49,"2020-02-03 00:06:30",23.38,"2020-02-03 00:57:00",32.57,32.59,"2020-02-03 00:08:30",32.55,"2020-02-03 00:05:30",24.15,24.16,"2020-02-03 00:41:00",24.13,"2020-02-03 00:08:00",23.86,23.86,"2020-02-03 00:51:00",23.85,"2020-02-03 00:22:00",36.41,36.42,"2020-02-03 00:09:00",36.38,"2020-02-03 00:55:30",33.92,33.95,"2020-02-03 00:08:00",33.9,"2020-02-03 00:36:00",0.0009608034,0,1.393,103.5,25.57,115,4,"2020-02-03 00:09:30",0.4,"2020-02-03 00:21:30",2.588,104.8,13.74,151,4.9,"2020-02-03 00:32:00",1.1,"2020-02-03 00:10:30",-0.006,0
"2020-02-03 02:00:00",5611,70.3,"2020-02-03 01:41:30",12.75,0.043,"2020-02-03 01:59:00",0,"2020-02-03 01:00:30",1008,27.11,27.29,"2020-02-03 01:18:30",27.01,"2020-02-03 01:51:00",87.6,89.3,"2020-02-03 01:49:30",84.5,"2020-02-03 01:00:30",31.91,32.19,"2020-02-03 01:01:30",31.71,"2020-02-03 01:49:00",32.19,32.27,"2020-02-03 01:00:30",32.07,"2020-02-03 01:42:30",31.75,31.84,"2020-02-03 01:56:30",31.72,"2020-02-03 01:01:00",30.69,30.78,"2020-02-03 01:58:00",30.66,"2020-02-03 01:01:30",30.61,30.67,"2020-02-03 01:46:00",30.52,"2020-02-03 01:36:30",30.33,30.44,"2020-02-03 01:42:30",30.21,"2020-02-03 01:18:30",23.35,23.4,"2020-02-03 01:01:30",23.29,"2020-02-03 02:00:00",32.56,32.58,"2020-02-03 01:45:30",32.54,"2020-02-03 01:19:30",24.16,24.18,"2020-02-03 01:56:30",24.15,"2020-02-03 01:01:00",23.86,23.86,"2020-02-03 01:04:00",23.85,"2020-02-03 01:14:30",36.4,36.42,"2020-02-03 01:05:00",36.38,"2020-02-03 01:35:30",33.91,33.93,"2020-02-03 01:14:00",33.88,"2020-02-03 01:40:00",0.0007656818,0,1.307,103.2,23.27,131,3.3,"2020-02-03 01:55:30",0.4,"2020-02-03 01:10:00",2.57,104.4,14.22,66,4.7,"2020-02-03 01:55:30",0.6,"2020-02-03 01:00:30",-0.008,0
"2020-02-03 03:00:00",5612,69.44,"2020-02-03 02:52:00",12.73,0.039,"2020-02-03 02:57:00",0,"2020-02-03 02:00:30",1008,27.26,27.45,"2020-02-03 02:40:00",27.08,"2020-02-03 02:06:30",87.3,88.9,"2020-02-03 02:04:30",85.8,"2020-02-03 02:47:30",31.59,31.83,"2020-02-03 02:05:00",31.37,"2020-02-03 02:59:00",32.04,32.09,"2020-02-03 02:00:30",31.89,"2020-02-03 02:53:00",31.77,31.9,"2020-02-03 02:31:30",31.72,"2020-02-03 02:00:30",30.76,30.86,"2020-02-03 02:52:00",30.66,"2020-02-03 02:11:00",30.62,30.66,"2020-02-03 02:21:30",30.54,"2020-02-03 02:16:30",30.32,30.44,"2020-02-03 02:36:30",30.21,"2020-02-03 02:52:30",23.27,23.31,"2020-02-03 02:01:00",23.24,"2020-02-03 02:49:00",32.54,32.56,"2020-02-03 02:01:00",32.52,"2020-02-03 02:50:00",24.17,24.18,"2020-02-03 02:14:00",24.15,"2020-02-03 02:35:30",23.85,23.87,"2020-02-03 02:03:30",23.84,"2020-02-03 02:19:30",36.39,36.41,"2020-02-03 02:18:30",36.38,"2020-02-03 02:08:00",33.9,33.92,"2020-02-03 02:11:30",33.88,"2020-02-03 02:19:30",0.0004373973,0,1.708,102.6,29.79,121,4.8,"2020-02-03 02:11:00",0.3,"2020-02-03 02:45:00",3.297,105.3,17.56,93,5.7,"2020-02-03 02:40:00",1.2,"2020-02-03 02:14:30",-0.005,0
"2020-02-03 04:00:00",5613,68.89,"2020-02-03 04:00:00",12.72,0.038,"2020-02-03 03:46:00",0,"2020-02-03 03:00:30",1008,27.43,27.57,"2020-02-03 03:03:30",27.28,"2020-02-03 03:30:30",85.7,86.7,"2020-02-03 03:19:30",84.3,"2020-02-03 03:46:00",31.32,31.45,"2020-02-03 03:01:30",31.1,"2020-02-03 03:58:00",31.87,32.04,"2020-02-03 03:05:00",31.83,"2020-02-03 03:58:30",31.76,31.84,"2020-02-03 03:20:00",31.72,"2020-02-03 03:00:30",30.83,30.91,"2020-02-03 03:42:30",30.68,"2020-02-03 03:02:30",30.62,30.68,"2020-02-03 03:44:00",30.57,"2020-02-03 03:15:30",30.33,30.46,"2020-02-03 03:42:30",30.21,"2020-02-03 03:11:00",23.21,23.25,"2020-02-03 03:02:00",23.17,"2020-02-03 03:56:00",32.53,32.56,"2020-02-03 03:02:00",32.51,"2020-02-03 03:54:30",24.18,24.19,"2020-02-03 03:20:00",24.15,"2020-02-03 03:02:00",23.85,23.86,"2020-02-03 03:46:00",23.84,"2020-02-03 03:15:30",36.39,36.41,"2020-02-03 03:02:30",36.37,"2020-02-03 03:45:30",33.89,33.91,"2020-02-03 03:10:00",33.87,"2020-02-03 03:20:00",0.0002404472,0,1.791,108.5,25.03,68,3.7,"2020-02-03 03:30:00",0.5,"2020-02-03 03:23:30",3.241,107.4,17.08,123,5.8,"2020-02-03 03:08:30",0.5,"2020-02-03 03:23:30",-0.002,0
"2020-02-03 05:00:00",5614,68.85,"2020-02-03 04:04:30",12.7,0.038,"2020-02-03 04:41:30",0,"2020-02-03 04:00:30",1007,27.28,27.42,"2020-02-03 04:54:30",27.14,"2020-02-03 04:21:00",86,87,"2020-02-03 04:54:30",84.9,"2020-02-03 04:01:30",31.06,31.19,"2020-02-03 04:00:30",30.9,"2020-02-03 04:45:30",31.75,31.88,"2020-02-03 04:08:00",31.65,"2020-02-03 04:35:00",31.74,31.8,"2020-02-03 04:10:30",31.72,"2020-02-03 04:00:30",30.86,30.92,"2020-02-03 04:44:30",30.78,"2020-02-03 04:48:30",30.63,30.68,"2020-02-03 04:50:00",30.57,"2020-02-03 04:34:00",30.35,30.43,"2020-02-03 04:22:00",30.2,"2020-02-03 04:30:30",23.15,23.19,"2020-02-03 04:00:30",23.12,"2020-02-03 04:58:00",32.51,32.54,"2020-02-03 04:30:00",32.48,"2020-02-03 04:27:00",24.18,24.19,"2020-02-03 04:01:00",24.16,"2020-02-03 04:19:00",23.84,23.86,"2020-02-03 04:04:00",23.83,"2020-02-03 04:09:30",36.38,36.39,"2020-02-03 04:00:30",36.37,"2020-02-03 04:03:30",33.88,33.9,"2020-02-03 04:08:30",33.85,"2020-02-03 04:17:30",0.000267234,0,1.686,101.4,26.87,108,3.8,"2020-02-03 04:57:00",0,"2020-02-03 04:24:00",2.925,104.6,16.22,118,5.3,"2020-02-03 04:24:00",0.5,"2020-02-03 04:34:30",-0.004,0
"2020-02-03 06:00:00",5615,68.96,"2020-02-03 05:01:30",12.69,0.038,"2020-02-03 05:02:30",0,"2020-02-03 05:00:30",1007,26.92,27.21,"2020-02-03 05:03:30",26.75,"2020-02-03 05:36:30",85.7,86.5,"2020-02-03 05:59:30",84.6,"2020-02-03 05:47:00",30.86,30.98,"2020-02-03 05:03:00",30.71,"2020-02-03 05:48:00",31.61,31.68,"2020-02-03 05:04:30",31.43,"2020-02-03 05:58:00",31.73,31.78,"2020-02-03 05:35:00",31.72,"2020-02-03 05:00:30",30.87,30.91,"2020-02-03 05:55:00",30.84,"2020-02-03 05:02:30",30.63,30.69,"2020-02-03 05:53:00",30.6,"2020-02-03 05:32:30",30.35,30.46,"2020-02-03 05:51:00",30.24,"2020-02-03 05:11:30",23.1,23.13,"2020-02-03 05:00:30",23.07,"2020-02-03 05:52:30",32.49,32.52,"2020-02-03 05:50:30",32.47,"2020-02-03 05:40:00",24.17,24.18,"2020-02-03 05:00:30",24.16,"2020-02-03 05:35:00",23.84,23.85,"2020-02-03 05:02:00",23.83,"2020-02-03 05:56:30",36.38,36.39,"2020-02-03 05:03:30",36.37,"2020-02-03 05:19:00",33.87,33.89,"2020-02-03 05:03:00",33.85,"2020-02-03 05:55:30",0.0002856087,0,1.402,101.1,26.63,73,2.8,"2020-02-03 05:15:00",0,"2020-02-03 05:48:00",2.529,103.9,14.68,105,4.4,"2020-02-03 05:57:30",1,"2020-02-03 05:34:30",-0.007,0
"2020-02-03 07:00:00",5616,69.16,"2020-02-03 07:00:00",12.68,0.038,"2020-02-03 06:16:00",0,"2020-02-03 06:00:30",1007,27.01,27.15,"2020-02-03 06:39:30",26.88,"2020-02-03 06:02:30",86.8,87.4,"2020-02-03 06:20:00",85.9,"2020-02-03 06:01:00",30.62,30.77,"2020-02-03 06:01:30",30.52,"2020-02-03 06:54:00",31.45,31.5,"2020-02-03 06:00:30",31.42,"2020-02-03 06:56:30",31.72,31.76,"2020-02-03 06:14:00",31.67,"2020-02-03 06:57:30",30.87,30.95,"2020-02-03 06:13:00",30.84,"2020-02-03 06:06:00",30.63,30.66,"2020-02-03 06:16:30",30.6,"2020-02-03 06:03:00",30.36,30.46,"2020-02-03 06:29:00",30.26,"2020-02-03 06:11:30",23.05,23.08,"2020-02-03 06:01:30",23.02,"2020-02-03 06:59:30",32.48,32.51,"2020-02-03 06:04:00",32.45,"2020-02-03 06:59:00",24.17,24.18,"2020-02-03 06:11:00",24.16,"2020-02-03 06:41:00",23.84,23.85,"2020-02-03 06:08:30",23.83,"2020-02-03 06:23:30",36.38,36.39,"2020-02-03 06:00:30",36.37,"2020-02-03 06:11:00",33.86,33.89,"2020-02-03 06:22:00",33.84,"2020-02-03 06:38:00",0.0002073787,0,1.645,100.8,27.7,157,3.8,"2020-02-03 06:53:30",0.3,"2020-02-03 06:12:30",3.253,103.9,15.91,70,5.5,"2020-02-03 06:30:30",1.1,"2020-02-03 06:39:30",0.017,0.139
"2020-02-03 08:00:00",5617,68.66,"2020-02-03 08:00:00",12.66,0.038,"2020-02-03 07:23:00",0,"2020-02-03 07:00:30",1007,27.13,27.28,"2020-02-03 07:39:30",27.01,"2020-02-03 07:06:00",87.4,88.6,"2020-02-03 07:49:30",86,"2020-02-03 07:01:30",30.47,30.56,"2020-02-03 07:00:30",30.31,"2020-02-03 07:55:00",31.32,31.45,"2020-02-03 07:01:30",31.22,"2020-02-03 07:46:00",31.67,31.74,"2020-02-03 07:03:00",31.51,"2020-02-03 07:58:00",30.87,30.92,"2020-02-03 07:09:30",30.84,"2020-02-03 07:43:00",30.63,30.66,"2020-02-03 07:01:30",30.62,"2020-02-03 07:03:00",30.37,30.46,"2020-02-03 07:56:30",30.26,"2020-02-03 07:42:00",23.01,23.03,"2020-02-03 07:00:30",22.98,"2020-02-03 07:56:00",32.46,32.48,"2020-02-03 07:19:30",32.44,"2020-02-03 07:04:00",24.17,24.19,"2020-02-03 07:37:00",24.16,"2020-02-03 07:01:30",23.83,23.84,"2020-02-03 07:02:00",23.82,"2020-02-03 07:14:30",36.37,36.39,"2020-02-03 07:06:00",36.36,"2020-02-03 07:20:00",33.85,33.87,"2020-02-03 07:23:00",33.83,"2020-02-03 07:11:00",0.0001041871,0,1.557,99,23.9,79,3.4,"2020-02-03 07:12:00",0.5,"2020-02-03 07:02:00",2.843,101.1,18.55,94,5.3,"2020-02-03 07:24:00",0.9,"2020-02-03 07:31:30",0.015,0.902
"2020-02-03 09:00:00",5618,68.55,"2020-02-03 08:04:30",12.65,0.038,"2020-02-03 08:18:30",0,"2020-02-03 08:00:30",1007,26.94,27.15,"2020-02-03 08:00:30",26.82,"2020-02-03 08:30:00",87.2,88.3,"2020-02-03 08:04:30",86.2,"2020-02-03 08:32:00",30.33,30.35,"2020-02-03 08:06:00",30.21,"2020-02-03 08:54:30",31.2,31.26,"2020-02-03 08:19:00",31.04,"2020-02-03 08:52:30",31.56,31.69,"2020-02-03 08:01:00",31.51,"2020-02-03 08:05:30",30.87,30.92,"2020-02-03 08:00:30",30.81,"2020-02-03 08:47:30",30.63,30.66,"2020-02-03 08:00:30",30.62,"2020-02-03 08:01:00",30.38,30.46,"2020-02-03 08:16:30",30.27,"2020-02-03 08:37:00",22.97,23.01,"2020-02-03 08:02:00",22.95,"2020-02-03 08:37:30",32.44,32.48,"2020-02-03 08:38:30",32.42,"2020-02-03 08:44:30",24.17,24.18,"2020-02-03 08:02:30",24.15,"2020-02-03 08:07:30",23.83,23.84,"2020-02-03 08:08:00",23.82,"2020-02-03 08:45:30",36.37,36.39,"2020-02-03 08:15:30",36.35,"2020-02-03 08:55:30",33.85,33.87,"2020-02-03 08:05:30",33.83,"2020-02-03 08:18:00",0.0003400969,0,1.236,94.2,25.09,90,4.3,"2020-02-03 08:51:30",0.3,"2020-02-03 08:15:30",2.34,96.1,20.47,107,5.4,"2020-02-03 08:34:30",0.8,"2020-02-03 08:28:30",0.013,1.766
"2020-02-03 10:00:00",5619,68.09,"2020-02-03 10:00:00",12.64,1.9,"2020-02-03 09:00:30",0,"2020-02-03 09:11:30",1008,27.14,27.67,"2020-02-03 09:59:30",26.95,"2020-02-03 09:05:00",87.4,88.7,"2020-02-03 09:35:00",84.9,"2020-02-03 10:00:00",30.15,30.29,"2020-02-03 09:07:30",30.11,"2020-02-03 09:25:00",31.04,31.11,"2020-02-03 09:01:00",31.01,"2020-02-03 09:59:30",31.52,31.57,"2020-02-03 09:00:30",31.51,"2020-02-03 09:01:30",30.87,30.95,"2020-02-03 09:24:30",30.83,"2020-02-03 09:51:00",30.62,30.67,"2020-02-03 09:21:30",30.62,"2020-02-03 09:00:30",30.38,30.44,"2020-02-03 09:04:00",30.28,"2020-02-03 09:03:30",22.95,22.98,"2020-02-03 09:06:30",22.94,"2020-02-03 09:40:00",32.43,32.46,"2020-02-03 09:04:30",32.41,"2020-02-03 09:56:30",24.16,24.18,"2020-02-03 09:06:30",24.14,"2020-02-03 09:54:30",23.82,23.83,"2020-02-03 09:04:00",23.8,"2020-02-03 09:53:00",36.35,36.37,"2020-02-03 09:02:00",36.33,"2020-02-03 09:54:30",33.84,33.85,"2020-02-03 09:19:30",33.81,"2020-02-03 09:51:30",0.628788,0,1.521,93.2,22.29,68,3.7,"2020-02-03 09:44:30",0.5,"2020-02-03 09:01:30",2.945,106.4,18.58,104,6,"2020-02-03 09:59:00",1.1,"2020-02-03 09:01:00",0.141,2.525
"2020-02-03 11:00:00",5620,62.98,"2020-02-03 10:44:30",12.7,13.91,"2020-02-03 10:47:00",0.105,"2020-02-03 10:00:30",1009,28.13,28.48,"2020-02-03 10:34:00",27.67,"2020-02-03 10:01:00",83.3,84.9,"2020-02-03 10:20:00",81.1,"2020-02-03 10:32:00",30.13,30.13,"2020-02-03 10:01:00",30.09,"2020-02-03 10:12:00",31,31.09,"2020-02-03 10:06:00",30.83,"2020-02-03 10:56:00",31.52,31.55,"2020-02-03 10:06:00",31.41,"2020-02-03 10:51:00",30.86,30.92,"2020-02-03 10:29:30",30.78,"2020-02-03 10:54:30",30.63,30.68,"2020-02-03 10:52:00",30.62,"2020-02-03 10:00:30",30.38,30.46,"2020-02-03 10:18:30",30.28,"2020-02-03 10:56:00",22.92,22.94,"2020-02-03 10:01:00",22.9,"2020-02-03 10:42:30",32.4,32.42,"2020-02-03 10:10:00",32.37,"2020-02-03 10:44:30",24.12,24.15,"2020-02-03 10:01:00",24.09,"2020-02-03 10:56:30",23.78,23.82,"2020-02-03 10:04:00",23.76,"2020-02-03 10:52:00",36.29,36.33,"2020-02-03 10:00:30",36.25,"2020-02-03 10:52:30",33.81,33.83,"2020-02-03 10:00:30",33.78,"2020-02-03 10:41:30",2.384852,0,1.918,97,27.59,74,4.2,"2020-02-03 10:10:30",0.5,"2020-02-03 10:05:30",3.368,104.3,17.02,107,6.5,"2020-02-03 10:09:00",0.6,"2020-02-03 10:14:00",0.475,3.096
"2020-02-03 12:00:00",5621,55.95,"2020-02-03 12:00:00",13.02,14.98,"2020-02-03 11:09:00",0.23,"2020-02-03 11:00:30",1009,28.94,29.57,"2020-02-03 11:55:00",27.94,"2020-02-03 11:01:00",82,85.1,"2020-02-03 11:14:30",79.68,"2020-02-03 11:48:00",30.23,30.48,"2020-02-03 12:00:00",30.07,"2020-02-03 11:22:30",30.85,30.93,"2020-02-03 11:05:30",30.83,"2020-02-03 11:01:30",31.44,31.53,"2020-02-03 11:02:30",31.31,"2020-02-03 11:59:00",30.85,30.93,"2020-02-03 11:10:30",30.76,"2020-02-03 11:35:30",30.63,30.67,"2020-02-03 11:03:00",30.62,"2020-02-03 11:00:30",30.39,30.46,"2020-02-03 11:26:00",30.33,"2020-02-03 11:01:30",22.91,22.94,"2020-02-03 11:54:00",22.89,"2020-02-03 11:40:30",32.36,32.41,"2020-02-03 11:01:00",32.32,"2020-02-03 11:56:30",24.07,24.1,"2020-02-03 11:04:00",24.03,"2020-02-03 11:54:00",23.72,23.76,"2020-02-03 11:03:00",23.67,"2020-02-03 11:58:30",36.19,36.25,"2020-02-03 11:00:30",36.12,"2020-02-03 11:59:00",33.76,33.8,"2020-02-03 11:03:00",33.72,"2020-02-03 11:59:30",8.263146,0,2.28,94.7,27.85,66,4.8,"2020-02-03 11:36:30",0.8,"2020-02-03 11:19:00",3.904,93.6,19.22,119,7,"2020-02-03 11:49:00",1.2,"2020-02-03 11:55:30",1.648,3.422
