"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4001,46.43,"2020-11-30 23:01:00",12.81,0.065,"2020-11-30 23:01:30",0,"2020-11-30 23:00:30",970,24.9,25.46,"2020-11-30 23:03:00",24.25,"2020-12-01 00:00:00",65.6,68.73,"2020-11-30 23:59:30",62.76,"2020-11-30 23:02:00",29.46,29.85,"2020-11-30 23:01:00",29.12,"2020-11-30 23:58:00",31.58,31.86,"2020-11-30 23:01:00",31.34,"2020-11-30 23:47:30",32.38,32.58,"2020-11-30 23:00:30",32.2,"2020-11-30 23:47:30",32.92,33,"2020-11-30 23:29:00",32.85,"2020-11-30 23:08:30",32.4,32.45,"2020-11-30 23:06:30",32.32,"2020-11-30 23:01:00",32.17,32.19,"2020-11-30 23:05:00",32.09,"2020-11-30 23:07:00",14.73,14.81,"2020-11-30 23:01:00",14.66,"2020-11-30 23:58:30",20.22,20.29,"2020-11-30 23:01:00",20.17,"2020-11-30 23:55:30",25.69,25.73,"2020-11-30 23:02:30",25.66,"2020-11-30 23:59:30",29.28,29.3,"2020-11-30 23:08:30",29.26,"2020-11-30 23:51:00",36.16,36.18,"2020-11-30 23:03:00",36.14,"2020-11-30 23:06:30",35.28,35.32,"2020-11-30 23:57:00",35.26,"2020-11-30 23:00:30",0.001456655,0,0.901,183.9,38.32,206,2.9,"2020-11-30 23:29:00",0,"2020-11-30 23:01:30",1.574,182.2,31.83,218,3.3,"2020-11-30 23:07:00",0.3,"2020-11-30 23:43:30",-0.008,0
"2020-12-01 01:00:00",4002,47.47,"2020-12-01 00:00:30",12.79,0.072,"2020-12-01 00:00:30",0,"2020-12-01 00:00:30",969,23.57,24.27,"2020-12-01 00:00:30",22.96,"2020-12-01 00:55:30",72.08,75.79,"2020-12-01 00:57:00",68.25,"2020-12-01 00:00:30",28.82,29.2,"2020-12-01 00:00:30",28.47,"2020-12-01 00:58:30",31.08,31.34,"2020-12-01 00:00:30",30.84,"2020-12-01 01:00:00",32.11,32.31,"2020-12-01 00:00:30",31.85,"2020-12-01 00:52:30",32.88,32.98,"2020-12-01 00:04:00",32.74,"2020-12-01 00:52:30",32.44,32.47,"2020-12-01 00:03:00",32.38,"2020-12-01 00:11:00",32.17,32.21,"2020-12-01 00:55:00",32.11,"2020-12-01 00:37:00",14.6,14.67,"2020-12-01 00:01:30",14.54,"2020-12-01 00:54:30",20.11,20.16,"2020-12-01 00:00:30",20.04,"2020-12-01 00:59:00",25.64,25.68,"2020-12-01 00:01:00",25.62,"2020-12-01 00:46:00",29.26,29.28,"2020-12-01 00:24:00",29.25,"2020-12-01 00:08:00",36.18,36.19,"2020-12-01 00:37:00",36.16,"2020-12-01 00:01:00",35.32,35.33,"2020-12-01 00:37:00",35.29,"2020-12-01 00:01:00",0.001722932,0,0.694,330.3,84.8,349,2.1,"2020-12-01 00:03:00",0,"2020-12-01 00:13:00",1.011,316.3,91.8,22,2.7,"2020-12-01 00:57:30",0,"2020-12-01 00:13:00",-0.015,0
"2020-12-01 02:00:00",4003,49.42,"2020-12-01 01:02:00",12.77,0.077,"2020-12-01 01:56:30",0,"2020-12-01 01:00:30",969,22.57,22.98,"2020-12-01 01:00:30",22.13,"2020-12-01 01:59:00",75.13,76.8,"2020-12-01 01:58:00",73.27,"2020-12-01 01:33:30",28.2,28.52,"2020-12-01 01:00:30",27.9,"2020-12-01 01:57:00",30.59,30.87,"2020-12-01 01:04:00",30.3,"2020-12-01 01:57:30",31.82,31.96,"2020-12-01 01:06:00",31.63,"2020-12-01 01:58:30",32.73,32.82,"2020-12-01 01:10:00",32.63,"2020-12-01 01:59:00",32.44,32.47,"2020-12-01 01:03:00",32.37,"2020-12-01 01:50:00",32.18,32.24,"2020-12-01 01:58:30",32.11,"2020-12-01 01:28:30",14.48,14.55,"2020-12-01 01:01:00",14.41,"2020-12-01 01:56:30",20.01,20.06,"2020-12-01 01:01:00",19.95,"2020-12-01 01:48:30",25.6,25.64,"2020-12-01 01:02:30",25.58,"2020-12-01 01:54:30",29.25,29.28,"2020-12-01 01:01:30",29.22,"2020-12-01 01:50:30",36.18,36.19,"2020-12-01 01:25:30",36.17,"2020-12-01 01:04:00",35.35,35.38,"2020-12-01 01:59:00",35.33,"2020-12-01 01:00:30",0.001864676,0,0.665,74.23,72.89,124,1.5,"2020-12-01 01:09:00",0,"2020-12-01 01:30:00",1.508,94.6,59.52,128,2.8,"2020-12-01 01:09:30",0.4,"2020-12-01 01:40:00",-0.017,0
"2020-12-01 03:00:00",4004,50.13,"2020-12-01 02:00:30",12.75,0.073,"2020-12-01 02:58:30",0,"2020-12-01 02:00:30",969,21.78,22.21,"2020-12-01 02:00:30",21.55,"2020-12-01 02:46:30",78.25,79.95,"2020-12-01 02:59:00",75.57,"2020-12-01 02:00:30",27.59,27.87,"2020-12-01 02:00:30",27.29,"2020-12-01 02:58:30",30.14,30.37,"2020-12-01 02:06:30",29.88,"2020-12-01 02:58:00",31.53,31.71,"2020-12-01 02:01:30",31.36,"2020-12-01 02:58:30",32.57,32.75,"2020-12-01 02:03:30",32.48,"2020-12-01 02:32:00",32.43,32.47,"2020-12-01 02:29:00",32.32,"2020-12-01 02:59:30",32.22,32.32,"2020-12-01 02:39:30",32.14,"2020-12-01 02:26:30",14.36,14.43,"2020-12-01 02:00:30",14.29,"2020-12-01 02:58:30",19.9,19.96,"2020-12-01 02:00:30",19.85,"2020-12-01 02:57:00",25.55,25.58,"2020-12-01 02:12:00",25.52,"2020-12-01 02:52:30",29.23,29.26,"2020-12-01 02:03:30",29.2,"2020-12-01 03:00:00",36.17,36.19,"2020-12-01 02:09:00",36.16,"2020-12-01 02:58:00",35.37,35.39,"2020-12-01 02:45:00",35.34,"2020-12-01 02:01:30",0.001814621,0,0.618,161,50.64,195,1.6,"2020-12-01 02:30:30",0,"2020-12-01 02:04:00",1.184,149.6,38.14,153,2.6,"2020-12-01 02:28:00",0,"2020-12-01 02:34:30",-0.019,0
"2020-12-01 04:00:00",4005,50.11,"2020-12-01 03:51:00",12.74,0.063,"2020-12-01 03:57:30",0,"2020-12-01 03:00:30",969,21.71,21.9,"2020-12-01 03:05:30",21.43,"2020-12-01 03:59:30",80.6,83.2,"2020-12-01 04:00:00",78.45,"2020-12-01 03:04:30",27.04,27.35,"2020-12-01 03:00:30",26.75,"2020-12-01 03:55:00",29.71,29.97,"2020-12-01 03:08:30",29.46,"2020-12-01 03:48:30",31.23,31.4,"2020-12-01 03:01:30",31.08,"2020-12-01 03:42:00",32.49,32.58,"2020-12-01 03:16:30",32.35,"2020-12-01 03:59:00",32.39,32.45,"2020-12-01 03:01:00",32.27,"2020-12-01 03:39:00",32.27,32.39,"2020-12-01 03:44:30",32.15,"2020-12-01 03:46:00",14.25,14.31,"2020-12-01 03:01:30",14.19,"2020-12-01 04:00:00",19.8,19.86,"2020-12-01 03:01:00",19.74,"2020-12-01 04:00:00",25.5,25.53,"2020-12-01 03:02:00",25.48,"2020-12-01 03:56:00",29.19,29.22,"2020-12-01 03:02:00",29.16,"2020-12-01 03:57:00",36.16,36.19,"2020-12-01 03:02:00",36.15,"2020-12-01 03:37:30",35.39,35.41,"2020-12-01 03:50:00",35.37,"2020-12-01 03:03:30",0.001445971,0,1.09,174.1,33.77,142,3.1,"2020-12-01 03:36:30",0,"2020-12-01 03:18:00",1.85,173.3,22.49,156,3.9,"2020-12-01 03:43:30",0,"2020-12-01 03:02:00",-0.012,0