"2020-02-03 13:00:00",5622,53.79,"2020-02-03 12:52:30",13.32,16.82,"2020-02-03 12:06:30",0.189,"2020-02-03 12:35:30",1009,29.6,30.3,"2020-02-03 12:47:30",28.92,"2020-02-03 12:08:30",79.67,82.8,"2020-02-03 12:15:00",76.41,"2020-02-03 12:49:00",30.79,31.19,"2020-02-03 12:57:00",30.5,"2020-02-03 12:00:30",30.82,30.85,"2020-02-03 12:04:00",30.77,"2020-02-03 12:56:30",31.33,31.42,"2020-02-03 12:30:00",31.3,"2020-02-03 12:58:00",30.82,30.9,"2020-02-03 12:49:30",30.73,"2020-02-03 12:53:00",30.63,30.69,"2020-02-03 12:17:30",30.62,"2020-02-03 12:00:30",30.4,30.46,"2020-02-03 12:35:30",30.32,"2020-02-03 12:31:00",22.94,22.98,"2020-02-03 12:49:00",22.91,"2020-02-03 12:00:30",32.27,32.34,"2020-02-03 12:08:30",32.22,"2020-02-03 13:00:00",23.98,24.04,"2020-02-03 12:01:30",23.93,"2020-02-03 13:00:00",23.62,23.68,"2020-02-03 12:01:00",23.56,"2020-02-03 12:59:30",36.05,36.12,"2020-02-03 12:00:30",35.98,"2020-02-03 12:57:30",33.69,33.73,"2020-02-03 12:00:30",33.65,"2020-02-03 12:50:00",10.85667,0,2.398,102.9,31.94,120,5.8,"2020-02-03 12:13:30",0.4,"2020-02-03 12:13:00",4.172,99.2,21.43,103,8.1,"2020-02-03 12:48:00",0.7,"2020-02-03 12:32:30",2.185,3.483
"2020-02-03 14:00:00",5623,53.36,"2020-02-03 13:47:00",13.33,17.65,"2020-02-03 13:33:30",0.145,"2020-02-03 13:18:00",1009,30.24,30.76,"2020-02-03 13:43:00",29.84,"2020-02-03 13:08:30",76.26,78.83,"2020-02-03 13:09:30",73.94,"2020-02-03 13:49:00",31.6,32.11,"2020-02-03 14:00:00",31.15,"2020-02-03 13:03:00",30.82,30.85,"2020-02-03 13:02:30",30.73,"2020-02-03 13:01:00",31.32,31.41,"2020-02-03 13:28:00",31.26,"2020-02-03 13:50:30",30.77,30.89,"2020-02-03 13:17:30",30.68,"2020-02-03 13:21:30",30.63,30.68,"2020-02-03 13:21:30",30.62,"2020-02-03 13:00:30",30.4,30.46,"2020-02-03 13:11:30",30.32,"2020-02-03 13:57:00",23,23.04,"2020-02-03 13:52:30",22.96,"2020-02-03 13:04:30",32.18,32.24,"2020-02-03 13:02:30",32.13,"2020-02-03 13:59:30",23.88,23.93,"2020-02-03 13:00:30",23.82,"2020-02-03 13:56:00",23.5,23.57,"2020-02-03 13:02:00",23.43,"2020-02-03 13:57:00",35.88,35.98,"2020-02-03 13:00:30",35.79,"2020-02-03 13:57:30",33.61,33.66,"2020-02-03 13:02:30",33.55,"2020-02-03 13:55:30",13.13459,0,2.538,93.9,28.19,61,6.8,"2020-02-03 13:24:30",0.6,"2020-02-03 13:46:30",4.671,94.8,22.49,65,8.8,"2020-02-03 13:04:30",0.8,"2020-02-03 13:42:00",2.663,3.275
"2020-02-03 15:00:00",5624,53.9,"2020-02-03 14:02:00",13.38,18.06,"2020-02-03 14:08:30",0.191,"2020-02-03 15:00:00",1008,30.35,30.82,"2020-02-03 14:06:00",29.91,"2020-02-03 14:27:30",76.26,78.12,"2020-02-03 14:05:30",73.33,"2020-02-03 14:08:30",32.38,32.73,"2020-02-03 15:00:00",32.02,"2020-02-03 14:00:30",30.85,30.96,"2020-02-03 14:57:00",30.78,"2020-02-03 14:02:00",31.28,31.36,"2020-02-03 14:24:30",31.15,"2020-02-03 14:56:00",30.73,30.86,"2020-02-03 14:02:00",30.66,"2020-02-03 14:24:30",30.63,30.69,"2020-02-03 14:14:00",30.62,"2020-02-03 14:00:30",30.41,30.46,"2020-02-03 14:02:00",30.31,"2020-02-03 14:44:00",23.07,23.1,"2020-02-03 14:56:30",23.03,"2020-02-03 14:02:00",32.12,32.15,"2020-02-03 14:03:00",32.07,"2020-02-03 14:58:30",23.79,23.84,"2020-02-03 14:06:00",23.74,"2020-02-03 14:57:30",23.38,23.44,"2020-02-03 14:01:30",23.32,"2020-02-03 14:57:30",35.7,35.79,"2020-02-03 14:00:30",35.61,"2020-02-03 14:59:00",33.51,33.57,"2020-02-03 14:02:00",33.46,"2020-02-03 14:58:30",13.12399,0,2.116,95.4,33.68,79,4.6,"2020-02-03 14:15:00",0.4,"2020-02-03 14:06:00",3.941,89.3,23.51,124,9,"2020-02-03 14:13:30",0.5,"2020-02-03 14:03:00",2.697,2.809
"2020-02-03 16:00:00",5625,55.41,"2020-02-03 15:03:00",13.38,18.19,"2020-02-03 15:05:00",0.114,"2020-02-03 15:54:30",1008,30.16,30.75,"2020-02-03 15:37:30",29.58,"2020-02-03 15:51:30",76.91,79.24,"2020-02-03 16:00:00",75.13,"2020-02-03 15:23:00",32.9,33.07,"2020-02-03 15:59:00",32.6,"2020-02-03 15:01:00",31.02,31.07,"2020-02-03 15:52:30",30.93,"2020-02-03 15:00:30",31.2,31.3,"2020-02-03 15:01:30",31.1,"2020-02-03 15:59:30",30.69,30.76,"2020-02-03 15:41:00",30.66,"2020-02-03 15:12:00",30.63,30.72,"2020-02-03 15:42:00",30.62,"2020-02-03 15:00:30",30.39,30.44,"2020-02-03 15:02:00",30.31,"2020-02-03 15:00:30",23.1,23.14,"2020-02-03 15:57:00",23.07,"2020-02-03 15:02:30",32.06,32.1,"2020-02-03 15:00:30",32.05,"2020-02-03 15:38:00",23.71,23.75,"2020-02-03 15:03:00",23.66,"2020-02-03 15:54:00",23.25,23.32,"2020-02-03 15:02:00",23.19,"2020-02-03 15:59:00",35.52,35.61,"2020-02-03 15:00:30",35.44,"2020-02-03 15:58:30",33.42,33.47,"2020-02-03 15:00:30",33.37,"2020-02-03 15:55:30",11.06387,0,2.033,95,32.97,135,5.4,"2020-02-03 15:14:00",0.3,"2020-02-03 15:01:30",3.557,88.3,24.35,105,6.4,"2020-02-03 15:56:00",0.9,"2020-02-03 15:09:00",2.273,2.129
"2020-02-03 17:00:00",5626,55.75,"2020-02-03 16:33:30",13.04,16.06,"2020-02-03 16:47:00",0,"2020-02-03 16:59:30",1007,29.49,30.61,"2020-02-03 16:24:30",28.6,"2020-02-03 16:49:30",78.33,80.9,"2020-02-03 16:35:30",75.84,"2020-02-03 16:01:00",33.17,33.27,"2020-02-03 16:58:30",33.07,"2020-02-03 16:05:00",31.18,31.27,"2020-02-03 16:39:30",31.04,"2020-02-03 16:00:30",31.2,31.3,"2020-02-03 16:58:30",31.12,"2020-02-03 16:36:30",30.67,30.74,"2020-02-03 16:03:30",30.63,"2020-02-03 16:32:30",30.64,30.68,"2020-02-03 16:02:00",30.62,"2020-02-03 16:01:30",30.39,30.46,"2020-02-03 16:39:30",30.31,"2020-02-03 16:26:30",23.11,23.12,"2020-02-03 16:03:30",23.09,"2020-02-03 16:24:00",32.04,32.07,"2020-02-03 16:09:00",32.01,"2020-02-03 16:26:30",23.63,23.67,"2020-02-03 16:00:30",23.58,"2020-02-03 17:00:00",23.14,23.19,"2020-02-03 16:00:30",23.07,"2020-02-03 17:00:00",35.35,35.43,"2020-02-03 16:00:30",35.26,"2020-02-03 16:58:30",33.32,33.38,"2020-02-03 16:03:00",33.27,"2020-02-03 16:52:00",11.3271,0,2.388,94,33.26,104,5.7,"2020-02-03 16:33:00",0.3,"2020-02-03 16:44:30",4.368,96,24.3,88,9.4,"2020-02-03 16:29:30",0.9,"2020-02-03 16:24:30",2.278,1.305
"2020-02-03 18:00:00",5627,49.45,"2020-02-03 17:41:30",13.03,13.22,"2020-02-03 17:37:00",0,"2020-02-03 17:11:30",1007,29.76,30.82,"2020-02-03 17:28:00",28.92,"2020-02-03 17:02:00",77.5,82,"2020-02-03 18:00:00",74.42,"2020-02-03 17:29:30",33.43,33.77,"2020-02-03 17:59:30",33.18,"2020-02-03 17:07:00",31.39,31.47,"2020-02-03 17:56:30",31.24,"2020-02-03 17:00:30",31.25,31.34,"2020-02-03 17:37:30",31.15,"2020-02-03 17:02:30",30.67,30.73,"2020-02-03 18:00:00",30.66,"2020-02-03 17:00:30",30.63,30.7,"2020-02-03 17:04:00",30.62,"2020-02-03 17:00:30",30.39,30.44,"2020-02-03 17:07:00",30.32,"2020-02-03 17:50:00",23.08,23.12,"2020-02-03 17:01:00",23.05,"2020-02-03 17:19:30",32,32.04,"2020-02-03 17:00:30",31.97,"2020-02-03 17:33:30",23.55,23.6,"2020-02-03 17:07:30",23.5,"2020-02-03 17:48:30",23.01,23.08,"2020-02-03 17:00:30",22.96,"2020-02-03 17:57:30",35.18,35.27,"2020-02-03 17:00:30",35.1,"2020-02-03 17:57:00",33.23,33.29,"2020-02-03 17:00:30",33.16,"2020-02-03 17:59:30",11.38851,0,1.63,88.6,33.04,353,4.4,"2020-02-03 17:29:30",0,"2020-02-03 17:33:30",2.871,93.9,23.86,85,7.1,"2020-02-03 17:28:30",0,"2020-02-03 18:00:00",2.352,0.449
"2020-02-03 19:00:00",5628,52.48,"2020-02-03 19:00:00",13.02,13.52,"2020-02-03 18:18:00",0,"2020-02-03 18:05:30",1007,29.65,30.11,"2020-02-03 18:55:30",28.92,"2020-02-03 18:05:30",77.85,82.6,"2020-02-03 18:06:00",74.42,"2020-02-03 18:34:00",33.69,33.82,"2020-02-03 18:53:30",33.59,"2020-02-03 18:15:30",31.56,31.65,"2020-02-03 18:36:30",31.43,"2020-02-03 18:08:00",31.32,31.39,"2020-02-03 18:59:00",31.25,"2020-02-03 18:03:30",30.67,30.7,"2020-02-03 18:23:30",30.65,"2020-02-03 18:14:30",30.63,30.68,"2020-02-03 18:22:00",30.62,"2020-02-03 18:00:30",30.41,30.46,"2020-02-03 18:07:30",30.32,"2020-02-03 18:40:30",23.07,23.11,"2020-02-03 18:01:30",23.04,"2020-02-03 18:42:30",31.97,32,"2020-02-03 18:06:00",31.94,"2020-02-03 18:36:30",23.47,23.52,"2020-02-03 18:02:00",23.43,"2020-02-03 18:55:00",22.91,22.97,"2020-02-03 18:00:30",22.85,"2020-02-03 18:59:30",35.02,35.1,"2020-02-03 18:01:30",34.94,"2020-02-03 18:56:30",33.13,33.19,"2020-02-03 18:04:00",33.08,"2020-02-03 18:51:00",11.14838,0,2.026,94.7,36.33,107,6.3,"2020-02-03 18:46:30",0.5,"2020-02-03 18:07:00",3.491,89.3,19.92,65,7.1,"2020-02-03 18:58:00",0.5,"2020-02-03 18:46:00",1.045,0.012
"2020-02-03 20:00:00",5629,52.06,"2020-02-03 19:32:00",13.01,13.18,"2020-02-03 19:54:30",0,"2020-02-03 19:05:30",1007,29.73,29.97,"2020-02-03 19:07:00",29.44,"2020-02-03 20:00:00",76.44,79.27,"2020-02-03 19:04:30",73.8,"2020-02-03 19:28:30",33.79,33.84,"2020-02-03 19:15:30",33.67,"2020-02-03 19:57:30",31.73,31.86,"2020-02-03 19:46:00",31.63,"2020-02-03 19:05:30",31.33,31.42,"2020-02-03 19:38:30",31.28,"2020-02-03 19:04:00",30.67,30.73,"2020-02-03 19:13:30",30.63,"2020-02-03 19:14:00",30.63,30.7,"2020-02-03 19:26:30",30.61,"2020-02-03 19:46:30",30.4,30.46,"2020-02-03 19:09:30",30.33,"2020-02-03 19:11:30",23.03,23.05,"2020-02-03 19:00:30",23,"2020-02-03 19:56:30",31.95,31.98,"2020-02-03 19:33:30",31.93,"2020-02-03 19:33:00",23.41,23.44,"2020-02-03 19:00:30",23.38,"2020-02-03 19:57:30",22.81,22.86,"2020-02-03 19:01:00",22.76,"2020-02-03 19:56:30",34.86,34.94,"2020-02-03 19:00:30",34.78,"2020-02-03 19:58:00",33.04,33.09,"2020-02-03 19:01:30",32.99,"2020-02-03 19:56:00",8.203987,0,1.911,92.9,29.89,73,4.3,"2020-02-03 19:13:00",0,"2020-02-03 19:19:00",3.222,101.7,22.74,79,5.9,"2020-02-03 19:13:00",0,"2020-02-03 19:10:00",0.784,0
"2020-02-03 21:00:00",5630,52.6,"2020-02-03 20:00:30",12.91,13.01,"2020-02-03 20:59:30",0,"2020-02-03 20:06:00",1007,28.93,29.51,"2020-02-03 20:20:30",28.2,"2020-02-03 20:47:30",77.09,79.98,"2020-02-03 20:40:30",74.24,"2020-02-03 20:16:30",33.48,33.72,"2020-02-03 20:00:30",33.16,"2020-02-03 20:59:30",31.86,31.89,"2020-02-03 20:36:30",31.84,"2020-02-03 20:03:30",31.37,31.48,"2020-02-03 20:54:30",31.31,"2020-02-03 20:01:00",30.67,30.73,"2020-02-03 20:36:00",30.63,"2020-02-03 20:06:30",30.63,30.7,"2020-02-03 20:47:30",30.6,"2020-02-03 20:22:00",30.41,30.46,"2020-02-03 20:02:00",30.33,"2020-02-03 20:01:00",22.98,23.02,"2020-02-03 20:02:30",22.93,"2020-02-03 20:57:00",31.95,31.98,"2020-02-03 20:51:30",31.93,"2020-02-03 20:01:30",23.36,23.4,"2020-02-03 20:00:30",23.34,"2020-02-03 20:45:00",22.73,22.76,"2020-02-03 20:03:30",22.69,"2020-02-03 21:00:00",34.72,34.79,"2020-02-03 20:00:30",34.67,"2020-02-03 20:56:00",32.96,33.01,"2020-02-03 20:00:30",32.92,"2020-02-03 20:52:30",3.647911,0,1.815,107.5,25.82,144,5.6,"2020-02-03 20:12:00",0.4,"2020-02-03 20:45:30",3.329,105.6,16.96,82,8.2,"2020-02-03 20:30:30",0.8,"2020-02-03 20:15:30",0.35,0
"2020-02-03 22:00:00",5631,60.3,"2020-02-03 21:00:30",12.79,0.344,"2020-02-03 22:00:00",0,"2020-02-03 21:35:30",1008,27.74,28.27,"2020-02-03 21:03:00",27.01,"2020-02-03 21:58:30",82.8,85.2,"2020-02-03 21:40:30",78.18,"2020-02-03 21:01:00",32.95,33.24,"2020-02-03 21:08:30",32.71,"2020-02-03 21:58:00",31.93,32.07,"2020-02-03 21:53:30",31.84,"2020-02-03 21:01:00",31.5,31.59,"2020-02-03 21:56:00",31.41,"2020-02-03 21:05:00",30.67,30.72,"2020-02-03 21:02:00",30.65,"2020-02-03 21:10:30",30.63,30.66,"2020-02-03 21:07:00",30.62,"2020-02-03 21:41:00",30.4,30.46,"2020-02-03 21:12:30",30.32,"2020-02-03 21:27:00",22.88,22.94,"2020-02-03 21:00:30",22.82,"2020-02-03 21:59:30",31.97,31.99,"2020-02-03 21:49:00",31.94,"2020-02-03 21:28:00",23.33,23.35,"2020-02-03 21:02:30",23.31,"2020-02-03 21:58:00",22.69,22.7,"2020-02-03 21:01:00",22.67,"2020-02-03 21:44:30",34.65,34.67,"2020-02-03 21:04:00",34.63,"2020-02-03 22:00:00",32.91,32.93,"2020-02-03 21:00:30",32.88,"2020-02-03 21:42:30",0.1955372,0,1.331,102,28.33,104,5,"2020-02-03 21:49:30",0.3,"2020-02-03 21:06:30",2.316,108.5,21.42,124,5.6,"2020-02-03 21:49:30",0.4,"2020-02-03 21:38:00",0.014,0
"2020-02-03 23:00:00",5632,68.59,"2020-02-03 22:00:30",12.78,0.046,"2020-02-03 22:56:00",0,"2020-02-03 22:00:30",1008,26.87,27.11,"2020-02-03 22:09:30",26.62,"2020-02-03 22:59:00",86.4,91,"2020-02-03 23:00:00",81.6,"2020-02-03 22:04:00",32.39,32.7,"2020-02-03 22:02:00",32.1,"2020-02-03 22:55:30",31.97,32.07,"2020-02-03 22:23:00",31.86,"2020-02-03 22:54:30",31.53,31.61,"2020-02-03 22:04:30",31.49,"2020-02-03 22:01:00",30.67,30.76,"2020-02-03 22:46:00",30.66,"2020-02-03 22:00:30",30.63,30.68,"2020-02-03 22:49:30",30.6,"2020-02-03 22:27:00",30.4,30.46,"2020-02-03 22:01:00",30.32,"2020-02-03 22:38:30",22.78,22.84,"2020-02-03 22:01:00",22.74,"2020-02-03 22:45:30",31.98,32,"2020-02-03 22:43:00",31.95,"2020-02-03 22:03:00",23.33,23.34,"2020-02-03 22:41:30",23.31,"2020-02-03 22:03:30",22.67,22.68,"2020-02-03 22:00:30",22.65,"2020-02-03 22:32:30",34.63,34.64,"2020-02-03 22:01:00",34.62,"2020-02-03 22:13:00",32.87,32.9,"2020-02-03 22:00:30",32.85,"2020-02-03 22:51:30",0.001211856,0.6,1.088,110.3,24.17,150,2.7,"2020-02-03 22:09:00",0.4,"2020-02-03 22:27:30",1.928,113.4,15.37,85,5.4,"2020-02-03 22:09:00",0.7,"2020-02-03 22:40:30",-0.01,0
"2020-02-04 00:00:00",5633,70.47,"2020-02-03 23:00:30",12.77,0.05,"2020-02-03 23:57:30",0,"2020-02-03 23:00:30",1009,26.46,26.68,"2020-02-03 23:03:30",26.29,"2020-02-03 23:58:30",93.4,94.9,"2020-02-03 23:50:00",90.4,"2020-02-03 23:01:00",31.95,32.22,"2020-02-03 23:09:30",31.71,"2020-02-03 23:50:00",31.88,31.99,"2020-02-03 23:06:00",31.84,"2020-02-03 23:32:00",31.54,31.65,"2020-02-03 23:34:30",31.51,"2020-02-03 23:00:30",30.68,30.76,"2020-02-03 23:22:00",30.66,"2020-02-03 23:00:30",30.63,30.66,"2020-02-03 23:13:30",30.62,"2020-02-03 23:00:30",30.43,30.46,"2020-02-03 23:04:30",30.37,"2020-02-03 23:10:00",22.69,22.74,"2020-02-03 23:00:30",22.65,"2020-02-03 23:58:00",31.99,32,"2020-02-03 23:01:00",31.98,"2020-02-03 23:00:30",23.34,23.36,"2020-02-03 23:51:30",23.32,"2020-02-03 23:01:30",22.67,22.67,"2020-02-03 23:17:00",22.64,"2020-02-03 23:34:30",34.64,34.65,"2020-02-03 23:39:00",34.62,"2020-02-03 23:14:30",32.85,32.88,"2020-02-03 23:05:00",32.84,"2020-02-04 00:00:00",0.00114183,0,0.953,106.6,25.99,152,2.1,"2020-02-03 23:25:30",0,"2020-02-03 23:32:30",1.886,105.8,19.58,76,4.5,"2020-02-03 23:26:30",0.3,"2020-02-03 23:24:30",-0.015,0
"2020-02-04 01:00:00",5634,69.84,"2020-02-04 01:00:00",12.76,0.042,"2020-02-04 00:52:30",0,"2020-02-04 00:00:30",1009,26.45,26.76,"2020-02-04 00:55:30",26.23,"2020-02-04 00:11:30",93.9,95,"2020-02-04 00:20:00",92.7,"2020-02-04 00:49:00",31.58,31.83,"2020-02-04 00:04:00",31.33,"2020-02-04 01:00:00",31.86,31.88,"2020-02-04 00:04:30",31.81,"2020-02-04 00:57:30",31.59,31.69,"2020-02-04 00:10:00",31.51,"2020-02-04 00:02:30",30.73,30.83,"2020-02-04 00:39:30",30.66,"2020-02-04 00:07:00",30.63,30.68,"2020-02-04 00:14:00",30.6,"2020-02-04 00:31:30",30.42,30.46,"2020-02-04 00:00:30",30.32,"2020-02-04 00:36:30",22.62,22.66,"2020-02-04 00:01:00",22.58,"2020-02-04 00:51:00",31.97,31.99,"2020-02-04 00:00:30",31.95,"2020-02-04 00:42:00",23.35,23.36,"2020-02-04 00:41:30",23.33,"2020-02-04 00:05:30",22.66,22.67,"2020-02-04 00:00:30",22.65,"2020-02-04 00:28:30",34.65,34.66,"2020-02-04 00:02:00",34.64,"2020-02-04 00:00:30",32.85,32.86,"2020-02-04 00:00:30",32.84,"2020-02-04 00:01:00",0.0008985486,0,1.387,91.9,27.19,78,4,"2020-02-04 00:50:00",0.4,"2020-02-04 00:12:30",2.678,102.3,17.38,102,5.3,"2020-02-04 00:33:00",0.3,"2020-02-04 00:35:30",-0.012,0
"2020-02-04 02:00:00",5635,69.53,"2020-02-04 02:00:00",12.74,0.044,"2020-02-04 01:57:00",0,"2020-02-04 01:00:30",1009,26.57,26.81,"2020-02-04 01:48:30",26.36,"2020-02-04 01:20:00",92,93.2,"2020-02-04 01:04:30",90.6,"2020-02-04 01:31:00",31.3,31.42,"2020-02-04 01:01:00",31.1,"2020-02-04 01:51:00",31.75,31.86,"2020-02-04 01:00:30",31.65,"2020-02-04 01:30:30",31.63,31.73,"2020-02-04 01:55:00",31.54,"2020-02-04 01:09:00",30.76,30.86,"2020-02-04 01:17:00",30.66,"2020-02-04 01:03:30",30.63,30.66,"2020-02-04 01:02:00",30.62,"2020-02-04 01:00:30",30.41,30.46,"2020-02-04 01:13:00",30.35,"2020-02-04 01:01:30",22.56,22.6,"2020-02-04 01:04:30",22.52,"2020-02-04 01:57:30",31.97,31.99,"2020-02-04 01:21:30",31.94,"2020-02-04 01:04:00",23.35,23.37,"2020-02-04 01:36:30",23.33,"2020-02-04 01:05:30",22.66,22.68,"2020-02-04 01:08:00",22.64,"2020-02-04 01:09:30",34.65,34.67,"2020-02-04 01:26:30",34.64,"2020-02-04 01:18:00",32.84,32.87,"2020-02-04 01:06:30",32.82,"2020-02-04 01:48:30",0.0005499696,0,1.695,94.1,24.6,89,4.5,"2020-02-04 01:58:00",0.5,"2020-02-04 01:22:00",2.857,99.3,18.98,114,5.5,"2020-02-04 01:53:00",0.9,"2020-02-04 01:40:00",-0.009,0
"2020-02-04 03:00:00",5636,69.19,"2020-02-04 02:29:00",12.73,0.04,"2020-02-04 02:46:00",0,"2020-02-04 02:00:30",1009,26.42,26.71,"2020-02-04 02:24:30",26.16,"2020-02-04 02:57:30",91.9,93.1,"2020-02-04 02:49:30",90.5,"2020-02-04 02:16:00",31.04,31.19,"2020-02-04 02:04:00",30.9,"2020-02-04 02:31:00",31.64,31.68,"2020-02-04 02:04:00",31.5,"2020-02-04 02:59:30",31.63,31.74,"2020-02-04 02:13:00",31.51,"2020-02-04 02:37:00",30.8,30.88,"2020-02-04 02:31:30",30.66,"2020-02-04 02:10:30",30.62,30.66,"2020-02-04 02:34:00",30.6,"2020-02-04 02:34:30",30.4,30.46,"2020-02-04 02:39:30",30.33,"2020-02-04 02:27:30",22.5,22.54,"2020-02-04 02:00:30",22.46,"2020-02-04 02:57:00",31.95,31.97,"2020-02-04 02:00:30",31.93,"2020-02-04 02:52:00",23.35,23.37,"2020-02-04 02:19:00",23.33,"2020-02-04 02:05:30",22.65,22.67,"2020-02-04 02:29:00",22.63,"2020-02-04 02:48:00",34.66,34.67,"2020-02-04 02:55:00",34.65,"2020-02-04 02:16:00",32.84,32.86,"2020-02-04 02:21:30",32.82,"2020-02-04 02:01:00",0.000381031,0,1.821,103.8,23.25,116,4.7,"2020-02-04 02:07:30",0.5,"2020-02-04 02:53:30",3.126,106,14.24,120,6.5,"2020-02-04 02:00:30",1.4,"2020-02-04 02:35:00",-0.008,0
"2020-02-04 04:00:00",5637,69.23,"2020-02-04 03:58:00",12.71,0.039,"2020-02-04 03:54:30",0,"2020-02-04 03:00:30",1008,26.47,26.75,"2020-02-04 03:55:00",26.23,"2020-02-04 03:06:30",92,92.8,"2020-02-04 03:04:30",91,"2020-02-04 03:34:00",30.79,30.98,"2020-02-04 03:01:30",30.56,"2020-02-04 03:59:30",31.47,31.58,"2020-02-04 03:02:00",31.43,"2020-02-04 03:37:30",31.6,31.71,"2020-02-04 03:11:30",31.51,"2020-02-04 03:14:00",30.84,30.91,"2020-02-04 03:41:00",30.76,"2020-02-04 03:07:00",30.62,30.66,"2020-02-04 03:02:00",30.62,"2020-02-04 03:00:30",30.4,30.46,"2020-02-04 03:25:30",30.31,"2020-02-04 03:31:00",22.45,22.48,"2020-02-04 03:04:30",22.42,"2020-02-04 03:52:00",31.95,31.97,"2020-02-04 03:01:00",31.93,"2020-02-04 03:49:30",23.36,23.37,"2020-02-04 03:40:00",23.34,"2020-02-04 03:14:30",22.65,22.67,"2020-02-04 03:13:00",22.64,"2020-02-04 03:09:30",34.67,34.67,"2020-02-04 03:03:00",34.66,"2020-02-04 03:03:30",32.83,32.85,"2020-02-04 03:04:00",32.82,"2020-02-04 03:23:00",0.000291404,0,1.525,106.5,24.52,135,3.1,"2020-02-04 03:28:30",0.6,"2020-02-04 03:42:30",2.683,109.6,14.13,81,5.5,"2020-02-04 03:57:30",1.1,"2020-02-04 03:33:00",-0.01,0
"2020-02-04 05:00:00",5638,67.95,"2020-02-04 04:59:00",12.7,0.039,"2020-02-04 05:00:00",0,"2020-02-04 04:00:30",1007,26.9,27.24,"2020-02-04 04:55:00",26.69,"2020-02-04 04:01:30",90.1,92.1,"2020-02-04 04:19:30",86.9,"2020-02-04 04:49:00",30.56,30.72,"2020-02-04 04:13:00",30.48,"2020-02-04 04:44:30",31.4,31.47,"2020-02-04 04:00:30",31.24,"2020-02-04 04:59:30",31.55,31.64,"2020-02-04 04:06:30",31.51,"2020-02-04 04:02:30",30.85,30.9,"2020-02-04 04:54:30",30.76,"2020-02-04 04:32:00",30.63,30.72,"2020-02-04 04:53:00",30.62,"2020-02-04 04:01:00",30.4,30.46,"2020-02-04 04:12:00",30.33,"2020-02-04 04:39:30",22.41,22.45,"2020-02-04 04:00:30",22.38,"2020-02-04 04:56:00",31.92,31.94,"2020-02-04 04:24:00",31.89,"2020-02-04 04:48:30",23.36,23.37,"2020-02-04 04:10:00",23.34,"2020-02-04 04:09:00",22.65,22.66,"2020-02-04 04:02:00",22.63,"2020-02-04 04:26:00",34.67,34.68,"2020-02-04 04:15:00",34.67,"2020-02-04 04:01:30",32.83,32.84,"2020-02-04 04:02:00",32.81,"2020-02-04 04:49:30",7.732174e-05,0,1.544,100.2,27.91,122,4.5,"2020-02-04 04:46:00",0.4,"2020-02-04 04:05:30",2.801,107.2,15.82,106,7.4,"2020-02-04 04:42:00",0.5,"2020-02-04 04:53:00",-0.008,0
"2020-02-04 06:00:00",5639,67.7,"2020-02-04 05:29:00",12.69,0.038,"2020-02-04 05:00:30",0,"2020-02-04 05:00:30",1007,26.9,27.28,"2020-02-04 05:15:30",26.56,"2020-02-04 05:46:30",88,89.8,"2020-02-04 05:59:30",85.8,"2020-02-04 05:16:30",30.44,30.56,"2020-02-04 05:01:30",30.31,"2020-02-04 05:41:30",31.25,31.34,"2020-02-04 05:04:30",31.18,"2020-02-04 05:47:30",31.53,31.59,"2020-02-04 05:04:30",31.51,"2020-02-04 05:02:00",30.85,30.91,"2020-02-04 05:13:30",30.78,"2020-02-04 05:33:00",30.63,30.66,"2020-02-04 05:25:00",30.62,"2020-02-04 05:00:30",30.4,30.46,"2020-02-04 05:39:00",30.31,"2020-02-04 05:03:00",22.37,22.4,"2020-02-04 05:24:30",22.34,"2020-02-04 05:58:30",31.91,31.93,"2020-02-04 05:01:30",31.89,"2020-02-04 05:43:30",23.36,23.37,"2020-02-04 05:00:30",23.35,"2020-02-04 05:10:00",22.64,22.65,"2020-02-04 05:29:00",22.63,"2020-02-04 05:40:00",34.67,34.68,"2020-02-04 05:00:30",34.66,"2020-02-04 05:21:30",32.82,32.84,"2020-02-04 05:02:30",32.81,"2020-02-04 05:01:00",7.659077e-05,0,1.812,102.1,25.56,115,4.4,"2020-02-04 05:14:30",0,"2020-02-04 06:00:00",3.29,105.9,18.09,143,6.8,"2020-02-04 05:03:00",0.7,"2020-02-04 05:54:00",-0.005,0
"2020-02-04 07:00:00",5640,68.26,"2020-02-04 06:00:30",12.68,0.038,"2020-02-04 06:21:30",0,"2020-02-04 06:00:30",1007,26.36,26.75,"2020-02-04 06:18:30",25.84,"2020-02-04 06:29:00",89,91,"2020-02-04 06:19:30",87.1,"2020-02-04 06:31:00",30.25,30.35,"2020-02-04 06:00:30",30.09,"2020-02-04 06:59:00",31.11,31.24,"2020-02-04 06:00:30",31.04,"2020-02-04 06:33:30",31.52,31.57,"2020-02-04 06:11:00",31.49,"2020-02-04 06:56:30",30.85,30.91,"2020-02-04 06:02:00",30.76,"2020-02-04 06:50:00",30.63,30.67,"2020-02-04 06:04:00",30.62,"2020-02-04 06:01:00",30.4,30.46,"2020-02-04 06:36:00",30.31,"2020-02-04 06:19:30",22.33,22.35,"2020-02-04 06:01:30",22.32,"2020-02-04 06:53:30",31.9,31.92,"2020-02-04 06:11:30",31.88,"2020-02-04 06:01:30",23.36,23.36,"2020-02-04 06:00:30",23.34,"2020-02-04 06:46:00",22.64,22.65,"2020-02-04 06:01:00",22.62,"2020-02-04 06:54:00",34.67,34.67,"2020-02-04 06:01:30",34.65,"2020-02-04 06:34:30",32.82,32.84,"2020-02-04 06:30:00",32.8,"2020-02-04 06:00:30",0.0002238762,0,1.683,101.7,23.56,94,4.1,"2020-02-04 06:22:30",0.6,"2020-02-04 06:39:30",3.062,105.2,16.26,82,7.1,"2020-02-04 06:22:00",1,"2020-02-04 06:38:00",0.014,0.139
"2020-02-04 08:00:00",5641,68.81,"2020-02-04 08:00:00",12.66,0.038,"2020-02-04 07:30:30",0,"2020-02-04 07:00:30",1007,26.85,27.05,"2020-02-04 07:55:00",26.62,"2020-02-04 07:01:30",87.1,87.8,"2020-02-04 07:05:00",86.3,"2020-02-04 07:32:30",30.1,30.14,"2020-02-04 07:04:30",29.95,"2020-02-04 07:58:30",31.03,31.06,"2020-02-04 07:04:30",30.98,"2020-02-04 07:58:30",31.51,31.59,"2020-02-04 07:33:00",31.44,"2020-02-04 07:47:30",30.85,30.91,"2020-02-04 07:50:30",30.73,"2020-02-04 07:55:00",30.63,30.67,"2020-02-04 07:22:30",30.62,"2020-02-04 07:01:00",30.39,30.46,"2020-02-04 07:25:00",30.33,"2020-02-04 07:13:00",22.29,22.32,"2020-02-04 07:01:30",22.27,"2020-02-04 07:37:30",31.87,31.9,"2020-02-04 07:02:00",31.85,"2020-02-04 07:57:30",23.35,23.37,"2020-02-04 07:47:30",23.34,"2020-02-04 07:55:00",22.63,22.65,"2020-02-04 07:48:00",22.62,"2020-02-04 07:34:00",34.66,34.67,"2020-02-04 07:21:30",34.66,"2020-02-04 07:00:30",32.81,32.84,"2020-02-04 07:14:00",32.8,"2020-02-04 07:15:00",9.045593e-05,0,1.567,90.9,30.45,72,3.4,"2020-02-04 07:02:30",0.4,"2020-02-04 07:40:30",3.128,103.5,15.73,110,5.4,"2020-02-04 07:08:30",1.1,"2020-02-04 07:21:00",0.016,0.903
"2020-02-04 09:00:00",5642,68.14,"2020-02-04 09:00:00",12.65,0.039,"2020-02-04 08:15:30",0,"2020-02-04 08:00:30",1007,26.94,27.12,"2020-02-04 08:03:30",26.17,"2020-02-04 09:00:00",87.1,87.9,"2020-02-04 09:00:00",85.8,"2020-02-04 08:54:30",29.94,30.09,"2020-02-04 08:09:30",29.9,"2020-02-04 08:15:30",30.91,31.04,"2020-02-04 08:01:00",30.83,"2020-02-04 08:26:00",31.43,31.57,"2020-02-04 08:01:00",31.31,"2020-02-04 08:47:30",30.85,30.91,"2020-02-04 08:34:00",30.76,"2020-02-04 08:22:00",30.63,30.67,"2020-02-04 08:24:30",30.62,"2020-02-04 08:00:30",30.39,30.46,"2020-02-04 08:29:00",30.31,"2020-02-04 08:44:00",22.26,22.3,"2020-02-04 08:05:00",22.23,"2020-02-04 08:58:00",31.86,31.88,"2020-02-04 08:20:00",31.84,"2020-02-04 08:11:30",23.35,23.37,"2020-02-04 08:39:00",23.34,"2020-02-04 08:08:00",22.62,22.63,"2020-02-04 08:02:00",22.61,"2020-02-04 08:27:30",34.65,34.67,"2020-02-04 08:02:30",34.63,"2020-02-04 08:31:30",32.81,32.82,"2020-02-04 08:03:00",32.79,"2020-02-04 08:20:00",0.0004663336,0,1.759,102.7,24.94,147,4.7,"2020-02-04 08:50:00",0.5,"2020-02-04 08:13:30",3.446,107,18.12,112,7.9,"2020-02-04 08:52:30",1.4,"2020-02-04 08:40:30",0.017,1.768
"2020-02-04 10:00:00",5643,68.07,"2020-02-04 09:03:00",12.64,3.478,"2020-02-04 09:02:30",0,"2020-02-04 09:09:30",1008,26.33,26.88,"2020-02-04 10:00:00",25.9,"2020-02-04 09:09:00",90.5,92.4,"2020-02-04 09:20:00",87.6,"2020-02-04 09:00:30",29.84,29.92,"2020-02-04 09:01:30",29.7,"2020-02-04 09:57:30",30.82,30.87,"2020-02-04 09:34:30",30.7,"2020-02-04 09:49:00",31.34,31.42,"2020-02-04 09:05:30",31.31,"2020-02-04 09:01:30",30.82,30.91,"2020-02-04 09:42:00",30.71,"2020-02-04 09:39:30",30.63,30.7,"2020-02-04 09:35:00",30.62,"2020-02-04 09:01:00",30.39,30.47,"2020-02-04 09:29:00",30.33,"2020-02-04 09:06:00",22.24,22.29,"2020-02-04 09:30:00",22.22,"2020-02-04 09:48:00",31.85,31.86,"2020-02-04 09:39:00",31.82,"2020-02-04 09:52:30",23.36,23.37,"2020-02-04 09:02:30",23.34,"2020-02-04 09:03:30",22.61,22.63,"2020-02-04 09:29:30",22.59,"2020-02-04 09:50:30",34.64,34.65,"2020-02-04 09:01:30",34.63,"2020-02-04 09:44:30",32.8,32.82,"2020-02-04 09:04:30",32.78,"2020-02-04 09:55:00",0.5834498,0.4,1.852,98.8,24.76,151,3.9,"2020-02-04 09:39:00",0.7,"2020-02-04 09:44:00",3.383,108.9,18.69,112,6.8,"2020-02-04 09:25:00",1.3,"2020-02-04 09:28:00",0.128,2.53