"2020-12-01 05:00:00",4006,50.28,"2020-12-01 04:00:30",12.71,0.062,"2020-12-01 04:13:00",0,"2020-12-01 04:00:30",970,21.39,21.68,"2020-12-01 04:59:30",21.18,"2020-12-01 04:11:00",83.5,84.8,"2020-12-01 04:35:00",81.5,"2020-12-01 04:49:00",26.61,26.82,"2020-12-01 04:01:30",26.33,"2020-12-01 04:59:30",29.3,29.55,"2020-12-01 04:04:30",29.08,"2020-12-01 04:47:30",30.95,31.1,"2020-12-01 04:01:00",30.7,"2020-12-01 04:59:30",32.32,32.41,"2020-12-01 04:04:30",32.21,"2020-12-01 04:59:30",32.3,32.42,"2020-12-01 04:04:00",32.23,"2020-12-01 04:50:00",32.29,32.39,"2020-12-01 04:30:30",32.18,"2020-12-01 04:10:00",14.15,14.2,"2020-12-01 04:01:30",14.1,"2020-12-01 04:58:30",19.7,19.75,"2020-12-01 04:01:00",19.64,"2020-12-01 04:59:00",25.45,25.48,"2020-12-01 04:00:30",25.4,"2020-12-01 04:56:00",29.15,29.17,"2020-12-01 04:00:30",29.11,"2020-12-01 04:52:30",36.16,36.18,"2020-12-01 04:01:30",36.14,"2020-12-01 04:09:00",35.39,35.41,"2020-12-01 04:06:30",35.38,"2020-12-01 04:13:00",0.008967611,0,1.241,124.6,33.64,71,3.1,"2020-12-01 04:21:30",0,"2020-12-01 04:20:00",2.718,129.4,21.08,127,5.8,"2020-12-01 04:19:00",0,"2020-12-01 04:31:30",-0.011,0
"2020-12-01 06:00:00",4007,46.19,"2020-12-01 06:00:00",12.7,12.77,"2020-12-01 05:09:00",0.002,"2020-12-01 05:03:00",971,21.4,22.19,"2020-12-01 05:57:00",20.97,"2020-12-01 05:29:00",84.6,87.2,"2020-12-01 05:35:00",81.5,"2020-12-01 05:03:30",26.24,26.43,"2020-12-01 05:10:00",26.12,"2020-12-01 05:40:00",28.93,29.18,"2020-12-01 05:02:30",28.7,"2020-12-01 05:49:30",30.67,30.82,"2020-12-01 05:01:00",30.49,"2020-12-01 05:55:30",32.16,32.35,"2020-12-01 05:01:30",32.04,"2020-12-01 05:24:30",32.25,32.3,"2020-12-01 05:09:30",32.23,"2020-12-01 05:10:30",32.28,32.37,"2020-12-01 05:01:30",32.15,"2020-12-01 05:46:30",14.06,14.12,"2020-12-01 05:00:30",14.02,"2020-12-01 05:59:00",19.61,19.66,"2020-12-01 05:08:30",19.55,"2020-12-01 06:00:00",25.39,25.43,"2020-12-01 05:01:30",25.36,"2020-12-01 05:45:00",29.11,29.14,"2020-12-01 05:16:00",29.06,"2020-12-01 05:59:00",36.14,36.16,"2020-12-01 05:00:30",36.12,"2020-12-01 05:56:00",35.4,35.43,"2020-12-01 05:56:00",35.38,"2020-12-01 05:32:00",1.279989,0,1.031,78.52,22.79,69,2.4,"2020-12-01 05:05:30",0,"2020-12-01 05:01:30",2.054,97.4,19.05,90,4,"2020-12-01 05:04:30",0.3,"2020-12-01 05:05:00",0.1,0.005
"2020-12-01 07:00:00",4008,37.29,"2020-12-01 07:00:00",12.88,14.42,"2020-12-01 06:00:30",0.11,"2020-12-01 06:01:00",971,23.05,24.02,"2020-12-01 06:59:30",22.15,"2020-12-01 06:03:30",77.41,82.2,"2020-12-01 06:00:30",72.98,"2020-12-01 07:00:00",26.19,26.39,"2020-12-01 06:54:30",26.09,"2020-12-01 06:16:00",28.61,28.78,"2020-12-01 06:01:00",28.52,"2020-12-01 06:33:30",30.39,30.52,"2020-12-01 06:02:00",30.27,"2020-12-01 06:49:00",32.04,32.15,"2020-12-01 06:02:00",31.89,"2020-12-01 06:46:30",32.24,32.26,"2020-12-01 06:05:00",32.17,"2020-12-01 06:56:00",32.26,32.37,"2020-12-01 06:20:30",32.18,"2020-12-01 06:01:30",14.02,14.04,"2020-12-01 06:39:30",14.01,"2020-12-01 06:18:30",19.51,19.57,"2020-12-01 06:01:00",19.44,"2020-12-01 06:58:00",25.3,25.36,"2020-12-01 06:01:00",25.23,"2020-12-01 06:58:30",29.04,29.08,"2020-12-01 06:00:30",28.98,"2020-12-01 06:58:30",36.11,36.12,"2020-12-01 06:00:30",36.08,"2020-12-01 06:58:00",35.41,35.43,"2020-12-01 06:41:00",35.39,"2020-12-01 06:13:00",5.949431,0,1.176,80.7,24.41,79,2.4,"2020-12-01 06:51:30",0,"2020-12-01 06:16:00",1.848,94.4,17.82,86,3.7,"2020-12-01 06:58:30",0.3,"2020-12-01 06:53:00",1.104,0.385
"2020-12-01 08:00:00",4009,34.26,"2020-12-01 07:59:00",13.29,15.66,"2020-12-01 07:12:30",0.183,"2020-12-01 07:56:00",972,25.24,26.26,"2020-12-01 07:58:00",23.84,"2020-12-01 07:02:00",68.48,74.34,"2020-12-01 07:02:00",63.8,"2020-12-01 07:58:30",26.68,27.2,"2020-12-01 07:57:30",26.33,"2020-12-01 07:02:30",28.41,28.58,"2020-12-01 07:02:00",28.33,"2020-12-01 07:50:00",30.15,30.29,"2020-12-01 07:00:30",30.03,"2020-12-01 07:59:00",31.88,31.99,"2020-12-01 07:12:00",31.71,"2020-12-01 07:57:30",32.13,32.25,"2020-12-01 07:00:30",32.02,"2020-12-01 07:44:00",32.21,32.3,"2020-12-01 07:04:00",32.11,"2020-12-01 07:26:30",14.06,14.13,"2020-12-01 08:00:00",14.02,"2020-12-01 07:01:30",19.38,19.45,"2020-12-01 07:04:00",19.31,"2020-12-01 07:58:00",25.15,25.24,"2020-12-01 07:00:30",25.06,"2020-12-01 07:59:00",28.92,29,"2020-12-01 07:01:30",28.85,"2020-12-01 07:56:00",36.09,36.11,"2020-12-01 07:15:00",36.06,"2020-12-01 07:35:00",35.42,35.43,"2020-12-01 07:24:30",35.4,"2020-12-01 07:21:30",11.22416,0,1.647,95.4,37.56,96,4.6,"2020-12-01 07:32:00",0,"2020-12-01 07:07:00",3.053,118.5,19.3,127,7.2,"2020-12-01 07:58:30",0.8,"2020-12-01 07:06:00",2.162,1.228
"2020-12-01 09:00:00",4010,32.41,"2020-12-01 09:00:00",13.45,13.53,"2020-12-01 08:31:30",0.104,"2020-12-01 08:58:30",972,27.45,28.86,"2020-12-01 08:58:00",26,"2020-12-01 08:00:30",59.2,64.53,"2020-12-01 08:00:30",52.99,"2020-12-01 08:59:30",28.4,29.7,"2020-12-01 08:59:30",27.16,"2020-12-01 08:00:30",28.5,28.78,"2020-12-01 08:59:30",28.33,"2020-12-01 08:03:00",29.92,30.09,"2020-12-01 08:00:30",29.86,"2020-12-01 08:30:00",31.73,31.83,"2020-12-01 08:02:00",31.6,"2020-12-01 08:59:30",32.04,32.09,"2020-12-01 08:02:30",31.97,"2020-12-01 08:55:00",32.19,32.27,"2020-12-01 08:06:00",32.13,"2020-12-01 08:32:00",14.28,14.49,"2020-12-01 09:00:00",14.12,"2020-12-01 08:00:30",19.26,19.31,"2020-12-01 08:00:30",19.2,"2020-12-01 08:58:30",24.98,25.07,"2020-12-01 08:00:30",24.87,"2020-12-01 08:59:00",28.77,28.86,"2020-12-01 08:01:00",28.67,"2020-12-01 08:57:30",36.08,36.09,"2020-12-01 08:02:00",36.06,"2020-12-01 08:59:30",35.43,35.44,"2020-12-01 08:41:30",35.41,"2020-12-01 08:01:00",16.1553,0,1.783,111.9,41.31,171,4.5,"2020-12-01 08:26:00",0,"2020-12-01 08:23:30",3.362,124.2,26.12,180,5.8,"2020-12-01 08:54:00",0.5,"2020-12-01 08:36:00",3.224,2.056
"2020-12-01 10:00:00",4011,31.5,"2020-12-01 09:14:00",13.46,18.58,"2020-12-01 09:58:30",0.145,"2020-12-01 09:20:30",972,29.34,30.17,"2020-12-01 09:58:00",28.54,"2020-12-01 09:01:30",52,54.53,"2020-12-01 09:07:00",48.94,"2020-12-01 09:58:00",31.33,32.93,"2020-12-01 09:59:00",29.75,"2020-12-01 09:00:30",29.12,29.68,"2020-12-01 10:00:00",28.68,"2020-12-01 09:02:30",29.88,29.88,"2020-12-01 09:00:30",29.88,"2020-12-01 09:00:30",31.59,31.76,"2020-12-01 09:11:30",31.46,"2020-12-01 09:33:30",31.93,32.04,"2020-12-01 09:00:30",31.82,"2020-12-01 09:59:00",32.18,32.21,"2020-12-01 09:07:00",32.13,"2020-12-01 09:20:00",14.73,14.97,"2020-12-01 10:00:00",14.48,"2020-12-01 09:01:00",19.21,19.24,"2020-12-01 09:50:30",19.19,"2020-12-01 09:15:30",24.78,24.87,"2020-12-01 09:00:30",24.7,"2020-12-01 09:59:30",28.6,28.68,"2020-12-01 09:00:30",28.51,"2020-12-01 10:00:00",36.1,36.12,"2020-12-01 09:28:30",36.07,"2020-12-01 09:01:00",35.45,35.48,"2020-12-01 09:58:00",35.43,"2020-12-01 09:04:00",17.86856,0,2.111,163.5,39.75,151,4.9,"2020-12-01 09:39:30",0.3,"2020-12-01 09:19:30",3.347,171.3,32.33,179,6.5,"2020-12-01 09:23:30",0,"2020-12-01 09:32:30",3.64,2.746
"2020-12-01 11:00:00",4012,31.46,"2020-12-01 10:50:00",13.43,18.96,"2020-12-01 10:09:30",0.072,"2020-12-01 10:18:00",971,30.78,32.07,"2020-12-01 11:00:00",29.52,"2020-12-01 10:18:30",47.73,51.93,"2020-12-01 10:06:00",43.66,"2020-12-01 11:00:00",34.61,36.62,"2020-12-01 11:00:00",32.88,"2020-12-01 10:00:30",30.31,31.05,"2020-12-01 10:59:30",29.66,"2020-12-01 10:00:30",30.01,30.23,"2020-12-01 10:58:00",29.86,"2020-12-01 10:00:30",31.52,31.58,"2020-12-01 10:01:00",31.4,"2020-12-01 10:35:00",31.84,31.89,"2020-12-01 10:02:00",31.82,"2020-12-01 10:04:30",32.17,32.19,"2020-12-01 10:01:00",32.13,"2020-12-01 10:47:30",15.2,15.47,"2020-12-01 10:58:30",14.98,"2020-12-01 10:00:30",19.27,19.33,"2020-12-01 10:58:30",19.21,"2020-12-01 10:00:30",24.63,24.71,"2020-12-01 10:01:00",24.56,"2020-12-01 10:58:30",28.44,28.53,"2020-12-01 10:00:30",28.35,"2020-12-01 11:00:00",36.12,36.14,"2020-12-01 10:55:30",36.12,"2020-12-01 10:00:30",35.48,35.51,"2020-12-01 10:55:30",35.46,"2020-12-01 10:02:00",21.38869,0,2.291,175.4,35.17,137,5.4,"2020-12-01 10:16:00",0,"2020-12-01 10:19:30",3.487,178.9,25.81,158,7.7,"2020-12-01 10:47:30",0.4,"2020-12-01 10:19:30",4.426,3.224
"2020-12-01 12:00:00",4013,31.83,"2020-12-01 11:00:30",13.43,18.26,"2020-12-01 11:51:00",0.128,"2020-12-01 11:28:00",970,31.83,32.71,"2020-12-01 11:57:30",31.28,"2020-12-01 11:05:00",43.23,46.59,"2020-12-01 11:05:30",40.72,"2020-12-01 11:43:30",38.43,39.95,"2020-12-01 11:59:30",36.62,"2020-12-01 11:00:30",32.01,33.01,"2020-12-01 11:57:00",31.05,"2020-12-01 11:00:30",30.45,30.69,"2020-12-01 11:46:30",30.16,"2020-12-01 11:00:30",31.51,31.58,"2020-12-01 11:03:00",31.42,"2020-12-01 11:08:30",31.83,31.87,"2020-12-01 11:11:00",31.71,"2020-12-01 11:49:00",32.16,32.19,"2020-12-01 11:01:30",32.11,"2020-12-01 11:39:30",15.7,15.89,"2020-12-01 11:59:30",15.48,"2020-12-01 11:00:30",19.41,19.5,"2020-12-01 12:00:00",19.31,"2020-12-01 11:01:30",24.51,24.56,"2020-12-01 11:03:00",24.47,"2020-12-01 11:51:00",28.29,28.36,"2020-12-01 11:00:30",28.22,"2020-12-01 11:59:30",36.16,36.19,"2020-12-01 11:56:00",36.13,"2020-12-01 11:03:00",35.52,35.56,"2020-12-01 12:00:00",35.49,"2020-12-01 11:02:00",20.59215,0,2.247,182.1,33.45,222,5.8,"2020-12-01 11:08:30",0.5,"2020-12-01 11:23:00",3.376,184,25.64,227,6.6,"2020-12-01 11:08:30",0,"2020-12-01 11:01:30",4.332,3.459
"2020-12-01 13:00:00",4014,31.96,"2020-12-01 13:00:00",13.4,17.7,"2020-12-01 12:29:30",0.058,"2020-12-01 12:21:00",969,33.06,33.99,"2020-12-01 12:49:00",31.93,"2020-12-01 12:03:30",39.81,43.43,"2020-12-01 12:03:30",37,"2020-12-01 12:42:00",41.19,42.22,"2020-12-01 12:59:30",39.86,"2020-12-01 12:01:30",34.02,34.99,"2020-12-01 12:59:00",33.01,"2020-12-01 12:00:30",31.12,31.5,"2020-12-01 12:54:00",30.67,"2020-12-01 12:00:30",31.57,31.72,"2020-12-01 12:57:30",31.46,"2020-12-01 12:06:30",31.77,31.86,"2020-12-01 12:01:00",31.64,"2020-12-01 12:38:30",32.11,32.19,"2020-12-01 12:01:00",32.01,"2020-12-01 12:33:00",16.04,16.15,"2020-12-01 12:59:00",15.89,"2020-12-01 12:00:30",19.6,19.7,"2020-12-01 12:58:00",19.5,"2020-12-01 12:03:00",24.45,24.48,"2020-12-01 12:00:30",24.43,"2020-12-01 12:53:30",28.18,28.24,"2020-12-01 12:00:30",28.13,"2020-12-01 12:59:30",36.23,36.28,"2020-12-01 12:53:30",36.19,"2020-12-01 12:00:30",35.58,35.62,"2020-12-01 12:46:30",35.54,"2020-12-01 12:01:30",20.44151,0,2.199,178.9,44.78,203,4.6,"2020-12-01 12:25:30",0.3,"2020-12-01 12:18:00",3.21,181.6,38.72,211,6.2,"2020-12-01 12:01:00",0.3,"2020-12-01 12:59:00",4.377,3.419