"2020-02-04 11:00:00",5644,62.77,"2020-02-04 11:00:00",12.77,14.51,"2020-02-04 10:03:00",0.15,"2020-02-04 10:03:30",1008,27.56,28.31,"2020-02-04 10:54:30",26.95,"2020-02-04 10:01:30",85.6,88.1,"2020-02-04 10:05:00",82.6,"2020-02-04 10:55:30",29.74,29.82,"2020-02-04 10:14:00",29.67,"2020-02-04 10:23:30",30.68,30.85,"2020-02-04 10:07:30",30.62,"2020-02-04 10:22:30",31.33,31.39,"2020-02-04 10:18:30",31.26,"2020-02-04 10:51:30",30.78,30.89,"2020-02-04 10:13:00",30.67,"2020-02-04 10:42:00",30.63,30.7,"2020-02-04 10:18:00",30.62,"2020-02-04 10:01:30",30.39,30.46,"2020-02-04 10:40:00",30.31,"2020-02-04 10:25:30",22.23,22.25,"2020-02-04 10:04:00",22.2,"2020-02-04 11:00:00",31.84,31.86,"2020-02-04 10:11:30",31.82,"2020-02-04 10:08:00",23.33,23.36,"2020-02-04 10:01:00",23.31,"2020-02-04 10:58:30",22.59,22.62,"2020-02-04 10:01:00",22.56,"2020-02-04 10:59:00",34.59,34.63,"2020-02-04 10:01:00",34.54,"2020-02-04 10:57:30",32.78,32.8,"2020-02-04 10:06:30",32.75,"2020-02-04 10:45:00",2.533343,0,2.047,94.3,26.97,56,3.8,"2020-02-04 10:26:30",0.7,"2020-02-04 10:47:00",3.781,101,18.71,129,6.9,"2020-02-04 10:45:30",1.1,"2020-02-04 10:11:30",0.494,3.101
"2020-02-04 12:00:00",5645,58.29,"2020-02-04 12:00:00",13.39,15.02,"2020-02-04 11:09:00",0.279,"2020-02-04 11:52:30",1008,28.64,29.06,"2020-02-04 11:45:00",28.2,"2020-02-04 11:00:30",81.8,84,"2020-02-04 11:20:30",79.87,"2020-02-04 11:46:30",29.92,30.13,"2020-02-04 11:57:30",29.71,"2020-02-04 11:08:00",30.63,30.66,"2020-02-04 11:12:30",30.6,"2020-02-04 11:49:00",31.27,31.41,"2020-02-04 11:12:00",31.15,"2020-02-04 11:54:30",30.73,30.86,"2020-02-04 11:27:30",30.66,"2020-02-04 11:34:00",30.63,30.7,"2020-02-04 11:03:30",30.62,"2020-02-04 11:00:30",30.41,30.46,"2020-02-04 11:12:00",30.31,"2020-02-04 11:28:00",22.22,22.26,"2020-02-04 11:49:00",22.19,"2020-02-04 11:10:00",31.8,31.83,"2020-02-04 11:07:30",31.77,"2020-02-04 11:53:00",23.29,23.33,"2020-02-04 11:03:30",23.26,"2020-02-04 11:57:30",22.54,22.58,"2020-02-04 11:02:00",22.49,"2020-02-04 11:59:30",34.48,34.54,"2020-02-04 11:00:30",34.42,"2020-02-04 11:59:30",32.73,32.77,"2020-02-04 11:05:30",32.7,"2020-02-04 11:51:30",6.586635,0,2.518,101.5,24.82,81,4.9,"2020-02-04 11:04:00",0.5,"2020-02-04 11:49:30",4.428,105.8,17.02,80,7.5,"2020-02-04 11:27:30",1.2,"2020-02-04 11:20:00",1.297,3.431
"2020-02-04 13:00:00",5646,54.73,"2020-02-04 12:48:30",13.32,13.5,"2020-02-04 12:54:30",0.199,"2020-02-04 12:42:00",1008,29.34,29.97,"2020-02-04 12:34:30",28.85,"2020-02-04 12:01:30",80.2,82.4,"2020-02-04 12:04:30",77.89,"2020-02-04 12:48:30",30.29,30.56,"2020-02-04 12:50:30",30.08,"2020-02-04 12:01:00",30.59,30.64,"2020-02-04 12:01:30",30.49,"2020-02-04 12:57:30",31.15,31.28,"2020-02-04 12:03:30",31.1,"2020-02-04 12:19:00",30.69,30.77,"2020-02-04 12:14:00",30.66,"2020-02-04 12:07:00",30.63,30.7,"2020-02-04 12:08:30",30.62,"2020-02-04 12:49:00",30.4,30.46,"2020-02-04 12:05:30",30.33,"2020-02-04 12:01:30",22.25,22.28,"2020-02-04 12:58:00",22.23,"2020-02-04 12:00:30",31.75,31.79,"2020-02-04 12:01:00",31.72,"2020-02-04 12:47:00",23.24,23.28,"2020-02-04 12:00:30",23.21,"2020-02-04 12:58:30",22.46,22.51,"2020-02-04 12:00:30",22.41,"2020-02-04 12:58:00",34.36,34.42,"2020-02-04 12:00:30",34.29,"2020-02-04 13:00:00",32.68,32.71,"2020-02-04 12:07:00",32.64,"2020-02-04 12:54:30",9.18183,0,2.442,108,26.8,151,5,"2020-02-04 12:11:30",0.3,"2020-02-04 12:44:00",4.014,108.1,19.08,113,8,"2020-02-04 13:00:00",1.3,"2020-02-04 12:33:30",1.837,3.49
"2020-02-04 14:00:00",5647,54.23,"2020-02-04 13:45:00",13.41,18.53,"2020-02-04 13:18:00",0.242,"2020-02-04 14:00:00",1008,29.86,30.43,"2020-02-04 13:58:30",28.99,"2020-02-04 13:00:30",78.33,81.9,"2020-02-04 13:01:00",74.75,"2020-02-04 13:59:30",30.82,31.19,"2020-02-04 13:57:00",30.54,"2020-02-04 13:00:30",30.57,30.64,"2020-02-04 13:19:30",30.47,"2020-02-04 13:15:30",31.12,31.16,"2020-02-04 13:07:00",31.1,"2020-02-04 13:01:30",30.67,30.8,"2020-02-04 13:27:30",30.66,"2020-02-04 13:02:00",30.63,30.67,"2020-02-04 13:13:30",30.62,"2020-02-04 13:00:30",30.38,30.46,"2020-02-04 13:01:00",30.31,"2020-02-04 13:08:00",22.3,22.33,"2020-02-04 13:49:00",22.27,"2020-02-04 13:20:00",31.69,31.74,"2020-02-04 13:00:30",31.65,"2020-02-04 13:54:00",23.17,23.21,"2020-02-04 13:00:30",23.13,"2020-02-04 13:58:30",22.36,22.41,"2020-02-04 13:00:30",22.3,"2020-02-04 13:57:30",34.22,34.29,"2020-02-04 13:00:30",34.15,"2020-02-04 13:58:00",32.61,32.66,"2020-02-04 13:03:30",32.57,"2020-02-04 13:58:30",13.37185,0,2.708,102.8,28.61,87,5.7,"2020-02-04 13:02:00",0.6,"2020-02-04 13:08:30",4.627,107.5,18.64,132,8.3,"2020-02-04 13:02:30",0.6,"2020-02-04 13:08:30",2.679,3.28
"2020-02-04 15:00:00",5648,52.71,"2020-02-04 15:00:00",13.41,18.87,"2020-02-04 14:11:00",0.145,"2020-02-04 14:54:30",1008,30.45,30.89,"2020-02-04 14:58:30",30.04,"2020-02-04 14:13:00",75.75,78.37,"2020-02-04 14:14:30",74.13,"2020-02-04 14:27:30",31.52,32.02,"2020-02-04 14:59:30",31.14,"2020-02-04 14:03:00",30.61,30.66,"2020-02-04 14:28:30",30.55,"2020-02-04 14:02:00",31.11,31.16,"2020-02-04 14:04:00",31.1,"2020-02-04 14:00:30",30.67,30.74,"2020-02-04 14:31:00",30.66,"2020-02-04 14:00:30",30.63,30.7,"2020-02-04 14:34:00",30.62,"2020-02-04 14:00:30",30.4,30.46,"2020-02-04 14:14:30",30.33,"2020-02-04 14:20:00",22.34,22.38,"2020-02-04 14:55:00",22.3,"2020-02-04 14:10:30",31.61,31.67,"2020-02-04 14:03:00",31.58,"2020-02-04 14:53:30",23.09,23.13,"2020-02-04 14:00:30",23.04,"2020-02-04 14:56:00",22.23,22.3,"2020-02-04 14:00:30",22.17,"2020-02-04 14:55:30",34.06,34.15,"2020-02-04 14:01:00",33.98,"2020-02-04 14:59:00",32.53,32.58,"2020-02-04 14:01:30",32.48,"2020-02-04 15:00:00",18.68622,0,2.66,108.6,29.24,99,5.2,"2020-02-04 14:44:30",0.8,"2020-02-04 14:04:00",4.334,108.6,19.57,155,7.9,"2020-02-04 14:57:30",0.7,"2020-02-04 14:06:00",3.785,2.814
"2020-02-04 16:00:00",5649,52.44,"2020-02-04 15:59:30",13.41,19.28,"2020-02-04 15:56:00",0.09,"2020-02-04 15:46:00",1007,30.56,30.88,"2020-02-04 15:12:00",29.65,"2020-02-04 16:00:00",74.84,77.98,"2020-02-04 16:00:00",73.16,"2020-02-04 15:03:30",32.46,32.97,"2020-02-04 15:55:30",31.93,"2020-02-04 15:01:30",30.68,30.85,"2020-02-04 15:59:30",30.62,"2020-02-04 15:00:30",31.11,31.16,"2020-02-04 15:01:00",31.07,"2020-02-04 15:43:00",30.66,30.73,"2020-02-04 15:19:30",30.63,"2020-02-04 15:40:30",30.63,30.66,"2020-02-04 15:23:30",30.6,"2020-02-04 15:05:00",30.4,30.47,"2020-02-04 15:14:30",30.3,"2020-02-04 15:13:00",22.41,22.45,"2020-02-04 15:51:00",22.36,"2020-02-04 15:00:30",31.55,31.58,"2020-02-04 15:01:00",31.49,"2020-02-04 15:54:00",23,23.04,"2020-02-04 15:01:00",22.95,"2020-02-04 15:58:00",22.09,22.17,"2020-02-04 15:00:30",22.02,"2020-02-04 16:00:00",33.9,33.98,"2020-02-04 15:00:30",33.82,"2020-02-04 15:59:30",32.44,32.49,"2020-02-04 15:00:30",32.39,"2020-02-04 15:59:30",19.83508,0,2.954,109.1,25.29,79,6.2,"2020-02-04 15:22:00",0,"2020-02-04 15:18:30",4.962,110.9,16.79,114,8.4,"2020-02-04 15:22:00",0.9,"2020-02-04 15:19:00",3.989,2.135
"2020-02-04 17:00:00",5650,52.53,"2020-02-04 16:00:30",13.04,16.99,"2020-02-04 16:50:30",0,"2020-02-04 16:30:30",1007,29.94,30.3,"2020-02-04 16:30:30",29.52,"2020-02-04 16:19:30",77.32,78.72,"2020-02-04 16:29:30",74.92,"2020-02-04 16:10:30",33.35,33.61,"2020-02-04 16:56:30",32.95,"2020-02-04 16:01:30",30.91,31.04,"2020-02-04 16:43:00",30.78,"2020-02-04 16:00:30",31.12,31.2,"2020-02-04 16:53:00",31.08,"2020-02-04 16:03:30",30.66,30.73,"2020-02-04 16:36:00",30.6,"2020-02-04 16:25:00",30.63,30.66,"2020-02-04 16:15:30",30.62,"2020-02-04 16:00:30",30.41,30.46,"2020-02-04 16:02:00",30.35,"2020-02-04 16:01:30",22.47,22.49,"2020-02-04 16:41:00",22.45,"2020-02-04 16:04:30",31.48,31.52,"2020-02-04 16:00:30",31.45,"2020-02-04 16:44:00",22.91,22.95,"2020-02-04 16:01:00",22.87,"2020-02-04 16:53:30",21.96,22.03,"2020-02-04 16:01:30",21.9,"2020-02-04 16:59:00",33.74,33.82,"2020-02-04 16:00:30",33.67,"2020-02-04 16:57:00",32.35,32.41,"2020-02-04 16:02:30",32.3,"2020-02-04 16:56:00",15.81503,0,2.787,110.5,26.08,100,6.4,"2020-02-04 16:30:00",0,"2020-02-04 16:56:00",4.788,110.7,21.4,120,8.3,"2020-02-04 16:34:00",0.3,"2020-02-04 16:58:00",3.166,1.308
"2020-02-04 18:00:00",5651,54.58,"2020-02-04 17:01:30",13.04,13.57,"2020-02-04 17:32:00",0,"2020-02-04 17:35:00",1006,29.29,29.93,"2020-02-04 17:11:00",28.66,"2020-02-04 17:31:00",80.9,85.6,"2020-02-04 17:23:30",77.04,"2020-02-04 17:00:30",33.56,33.72,"2020-02-04 17:15:30",33.37,"2020-02-04 17:48:00",31.13,31.24,"2020-02-04 17:37:30",31.02,"2020-02-04 17:05:30",31.12,31.18,"2020-02-04 17:31:30",31.08,"2020-02-04 17:36:00",30.65,30.7,"2020-02-04 17:17:00",30.55,"2020-02-04 17:54:00",30.62,30.66,"2020-02-04 17:09:30",30.6,"2020-02-04 17:38:00",30.41,30.46,"2020-02-04 17:07:30",30.31,"2020-02-04 17:25:30",22.49,22.51,"2020-02-04 17:18:30",22.46,"2020-02-04 17:58:30",31.48,31.51,"2020-02-04 17:30:00",31.47,"2020-02-04 17:00:30",22.86,22.88,"2020-02-04 17:00:30",22.84,"2020-02-04 17:54:30",21.87,21.91,"2020-02-04 17:01:30",21.82,"2020-02-04 17:57:00",33.6,33.66,"2020-02-04 17:00:30",33.55,"2020-02-04 17:59:00",32.26,32.31,"2020-02-04 17:02:30",32.21,"2020-02-04 17:59:30",8.966066,0,2.749,109.7,24.21,50,6,"2020-02-04 17:05:00",0.8,"2020-02-04 17:36:00",4.643,108.9,18.58,105,8.1,"2020-02-04 17:14:30",1.5,"2020-02-04 17:26:30",1.777,0.451
"2020-02-04 19:00:00",5652,53.28,"2020-02-04 19:00:00",13.03,16.69,"2020-02-04 18:20:30",0,"2020-02-04 18:18:00",1005,29.69,29.91,"2020-02-04 18:34:00",29.31,"2020-02-04 18:02:00",76.7,78.64,"2020-02-04 18:00:30",75.72,"2020-02-04 18:18:30",33.34,33.39,"2020-02-04 18:04:00",33.21,"2020-02-04 18:27:00",31.39,31.45,"2020-02-04 18:24:30",31.24,"2020-02-04 18:00:30",31.11,31.18,"2020-02-04 18:36:30",31.1,"2020-02-04 18:00:30",30.64,30.72,"2020-02-04 18:51:00",30.57,"2020-02-04 18:30:30",30.62,30.66,"2020-02-04 18:20:00",30.62,"2020-02-04 18:00:30",30.4,30.46,"2020-02-04 18:08:00",30.33,"2020-02-04 18:20:30",22.43,22.47,"2020-02-04 18:02:00",22.4,"2020-02-04 18:59:30",31.49,31.51,"2020-02-04 18:12:00",31.47,"2020-02-04 18:24:30",22.81,22.84,"2020-02-04 18:00:30",22.78,"2020-02-04 18:48:00",21.78,21.84,"2020-02-04 18:00:30",21.74,"2020-02-04 18:57:30",33.48,33.55,"2020-02-04 18:00:30",33.42,"2020-02-04 18:58:30",32.19,32.23,"2020-02-04 18:00:30",32.14,"2020-02-04 19:00:00",11.52065,0,2.91,106.8,24.22,135,6,"2020-02-04 18:45:30",0.3,"2020-02-04 18:51:30",5.097,111.9,15.84,127,10.2,"2020-02-04 18:33:30",0.7,"2020-02-04 18:22:30",0.99,0.012
"2020-02-04 20:00:00",5653,52.88,"2020-02-04 19:06:30",13.01,13.28,"2020-02-04 19:57:30",0,"2020-02-04 19:00:30",1006,29.39,29.84,"2020-02-04 19:00:30",29.05,"2020-02-04 19:57:30",77.02,79.01,"2020-02-04 19:21:30",75.36,"2020-02-04 19:36:30",33.34,33.41,"2020-02-04 19:15:30",33.16,"2020-02-04 19:57:30",31.54,31.65,"2020-02-04 19:33:00",31.43,"2020-02-04 19:07:00",31.13,31.28,"2020-02-04 19:59:30",31.1,"2020-02-04 19:00:30",30.62,30.73,"2020-02-04 19:18:30",30.49,"2020-02-04 19:42:30",30.63,30.7,"2020-02-04 19:17:30",30.6,"2020-02-04 19:49:00",30.4,30.46,"2020-02-04 19:16:00",30.33,"2020-02-04 19:41:00",22.4,22.42,"2020-02-04 19:00:30",22.37,"2020-02-04 19:51:30",31.49,31.51,"2020-02-04 19:25:30",31.47,"2020-02-04 19:28:00",22.77,22.79,"2020-02-04 19:00:30",22.74,"2020-02-04 19:42:30",21.7,21.75,"2020-02-04 19:01:00",21.66,"2020-02-04 19:57:30",33.36,33.42,"2020-02-04 19:00:30",33.3,"2020-02-04 19:58:00",32.11,32.16,"2020-02-04 19:01:00",32.07,"2020-02-04 19:56:30",7.270386,0,2.896,111.9,29.01,135,7.1,"2020-02-04 19:26:30",0.4,"2020-02-04 19:37:30",4.789,111.9,17.96,112,9.1,"2020-02-04 19:25:00",0,"2020-02-04 19:57:30",0.629,0
"2020-02-04 21:00:00",5654,55.85,"2020-02-04 20:00:30",12.91,13,"2020-02-04 21:00:00",0,"2020-02-04 20:51:00",1006,28.69,29.17,"2020-02-04 20:03:30",28.39,"2020-02-04 20:50:00",79.13,80.4,"2020-02-04 20:19:30",77.28,"2020-02-04 20:48:00",32.97,33.19,"2020-02-04 20:01:00",32.73,"2020-02-04 20:58:30",31.66,31.76,"2020-02-04 20:59:00",31.63,"2020-02-04 20:02:00",31.26,31.37,"2020-02-04 20:48:00",31.13,"2020-02-04 20:01:00",30.62,30.73,"2020-02-04 20:15:00",30.53,"2020-02-04 20:05:30",30.62,30.66,"2020-02-04 20:14:00",30.6,"2020-02-04 20:28:00",30.39,30.46,"2020-02-04 20:19:30",30.33,"2020-02-04 20:13:30",22.33,22.38,"2020-02-04 20:00:30",22.28,"2020-02-04 20:59:00",31.49,31.51,"2020-02-04 20:47:00",31.47,"2020-02-04 20:29:30",22.73,22.76,"2020-02-04 20:01:00",22.71,"2020-02-04 20:44:30",21.65,21.68,"2020-02-04 20:05:30",21.62,"2020-02-04 20:59:30",33.27,33.31,"2020-02-04 20:02:00",33.24,"2020-02-04 20:54:30",32.05,32.09,"2020-02-04 20:02:00",32.01,"2020-02-04 20:59:30",2.163565,0,2.758,105.2,20.41,104,6.1,"2020-02-04 20:31:30",0,"2020-02-04 20:15:00",4.519,114.1,15.99,128,10,"2020-02-04 20:25:30",0.7,"2020-02-04 20:06:30",0.196,0
"2020-02-04 22:00:00",5655,63.22,"2020-02-04 21:00:30",12.78,0.284,"2020-02-04 22:00:00",0,"2020-02-04 21:30:30",1006,28.14,28.45,"2020-02-04 21:03:30",28,"2020-02-04 21:38:00",81.6,83.9,"2020-02-04 22:00:00",79.45,"2020-02-04 21:01:30",32.41,32.77,"2020-02-04 21:01:30",32.1,"2020-02-04 21:52:30",31.75,31.84,"2020-02-04 21:34:30",31.65,"2020-02-04 21:01:30",31.32,31.39,"2020-02-04 21:08:30",31.28,"2020-02-04 21:06:00",30.64,30.72,"2020-02-04 21:59:30",30.52,"2020-02-04 21:06:00",30.63,30.68,"2020-02-04 21:19:30",30.6,"2020-02-04 21:03:00",30.4,30.46,"2020-02-04 21:24:00",30.33,"2020-02-04 21:02:30",22.24,22.29,"2020-02-04 21:01:00",22.18,"2020-02-04 21:55:00",31.5,31.53,"2020-02-04 21:23:00",31.47,"2020-02-04 21:29:00",22.72,22.73,"2020-02-04 21:53:30",22.71,"2020-02-04 21:07:30",21.62,21.64,"2020-02-04 21:06:30",21.6,"2020-02-04 21:36:30",33.23,33.24,"2020-02-04 21:00:30",33.21,"2020-02-04 21:33:30",32,32.03,"2020-02-04 21:01:00",31.98,"2020-02-04 21:51:30",0.1478706,0,2.333,109.1,23.26,107,5.9,"2020-02-04 21:33:30",0.4,"2020-02-04 21:50:30",4.066,109.5,15.63,113,7.2,"2020-02-04 21:15:00",0.8,"2020-02-04 21:16:00",0.02,0