"2020-12-01 14:00:00",4015,30.36,"2020-12-01 13:56:00",13.38,17.8,"2020-12-01 13:52:00",0.059,"2020-12-01 13:54:30",968,33.5,34.39,"2020-12-01 13:51:00",32.96,"2020-12-01 13:05:30",37.37,39.6,"2020-12-01 13:02:30",34.75,"2020-12-01 13:51:30",42.72,43,"2020-12-01 14:00:00",42.28,"2020-12-01 13:00:30",35.79,36.62,"2020-12-01 13:59:30",34.97,"2020-12-01 13:03:00",31.98,32.47,"2020-12-01 13:58:00",31.48,"2020-12-01 13:00:30",31.77,31.97,"2020-12-01 13:55:00",31.65,"2020-12-01 13:18:30",31.76,31.84,"2020-12-01 13:12:30",31.66,"2020-12-01 13:10:30",32.04,32.15,"2020-12-01 13:04:00",31.95,"2020-12-01 13:56:00",16.16,16.18,"2020-12-01 13:06:30",16.14,"2020-12-01 13:00:30",19.78,19.83,"2020-12-01 13:56:00",19.68,"2020-12-01 13:01:00",24.45,24.47,"2020-12-01 13:31:00",24.43,"2020-12-01 13:18:30",28.12,28.15,"2020-12-01 13:03:30",28.09,"2020-12-01 13:54:00",36.32,36.37,"2020-12-01 13:59:00",36.26,"2020-12-01 13:01:00",35.66,35.7,"2020-12-01 14:00:00",35.61,"2020-12-01 13:00:30",17.33456,0,2.367,205.8,30.46,222,5.9,"2020-12-01 13:59:00",0.3,"2020-12-01 13:02:30",3.347,209.3,27.46,226,6.5,"2020-12-01 13:24:00",0.4,"2020-12-01 13:50:30",3.728,3.116
"2020-12-01 15:00:00",4016,29.61,"2020-12-01 14:54:30",13.36,18.88,"2020-12-01 14:50:30",0.113,"2020-12-01 14:58:30",967,34.01,34.72,"2020-12-01 14:32:30",33.29,"2020-12-01 14:58:00",35.59,37.63,"2020-12-01 14:04:30",34.07,"2020-12-01 14:44:00",43.03,43.17,"2020-12-01 14:46:00",42.96,"2020-12-01 14:00:30",37.12,37.61,"2020-12-01 14:59:00",36.62,"2020-12-01 14:00:30",32.85,33.27,"2020-12-01 14:56:30",32.37,"2020-12-01 14:00:30",32.06,32.27,"2020-12-01 14:58:30",31.87,"2020-12-01 14:03:30",31.83,31.84,"2020-12-01 14:07:30",31.75,"2020-12-01 14:13:00",32,32.07,"2020-12-01 14:40:00",31.93,"2020-12-01 14:25:00",16.08,16.14,"2020-12-01 14:01:00",15.99,"2020-12-01 14:59:00",19.84,19.87,"2020-12-01 14:55:30",19.82,"2020-12-01 14:00:30",24.45,24.47,"2020-12-01 14:50:30",24.43,"2020-12-01 14:39:30",28.09,28.11,"2020-12-01 14:01:30",28.07,"2020-12-01 14:22:30",36.42,36.5,"2020-12-01 14:59:00",36.36,"2020-12-01 14:01:30",35.74,35.8,"2020-12-01 14:59:30",35.68,"2020-12-01 14:01:00",15.23588,0,2.624,209.7,32.13,189,5.5,"2020-12-01 14:25:30",0.3,"2020-12-01 14:10:00",3.766,211.6,21.52,202,6.8,"2020-12-01 14:06:30",0.9,"2020-12-01 14:27:30",3.293,2.567
"2020-12-01 16:00:00",4017,30.13,"2020-12-01 15:00:30",13.37,17.66,"2020-12-01 15:59:00",0.116,"2020-12-01 15:13:30",967,33.34,34.07,"2020-12-01 15:03:00",32.9,"2020-12-01 15:28:30",35.79,37.52,"2020-12-01 15:31:30",34.19,"2020-12-01 15:44:30",41.96,43.06,"2020-12-01 15:00:30",40.74,"2020-12-01 15:59:30",37.88,38.08,"2020-12-01 15:58:00",37.61,"2020-12-01 15:00:30",33.63,34.03,"2020-12-01 15:59:30",33.2,"2020-12-01 15:00:30",32.43,32.71,"2020-12-01 15:59:30",32.24,"2020-12-01 15:17:30",31.86,31.99,"2020-12-01 15:51:00",31.82,"2020-12-01 15:11:30",32.01,32.11,"2020-12-01 15:30:30",31.93,"2020-12-01 15:06:00",15.8,16.01,"2020-12-01 15:00:30",15.58,"2020-12-01 15:59:30",19.82,19.85,"2020-12-01 15:07:30",19.78,"2020-12-01 15:55:00",24.49,24.53,"2020-12-01 15:57:30",24.45,"2020-12-01 15:01:30",28.14,28.21,"2020-12-01 16:00:00",28.08,"2020-12-01 15:00:30",36.58,36.67,"2020-12-01 15:57:30",36.49,"2020-12-01 15:00:30",35.82,35.87,"2020-12-01 15:55:00",35.78,"2020-12-01 15:01:00",5.043034,0,2.089,208.2,24.42,136,5.2,"2020-12-01 15:08:00",0.3,"2020-12-01 15:44:30",3.027,213.2,17.92,210,5.9,"2020-12-01 15:21:30",0,"2020-12-01 15:02:30",1.113,1.826
"2020-12-01 17:00:00",4018,33.46,"2020-12-01 16:00:30",13.4,17.39,"2020-12-01 16:33:30",0.134,"2020-12-01 16:38:30",967,32.58,33.03,"2020-12-01 16:04:00",32.23,"2020-12-01 16:36:00",38.15,40.51,"2020-12-01 16:45:30",35.81,"2020-12-01 16:00:30",39.59,40.78,"2020-12-01 16:02:30",38.48,"2020-12-01 17:00:00",37.8,38.03,"2020-12-01 16:01:00",37.48,"2020-12-01 17:00:00",34.23,34.42,"2020-12-01 16:56:00",33.99,"2020-12-01 16:01:30",32.83,33.05,"2020-12-01 16:58:00",32.58,"2020-12-01 16:02:00",32.04,32.25,"2020-12-01 16:59:30",31.92,"2020-12-01 16:02:30",32.07,32.19,"2020-12-01 16:54:00",31.95,"2020-12-01 16:02:00",15.36,15.57,"2020-12-01 16:01:00",15.16,"2020-12-01 16:58:30",19.73,19.8,"2020-12-01 16:01:30",19.65,"2020-12-01 16:55:30",24.56,24.59,"2020-12-01 16:58:00",24.52,"2020-12-01 16:00:30",28.28,28.35,"2020-12-01 16:58:00",28.19,"2020-12-01 16:00:30",36.72,36.79,"2020-12-01 16:59:30",36.64,"2020-12-01 16:03:00",35.89,35.94,"2020-12-01 16:53:00",35.85,"2020-12-01 16:08:30",2.253435,0,1.733,211,19.71,237,3.4,"2020-12-01 16:34:00",0.4,"2020-12-01 16:21:00",2.508,215,15.75,221,4.4,"2020-12-01 16:29:00",1.2,"2020-12-01 16:19:00",0.497,0.965
"2020-12-01 18:00:00",4019,35.43,"2020-12-01 17:14:00",12.98,1.733,"2020-12-01 18:00:00",0,"2020-12-01 17:47:00",968,31.51,32.47,"2020-12-01 17:09:00",30.47,"2020-12-01 17:59:30",41.48,43.82,"2020-12-01 17:59:30",39.26,"2020-12-01 17:09:30",37.61,38.5,"2020-12-01 17:00:30",36.62,"2020-12-01 17:58:30",37.21,37.49,"2020-12-01 17:02:30",36.83,"2020-12-01 17:55:30",34.56,34.64,"2020-12-01 17:47:00",34.4,"2020-12-01 17:00:30",33.21,33.35,"2020-12-01 17:34:30",33.03,"2020-12-01 17:09:00",32.24,32.32,"2020-12-01 17:51:00",32.12,"2020-12-01 17:01:30",32.15,32.19,"2020-12-01 17:02:30",32.06,"2020-12-01 17:03:30",14.99,15.16,"2020-12-01 17:00:30",14.83,"2020-12-01 18:00:00",19.59,19.67,"2020-12-01 17:01:00",19.52,"2020-12-01 17:56:00",24.62,24.67,"2020-12-01 17:58:30",24.58,"2020-12-01 17:01:30",28.44,28.56,"2020-12-01 18:00:00",28.34,"2020-12-01 17:00:30",36.85,36.93,"2020-12-01 17:59:30",36.78,"2020-12-01 17:02:30",35.95,35.99,"2020-12-01 17:58:00",35.92,"2020-12-01 17:02:00",0.5356992,0,1.354,200.3,24.49,174,3.1,"2020-12-01 17:24:00",0.3,"2020-12-01 17:41:30",1.98,204.7,16.88,190,3.6,"2020-12-01 17:21:00",0.7,"2020-12-01 17:48:00",0.108,0.172