"2020-02-04 23:00:00",5656,67.91,"2020-02-04 22:00:30",12.77,0.053,"2020-02-04 22:59:30",0,"2020-02-04 22:00:30",1007,27.83,28.02,"2020-02-04 22:55:00",27.67,"2020-02-04 22:13:00",83.5,84.6,"2020-02-04 22:30:00",81.8,"2020-02-04 22:16:00",31.91,32.2,"2020-02-04 22:05:00",31.69,"2020-02-04 22:47:00",31.73,31.83,"2020-02-04 22:13:30",31.65,"2020-02-04 22:10:30",31.36,31.51,"2020-02-04 23:00:00",31.31,"2020-02-04 22:00:30",30.66,30.75,"2020-02-04 22:42:30",30.58,"2020-02-04 22:08:00",30.62,30.66,"2020-02-04 22:08:30",30.62,"2020-02-04 22:00:30",30.39,30.46,"2020-02-04 22:16:30",30.31,"2020-02-04 22:20:00",22.13,22.18,"2020-02-04 22:01:30",22.08,"2020-02-04 22:55:00",31.51,31.53,"2020-02-04 22:35:30",31.48,"2020-02-04 22:16:30",22.73,22.74,"2020-02-04 22:42:00",22.72,"2020-02-04 22:08:00",21.61,21.63,"2020-02-04 22:02:00",21.59,"2020-02-04 22:48:30",33.22,33.23,"2020-02-04 22:01:00",33.21,"2020-02-04 22:15:30",31.98,32,"2020-02-04 22:09:00",31.96,"2020-02-04 22:55:00",0.0008112601,0,2.356,108.9,23.5,92,5.8,"2020-02-04 22:04:00",0.7,"2020-02-04 22:13:00",3.907,115.4,16.22,134,8.4,"2020-02-04 22:55:00",0.7,"2020-02-04 22:53:00",0.005,0
"2020-02-05 00:00:00",5657,68.02,"2020-02-05 00:00:00",12.77,0.05,"2020-02-04 23:32:00",0,"2020-02-04 23:00:30",1007,27.91,28,"2020-02-04 23:39:30",27.8,"2020-02-04 23:23:00",83.5,84.1,"2020-02-04 23:35:30",82.5,"2020-02-04 23:04:00",31.51,31.77,"2020-02-04 23:08:30",31.27,"2020-02-04 23:56:00",31.66,31.71,"2020-02-04 23:00:30",31.6,"2020-02-04 23:52:30",31.48,31.57,"2020-02-04 23:46:00",31.36,"2020-02-04 23:03:00",30.67,30.73,"2020-02-04 23:11:30",30.63,"2020-02-04 23:29:30",30.63,30.68,"2020-02-04 23:19:30",30.62,"2020-02-04 23:00:30",30.39,30.46,"2020-02-04 23:14:30",30.31,"2020-02-04 23:30:00",22.05,22.1,"2020-02-04 23:05:00",22,"2020-02-04 23:59:00",31.5,31.52,"2020-02-04 23:00:30",31.49,"2020-02-04 23:01:30",22.72,22.74,"2020-02-04 23:50:30",22.7,"2020-02-04 23:17:30",21.6,21.61,"2020-02-04 23:28:30",21.59,"2020-02-04 23:16:30",33.22,33.23,"2020-02-04 23:04:30",33.21,"2020-02-04 23:56:30",31.96,31.98,"2020-02-04 23:05:00",31.94,"2020-02-04 23:35:00",0.0005114439,0,2.328,106.2,23.34,134,5.1,"2020-02-04 23:41:00",0.3,"2020-02-04 23:37:30",4.078,116.1,18.5,144,8,"2020-02-04 23:00:30",1.6,"2020-02-04 23:01:00",0.005,0
"2020-02-05 01:00:00",5658,67.83,"2020-02-05 00:59:30",12.76,0.048,"2020-02-05 00:25:00",0,"2020-02-05 00:00:30",1007,27.88,28.02,"2020-02-05 00:18:30",27.73,"2020-02-05 00:52:30",84.2,85.3,"2020-02-05 00:49:30",82.5,"2020-02-05 00:04:00",31.21,31.41,"2020-02-05 00:06:00",31.02,"2020-02-05 00:59:00",31.59,31.65,"2020-02-05 00:00:30",31.45,"2020-02-05 00:45:30",31.51,31.55,"2020-02-05 00:00:30",31.46,"2020-02-05 00:10:00",30.66,30.7,"2020-02-05 00:15:30",30.66,"2020-02-05 00:00:30",30.62,30.66,"2020-02-05 00:44:00",30.6,"2020-02-05 00:44:30",30.39,30.46,"2020-02-05 00:25:30",30.31,"2020-02-05 00:06:00",21.97,22.02,"2020-02-05 00:04:00",21.94,"2020-02-05 00:56:00",31.49,31.53,"2020-02-05 00:30:30",31.47,"2020-02-05 00:33:30",22.72,22.73,"2020-02-05 00:04:30",22.72,"2020-02-05 00:00:30",21.6,21.6,"2020-02-05 00:01:00",21.59,"2020-02-05 00:08:00",33.22,33.23,"2020-02-05 00:08:00",33.21,"2020-02-05 00:20:30",31.94,31.96,"2020-02-05 00:02:30",31.92,"2020-02-05 00:46:30",0.0003957236,0,2.411,108.3,23.34,129,4.9,"2020-02-05 00:36:30",1.1,"2020-02-05 00:31:00",4.031,111.5,16.34,107,7.6,"2020-02-05 00:04:30",1.6,"2020-02-05 00:44:30",0.005,0
"2020-02-05 02:00:00",5659,67.57,"2020-02-05 01:53:00",12.75,0.044,"2020-02-05 01:25:30",0,"2020-02-05 01:00:30",1007,27.83,27.94,"2020-02-05 01:33:30",27.68,"2020-02-05 01:15:30",84.3,85.5,"2020-02-05 01:11:30",83.3,"2020-02-05 01:32:30",30.96,31.14,"2020-02-05 01:00:30",30.8,"2020-02-05 01:57:30",31.45,31.52,"2020-02-05 01:03:00",31.42,"2020-02-05 01:58:00",31.52,31.57,"2020-02-05 01:11:30",31.46,"2020-02-05 01:43:00",30.67,30.73,"2020-02-05 01:54:30",30.66,"2020-02-05 01:00:30",30.62,30.66,"2020-02-05 01:04:30",30.6,"2020-02-05 01:12:30",30.4,30.46,"2020-02-05 01:12:00",30.3,"2020-02-05 01:56:30",21.92,21.95,"2020-02-05 01:03:30",21.88,"2020-02-05 01:52:30",31.48,31.5,"2020-02-05 01:00:30",31.46,"2020-02-05 01:59:00",22.72,22.73,"2020-02-05 01:24:30",22.71,"2020-02-05 01:27:00",21.6,21.6,"2020-02-05 01:18:30",21.59,"2020-02-05 01:06:00",33.23,33.24,"2020-02-05 01:24:30",33.22,"2020-02-05 01:01:00",31.93,31.95,"2020-02-05 01:02:30",31.91,"2020-02-05 01:56:30",0.0002732826,0,2.138,106.4,28.12,97,5,"2020-02-05 01:35:00",0,"2020-02-05 01:27:30",3.654,108.7,20.26,101,7,"2020-02-05 01:25:00",0.7,"2020-02-05 01:10:30",0.003,0
"2020-02-05 03:00:00",5660,67.34,"2020-02-05 02:26:00",12.74,0.041,"2020-02-05 02:58:30",0,"2020-02-05 02:00:30",1007,27.84,28.04,"2020-02-05 02:18:30",27.73,"2020-02-05 03:00:00",83.5,84.6,"2020-02-05 02:50:00",82,"2020-02-05 02:34:00",30.75,30.91,"2020-02-05 02:02:00",30.56,"2020-02-05 02:57:00",31.37,31.47,"2020-02-05 02:03:00",31.24,"2020-02-05 02:50:00",31.52,31.57,"2020-02-05 02:01:30",31.46,"2020-02-05 02:07:00",30.68,30.76,"2020-02-05 02:36:00",30.66,"2020-02-05 02:01:00",30.63,30.68,"2020-02-05 02:10:00",30.62,"2020-02-05 02:00:30",30.39,30.46,"2020-02-05 02:03:30",30.32,"2020-02-05 02:54:30",21.87,21.9,"2020-02-05 02:02:00",21.84,"2020-02-05 02:55:30",31.46,31.48,"2020-02-05 02:08:00",31.43,"2020-02-05 02:38:00",22.72,22.74,"2020-02-05 02:02:30",22.72,"2020-02-05 02:07:00",21.6,21.6,"2020-02-05 02:16:00",21.59,"2020-02-05 02:19:30",33.23,33.24,"2020-02-05 02:23:00",33.22,"2020-02-05 02:19:00",31.92,31.94,"2020-02-05 02:06:30",31.9,"2020-02-05 02:31:00",0.000207661,0,2.379,110.1,24.17,148,7.9,"2020-02-05 02:57:30",0.6,"2020-02-05 02:30:00",3.838,116.3,17.71,110,8.8,"2020-02-05 02:58:30",1.6,"2020-02-05 02:04:30",0.006,0
"2020-02-05 04:00:00",5661,67.56,"2020-02-05 03:08:00",12.72,0.039,"2020-02-05 03:46:00",0,"2020-02-05 03:00:30",1006,27.75,27.86,"2020-02-05 03:10:00",27.67,"2020-02-05 03:38:00",83.3,84.7,"2020-02-05 03:53:00",81.7,"2020-02-05 03:04:00",30.54,30.59,"2020-02-05 03:01:00",30.38,"2020-02-05 03:58:00",31.24,31.29,"2020-02-05 03:01:00",31.11,"2020-02-05 03:57:30",31.51,31.55,"2020-02-05 03:07:30",31.44,"2020-02-05 03:38:00",30.68,30.75,"2020-02-05 03:12:00",30.66,"2020-02-05 03:02:00",30.63,30.68,"2020-02-05 03:17:00",30.6,"2020-02-05 03:55:30",30.39,30.46,"2020-02-05 03:17:30",30.32,"2020-02-05 03:47:30",21.82,21.86,"2020-02-05 03:02:00",21.78,"2020-02-05 03:53:30",31.44,31.47,"2020-02-05 03:00:30",31.42,"2020-02-05 03:47:00",22.72,22.74,"2020-02-05 03:35:30",22.71,"2020-02-05 03:17:00",21.6,21.6,"2020-02-05 03:00:30",21.58,"2020-02-05 03:56:00",33.24,33.25,"2020-02-05 03:33:30",33.23,"2020-02-05 03:05:00",31.91,31.93,"2020-02-05 03:08:30",31.89,"2020-02-05 03:15:30",0.000198145,0,2.592,108.4,26.07,105,7.4,"2020-02-05 03:13:00",0.8,"2020-02-05 03:29:00",4.04,112.7,14.67,111,8,"2020-02-05 03:18:00",1.5,"2020-02-05 03:44:00",0.007,0
"2020-02-05 05:00:00",5662,67.45,"2020-02-05 04:36:30",12.7,0.038,"2020-02-05 04:59:30",0,"2020-02-05 04:00:30",1006,27.65,27.76,"2020-02-05 04:18:30",27.54,"2020-02-05 04:52:00",83.4,84.9,"2020-02-05 04:20:00",82.1,"2020-02-05 04:46:00",30.36,30.5,"2020-02-05 04:03:30",30.27,"2020-02-05 04:43:00",31.1,31.24,"2020-02-05 04:01:30",31.02,"2020-02-05 04:44:00",31.46,31.53,"2020-02-05 04:03:00",31.31,"2020-02-05 04:57:30",30.69,30.78,"2020-02-05 04:47:30",30.66,"2020-02-05 04:00:30",30.62,30.66,"2020-02-05 04:00:30",30.62,"2020-02-05 04:01:30",30.4,30.46,"2020-02-05 04:01:00",30.31,"2020-02-05 04:37:00",21.78,21.81,"2020-02-05 04:07:30",21.75,"2020-02-05 04:55:30",31.44,31.46,"2020-02-05 04:06:00",31.42,"2020-02-05 04:04:00",22.72,22.73,"2020-02-05 04:03:00",22.7,"2020-02-05 04:22:00",21.6,21.6,"2020-02-05 04:02:00",21.58,"2020-02-05 04:00:30",33.25,33.26,"2020-02-05 04:41:00",33.24,"2020-02-05 04:23:30",31.9,31.92,"2020-02-05 04:21:00",31.89,"2020-02-05 04:03:30",0.0001091816,0,2.213,108.4,24.27,117,4,"2020-02-05 04:22:30",0.8,"2020-02-05 04:13:00",3.831,113.8,14.43,150,7.2,"2020-02-05 04:36:00",1.6,"2020-02-05 04:34:00",0.004,0
"2020-02-05 06:00:00",5663,67.62,"2020-02-05 05:08:00",12.69,0.038,"2020-02-05 05:29:00",0,"2020-02-05 05:00:30",1006,27.47,27.61,"2020-02-05 05:00:30",27.41,"2020-02-05 05:26:30",83.5,84.5,"2020-02-05 05:54:00",82,"2020-02-05 05:02:30",30.18,30.35,"2020-02-05 05:04:00",30.07,"2020-02-05 05:32:30",31.03,31.04,"2020-02-05 05:00:30",30.96,"2020-02-05 05:57:30",31.39,31.49,"2020-02-05 05:01:30",31.31,"2020-02-05 05:34:00",30.7,30.78,"2020-02-05 05:59:00",30.66,"2020-02-05 05:03:30",30.63,30.68,"2020-02-05 05:35:00",30.6,"2020-02-05 05:07:30",30.41,30.46,"2020-02-05 05:01:30",30.35,"2020-02-05 05:05:00",21.74,21.76,"2020-02-05 05:11:00",21.71,"2020-02-05 06:00:00",31.41,31.43,"2020-02-05 05:02:30",31.39,"2020-02-05 05:41:00",22.72,22.74,"2020-02-05 05:08:30",22.7,"2020-02-05 05:20:00",21.59,21.6,"2020-02-05 05:03:00",21.57,"2020-02-05 05:38:30",33.25,33.26,"2020-02-05 05:00:30",33.24,"2020-02-05 05:12:30",31.89,31.91,"2020-02-05 05:06:00",31.88,"2020-02-05 05:15:30",0.0001610122,0,2.133,114,20.48,146,4.7,"2020-02-05 05:42:00",0.3,"2020-02-05 05:41:00",3.513,114,16.75,154,6.9,"2020-02-05 05:07:00",1,"2020-02-05 05:32:00",0.003,0
"2020-02-05 07:00:00",5664,67.67,"2020-02-05 06:52:30",12.68,0.038,"2020-02-05 06:01:00",0,"2020-02-05 06:00:30",1005,27.42,27.6,"2020-02-05 06:48:30",27.21,"2020-02-05 07:00:00",85.1,87.8,"2020-02-05 06:58:00",83.3,"2020-02-05 06:01:00",30.06,30.13,"2020-02-05 06:00:30",29.92,"2020-02-05 06:50:00",30.91,31.04,"2020-02-05 06:01:30",30.81,"2020-02-05 06:53:30",31.33,31.44,"2020-02-05 06:06:30",31.31,"2020-02-05 06:04:30",30.7,30.78,"2020-02-05 06:50:00",30.66,"2020-02-05 06:03:00",30.63,30.66,"2020-02-05 06:09:00",30.62,"2020-02-05 06:01:00",30.41,30.46,"2020-02-05 06:01:30",30.33,"2020-02-05 06:07:00",21.7,21.72,"2020-02-05 06:02:30",21.68,"2020-02-05 06:41:00",31.4,31.42,"2020-02-05 06:15:00",31.37,"2020-02-05 06:21:30",22.72,22.73,"2020-02-05 06:01:00",22.7,"2020-02-05 06:27:30",21.59,21.59,"2020-02-05 06:01:30",21.57,"2020-02-05 06:16:30",33.25,33.27,"2020-02-05 06:31:00",33.24,"2020-02-05 06:04:00",31.89,31.91,"2020-02-05 06:06:30",31.87,"2020-02-05 06:11:00",0.0001071079,0,1.763,107,24.6,110,3.9,"2020-02-05 06:21:00",0.5,"2020-02-05 06:09:00",2.974,118,17.39,95,7.3,"2020-02-05 06:36:00",1.1,"2020-02-05 06:01:30",0.02,0.138
"2020-02-05 08:00:00",5665,67.76,"2020-02-05 07:00:30",12.66,0.038,"2020-02-05 07:01:00",0,"2020-02-05 07:00:30",1006,27,27.24,"2020-02-05 07:24:30",26.82,"2020-02-05 07:51:30",86.7,88.1,"2020-02-05 07:05:00",84.4,"2020-02-05 07:17:30",29.92,30.01,"2020-02-05 07:00:30",29.87,"2020-02-05 07:58:30",30.83,30.86,"2020-02-05 07:03:00",30.75,"2020-02-05 07:56:30",31.32,31.37,"2020-02-05 07:23:30",31.26,"2020-02-05 07:56:30",30.69,30.76,"2020-02-05 07:01:00",30.66,"2020-02-05 07:02:30",30.63,30.66,"2020-02-05 07:43:00",30.62,"2020-02-05 07:00:30",30.39,30.46,"2020-02-05 07:17:30",30.31,"2020-02-05 07:32:30",21.67,21.7,"2020-02-05 07:03:00",21.65,"2020-02-05 07:56:30",31.38,31.39,"2020-02-05 07:00:30",31.36,"2020-02-05 07:52:00",22.71,22.72,"2020-02-05 07:55:00",22.7,"2020-02-05 07:29:30",21.58,21.59,"2020-02-05 07:01:30",21.57,"2020-02-05 07:38:00",33.26,33.27,"2020-02-05 07:08:00",33.25,"2020-02-05 07:02:30",31.89,31.91,"2020-02-05 07:04:30",31.87,"2020-02-05 07:37:30",0.0001270473,0,1.587,112,24.29,111,3.7,"2020-02-05 07:20:00",0.4,"2020-02-05 07:57:30",2.646,119.6,17.28,105,5.6,"2020-02-05 07:12:00",0.7,"2020-02-05 07:14:30",0.016,0.902
"2020-02-05 09:00:00",5666,67.81,"2020-02-05 08:16:30",12.65,0.039,"2020-02-05 08:00:30",0,"2020-02-05 08:00:30",1006,24.25,27,"2020-02-05 08:03:30",23.28,"2020-02-05 08:50:30",92,95.2,"2020-02-05 08:54:00",85.7,"2020-02-05 08:08:00",29.72,29.92,"2020-02-05 08:01:00",29.47,"2020-02-05 08:59:00",30.7,30.83,"2020-02-05 08:03:00",30.62,"2020-02-05 08:25:30",31.28,31.35,"2020-02-05 08:13:30",31.15,"2020-02-05 08:52:00",30.69,30.78,"2020-02-05 08:03:30",30.66,"2020-02-05 08:00:30",30.63,30.68,"2020-02-05 08:40:00",30.62,"2020-02-05 08:00:30",30.41,30.46,"2020-02-05 08:04:30",30.31,"2020-02-05 08:40:00",22.84,23.53,"2020-02-05 08:55:30",21.64,"2020-02-05 08:05:00",31.4,31.43,"2020-02-05 08:24:30",31.35,"2020-02-05 08:09:00",22.71,22.73,"2020-02-05 08:40:00",22.69,"2020-02-05 08:00:30",21.58,21.58,"2020-02-05 08:00:30",21.57,"2020-02-05 08:19:00",33.26,33.28,"2020-02-05 08:54:00",33.25,"2020-02-05 08:11:00",31.88,31.9,"2020-02-05 08:34:00",31.87,"2020-02-05 08:01:00",0.001180161,6,1.74,102.2,26.14,99,8.7,"2020-02-05 08:15:30",0.3,"2020-02-05 08:40:00",3.113,125.4,24.4,143,11.4,"2020-02-05 08:15:00",0.6,"2020-02-05 08:33:00",0.011,1.783