"2020-12-01 19:00:00",4020,39.59,"2020-12-01 18:00:30",12.9,0.044,"2020-12-01 18:55:00",0,"2020-12-01 18:00:30",968,29.22,30.48,"2020-12-01 18:00:30",28.12,"2020-12-01 18:59:00",48.12,51.51,"2020-12-01 19:00:00",44.07,"2020-12-01 18:01:00",35.73,36.62,"2020-12-01 18:00:30",34.95,"2020-12-01 18:57:30",36.44,36.83,"2020-12-01 18:00:30",36.01,"2020-12-01 18:57:30",34.6,34.64,"2020-12-01 18:30:00",34.59,"2020-12-01 18:58:30",33.47,33.63,"2020-12-01 18:58:00",33.26,"2020-12-01 18:01:00",32.43,32.6,"2020-12-01 18:57:30",32.28,"2020-12-01 18:01:00",32.17,32.19,"2020-12-01 18:00:30",32.13,"2020-12-01 18:01:30",14.67,14.82,"2020-12-01 18:00:30",14.51,"2020-12-01 19:00:00",19.46,19.53,"2020-12-01 18:00:30",19.39,"2020-12-01 18:51:30",24.69,24.71,"2020-12-01 18:54:00",24.66,"2020-12-01 18:03:30",28.64,28.73,"2020-12-01 18:56:30",28.55,"2020-12-01 18:00:30",36.97,37.01,"2020-12-01 18:48:00",36.92,"2020-12-01 18:00:30",36.01,36.05,"2020-12-01 19:00:00",35.97,"2020-12-01 18:01:00",0.001580736,0,0.681,150.3,21.37,152,1.6,"2020-12-01 18:00:30",0,"2020-12-01 18:15:30",1.489,168.3,17.05,165,2.4,"2020-12-01 18:57:30",0.7,"2020-12-01 18:59:30",-0.009,0
"2020-12-01 20:00:00",4021,42.95,"2020-12-01 19:00:30",12.87,0.043,"2020-12-01 19:51:30",0,"2020-12-01 19:00:30",969,27.87,28.14,"2020-12-01 19:00:30",27.73,"2020-12-01 19:46:00",51.12,52.09,"2020-12-01 19:15:00",50.4,"2020-12-01 20:00:00",34.22,34.98,"2020-12-01 19:01:30",33.54,"2020-12-01 19:58:30",35.6,36.03,"2020-12-01 19:01:00",35.2,"2020-12-01 19:56:30",34.52,34.64,"2020-12-01 19:13:30",34.4,"2020-12-01 19:45:00",33.69,33.78,"2020-12-01 19:33:00",33.56,"2020-12-01 19:00:30",32.63,32.67,"2020-12-01 19:51:30",32.51,"2020-12-01 19:01:00",32.24,32.39,"2020-12-01 19:51:00",32.14,"2020-12-01 19:26:00",14.39,14.51,"2020-12-01 19:03:30",14.25,"2020-12-01 19:59:30",19.32,19.4,"2020-12-01 19:00:30",19.23,"2020-12-01 19:59:30",24.72,24.74,"2020-12-01 19:41:00",24.7,"2020-12-01 19:00:30",28.79,28.86,"2020-12-01 19:57:00",28.73,"2020-12-01 19:01:30",37.04,37.09,"2020-12-01 19:50:30",36.99,"2020-12-01 19:00:30",36.07,36.1,"2020-12-01 20:00:00",36.03,"2020-12-01 19:01:30",0.001597883,0,1.034,151.7,32.6,117,3.1,"2020-12-01 19:51:30",0,"2020-12-01 19:07:00",2.263,166,14.79,179,4.5,"2020-12-01 19:54:00",0,"2020-12-01 19:20:00",0.003,0
"2020-12-01 21:00:00",4022,42.76,"2020-12-01 20:47:00",12.85,0.043,"2020-12-01 20:18:30",0,"2020-12-01 20:00:30",969,27.87,28.05,"2020-12-01 20:10:30",27.6,"2020-12-01 20:58:00",52.98,58.88,"2020-12-01 21:00:00",50.2,"2020-12-01 20:06:00",33.09,33.6,"2020-12-01 20:04:30",32.6,"2020-12-01 20:59:00",34.82,35.31,"2020-12-01 20:01:00",34.44,"2020-12-01 20:58:00",34.3,34.49,"2020-12-01 20:01:00",34.19,"2020-12-01 21:00:00",33.78,33.92,"2020-12-01 20:53:00",33.67,"2020-12-01 20:01:30",32.78,32.85,"2020-12-01 20:17:30",32.59,"2020-12-01 20:07:30",32.37,32.42,"2020-12-01 20:59:00",32.27,"2020-12-01 20:04:30",14.16,14.28,"2020-12-01 20:00:30",14.07,"2020-12-01 20:56:30",19.16,19.24,"2020-12-01 20:00:30",19.08,"2020-12-01 20:52:30",24.71,24.73,"2020-12-01 20:30:00",24.69,"2020-12-01 20:58:30",28.9,28.94,"2020-12-01 20:48:30",28.86,"2020-12-01 20:00:30",37.1,37.13,"2020-12-01 20:53:30",37.07,"2020-12-01 20:01:00",36.11,36.14,"2020-12-01 20:48:00",36.08,"2020-12-01 20:01:00",0.001206103,0,1.619,141.9,22.79,120,4.8,"2020-12-01 20:27:00",0,"2020-12-01 20:31:30",3.128,152.5,16.61,150,6.1,"2020-12-01 20:58:00",1.1,"2020-12-01 20:52:00",0.019,0
"2020-12-01 22:00:00",4023,42.95,"2020-12-01 21:00:30",12.84,0.044,"2020-12-01 21:11:00",0,"2020-12-01 21:00:30",970,27.02,27.62,"2020-12-01 21:00:30",26.43,"2020-12-01 21:59:00",62.86,66.25,"2020-12-01 21:59:30",58.69,"2020-12-01 21:00:30",32.24,32.61,"2020-12-01 21:00:30",31.8,"2020-12-01 22:00:00",34.11,34.47,"2020-12-01 21:01:00",33.81,"2020-12-01 21:53:30",34.01,34.25,"2020-12-01 21:03:00",33.79,"2020-12-01 21:56:30",33.86,33.96,"2020-12-01 21:13:30",33.72,"2020-12-01 21:16:30",32.87,33,"2020-12-01 21:55:30",32.76,"2020-12-01 21:33:00",32.45,32.57,"2020-12-01 21:47:30",32.32,"2020-12-01 21:14:30",13.98,14.08,"2020-12-01 21:00:30",13.9,"2020-12-01 21:58:30",19.02,19.09,"2020-12-01 21:00:30",18.94,"2020-12-01 21:59:30",24.69,24.71,"2020-12-01 21:09:00",24.67,"2020-12-01 21:45:30",28.96,28.99,"2020-12-01 21:56:00",28.93,"2020-12-01 21:01:30",37.15,37.18,"2020-12-01 21:46:30",37.12,"2020-12-01 21:00:30",36.16,36.19,"2020-12-01 21:45:30",36.14,"2020-12-01 21:00:30",0.00133878,0,1.118,118,41.21,91,4.1,"2020-12-01 21:04:30",0,"2020-12-01 21:39:00",2.055,129.2,26.74,98,5.2,"2020-12-01 21:03:00",0.4,"2020-12-01 21:26:30",0,0
"2020-12-01 23:00:00",4024,44.18,"2020-12-01 22:00:30",12.83,0.05,"2020-12-01 22:02:30",0,"2020-12-01 22:00:30",970,25.98,26.45,"2020-12-01 22:00:30",25.52,"2020-12-01 22:59:00",68.82,71.33,"2020-12-01 23:00:00",65.98,"2020-12-01 22:01:00",31.49,31.91,"2020-12-01 22:02:00",31.07,"2020-12-01 22:59:30",33.48,33.85,"2020-12-01 22:01:00",33.2,"2020-12-01 22:51:00",33.72,33.85,"2020-12-01 22:27:00",33.56,"2020-12-01 23:00:00",33.83,33.92,"2020-12-01 22:01:30",33.69,"2020-12-01 22:50:00",33.01,33.05,"2020-12-01 22:14:00",32.85,"2020-12-01 22:05:30",32.57,32.6,"2020-12-01 22:06:00",32.48,"2020-12-01 22:11:30",13.82,13.91,"2020-12-01 22:03:00",13.75,"2020-12-01 23:00:00",18.89,18.95,"2020-12-01 22:00:30",18.82,"2020-12-01 23:00:00",24.65,24.68,"2020-12-01 22:00:30",24.61,"2020-12-01 22:57:30",29,29.03,"2020-12-01 22:56:00",28.97,"2020-12-01 22:01:00",37.16,37.18,"2020-12-01 22:39:30",37.14,"2020-12-01 22:01:00",36.2,36.23,"2020-12-01 22:58:30",36.17,"2020-12-01 22:00:30",0.001484616,0,1.397,90.1,37.04,170,4,"2020-12-01 22:16:00",0,"2020-12-01 22:58:30",3.207,115,17.84,119,7.5,"2020-12-01 22:52:30",0.4,"2020-12-01 22:38:00",0.002,0
"2020-12-02 00:00:00",4025,45.22,"2020-12-01 23:01:00",12.81,0.051,"2020-12-01 23:15:00",0,"2020-12-01 23:00:30",969,25.01,25.53,"2020-12-01 23:00:30",24.54,"2020-12-01 23:59:00",73.79,76.28,"2020-12-02 00:00:00",70.82,"2020-12-01 23:00:30",30.79,31.13,"2020-12-01 23:01:00",30.45,"2020-12-01 23:58:30",32.89,33.22,"2020-12-01 23:00:30",32.59,"2020-12-01 23:52:30",33.41,33.64,"2020-12-01 23:01:00",33.18,"2020-12-01 23:53:30",33.73,33.85,"2020-12-01 23:11:00",33.67,"2020-12-01 23:33:00",33.04,33.1,"2020-12-01 23:54:00",32.98,"2020-12-01 23:09:30",32.59,32.67,"2020-12-01 23:57:30",32.52,"2020-12-01 23:37:00",13.68,13.77,"2020-12-01 23:00:30",13.6,"2020-12-01 23:57:30",18.77,18.82,"2020-12-01 23:07:00",18.71,"2020-12-02 00:00:00",24.61,24.64,"2020-12-01 23:04:00",24.58,"2020-12-01 23:50:00",29.03,29.04,"2020-12-01 23:26:30",29,"2020-12-01 23:02:30",37.18,37.21,"2020-12-01 23:55:00",37.17,"2020-12-01 23:01:30",36.24,36.27,"2020-12-01 23:40:00",36.22,"2020-12-01 23:01:30",0.001541305,0,1.282,106.9,46.47,122,4.3,"2020-12-01 23:30:00",0,"2020-12-01 23:06:30",3.185,122.1,20.55,127,6.6,"2020-12-01 23:28:30",0.4,"2020-12-01 23:02:30",-0.003,0
"2020-12-02 01:00:00",4026,46.42,"2020-12-02 00:00:30",12.79,0.058,"2020-12-02 00:03:00",0,"2020-12-02 00:00:30",969,24.16,24.56,"2020-12-02 00:00:30",23.76,"2020-12-02 01:00:00",77.57,79.1,"2020-12-02 00:59:30",75.58,"2020-12-02 00:00:30",30.08,30.43,"2020-12-02 00:01:00",29.67,"2020-12-02 00:59:00",32.36,32.59,"2020-12-02 00:00:30",32.1,"2020-12-02 00:58:00",33.12,33.3,"2020-12-02 00:02:00",32.98,"2020-12-02 00:49:00",33.69,33.8,"2020-12-02 00:09:00",33.58,"2020-12-02 00:57:00",33.04,33.09,"2020-12-02 00:16:30",32.98,"2020-12-02 00:09:30",32.69,32.8,"2020-12-02 00:33:30",32.58,"2020-12-02 00:10:30",13.54,13.62,"2020-12-02 00:01:00",13.48,"2020-12-02 00:57:30",18.65,18.72,"2020-12-02 00:00:30",18.59,"2020-12-02 00:57:30",24.57,24.6,"2020-12-02 00:01:30",24.52,"2020-12-02 00:59:30",29.02,29.04,"2020-12-02 00:00:30",29,"2020-12-02 00:49:30",37.19,37.21,"2020-12-02 00:19:30",37.17,"2020-12-02 00:41:00",36.27,36.3,"2020-12-02 00:52:00",36.25,"2020-12-02 00:02:00",0.001553866,0,1.294,124.4,38.94,149,3.3,"2020-12-02 00:07:30",0,"2020-12-02 00:10:00",3.035,130.2,17.77,124,5.2,"2020-12-02 00:19:30",0.9,"2020-12-02 00:35:30",-0.006,0
"2020-12-02 02:00:00",4027,47.43,"2020-12-02 01:00:30",12.77,0.062,"2020-12-02 01:00:30",0,"2020-12-02 01:00:30",968,23.31,23.82,"2020-12-02 01:03:00",22.79,"2020-12-02 01:59:00",80.9,83.3,"2020-12-02 01:59:30",78.5,"2020-12-02 01:04:30",29.44,29.72,"2020-12-02 01:00:30",29.1,"2020-12-02 02:00:00",31.83,32.12,"2020-12-02 01:03:00",31.55,"2020-12-02 01:58:00",32.83,33.09,"2020-12-02 01:01:00",32.63,"2020-12-02 01:58:00",33.54,33.71,"2020-12-02 01:00:30",33.46,"2020-12-02 01:26:30",33.05,33.13,"2020-12-02 01:12:00",32.98,"2020-12-02 01:38:00",32.77,32.83,"2020-12-02 01:56:30",32.68,"2020-12-02 01:21:30",13.41,13.48,"2020-12-02 01:02:00",13.35,"2020-12-02 01:59:30",18.55,18.61,"2020-12-02 01:00:30",18.49,"2020-12-02 01:53:30",24.52,24.55,"2020-12-02 01:06:00",24.49,"2020-12-02 01:46:30",29.02,29.05,"2020-12-02 01:20:00",29,"2020-12-02 01:52:30",37.19,37.2,"2020-12-02 01:01:00",37.17,"2020-12-02 01:32:00",36.3,36.32,"2020-12-02 01:55:30",36.27,"2020-12-02 01:01:30",0.001681396,0,0.735,135,30.9,136,3,"2020-12-02 01:04:00",0,"2020-12-02 01:05:00",1.637,130,16.72,131,4.3,"2020-12-02 01:02:00",0,"2020-12-02 01:24:30",-0.016,0
"2020-12-02 03:00:00",4028,48.68,"2020-12-02 02:01:00",12.76,0.063,"2020-12-02 03:00:00",0,"2020-12-02 02:00:30",968,22.39,22.77,"2020-12-02 02:03:00",22.08,"2020-12-02 02:56:00",84.7,85.8,"2020-12-02 02:50:30",82.6,"2020-12-02 02:00:30",28.83,29.12,"2020-12-02 02:00:30",28.52,"2020-12-02 02:59:30",31.34,31.57,"2020-12-02 02:08:30",31.13,"2020-12-02 02:51:00",32.55,32.72,"2020-12-02 02:02:30",32.4,"2020-12-02 02:56:00",33.43,33.59,"2020-12-02 02:08:00",33.28,"2020-12-02 02:52:00",33.04,33.13,"2020-12-02 02:06:00",32.94,"2020-12-02 02:13:30",32.76,32.85,"2020-12-02 02:59:00",32.67,"2020-12-02 02:48:30",13.3,13.36,"2020-12-02 02:01:00",13.24,"2020-12-02 02:57:30",18.44,18.5,"2020-12-02 02:00:30",18.39,"2020-12-02 02:58:30",24.47,24.51,"2020-12-02 02:06:00",24.44,"2020-12-02 02:52:30",29.01,29.02,"2020-12-02 02:02:30",28.99,"2020-12-02 02:19:30",37.18,37.2,"2020-12-02 02:01:00",37.16,"2020-12-02 02:50:30",36.33,36.35,"2020-12-02 02:43:30",36.31,"2020-12-02 02:00:30",0.001787953,0,0.763,113.6,42.37,71,1.8,"2020-12-02 02:52:30",0,"2020-12-02 02:00:30",1.653,125.9,19.12,92,3.1,"2020-12-02 02:58:30",0,"2020-12-02 02:34:30",-0.017,0
"2020-12-02 04:00:00",4029,49.23,"2020-12-02 03:13:30",12.74,0.059,"2020-12-02 03:47:30",0,"2020-12-02 03:00:30",969,21.74,22.09,"2020-12-02 03:05:30",21.37,"2020-12-02 03:58:00",86.4,87.9,"2020-12-02 03:50:00",84.3,"2020-12-02 03:16:30",28.26,28.55,"2020-12-02 03:00:30",28,"2020-12-02 03:50:30",30.88,31.13,"2020-12-02 03:00:30",30.71,"2020-12-02 03:46:00",32.25,32.4,"2020-12-02 03:00:30",32.06,"2020-12-02 03:57:30",33.31,33.39,"2020-12-02 03:31:00",33.23,"2020-12-02 03:55:30",33.03,33.08,"2020-12-02 03:03:00",32.94,"2020-12-02 03:27:00",32.77,32.88,"2020-12-02 03:51:00",32.69,"2020-12-02 03:00:30",13.19,13.25,"2020-12-02 03:00:30",13.15,"2020-12-02 03:40:30",18.34,18.39,"2020-12-02 03:00:30",18.28,"2020-12-02 04:00:00",24.42,24.47,"2020-12-02 03:00:30",24.4,"2020-12-02 03:42:30",28.98,29,"2020-12-02 03:05:00",28.95,"2020-12-02 03:58:30",37.16,37.18,"2020-12-02 03:13:30",37.14,"2020-12-02 03:56:00",36.35,36.37,"2020-12-02 03:33:00",36.32,"2020-12-02 03:01:00",0.001671154,0,0.687,139.2,47.91,176,2.1,"2020-12-02 03:02:00",0,"2020-12-02 03:09:00",1.374,151.3,30.71,141,3.3,"2020-12-02 03:02:00",0,"2020-12-02 03:38:00",-0.019,0