"2020-02-05 10:00:00",5667,69.72,"2020-02-05 10:00:00",12.64,3.451,"2020-02-05 09:00:30",0,"2020-02-05 09:13:00",1006,25.5,26.37,"2020-02-05 09:59:30",23.68,"2020-02-05 09:00:30",95.7,96.8,"2020-02-05 09:21:00",94.7,"2020-02-05 09:00:30",29.32,29.5,"2020-02-05 09:01:30",29.26,"2020-02-05 09:21:30",30.62,30.65,"2020-02-05 09:02:30",30.52,"2020-02-05 10:00:00",31.19,31.37,"2020-02-05 09:21:30",31.1,"2020-02-05 09:36:00",30.67,30.78,"2020-02-05 09:09:30",30.66,"2020-02-05 09:01:30",30.63,30.7,"2020-02-05 09:06:00",30.6,"2020-02-05 09:17:00",30.41,30.46,"2020-02-05 09:02:00",30.31,"2020-02-05 09:10:00",23.59,23.64,"2020-02-05 09:58:00",23.53,"2020-02-05 09:01:00",31.39,31.42,"2020-02-05 09:01:00",31.37,"2020-02-05 09:47:00",22.71,22.73,"2020-02-05 09:03:30",22.69,"2020-02-05 09:11:30",21.58,21.58,"2020-02-05 09:22:00",21.57,"2020-02-05 09:04:30",33.28,33.3,"2020-02-05 09:54:00",33.27,"2020-02-05 09:06:00",31.89,31.91,"2020-02-05 09:54:00",31.87,"2020-02-05 09:03:30",0.4860196,0,1.714,100.4,26.48,95,4.8,"2020-02-05 09:24:00",0,"2020-02-05 09:20:00",3.44,112,15.54,117,8.1,"2020-02-05 09:25:30",0.9,"2020-02-05 09:52:00",0.1,2.531
"2020-02-05 11:00:00",5668,66.75,"2020-02-05 11:00:00",12.73,12.81,"2020-02-05 10:02:30",0.079,"2020-02-05 10:02:00",1007,26.7,27.1,"2020-02-05 10:54:30",26.36,"2020-02-05 10:05:00",92.5,95.5,"2020-02-05 10:04:30",90.4,"2020-02-05 10:46:00",29.29,29.34,"2020-02-05 10:56:00",29.26,"2020-02-05 10:07:00",30.46,30.62,"2020-02-05 10:03:00",30.4,"2020-02-05 10:47:00",31.12,31.21,"2020-02-05 10:09:30",31.1,"2020-02-05 10:02:00",30.66,30.73,"2020-02-05 10:07:00",30.65,"2020-02-05 10:33:00",30.63,30.68,"2020-02-05 10:30:30",30.6,"2020-02-05 10:07:00",30.39,30.46,"2020-02-05 10:24:30",30.31,"2020-02-05 10:42:00",23.68,23.72,"2020-02-05 10:55:30",23.64,"2020-02-05 10:00:30",31.39,31.41,"2020-02-05 10:07:30",31.37,"2020-02-05 10:05:00",22.71,22.72,"2020-02-05 10:01:30",22.69,"2020-02-05 10:34:30",21.58,21.58,"2020-02-05 10:01:30",21.56,"2020-02-05 10:47:30",33.28,33.3,"2020-02-05 10:21:30",33.27,"2020-02-05 10:56:00",31.9,31.92,"2020-02-05 10:33:00",31.88,"2020-02-05 10:32:00",1.75801,0,2.159,101.1,27.65,94,5.9,"2020-02-05 10:36:30",0.5,"2020-02-05 10:54:00",3.949,106.5,18.33,107,8.5,"2020-02-05 10:30:00",1.8,"2020-02-05 10:38:30",0.338,3.098
"2020-02-05 12:00:00",5669,63.51,"2020-02-05 11:40:30",13.15,15.41,"2020-02-05 11:21:30",0.271,"2020-02-05 11:01:30",1007,27.49,27.88,"2020-02-05 11:59:30",27.01,"2020-02-05 11:03:00",86.5,90.7,"2020-02-05 11:04:30",83.6,"2020-02-05 12:00:00",29.42,29.52,"2020-02-05 11:54:30",29.28,"2020-02-05 11:03:00",30.38,30.48,"2020-02-05 11:03:30",30.24,"2020-02-05 11:55:30",31.13,31.2,"2020-02-05 11:43:30",31.1,"2020-02-05 11:49:30",30.67,30.72,"2020-02-05 11:17:00",30.63,"2020-02-05 11:42:00",30.63,30.68,"2020-02-05 11:41:30",30.62,"2020-02-05 11:00:30",30.4,30.46,"2020-02-05 11:03:00",30.31,"2020-02-05 11:25:00",23.75,23.79,"2020-02-05 11:56:30",23.71,"2020-02-05 11:03:00",31.37,31.4,"2020-02-05 11:35:00",31.35,"2020-02-05 11:53:00",22.68,22.7,"2020-02-05 11:01:00",22.65,"2020-02-05 11:55:30",21.55,21.57,"2020-02-05 11:00:30",21.53,"2020-02-05 11:54:30",33.23,33.27,"2020-02-05 11:05:30",33.18,"2020-02-05 11:57:30",31.88,31.9,"2020-02-05 11:02:00",31.85,"2020-02-05 11:55:00",4.465564,0,2.471,96.9,24.44,100,5.6,"2020-02-05 11:56:00",0.5,"2020-02-05 11:19:00",4.277,107,16.86,110,8.6,"2020-02-05 11:29:00",1.7,"2020-02-05 11:01:30",0.855,3.438
"2020-02-05 13:00:00",5670,56.03,"2020-02-05 13:00:00",13.39,17.91,"2020-02-05 12:18:00",0.246,"2020-02-05 12:46:00",1007,28.85,29.51,"2020-02-05 12:56:00",27.87,"2020-02-05 12:01:00",82.2,84.3,"2020-02-05 12:12:30",79.69,"2020-02-05 12:56:30",29.69,29.92,"2020-02-05 12:50:30",29.47,"2020-02-05 12:06:00",30.24,30.34,"2020-02-05 12:06:00",30.21,"2020-02-05 12:04:00",31.1,31.2,"2020-02-05 12:02:00",30.97,"2020-02-05 12:53:00",30.66,30.69,"2020-02-05 12:09:00",30.6,"2020-02-05 12:47:00",30.63,30.68,"2020-02-05 12:05:00",30.62,"2020-02-05 12:00:30",30.4,30.46,"2020-02-05 12:23:00",30.33,"2020-02-05 12:05:30",23.79,23.81,"2020-02-05 12:40:00",23.77,"2020-02-05 12:21:00",31.37,31.39,"2020-02-05 12:02:30",31.35,"2020-02-05 12:41:00",22.65,22.67,"2020-02-05 12:03:30",22.62,"2020-02-05 12:55:00",21.5,21.53,"2020-02-05 12:00:30",21.47,"2020-02-05 12:56:30",33.13,33.19,"2020-02-05 12:00:30",33.08,"2020-02-05 12:58:30",31.84,31.87,"2020-02-05 12:05:30",31.8,"2020-02-05 12:57:30",11.50985,0,2.912,107.6,27.46,88,7,"2020-02-05 12:42:30",0.4,"2020-02-05 12:57:30",4.594,109.9,19.05,132,8.6,"2020-02-05 12:14:30",1.4,"2020-02-05 12:12:00",2.25,3.496
"2020-02-05 14:00:00",5671,53.15,"2020-02-05 13:47:30",13.38,18.58,"2020-02-05 13:41:00",0.194,"2020-02-05 13:02:00",1007,29.7,30.06,"2020-02-05 13:40:30",29.25,"2020-02-05 13:12:00",78.83,81.4,"2020-02-05 13:07:00",76.24,"2020-02-05 13:54:00",30.3,30.75,"2020-02-05 13:59:00",29.88,"2020-02-05 13:02:00",30.21,30.25,"2020-02-05 13:36:00",30.21,"2020-02-05 13:00:30",30.99,31.11,"2020-02-05 13:07:00",30.9,"2020-02-05 13:45:00",30.65,30.71,"2020-02-05 13:52:00",30.58,"2020-02-05 13:56:30",30.63,30.67,"2020-02-05 13:17:30",30.6,"2020-02-05 13:54:00",30.39,30.46,"2020-02-05 13:03:00",30.31,"2020-02-05 13:49:00",23.79,23.81,"2020-02-05 13:02:30",23.77,"2020-02-05 13:07:00",31.33,31.35,"2020-02-05 13:00:30",31.3,"2020-02-05 13:55:00",22.61,22.64,"2020-02-05 13:04:30",22.57,"2020-02-05 13:56:30",21.44,21.47,"2020-02-05 13:01:00",21.39,"2020-02-05 13:59:30",33.03,33.09,"2020-02-05 13:02:00",32.97,"2020-02-05 13:59:30",31.79,31.82,"2020-02-05 13:00:30",31.76,"2020-02-05 13:52:00",13.69887,0,2.949,106,26.35,69,6.2,"2020-02-05 13:43:30",0.3,"2020-02-05 13:37:30",5.127,110.3,17.91,99,9.7,"2020-02-05 13:33:00",1.2,"2020-02-05 13:07:00",2.718,3.285
"2020-02-05 15:00:00",5672,53.5,"2020-02-05 14:08:30",13.38,19.13,"2020-02-05 14:16:00",0.178,"2020-02-05 14:54:30",1007,29.29,29.96,"2020-02-05 14:03:00",28.86,"2020-02-05 14:26:30",77.97,80.1,"2020-02-05 14:39:00",75.65,"2020-02-05 14:49:00",30.97,31.22,"2020-02-05 14:59:00",30.69,"2020-02-05 14:02:00",30.23,30.37,"2020-02-05 14:55:00",30.21,"2020-02-05 14:00:30",30.92,30.98,"2020-02-05 14:09:30",30.9,"2020-02-05 14:01:30",30.62,30.69,"2020-02-05 14:13:00",30.53,"2020-02-05 14:44:00",30.63,30.66,"2020-02-05 14:19:00",30.62,"2020-02-05 14:00:30",30.39,30.46,"2020-02-05 14:31:00",30.28,"2020-02-05 14:51:30",23.79,23.82,"2020-02-05 14:35:00",23.76,"2020-02-05 14:11:30",31.31,31.32,"2020-02-05 14:39:00",31.28,"2020-02-05 14:53:30",22.56,22.59,"2020-02-05 14:00:30",22.54,"2020-02-05 14:53:00",21.37,21.41,"2020-02-05 14:01:00",21.33,"2020-02-05 14:56:30",32.92,32.98,"2020-02-05 14:01:00",32.86,"2020-02-05 14:58:00",31.74,31.78,"2020-02-05 14:01:00",31.72,"2020-02-05 14:47:00",12.71299,0,2.88,106.4,26.31,99,8.1,"2020-02-05 14:05:00",0.8,"2020-02-05 14:22:00",4.698,107.9,21.08,121,8.7,"2020-02-05 14:05:00",0.5,"2020-02-05 14:42:00",2.513,2.827
"2020-02-05 16:00:00",5673,53.7,"2020-02-05 16:00:00",13.41,19.63,"2020-02-05 15:25:00",0.102,"2020-02-05 15:46:00",1007,29.84,30.55,"2020-02-05 15:55:00",29.32,"2020-02-05 15:30:30",76.35,78.64,"2020-02-05 15:04:30",73.93,"2020-02-05 15:49:00",31.47,31.81,"2020-02-05 15:53:00",31.14,"2020-02-05 15:02:00",30.39,30.44,"2020-02-05 15:23:30",30.24,"2020-02-05 15:01:00",30.92,30.99,"2020-02-05 15:23:30",30.87,"2020-02-05 15:41:00",30.56,30.68,"2020-02-05 15:16:00",30.47,"2020-02-05 15:52:30",30.63,30.66,"2020-02-05 15:01:30",30.6,"2020-02-05 15:12:00",30.38,30.44,"2020-02-05 15:05:30",30.28,"2020-02-05 15:40:30",23.77,23.81,"2020-02-05 15:03:30",23.73,"2020-02-05 15:52:30",31.28,31.31,"2020-02-05 15:05:30",31.26,"2020-02-05 15:13:00",22.52,22.55,"2020-02-05 15:03:00",22.48,"2020-02-05 15:53:30",21.31,21.36,"2020-02-05 15:03:00",21.27,"2020-02-05 15:51:00",32.82,32.88,"2020-02-05 15:01:00",32.75,"2020-02-05 15:58:00",31.69,31.73,"2020-02-05 15:06:30",31.65,"2020-02-05 15:59:00",18.4987,0,2.737,110.6,23.17,92,5.1,"2020-02-05 15:10:30",0.4,"2020-02-05 15:52:00",4.627,110.4,18.7,105,9.2,"2020-02-05 15:27:30",0.8,"2020-02-05 15:43:00",3.703,2.143
"2020-02-05 17:00:00",5674,52.47,"2020-02-05 16:19:00",13.04,16.32,"2020-02-05 16:47:00",0,"2020-02-05 16:58:00",1006,29.83,30.49,"2020-02-05 16:03:30",29.38,"2020-02-05 17:00:00",75.81,78.34,"2020-02-05 16:23:30",73.22,"2020-02-05 16:32:00",32.21,32.54,"2020-02-05 16:56:30",31.74,"2020-02-05 16:00:30",30.53,30.62,"2020-02-05 16:34:30",30.42,"2020-02-05 16:00:30",30.91,30.97,"2020-02-05 16:54:00",30.87,"2020-02-05 16:14:00",30.51,30.63,"2020-02-05 16:23:30",30.45,"2020-02-05 16:04:00",30.63,30.66,"2020-02-05 16:03:30",30.62,"2020-02-05 16:00:30",30.39,30.46,"2020-02-05 16:18:00",30.31,"2020-02-05 16:01:00",23.74,23.77,"2020-02-05 16:25:30",23.72,"2020-02-05 16:03:00",31.27,31.3,"2020-02-05 16:18:30",31.25,"2020-02-05 16:33:30",22.47,22.5,"2020-02-05 16:03:00",22.43,"2020-02-05 16:53:30",21.23,21.28,"2020-02-05 16:01:00",21.19,"2020-02-05 16:55:00",32.7,32.76,"2020-02-05 16:01:00",32.64,"2020-02-05 16:58:00",31.63,31.68,"2020-02-05 16:02:30",31.59,"2020-02-05 17:00:00",15.04883,0,2.918,105.1,26.95,78,6.2,"2020-02-05 16:27:00",0.7,"2020-02-05 16:18:00",4.624,110.7,15.01,100,9.4,"2020-02-05 16:27:00",0.8,"2020-02-05 16:21:00",2.998,1.314
"2020-02-05 18:00:00",5675,54.11,"2020-02-05 17:44:00",13.03,14.05,"2020-02-05 17:10:30",0,"2020-02-05 17:12:00",1006,29.48,30.17,"2020-02-05 17:36:00",28.86,"2020-02-05 17:16:00",77.76,80.5,"2020-02-05 17:10:00",75.47,"2020-02-05 17:29:30",32.58,32.76,"2020-02-05 18:00:00",32.5,"2020-02-05 17:00:30",30.72,30.85,"2020-02-05 17:38:00",30.6,"2020-02-05 17:17:30",30.91,30.97,"2020-02-05 17:15:30",30.87,"2020-02-05 17:15:00",30.47,30.53,"2020-02-05 17:00:30",30.45,"2020-02-05 17:01:00",30.63,30.68,"2020-02-05 17:41:00",30.6,"2020-02-05 17:12:00",30.38,30.46,"2020-02-05 17:02:00",30.31,"2020-02-05 17:25:30",23.74,23.76,"2020-02-05 17:11:30",23.7,"2020-02-05 17:49:00",31.28,31.3,"2020-02-05 17:21:00",31.25,"2020-02-05 17:39:00",22.43,22.45,"2020-02-05 17:01:00",22.4,"2020-02-05 17:49:00",21.17,21.2,"2020-02-05 17:00:30",21.14,"2020-02-05 17:54:00",32.6,32.65,"2020-02-05 17:01:00",32.55,"2020-02-05 17:59:30",31.58,31.61,"2020-02-05 17:06:30",31.55,"2020-02-05 17:49:30",10.90024,0,2.251,102.1,24.6,120,5.3,"2020-02-05 17:19:30",0.8,"2020-02-05 17:19:00",3.936,111.7,17.73,115,7,"2020-02-05 17:54:00",1.2,"2020-02-05 17:41:30",2.201,0.454
"2020-02-05 19:00:00",5676,53.28,"2020-02-05 19:00:00",12.99,15.62,"2020-02-05 18:09:30",0,"2020-02-05 18:05:00",1005,29.41,30.16,"2020-02-05 18:48:00",28.99,"2020-02-05 18:07:30",76.91,79.15,"2020-02-05 18:24:00",74.35,"2020-02-05 18:49:00",32.75,32.82,"2020-02-05 18:53:00",32.74,"2020-02-05 18:00:30",30.93,31.05,"2020-02-05 18:37:30",30.81,"2020-02-05 18:01:30",30.92,30.99,"2020-02-05 18:31:00",30.89,"2020-02-05 18:23:00",30.46,30.52,"2020-02-05 18:07:00",30.45,"2020-02-05 18:00:30",30.62,30.66,"2020-02-05 18:01:30",30.59,"2020-02-05 18:22:00",30.38,30.44,"2020-02-05 18:21:30",30.3,"2020-02-05 18:55:30",23.71,23.73,"2020-02-05 18:04:00",23.67,"2020-02-05 18:53:30",31.29,31.31,"2020-02-05 18:31:00",31.26,"2020-02-05 18:28:30",22.39,22.41,"2020-02-05 18:00:30",22.37,"2020-02-05 18:50:30",21.12,21.15,"2020-02-05 18:00:30",21.09,"2020-02-05 18:54:00",32.51,32.56,"2020-02-05 18:00:30",32.46,"2020-02-05 19:00:00",31.53,31.56,"2020-02-05 18:03:30",31.49,"2020-02-05 18:52:00",10.08956,0,1.992,107.3,26.61,108,4,"2020-02-05 18:56:30",0.3,"2020-02-05 18:29:00",3.522,114.8,20.92,75,8.9,"2020-02-05 18:06:00",0.9,"2020-02-05 18:23:30",0.946,0.012
"2020-02-05 20:00:00",5677,51.83,"2020-02-05 19:27:00",13.01,13.24,"2020-02-05 19:33:00",0,"2020-02-05 19:10:30",1005,29.22,29.64,"2020-02-05 19:06:00",28.72,"2020-02-05 19:42:00",75.94,78.81,"2020-02-05 19:34:30",72.74,"2020-02-05 19:46:30",32.85,32.99,"2020-02-05 19:27:00",32.74,"2020-02-05 19:01:00",31.09,31.24,"2020-02-05 19:50:30",31.02,"2020-02-05 19:18:00",30.93,31.01,"2020-02-05 19:18:30",30.9,"2020-02-05 19:01:00",30.46,30.51,"2020-02-05 19:39:00",30.45,"2020-02-05 19:00:30",30.62,30.66,"2020-02-05 19:23:30",30.54,"2020-02-05 19:24:30",30.38,30.46,"2020-02-05 19:14:30",30.31,"2020-02-05 19:01:30",23.65,23.69,"2020-02-05 19:00:30",23.62,"2020-02-05 19:44:00",31.3,31.32,"2020-02-05 19:37:30",31.28,"2020-02-05 19:57:00",22.36,22.38,"2020-02-05 19:00:30",22.34,"2020-02-05 19:58:30",21.06,21.09,"2020-02-05 19:00:30",21.04,"2020-02-05 19:55:00",32.42,32.47,"2020-02-05 19:01:00",32.38,"2020-02-05 19:58:30",31.48,31.51,"2020-02-05 19:01:00",31.44,"2020-02-05 19:50:00",7.858482,0,2.173,104.5,24.92,100,4.9,"2020-02-05 19:03:00",0.3,"2020-02-05 19:05:00",3.717,111.1,19.03,84,7.4,"2020-02-05 19:11:30",1.2,"2020-02-05 19:34:30",0.724,0