"2020-12-02 05:00:00",4030,49.78,"2020-12-02 04:01:00",12.72,0.061,"2020-12-02 04:10:00",0,"2020-12-02 04:00:30",970,21.08,21.39,"2020-12-02 04:00:30",20.91,"2020-12-02 04:49:00",88.5,89.3,"2020-12-02 04:50:30",87.1,"2020-12-02 04:01:00",27.74,28,"2020-12-02 04:00:30",27.56,"2020-12-02 04:53:00",30.44,30.73,"2020-12-02 04:03:30",30.18,"2020-12-02 04:59:30",31.97,32.14,"2020-12-02 04:01:00",31.82,"2020-12-02 04:54:30",33.16,33.33,"2020-12-02 04:05:30",33.06,"2020-12-02 04:29:30",33.03,33.05,"2020-12-02 04:06:00",32.94,"2020-12-02 04:44:00",32.8,32.91,"2020-12-02 04:29:30",32.71,"2020-12-02 04:27:30",13.09,13.15,"2020-12-02 04:02:00",13.03,"2020-12-02 04:56:00",18.25,18.3,"2020-12-02 04:03:30",18.2,"2020-12-02 04:54:30",24.37,24.41,"2020-12-02 04:02:30",24.34,"2020-12-02 04:56:30",28.95,28.97,"2020-12-02 04:08:30",28.92,"2020-12-02 04:55:00",37.13,37.16,"2020-12-02 04:04:30",37.1,"2020-12-02 04:58:30",36.36,36.38,"2020-12-02 04:59:00",36.34,"2020-12-02 04:03:30",0.008618143,0,0.55,112.6,46.3,57,1.5,"2020-12-02 04:25:00",0,"2020-12-02 04:00:30",1.343,133.4,26.08,99,2.3,"2020-12-02 04:22:30",0,"2020-12-02 04:10:00",-0.021,0
"2020-12-02 06:00:00",4031,45.31,"2020-12-02 06:00:00",12.7,12.78,"2020-12-02 05:10:00",0.002,"2020-12-02 05:00:30",970,21.39,22.35,"2020-12-02 06:00:00",20.97,"2020-12-02 05:01:00",86.5,88.2,"2020-12-02 05:05:30",82.9,"2020-12-02 06:00:00",27.29,27.56,"2020-12-02 05:01:00",27.16,"2020-12-02 05:33:30",30.02,30.22,"2020-12-02 05:00:30",29.83,"2020-12-02 05:59:00",31.66,31.91,"2020-12-02 05:02:00",31.47,"2020-12-02 05:48:00",32.99,33.17,"2020-12-02 05:09:00",32.87,"2020-12-02 05:47:00",33,33.05,"2020-12-02 05:00:30",32.88,"2020-12-02 05:57:30",32.8,32.89,"2020-12-02 05:33:00",32.71,"2020-12-02 05:36:30",13,13.05,"2020-12-02 05:00:30",12.96,"2020-12-02 05:55:30",18.16,18.22,"2020-12-02 05:05:00",18.1,"2020-12-02 05:59:00",24.32,24.36,"2020-12-02 05:04:30",24.29,"2020-12-02 06:00:00",28.91,28.94,"2020-12-02 05:06:00",28.88,"2020-12-02 05:57:00",37.1,37.12,"2020-12-02 05:01:30",37.07,"2020-12-02 05:42:30",36.36,36.38,"2020-12-02 05:23:30",36.35,"2020-12-02 05:03:00",1.173528,0,0.478,115.4,39.5,52,1.7,"2020-12-02 05:56:30",0,"2020-12-02 05:01:30",1.141,124.8,21.79,117,2.5,"2020-12-02 05:56:30",0.3,"2020-12-02 05:34:30",0.095,0.005
"2020-12-02 07:00:00",4032,36.68,"2020-12-02 07:00:00",12.85,14.27,"2020-12-02 06:05:30",0.106,"2020-12-02 06:00:30",971,23.69,24.62,"2020-12-02 06:51:30",22.41,"2020-12-02 06:02:00",76.36,81.7,"2020-12-02 06:00:30",72.74,"2020-12-02 06:48:30",27.2,27.35,"2020-12-02 06:55:30",27.13,"2020-12-02 06:19:00",29.67,29.85,"2020-12-02 06:02:00",29.46,"2020-12-02 06:54:00",31.4,31.51,"2020-12-02 06:04:30",31.28,"2020-12-02 06:49:00",32.85,32.96,"2020-12-02 06:12:30",32.69,"2020-12-02 06:52:30",32.87,33.03,"2020-12-02 06:21:00",32.72,"2020-12-02 06:54:30",32.79,32.87,"2020-12-02 06:07:30",32.71,"2020-12-02 06:01:00",12.96,12.97,"2020-12-02 06:01:30",12.94,"2020-12-02 06:19:30",18.06,18.12,"2020-12-02 06:02:00",17.99,"2020-12-02 06:57:30",24.22,24.29,"2020-12-02 06:00:30",24.14,"2020-12-02 06:59:30",28.82,28.88,"2020-12-02 06:00:30",28.75,"2020-12-02 06:55:30",37.08,37.1,"2020-12-02 06:00:30",37.06,"2020-12-02 06:38:00",36.37,36.39,"2020-12-02 06:34:00",36.35,"2020-12-02 06:12:00",5.697412,0,1.263,109.3,35.8,53,3.1,"2020-12-02 06:57:30",0,"2020-12-02 06:22:00",2.384,119.2,20.52,136,5,"2020-12-02 06:56:00",0.5,"2020-12-02 06:32:00",1.066,0.379
"2020-12-02 08:00:00",4033,34.59,"2020-12-02 07:36:00",13.13,15.45,"2020-12-02 07:00:30",0.143,"2020-12-02 07:02:30",971,25.29,26.16,"2020-12-02 07:58:00",24.35,"2020-12-02 07:04:00",70.26,73.45,"2020-12-02 07:05:00",66.51,"2020-12-02 07:59:30",27.61,28.04,"2020-12-02 07:56:00",27.29,"2020-12-02 07:02:00",29.43,29.58,"2020-12-02 07:01:30",29.27,"2020-12-02 07:43:00",31.13,31.3,"2020-12-02 07:02:30",31,"2020-12-02 07:57:30",32.65,32.78,"2020-12-02 07:26:00",32.48,"2020-12-02 08:00:00",32.82,32.86,"2020-12-02 07:08:30",32.76,"2020-12-02 07:59:00",32.76,32.84,"2020-12-02 07:19:00",32.67,"2020-12-02 07:33:00",12.99,13.05,"2020-12-02 08:00:00",12.96,"2020-12-02 07:00:30",17.93,18,"2020-12-02 07:00:30",17.87,"2020-12-02 07:56:30",24.06,24.15,"2020-12-02 07:00:30",23.96,"2020-12-02 07:58:30",28.67,28.76,"2020-12-02 07:01:00",28.58,"2020-12-02 07:57:00",37.05,37.08,"2020-12-02 07:10:30",37.03,"2020-12-02 07:11:00",36.38,36.4,"2020-12-02 07:43:00",36.36,"2020-12-02 07:01:30",9.360795,0,1.513,86.1,39.98,70,4.1,"2020-12-02 07:58:00",0,"2020-12-02 07:18:30",2.835,104.1,24.39,75,5.3,"2020-12-02 07:01:00",0.5,"2020-12-02 07:40:30",1.808,1.219