"2020-02-05 21:00:00",5678,54.4,"2020-02-05 20:05:30",12.9,12.97,"2020-02-05 21:00:00",0,"2020-02-05 20:45:30",1006,28.39,29.04,"2020-02-05 20:03:00",27.87,"2020-02-05 20:58:30",77.45,79.8,"2020-02-05 20:55:30",74.8,"2020-02-05 20:00:30",32.57,32.81,"2020-02-05 20:12:00",32.31,"2020-02-05 20:53:30",31.25,31.32,"2020-02-05 20:54:00",31.19,"2020-02-05 20:01:00",31.03,31.16,"2020-02-05 20:55:00",30.9,"2020-02-05 20:18:00",30.46,30.55,"2020-02-05 20:10:30",30.45,"2020-02-05 20:00:30",30.61,30.66,"2020-02-05 20:21:00",30.54,"2020-02-05 20:24:00",30.38,30.44,"2020-02-05 20:24:30",30.3,"2020-02-05 20:29:00",23.59,23.64,"2020-02-05 20:01:00",23.54,"2020-02-05 21:00:00",31.31,31.34,"2020-02-05 20:56:30",31.29,"2020-02-05 20:04:00",22.34,22.36,"2020-02-05 20:01:30",22.32,"2020-02-05 20:36:30",21.02,21.04,"2020-02-05 20:00:30",21,"2020-02-05 20:58:00",32.35,32.39,"2020-02-05 20:04:30",32.33,"2020-02-05 20:48:00",31.43,31.46,"2020-02-05 20:07:30",31.4,"2020-02-05 20:50:00",2.735208,0,2.175,107.6,23.68,100,4.9,"2020-02-05 20:44:00",0.4,"2020-02-05 20:50:00",3.517,111.9,17.18,109,5.8,"2020-02-05 20:50:00",0.4,"2020-02-05 20:26:00",0.253,0
"2020-02-05 22:00:00",5679,62.39,"2020-02-05 21:00:30",12.78,0.31,"2020-02-05 22:00:00",0,"2020-02-05 21:23:00",1006,27.74,27.94,"2020-02-05 21:09:30",27.6,"2020-02-05 21:36:00",79.98,81.1,"2020-02-05 21:25:00",77.69,"2020-02-05 21:01:00",32.07,32.41,"2020-02-05 21:00:30",31.75,"2020-02-05 22:00:00",31.36,31.45,"2020-02-05 21:38:00",31.27,"2020-02-05 21:03:00",31.11,31.18,"2020-02-05 21:23:30",31.05,"2020-02-05 21:04:30",30.46,30.53,"2020-02-05 21:29:00",30.45,"2020-02-05 21:00:30",30.6,30.68,"2020-02-05 21:03:00",30.52,"2020-02-05 21:48:30",30.37,30.46,"2020-02-05 21:03:30",30.3,"2020-02-05 21:00:30",23.5,23.56,"2020-02-05 21:07:30",23.45,"2020-02-05 21:51:30",31.33,31.35,"2020-02-05 21:22:00",31.3,"2020-02-05 21:02:30",22.32,22.33,"2020-02-05 21:01:30",22.31,"2020-02-05 21:18:30",21,21,"2020-02-05 21:01:30",20.98,"2020-02-05 21:43:30",32.33,32.35,"2020-02-05 21:06:30",32.31,"2020-02-05 21:27:30",31.4,31.42,"2020-02-05 21:03:00",31.38,"2020-02-05 21:48:00",0.1483585,0,1.854,108.8,22.48,139,3.7,"2020-02-05 21:57:30",0,"2020-02-05 21:53:00",3.237,119.4,16.05,114,7.3,"2020-02-05 21:27:00",1.2,"2020-02-05 21:52:00",0.017,0
"2020-02-05 23:00:00",5680,68.63,"2020-02-05 22:03:00",12.78,0.054,"2020-02-05 22:43:30",0,"2020-02-05 22:00:30",1007,27.56,27.78,"2020-02-05 22:18:30",27.34,"2020-02-05 22:43:30",81,82.2,"2020-02-05 22:39:30",79.7,"2020-02-05 22:16:00",31.58,31.81,"2020-02-05 22:12:00",31.29,"2020-02-05 22:56:30",31.41,31.45,"2020-02-05 22:02:30",31.32,"2020-02-05 22:58:00",31.12,31.18,"2020-02-05 22:00:30",31.1,"2020-02-05 22:01:00",30.46,30.54,"2020-02-05 22:17:30",30.45,"2020-02-05 22:00:30",30.6,30.69,"2020-02-05 22:35:30",30.48,"2020-02-05 22:49:30",30.38,30.44,"2020-02-05 22:33:30",30.3,"2020-02-05 22:59:00",23.41,23.47,"2020-02-05 22:02:00",23.38,"2020-02-05 22:56:30",31.33,31.36,"2020-02-05 22:53:30",31.31,"2020-02-05 22:00:30",22.33,22.34,"2020-02-05 22:50:30",22.32,"2020-02-05 22:01:00",20.99,21,"2020-02-05 22:36:30",20.98,"2020-02-05 22:20:00",32.33,32.35,"2020-02-05 22:28:30",32.31,"2020-02-05 22:30:30",31.38,31.4,"2020-02-05 22:02:00",31.37,"2020-02-05 22:54:00",0.0008809433,0,1.926,106.3,20.87,126,4.4,"2020-02-05 22:52:00",0.6,"2020-02-05 22:45:00",3.182,121.4,15.85,91,6.6,"2020-02-05 22:09:00",0.5,"2020-02-05 22:42:30",0.003,0
"2020-02-06 00:00:00",5681,69,"2020-02-05 23:49:30",12.77,0.053,"2020-02-05 23:19:30",0,"2020-02-05 23:00:30",1007,27.44,27.55,"2020-02-05 23:24:30",27.4,"2020-02-05 23:49:00",81.2,82.6,"2020-02-05 23:20:00",80.1,"2020-02-05 23:59:30",31.2,31.39,"2020-02-05 23:01:00",30.95,"2020-02-05 23:56:30",31.32,31.45,"2020-02-05 23:03:00",31.22,"2020-02-05 23:55:00",31.13,31.19,"2020-02-05 23:42:30",31.1,"2020-02-05 23:00:30",30.46,30.53,"2020-02-05 23:29:30",30.45,"2020-02-05 23:00:30",30.59,30.66,"2020-02-05 23:03:30",30.49,"2020-02-05 23:18:30",30.38,30.46,"2020-02-05 23:47:30",30.29,"2020-02-05 23:38:00",23.33,23.38,"2020-02-05 23:00:30",23.28,"2020-02-05 23:57:30",31.34,31.36,"2020-02-05 23:07:30",31.31,"2020-02-05 23:04:00",22.34,22.35,"2020-02-05 23:51:00",22.33,"2020-02-05 23:01:00",20.99,20.99,"2020-02-05 23:02:00",20.98,"2020-02-05 23:09:30",32.34,32.35,"2020-02-05 23:23:00",32.32,"2020-02-05 23:03:30",31.37,31.39,"2020-02-05 23:08:00",31.36,"2020-02-05 23:19:00",0.0006598972,0,1.831,108.9,26.18,140,4.2,"2020-02-05 23:32:30",0.5,"2020-02-05 23:13:00",3.201,119.2,15.89,103,5.9,"2020-02-05 23:33:00",0.3,"2020-02-05 23:23:30",0.002,0
"2020-02-06 01:00:00",5682,68.79,"2020-02-06 00:55:30",12.76,0.054,"2020-02-06 00:03:00",0,"2020-02-06 00:00:30",1007,27.42,27.54,"2020-02-06 00:25:00",27.34,"2020-02-06 00:38:30",79.08,81.5,"2020-02-06 00:06:30",76.82,"2020-02-06 00:47:30",30.86,31.02,"2020-02-06 00:03:00",30.71,"2020-02-06 00:40:30",31.24,31.27,"2020-02-06 00:04:30",31.19,"2020-02-06 00:55:30",31.16,31.3,"2020-02-06 00:42:30",31.1,"2020-02-06 00:07:30",30.47,30.55,"2020-02-06 00:48:30",30.45,"2020-02-06 00:00:30",30.58,30.66,"2020-02-06 00:21:30",30.47,"2020-02-06 00:23:30",30.37,30.44,"2020-02-06 00:39:30",30.29,"2020-02-06 01:00:00",23.26,23.32,"2020-02-06 00:02:00",23.22,"2020-02-06 00:55:30",31.33,31.35,"2020-02-06 00:02:00",31.31,"2020-02-06 00:50:30",22.35,22.36,"2020-02-06 00:38:30",22.33,"2020-02-06 00:03:30",20.99,20.99,"2020-02-06 00:00:30",20.98,"2020-02-06 00:08:30",32.35,32.38,"2020-02-06 00:42:00",32.33,"2020-02-06 00:00:30",31.36,31.38,"2020-02-06 00:10:30",31.35,"2020-02-06 00:18:30",0.0005519004,0,2.121,106.2,19.85,88,4.8,"2020-02-06 00:41:30",0.6,"2020-02-06 00:45:00",3.579,116.6,15.1,87,6,"2020-02-06 00:42:00",1.6,"2020-02-06 00:11:00",0.007,0
"2020-02-06 02:00:00",5683,68.76,"2020-02-06 01:59:30",12.74,0.053,"2020-02-06 02:00:00",0,"2020-02-06 01:00:30",1007,27.3,27.43,"2020-02-06 01:03:30",27.21,"2020-02-06 01:57:00",80.6,82.8,"2020-02-06 01:59:00",78.13,"2020-02-06 01:01:00",30.54,30.75,"2020-02-06 01:00:30",30.37,"2020-02-06 01:55:00",31.11,31.24,"2020-02-06 01:02:30",31.02,"2020-02-06 01:54:30",31.19,31.3,"2020-02-06 01:44:00",31.1,"2020-02-06 01:26:30",30.49,30.58,"2020-02-06 01:51:00",30.45,"2020-02-06 01:01:00",30.58,30.66,"2020-02-06 01:41:00",30.47,"2020-02-06 01:59:00",30.36,30.44,"2020-02-06 01:02:30",30.24,"2020-02-06 01:17:00",23.2,23.25,"2020-02-06 01:06:30",23.16,"2020-02-06 01:48:30",31.34,31.36,"2020-02-06 01:16:30",31.31,"2020-02-06 01:12:00",22.35,22.36,"2020-02-06 01:48:00",22.33,"2020-02-06 01:31:00",20.99,21,"2020-02-06 01:32:30",20.98,"2020-02-06 01:04:00",32.36,32.38,"2020-02-06 01:09:00",32.33,"2020-02-06 01:12:30",31.36,31.38,"2020-02-06 01:53:30",31.34,"2020-02-06 01:42:30",0.0004459788,0,1.845,109.8,23.88,122,4.1,"2020-02-06 01:36:30",0.6,"2020-02-06 01:54:00",3.162,115,16.23,125,7,"2020-02-06 01:36:30",0.9,"2020-02-06 01:58:00",0.002,0
"2020-02-06 03:00:00",5684,68.26,"2020-02-06 02:39:30",12.73,0.044,"2020-02-06 02:26:00",0,"2020-02-06 02:00:30",1007,27.21,27.42,"2020-02-06 02:25:00",27.01,"2020-02-06 02:54:30",83.2,84.1,"2020-02-06 02:52:30",82,"2020-02-06 02:01:00",30.3,30.48,"2020-02-06 02:02:30",30.14,"2020-02-06 02:54:00",31.03,31.05,"2020-02-06 02:08:30",30.96,"2020-02-06 02:54:30",31.19,31.28,"2020-02-06 02:00:30",31.1,"2020-02-06 02:27:00",30.51,30.62,"2020-02-06 02:47:30",30.45,"2020-02-06 02:01:00",30.59,30.64,"2020-02-06 02:17:00",30.48,"2020-02-06 02:12:00",30.38,30.46,"2020-02-06 02:40:00",30.28,"2020-02-06 02:24:00",23.14,23.18,"2020-02-06 02:04:00",23.11,"2020-02-06 02:56:30",31.31,31.33,"2020-02-06 02:01:30",31.28,"2020-02-06 03:00:00",22.35,22.36,"2020-02-06 02:01:00",22.33,"2020-02-06 02:55:00",20.99,21,"2020-02-06 02:10:30",20.98,"2020-02-06 02:15:30",32.37,32.38,"2020-02-06 02:03:00",32.35,"2020-02-06 02:07:30",31.35,31.37,"2020-02-06 02:02:00",31.33,"2020-02-06 02:55:30",0.0002135842,0,1.733,106.3,26.8,60,4.1,"2020-02-06 02:13:00",0.4,"2020-02-06 02:15:00",2.859,108.2,17.21,117,6,"2020-02-06 02:57:30",0.7,"2020-02-06 02:40:00",-0.001,0
"2020-02-06 04:00:00",5685,68.44,"2020-02-06 03:00:30",12.71,0.042,"2020-02-06 03:51:30",0,"2020-02-06 03:00:30",1006,27,27.21,"2020-02-06 03:25:00",26.82,"2020-02-06 03:58:30",82,83.1,"2020-02-06 03:09:30",80.9,"2020-02-06 03:30:30",30.11,30.17,"2020-02-06 03:03:00",29.95,"2020-02-06 03:59:30",30.88,31.01,"2020-02-06 03:01:00",30.81,"2020-02-06 03:47:30",31.15,31.26,"2020-02-06 03:10:00",31.1,"2020-02-06 03:16:30",30.54,30.66,"2020-02-06 03:49:00",30.45,"2020-02-06 03:02:30",30.6,30.66,"2020-02-06 03:50:00",30.54,"2020-02-06 03:14:00",30.37,30.44,"2020-02-06 03:00:30",30.2,"2020-02-06 03:42:00",23.1,23.14,"2020-02-06 03:04:00",23.07,"2020-02-06 03:56:30",31.3,31.32,"2020-02-06 03:06:00",31.28,"2020-02-06 03:00:30",22.35,22.36,"2020-02-06 03:15:30",22.33,"2020-02-06 03:04:00",20.99,21,"2020-02-06 03:01:30",20.97,"2020-02-06 03:24:30",32.38,32.39,"2020-02-06 03:37:00",32.36,"2020-02-06 03:01:00",31.35,31.38,"2020-02-06 03:30:30",31.33,"2020-02-06 03:13:30",0.0002785125,0,1.5,108.5,21.71,119,3.7,"2020-02-06 03:10:00",0.6,"2020-02-06 03:23:00",2.592,116.9,17.89,113,5.3,"2020-02-06 03:17:00",1,"2020-02-06 03:14:00",-0.003,0
"2020-02-06 05:00:00",5686,68.6,"2020-02-06 04:00:30",12.7,0.04,"2020-02-06 04:39:30",0,"2020-02-06 04:00:30",1006,26.7,26.96,"2020-02-06 04:09:30",26.49,"2020-02-06 04:51:00",83.5,84.7,"2020-02-06 04:52:00",81.8,"2020-02-06 04:00:30",29.92,30.08,"2020-02-06 04:00:30",29.82,"2020-02-06 04:57:00",30.8,30.85,"2020-02-06 04:24:30",30.62,"2020-02-06 04:59:00",31.13,31.22,"2020-02-06 04:26:30",31.1,"2020-02-06 04:10:30",30.56,30.66,"2020-02-06 04:24:00",30.45,"2020-02-06 04:45:30",30.6,30.66,"2020-02-06 04:18:00",30.51,"2020-02-06 04:54:30",30.36,30.44,"2020-02-06 04:33:00",30.26,"2020-02-06 04:10:00",23.06,23.1,"2020-02-06 04:01:00",23.03,"2020-02-06 04:57:30",31.28,31.31,"2020-02-06 04:44:30",31.26,"2020-02-06 04:34:00",22.35,22.36,"2020-02-06 04:01:30",22.33,"2020-02-06 04:50:30",20.99,21,"2020-02-06 04:05:00",20.97,"2020-02-06 04:22:00",32.39,32.41,"2020-02-06 04:53:00",32.38,"2020-02-06 04:00:30",31.36,31.37,"2020-02-06 04:37:30",31.33,"2020-02-06 04:18:30",0.0003068089,0,1.289,105.6,19.4,94,3.4,"2020-02-06 04:55:30",0.5,"2020-02-06 04:34:00",2.274,115,15.3,85,4.8,"2020-02-06 04:19:00",0.8,"2020-02-06 04:34:00",-0.007,0
"2020-02-06 06:00:00",5687,68.65,"2020-02-06 05:58:00",12.69,0.038,"2020-02-06 05:31:00",0,"2020-02-06 05:00:30",1005,26.73,26.9,"2020-02-06 05:54:30",26.62,"2020-02-06 05:05:30",83.8,85.6,"2020-02-06 06:00:00",82.5,"2020-02-06 05:01:00",29.74,29.89,"2020-02-06 05:04:00",29.67,"2020-02-06 05:31:00",30.64,30.8,"2020-02-06 05:04:00",30.6,"2020-02-06 05:20:30",31.11,31.18,"2020-02-06 05:09:30",31.1,"2020-02-06 05:01:00",30.55,30.65,"2020-02-06 05:33:30",30.47,"2020-02-06 05:00:30",30.6,30.66,"2020-02-06 05:24:00",30.49,"2020-02-06 05:45:30",30.38,30.46,"2020-02-06 05:11:30",30.29,"2020-02-06 05:32:30",23.04,23.06,"2020-02-06 05:04:30",23.01,"2020-02-06 05:58:00",31.28,31.3,"2020-02-06 05:01:00",31.26,"2020-02-06 05:16:30",22.34,22.35,"2020-02-06 05:03:00",22.33,"2020-02-06 05:23:00",20.99,21,"2020-02-06 05:09:00",20.97,"2020-02-06 05:22:00",32.4,32.41,"2020-02-06 05:28:00",32.38,"2020-02-06 05:10:00",31.35,31.37,"2020-02-06 05:02:30",31.34,"2020-02-06 05:24:30",0.0001514722,0,1.465,107.5,17.82,102,4,"2020-02-06 05:47:00",0,"2020-02-06 05:14:00",2.536,126.6,15.33,134,4.1,"2020-02-06 05:24:30",0.9,"2020-02-06 05:02:00",-0.005,0
"2020-02-06 07:00:00",5688,68.12,"2020-02-06 06:57:00",12.67,0.038,"2020-02-06 06:13:00",0,"2020-02-06 06:00:30",1006,26.73,26.89,"2020-02-06 06:00:30",26.62,"2020-02-06 06:59:30",86.2,87,"2020-02-06 06:39:30",85,"2020-02-06 06:00:30",29.68,29.71,"2020-02-06 06:01:30",29.53,"2020-02-06 06:59:00",30.58,30.62,"2020-02-06 06:00:30",30.42,"2020-02-06 06:57:30",31.11,31.16,"2020-02-06 06:23:30",31.08,"2020-02-06 06:39:30",30.54,30.67,"2020-02-06 06:32:30",30.45,"2020-02-06 06:30:00",30.61,30.68,"2020-02-06 06:39:30",30.54,"2020-02-06 06:13:00",30.37,30.44,"2020-02-06 06:20:30",30.26,"2020-02-06 06:56:00",23,23.02,"2020-02-06 06:01:30",22.98,"2020-02-06 06:49:30",31.26,31.28,"2020-02-06 06:38:30",31.24,"2020-02-06 06:33:30",22.33,22.34,"2020-02-06 06:02:00",22.32,"2020-02-06 06:27:00",20.99,21,"2020-02-06 06:02:30",20.97,"2020-02-06 06:36:00",32.41,32.43,"2020-02-06 06:25:00",32.39,"2020-02-06 06:07:30",31.36,31.38,"2020-02-06 06:20:00",31.33,"2020-02-06 06:23:30",7.562913e-05,0,1.309,103.4,24.83,103,2.4,"2020-02-06 06:16:00",0.3,"2020-02-06 06:59:30",2.278,129.3,16.31,150,4.4,"2020-02-06 06:24:00",0.6,"2020-02-06 06:44:00",0.014,0.137
"2020-02-06 08:00:00",5689,68.1,"2020-02-06 07:01:00",12.66,0.038,"2020-02-06 07:49:30",0,"2020-02-06 07:00:30",1006,26.57,26.75,"2020-02-06 07:39:30",26.42,"2020-02-06 07:22:30",84.2,85.7,"2020-02-06 07:35:00",82.2,"2020-02-06 07:16:00",29.52,29.68,"2020-02-06 07:02:30",29.46,"2020-02-06 07:19:30",30.43,30.52,"2020-02-06 07:01:00",30.39,"2020-02-06 07:42:00",31.09,31.16,"2020-02-06 07:10:30",30.95,"2020-02-06 07:51:00",30.52,30.63,"2020-02-06 07:11:00",30.45,"2020-02-06 07:02:30",30.61,30.68,"2020-02-06 07:02:00",30.53,"2020-02-06 07:14:00",30.36,30.46,"2020-02-06 07:13:00",30.26,"2020-02-06 07:32:00",22.98,23.01,"2020-02-06 07:02:00",22.96,"2020-02-06 07:59:30",31.25,31.27,"2020-02-06 07:02:30",31.24,"2020-02-06 07:19:30",22.33,22.34,"2020-02-06 07:39:30",22.31,"2020-02-06 07:44:00",20.99,21,"2020-02-06 07:08:00",20.98,"2020-02-06 07:00:30",32.42,32.44,"2020-02-06 07:06:30",32.4,"2020-02-06 07:03:30",31.36,31.37,"2020-02-06 07:01:30",31.34,"2020-02-06 07:06:00",8.271954e-05,0,1.254,104.1,22.15,118,2.8,"2020-02-06 07:45:30",0,"2020-02-06 07:21:00",2.428,127,15.15,126,4.6,"2020-02-06 07:45:30",0.8,"2020-02-06 07:51:30",0.016,0.906
"2020-02-06 09:00:00",5690,68.6,"2020-02-06 08:01:00",12.64,0.038,"2020-02-06 08:16:00",0,"2020-02-06 08:00:30",1006,26.53,26.66,"2020-02-06 08:48:30",26.42,"2020-02-06 08:52:30",84.6,85.4,"2020-02-06 08:49:30",83.6,"2020-02-06 08:19:00",29.43,29.5,"2020-02-06 08:00:30",29.26,"2020-02-06 08:55:30",30.36,30.44,"2020-02-06 08:07:30",30.21,"2020-02-06 08:53:30",30.99,31.11,"2020-02-06 08:01:00",30.9,"2020-02-06 08:52:00",30.5,30.58,"2020-02-06 08:31:00",30.45,"2020-02-06 08:00:30",30.61,30.67,"2020-02-06 08:14:30",30.52,"2020-02-06 08:32:30",30.37,30.44,"2020-02-06 08:12:00",30.28,"2020-02-06 08:21:30",22.95,22.98,"2020-02-06 08:12:30",22.93,"2020-02-06 08:41:00",31.24,31.26,"2020-02-06 08:12:30",31.22,"2020-02-06 08:24:00",22.33,22.34,"2020-02-06 08:13:30",22.31,"2020-02-06 08:19:00",20.99,20.99,"2020-02-06 08:01:00",20.97,"2020-02-06 08:36:00",32.43,32.45,"2020-02-06 08:51:30",32.41,"2020-02-06 08:06:30",31.36,31.38,"2020-02-06 08:07:30",31.34,"2020-02-06 08:45:30",0.0005154738,0,1.333,107.2,19.06,93,3.2,"2020-02-06 08:47:00",0.4,"2020-02-06 08:23:00",2.334,120.4,13.97,129,4.8,"2020-02-06 08:54:00",0.8,"2020-02-06 08:04:30",0.016,1.777
"2020-02-06 10:00:00",5691,68.16,"2020-02-06 10:00:00",12.64,3.448,"2020-02-06 09:00:30",0,"2020-02-06 09:06:00",1007,26.62,27.15,"2020-02-06 10:00:00",26.36,"2020-02-06 09:20:30",83.8,85,"2020-02-06 09:20:00",81.6,"2020-02-06 09:56:30",29.29,29.34,"2020-02-06 09:03:30",29.26,"2020-02-06 09:29:00",30.23,30.31,"2020-02-06 09:01:30",30.19,"2020-02-06 09:48:30",30.93,31.01,"2020-02-06 09:54:30",30.9,"2020-02-06 09:02:00",30.47,30.55,"2020-02-06 09:33:00",30.45,"2020-02-06 09:01:30",30.6,30.66,"2020-02-06 09:29:00",30.52,"2020-02-06 09:20:00",30.37,30.44,"2020-02-06 09:07:30",30.27,"2020-02-06 09:32:00",22.93,22.97,"2020-02-06 09:10:00",22.91,"2020-02-06 09:55:00",31.24,31.25,"2020-02-06 09:02:00",31.22,"2020-02-06 09:43:30",22.32,22.33,"2020-02-06 09:00:30",22.31,"2020-02-06 09:41:30",20.98,20.99,"2020-02-06 09:01:00",20.96,"2020-02-06 09:48:30",32.43,32.44,"2020-02-06 09:04:00",32.4,"2020-02-06 10:00:00",31.35,31.37,"2020-02-06 09:01:00",31.33,"2020-02-06 09:41:00",0.5405543,0,1.309,108.6,24.3,120,3,"2020-02-06 09:47:30",0,"2020-02-06 09:51:30",2.408,123.1,16.31,134,4.5,"2020-02-06 09:05:00",0.8,"2020-02-06 09:34:00",0.125,2.546
"2020-02-06 11:00:00",5692,61.51,"2020-02-06 10:59:30",12.74,14.35,"2020-02-06 10:51:00",0.133,"2020-02-06 10:01:00",1007,27.79,28.32,"2020-02-06 10:40:30",27.15,"2020-02-06 10:01:30",82,83.1,"2020-02-06 10:05:00",80.7,"2020-02-06 10:42:00",29.28,29.28,"2020-02-06 10:00:30",29.23,"2020-02-06 10:08:00",30.19,30.23,"2020-02-06 10:09:30",30.06,"2020-02-06 10:50:00",30.92,30.99,"2020-02-06 10:21:30",30.87,"2020-02-06 10:25:00",30.46,30.53,"2020-02-06 10:33:30",30.45,"2020-02-06 10:01:30",30.6,30.68,"2020-02-06 10:20:30",30.51,"2020-02-06 10:27:30",30.37,30.44,"2020-02-06 10:26:00",30.3,"2020-02-06 10:19:30",22.9,22.92,"2020-02-06 10:00:30",22.89,"2020-02-06 10:28:00",31.21,31.23,"2020-02-06 10:08:00",31.18,"2020-02-06 10:51:00",22.3,22.32,"2020-02-06 10:02:30",22.28,"2020-02-06 10:53:00",20.95,20.97,"2020-02-06 10:00:30",20.93,"2020-02-06 10:57:00",32.37,32.42,"2020-02-06 10:01:00",32.32,"2020-02-06 10:59:00",31.33,31.36,"2020-02-06 10:01:30",31.3,"2020-02-06 10:57:00",2.06514,0,1.628,96.8,21.36,80,4,"2020-02-06 10:34:00",0.5,"2020-02-06 10:16:30",2.777,122.5,19.69,116,5.5,"2020-02-06 10:38:00",1.2,"2020-02-06 10:13:00",0.417,3.115
"2020-02-06 12:00:00",5693,60.86,"2020-02-06 11:34:00",13.25,14.01,"2020-02-06 11:29:30",0.227,"2020-02-06 11:32:30",1008,28.1,28.44,"2020-02-06 11:55:00",27.8,"2020-02-06 11:07:30",81.6,83.1,"2020-02-06 11:05:00",79.94,"2020-02-06 11:31:00",29.42,29.52,"2020-02-06 11:47:30",29.26,"2020-02-06 11:10:00",30.06,30.19,"2020-02-06 11:02:00",30.01,"2020-02-06 11:19:30",30.87,30.97,"2020-02-06 11:25:00",30.74,"2020-02-06 11:55:00",30.46,30.51,"2020-02-06 11:12:00",30.45,"2020-02-06 11:02:00",30.58,30.64,"2020-02-06 11:09:30",30.48,"2020-02-06 11:33:00",30.37,30.46,"2020-02-06 11:11:00",30.23,"2020-02-06 12:00:00",22.91,22.92,"2020-02-06 11:13:00",22.88,"2020-02-06 11:22:30",31.2,31.23,"2020-02-06 11:04:30",31.18,"2020-02-06 11:03:30",22.27,22.29,"2020-02-06 11:01:30",22.25,"2020-02-06 11:53:30",20.91,20.93,"2020-02-06 11:00:30",20.89,"2020-02-06 11:50:30",32.29,32.35,"2020-02-06 11:01:00",32.25,"2020-02-06 11:53:00",31.3,31.33,"2020-02-06 11:06:30",31.26,"2020-02-06 11:52:30",3.780768,0,1.668,103.1,27.56,112,3.7,"2020-02-06 11:23:30",0,"2020-02-06 11:17:30",2.674,116.8,18.68,120,5.5,"2020-02-06 11:29:00",0.6,"2020-02-06 11:17:00",0.748,3.448
"2020-02-06 13:00:00",5694,56.5,"2020-02-06 13:00:00",13.36,15.05,"2020-02-06 12:03:30",0.25,"2020-02-06 12:48:00",1008,28.8,29.45,"2020-02-06 12:54:30",28,"2020-02-06 12:05:30",78.38,82.3,"2020-02-06 12:09:30",74.23,"2020-02-06 13:00:00",29.73,29.92,"2020-02-06 12:47:00",29.52,"2020-02-06 12:01:30",30.01,30.06,"2020-02-06 12:14:00",29.99,"2020-02-06 12:41:00",30.75,30.88,"2020-02-06 12:05:00",30.69,"2020-02-06 12:13:00",30.46,30.51,"2020-02-06 12:09:00",30.45,"2020-02-06 12:00:30",30.56,30.7,"2020-02-06 12:16:00",30.44,"2020-02-06 12:46:00",30.36,30.46,"2020-02-06 12:23:30",30.23,"2020-02-06 12:49:30",22.9,22.94,"2020-02-06 12:59:00",22.88,"2020-02-06 12:16:00",31.17,31.2,"2020-02-06 12:01:30",31.15,"2020-02-06 12:58:00",22.25,22.27,"2020-02-06 12:03:30",22.23,"2020-02-06 12:48:00",20.87,20.89,"2020-02-06 12:00:30",20.84,"2020-02-06 12:57:30",32.22,32.27,"2020-02-06 12:05:30",32.17,"2020-02-06 12:54:30",31.26,31.3,"2020-02-06 12:01:00",31.24,"2020-02-06 12:53:00",7.696915,0,1.824,105.7,28.12,74,4.4,"2020-02-06 12:29:00",0,"2020-02-06 12:09:00",3.081,126.1,21.06,143,6,"2020-02-06 13:00:00",0.8,"2020-02-06 12:02:30",1.554,3.514
"2020-02-06 14:00:00",5695,50.34,"2020-02-06 14:00:00",13.15,17.82,"2020-02-06 13:21:00",0,"2020-02-06 13:17:30",1008,30.04,30.85,"2020-02-06 13:55:00",29.45,"2020-02-06 13:01:00",72.4,75.1,"2020-02-06 13:05:30",70.28,"2020-02-06 13:56:00",30.84,31.92,"2020-02-06 14:00:00",29.95,"2020-02-06 13:01:00",30.01,30.04,"2020-02-06 13:53:30",29.98,"2020-02-06 13:20:30",30.72,30.81,"2020-02-06 13:11:30",30.69,"2020-02-06 13:02:30",30.46,30.52,"2020-02-06 13:37:00",30.42,"2020-02-06 13:09:00",30.56,30.67,"2020-02-06 13:02:30",30.47,"2020-02-06 13:19:30",30.36,30.46,"2020-02-06 13:33:00",30.26,"2020-02-06 13:58:30",23.08,23.27,"2020-02-06 14:00:00",22.93,"2020-02-06 13:01:30",31.15,31.16,"2020-02-06 13:00:30",31.13,"2020-02-06 13:31:00",22.21,22.23,"2020-02-06 13:02:30",22.18,"2020-02-06 13:52:00",20.83,20.85,"2020-02-06 13:01:00",20.8,"2020-02-06 13:54:30",32.13,32.19,"2020-02-06 13:01:00",32.07,"2020-02-06 13:58:00",31.22,31.25,"2020-02-06 13:01:30",31.19,"2020-02-06 13:53:00",13.67803,0,1.905,109.6,30.52,73,5,"2020-02-06 13:35:30",0,"2020-02-06 13:03:30",3.548,121.3,20.89,169,7.2,"2020-02-06 13:15:30",0.4,"2020-02-06 13:26:00",2.819,3.306
"2020-02-06 15:00:00",5696,49.96,"2020-02-06 14:44:00",13.38,17.87,"2020-02-06 14:02:30",0.185,"2020-02-06 14:55:00",1008,30.75,31.23,"2020-02-06 14:39:30",30.27,"2020-02-06 14:19:00",71.09,74.48,"2020-02-06 14:20:30",69.21,"2020-02-06 14:54:30",32.89,33.93,"2020-02-06 15:00:00",31.89,"2020-02-06 14:00:30",30.12,30.24,"2020-02-06 14:58:00",30.01,"2020-02-06 14:00:30",30.71,30.81,"2020-02-06 14:51:00",30.68,"2020-02-06 14:20:00",30.45,30.53,"2020-02-06 14:05:30",30.42,"2020-02-06 14:02:30",30.53,30.61,"2020-02-06 14:08:30",30.41,"2020-02-06 14:55:30",30.36,30.44,"2020-02-06 14:14:00",30.27,"2020-02-06 14:21:00",23.47,23.67,"2020-02-06 14:58:30",23.27,"2020-02-06 14:01:00",31.14,31.16,"2020-02-06 14:21:00",31.12,"2020-02-06 14:34:00",22.16,22.19,"2020-02-06 14:04:30",22.13,"2020-02-06 14:59:00",20.78,20.81,"2020-02-06 14:02:00",20.76,"2020-02-06 14:52:30",32.04,32.09,"2020-02-06 14:02:30",31.99,"2020-02-06 14:51:30",31.18,31.21,"2020-02-06 14:03:00",31.15,"2020-02-06 14:56:00",19.51785,0,1.78,106.2,30.75,70,5.2,"2020-02-06 14:50:00",0,"2020-02-06 14:59:00",3.041,130.2,22.61,103,6.2,"2020-02-06 14:16:30",0.4,"2020-02-06 14:40:30",4.08,2.834
"2020-02-06 16:00:00",5697,50.08,"2020-02-06 15:10:00",13.38,19.41,"2020-02-06 15:06:30",0.102,"2020-02-06 16:00:00",1007,30.7,31.15,"2020-02-06 15:02:00",30.44,"2020-02-06 15:47:00",70.28,72.91,"2020-02-06 15:35:00",67.71,"2020-02-06 16:00:00",34.94,35.89,"2020-02-06 16:00:00",33.9,"2020-02-06 15:00:30",30.49,30.8,"2020-02-06 15:57:00",30.24,"2020-02-06 15:01:00",30.71,30.77,"2020-02-06 15:01:00",30.66,"2020-02-06 15:10:00",30.43,30.53,"2020-02-06 15:21:30",30.32,"2020-02-06 15:41:00",30.5,30.61,"2020-02-06 15:26:30",30.44,"2020-02-06 15:27:00",30.34,30.43,"2020-02-06 15:59:00",30.22,"2020-02-06 15:26:30",23.87,24.07,"2020-02-06 15:59:30",23.66,"2020-02-06 15:00:30",31.16,31.2,"2020-02-06 16:00:00",31.13,"2020-02-06 15:05:30",22.11,22.14,"2020-02-06 15:00:30",22.08,"2020-02-06 15:56:30",20.74,20.77,"2020-02-06 15:04:30",20.71,"2020-02-06 15:53:00",31.95,32.01,"2020-02-06 15:02:00",31.9,"2020-02-06 15:55:00",31.14,31.16,"2020-02-06 15:01:00",31.11,"2020-02-06 15:45:00",22.62158,0,1.94,101.2,35.77,119,4.1,"2020-02-06 15:05:30",0,"2020-02-06 15:01:00",3.589,125.1,23.29,136,7.5,"2020-02-06 15:36:30",1.2,"2020-02-06 15:41:00",4.703,2.153
"2020-02-06 17:00:00",5698,47.6,"2020-02-06 16:55:30",13.03,18.6,"2020-02-06 16:43:30",0,"2020-02-06 16:45:30",1006,30.86,31.74,"2020-02-06 16:20:00",30.42,"2020-02-06 16:54:30",69.07,71.63,"2020-02-06 16:25:00",66.31,"2020-02-06 16:06:30",36.72,37.49,"2020-02-06 16:56:00",35.79,"2020-02-06 16:01:30",31.07,31.45,"2020-02-06 16:57:30",30.8,"2020-02-06 16:01:30",30.72,30.77,"2020-02-06 16:00:30",30.67,"2020-02-06 16:01:00",30.39,30.47,"2020-02-06 16:27:30",30.28,"2020-02-06 16:36:30",30.47,30.6,"2020-02-06 16:01:30",30.41,"2020-02-06 16:01:00",30.34,30.44,"2020-02-06 16:26:30",30.21,"2020-02-06 16:34:00",24.26,24.42,"2020-02-06 16:59:30",24.08,"2020-02-06 16:00:30",31.21,31.26,"2020-02-06 16:53:00",31.17,"2020-02-06 16:02:30",22.08,22.1,"2020-02-06 16:02:30",22.06,"2020-02-06 16:38:00",20.7,20.73,"2020-02-06 16:04:30",20.67,"2020-02-06 16:48:00",31.86,31.91,"2020-02-06 16:00:30",31.81,"2020-02-06 16:57:30",31.1,31.13,"2020-02-06 16:00:30",31.06,"2020-02-06 16:54:30",22.5325,0,1.864,103.4,35.63,141,4.1,"2020-02-06 16:06:30",0,"2020-02-06 16:20:00",3.191,125.5,24.34,122,6.5,"2020-02-06 17:00:00",0,"2020-02-06 16:17:30",4.706,1.321
"2020-02-06 18:00:00",5699,47.44,"2020-02-06 17:03:30",13.01,15.15,"2020-02-06 17:12:00",0,"2020-02-06 17:33:30",1006,30.14,30.87,"2020-02-06 17:48:30",29.39,"2020-02-06 17:37:00",71.98,74.54,"2020-02-06 17:39:00",69.01,"2020-02-06 17:52:00",37.83,37.93,"2020-02-06 17:51:00",37.47,"2020-02-06 17:00:30",31.79,32.25,"2020-02-06 18:00:00",31.43,"2020-02-06 17:05:30",30.77,30.94,"2020-02-06 18:00:00",30.69,"2020-02-06 17:00:30",30.34,30.44,"2020-02-06 17:03:30",30.24,"2020-02-06 17:45:30",30.46,30.54,"2020-02-06 17:21:30",30.41,"2020-02-06 17:02:30",30.34,30.44,"2020-02-06 17:54:00",30.24,"2020-02-06 17:30:30",24.47,24.52,"2020-02-06 17:13:30",24.43,"2020-02-06 17:00:30",31.3,31.35,"2020-02-06 17:55:00",31.24,"2020-02-06 17:00:30",22.05,22.07,"2020-02-06 17:00:30",22.02,"2020-02-06 17:57:00",20.66,20.68,"2020-02-06 17:05:30",20.63,"2020-02-06 17:52:00",31.77,31.81,"2020-02-06 17:01:00",31.71,"2020-02-06 17:56:00",31.05,31.09,"2020-02-06 17:13:00",31.02,"2020-02-06 17:49:30",15.49642,0,2.111,100.6,26.6,75,4.8,"2020-02-06 17:10:30",0.4,"2020-02-06 17:57:00",3.49,115.8,20.56,118,6.4,"2020-02-06 17:30:00",0,"2020-02-06 17:45:00",3.18,0.458
"2020-02-06 19:00:00",5700,48.75,"2020-02-06 18:34:00",13.02,13.51,"2020-02-06 18:39:00",0,"2020-02-06 18:00:30",1006,30,30.5,"2020-02-06 18:08:30",29.51,"2020-02-06 18:43:00",71.63,73.52,"2020-02-06 18:55:00",69.99,"2020-02-06 18:30:30",37.96,38.08,"2020-02-06 18:35:00",37.9,"2020-02-06 18:00:30",32.53,32.89,"2020-02-06 18:57:30",32.15,"2020-02-06 18:00:30",30.96,31.16,"2020-02-06 19:00:00",30.82,"2020-02-06 18:03:30",30.34,30.44,"2020-02-06 18:52:30",30.24,"2020-02-06 18:39:30",30.44,30.54,"2020-02-06 18:49:00",30.41,"2020-02-06 18:00:30",30.32,30.44,"2020-02-06 18:26:00",30.2,"2020-02-06 18:06:30",24.5,24.52,"2020-02-06 18:24:30",24.46,"2020-02-06 18:58:00",31.38,31.44,"2020-02-06 18:52:00",31.33,"2020-02-06 18:02:00",22.03,22.05,"2020-02-06 18:03:30",22.01,"2020-02-06 18:57:00",20.62,20.64,"2020-02-06 18:01:30",20.59,"2020-02-06 18:56:30",31.69,31.73,"2020-02-06 18:00:30",31.65,"2020-02-06 18:54:00",31.01,31.06,"2020-02-06 18:02:30",30.98,"2020-02-06 18:55:30",12.94365,0,1.744,95.6,33.57,105,4.5,"2020-02-06 18:25:00",0.3,"2020-02-06 18:38:30",2.948,117.7,22.8,118,5.4,"2020-02-06 18:27:00",0.3,"2020-02-06 18:50:00",1.264,0.013