"2020-12-02 09:00:00",4034,31.71,"2020-12-02 08:35:30",13.5,13.59,"2020-12-02 08:16:00",0.167,"2020-12-02 08:57:00",971,27.29,28.1,"2020-12-02 08:58:00",25.99,"2020-12-02 08:00:30",62.33,67.29,"2020-12-02 08:02:00",58.64,"2020-12-02 08:58:30",29.15,30.43,"2020-12-02 09:00:00",28.03,"2020-12-02 08:00:30",29.44,29.71,"2020-12-02 08:56:30",29.29,"2020-12-02 08:05:00",30.9,31.07,"2020-12-02 08:01:00",30.82,"2020-12-02 08:58:00",32.5,32.58,"2020-12-02 08:26:30",32.44,"2020-12-02 08:02:00",32.73,32.85,"2020-12-02 08:00:30",32.57,"2020-12-02 08:45:00",32.76,32.83,"2020-12-02 08:32:30",32.69,"2020-12-02 08:19:30",13.18,13.36,"2020-12-02 08:59:00",13.04,"2020-12-02 08:04:30",17.81,17.88,"2020-12-02 08:01:30",17.76,"2020-12-02 08:59:00",23.87,23.98,"2020-12-02 08:00:30",23.77,"2020-12-02 08:58:00",28.46,28.58,"2020-12-02 08:00:30",28.34,"2020-12-02 09:00:00",37.05,37.08,"2020-12-02 08:53:30",37.03,"2020-12-02 08:10:30",36.4,36.42,"2020-12-02 08:45:00",36.38,"2020-12-02 08:02:30",14.14314,0,1.581,93.8,38.12,100,4.9,"2020-12-02 08:17:30",0,"2020-12-02 08:38:00",2.575,108,22.7,124,6.5,"2020-12-02 08:54:00",0,"2020-12-02 08:01:30",2.83,2.043
"2020-12-02 10:00:00",4035,29.98,"2020-12-02 09:39:30",13.44,18.17,"2020-12-02 09:36:00",0.09,"2020-12-02 09:35:30",971,29.39,30.32,"2020-12-02 09:56:30",28.15,"2020-12-02 09:00:30",54.97,59.81,"2020-12-02 09:01:30",51.5,"2020-12-02 09:56:30",32.36,34.45,"2020-12-02 10:00:00",30.47,"2020-12-02 09:01:30",30.05,30.66,"2020-12-02 10:00:00",29.66,"2020-12-02 09:01:30",30.83,30.9,"2020-12-02 09:00:30",30.69,"2020-12-02 09:35:30",32.36,32.52,"2020-12-02 09:02:00",32.24,"2020-12-02 09:55:00",32.63,32.7,"2020-12-02 09:05:30",32.56,"2020-12-02 09:53:30",32.76,32.8,"2020-12-02 09:09:00",32.65,"2020-12-02 09:29:00",13.67,14.01,"2020-12-02 10:00:00",13.35,"2020-12-02 09:00:30",17.77,17.81,"2020-12-02 10:00:00",17.75,"2020-12-02 09:32:30",23.68,23.77,"2020-12-02 09:00:30",23.58,"2020-12-02 10:00:00",28.23,28.35,"2020-12-02 09:03:00",28.11,"2020-12-02 09:58:30",37.07,37.09,"2020-12-02 09:41:00",37.05,"2020-12-02 09:02:30",36.43,36.47,"2020-12-02 09:54:30",36.41,"2020-12-02 09:00:30",19.20949,0,1.53,82.1,54.33,74,4.5,"2020-12-02 09:08:30",0,"2020-12-02 09:02:00",2.311,99.4,44.56,55,5.4,"2020-12-02 09:08:30",0,"2020-12-02 09:02:30",3.977,2.729
"2020-12-02 11:00:00",4036,29.71,"2020-12-02 10:30:00",13.4,17.96,"2020-12-02 10:05:00",0.076,"2020-12-02 10:42:30",970,31.17,32.16,"2020-12-02 10:49:00",30.05,"2020-12-02 10:00:30",49.01,52.53,"2020-12-02 10:01:00",46.65,"2020-12-02 10:48:30",36.47,38.35,"2020-12-02 11:00:00",34.53,"2020-12-02 10:00:30",31.42,32.38,"2020-12-02 11:00:00",30.66,"2020-12-02 10:01:00",30.96,31.12,"2020-12-02 10:59:00",30.83,"2020-12-02 10:03:30",32.28,32.35,"2020-12-02 10:02:30",32.16,"2020-12-02 10:53:30",32.59,32.65,"2020-12-02 10:02:00",32.48,"2020-12-02 10:47:30",32.73,32.8,"2020-12-02 10:14:00",32.65,"2020-12-02 10:55:30",14.28,14.55,"2020-12-02 11:00:00",13.99,"2020-12-02 10:01:00",17.86,17.95,"2020-12-02 10:59:00",17.78,"2020-12-02 10:01:00",23.52,23.59,"2020-12-02 10:00:30",23.46,"2020-12-02 10:57:00",28,28.11,"2020-12-02 10:00:30",27.89,"2020-12-02 10:58:00",37.11,37.15,"2020-12-02 10:55:30",37.08,"2020-12-02 10:00:30",36.5,36.54,"2020-12-02 10:54:30",36.46,"2020-12-02 10:01:30",20.11446,0,1.515,107.8,60.13,82,3.9,"2020-12-02 10:28:30",0,"2020-12-02 10:33:30",2.532,115,43.07,64,5.9,"2020-12-02 10:41:00",0,"2020-12-02 10:35:00",4.268,3.21
"2020-12-02 12:00:00",4037,30.63,"2020-12-02 11:00:30",13.4,16.9,"2020-12-02 11:33:30",0.121,"2020-12-02 11:07:00",969,32.33,33.58,"2020-12-02 12:00:00",30.95,"2020-12-02 11:07:30",44.98,50.05,"2020-12-02 11:10:00",41.04,"2020-12-02 11:53:00",39.85,41.34,"2020-12-02 11:58:00",38.4,"2020-12-02 11:00:30",33.25,34.26,"2020-12-02 11:59:30",32.36,"2020-12-02 11:00:30",31.4,31.71,"2020-12-02 11:53:30",31.1,"2020-12-02 11:00:30",32.27,32.37,"2020-12-02 11:54:30",32.16,"2020-12-02 11:27:00",32.49,32.62,"2020-12-02 11:09:30",32.37,"2020-12-02 11:43:00",32.64,32.78,"2020-12-02 11:22:30",32.52,"2020-12-02 11:45:30",14.74,14.96,"2020-12-02 11:59:30",14.54,"2020-12-02 11:01:00",18.05,18.14,"2020-12-02 11:57:00",17.93,"2020-12-02 11:00:30",23.43,23.47,"2020-12-02 11:00:30",23.39,"2020-12-02 11:57:30",27.8,27.9,"2020-12-02 11:00:30",27.7,"2020-12-02 11:56:30",37.18,37.21,"2020-12-02 11:43:30",37.12,"2020-12-02 11:03:00",36.58,36.63,"2020-12-02 11:58:00",36.53,"2020-12-02 11:00:30",21.46589,0,1.373,129.9,77.61,64,4.2,"2020-12-02 11:00:30",0,"2020-12-02 11:25:30",1.843,135.8,66.89,115,4.5,"2020-12-02 11:12:30",0,"2020-12-02 11:26:30",4.638,3.442
"2020-12-02 13:00:00",4038,30.76,"2020-12-02 12:27:00",13.37,17.7,"2020-12-02 12:25:00",0.064,"2020-12-02 12:20:00",968,33.64,34.95,"2020-12-02 12:16:30",32.78,"2020-12-02 12:34:30",40.87,42.96,"2020-12-02 12:36:00",37.49,"2020-12-02 12:15:00",42.94,43.85,"2020-12-02 12:53:30",41.41,"2020-12-02 12:00:30",35.17,36.15,"2020-12-02 13:00:00",34.21,"2020-12-02 12:02:00",32.08,32.5,"2020-12-02 12:56:30",31.69,"2020-12-02 12:02:30",32.33,32.49,"2020-12-02 12:59:30",32.22,"2020-12-02 12:05:30",32.44,32.5,"2020-12-02 12:02:00",32.35,"2020-12-02 12:46:00",32.58,32.7,"2020-12-02 12:00:30",32.47,"2020-12-02 12:24:00",15.14,15.23,"2020-12-02 12:45:00",14.95,"2020-12-02 12:00:30",18.26,18.39,"2020-12-02 13:00:00",18.14,"2020-12-02 12:00:30",23.39,23.41,"2020-12-02 12:51:30",23.36,"2020-12-02 12:26:30",27.62,27.7,"2020-12-02 12:01:00",27.56,"2020-12-02 12:48:00",37.25,37.3,"2020-12-02 12:51:30",37.21,"2020-12-02 12:00:30",36.67,36.72,"2020-12-02 12:52:30",36.62,"2020-12-02 12:01:00",18.47948,0,1.37,206.1,65.16,238,3.9,"2020-12-02 12:20:30",0,"2020-12-02 12:13:00",2.155,215.5,53.22,215,4.2,"2020-12-02 12:46:00",0,"2020-12-02 12:07:00",4.054,3.405
"2020-12-02 14:00:00",4039,30.53,"2020-12-02 13:31:00",13.36,17.62,"2020-12-02 13:42:00",0.114,"2020-12-02 13:08:00",967,33.98,35.33,"2020-12-02 13:56:30",33.1,"2020-12-02 13:08:00",39.29,41.74,"2020-12-02 13:10:30",34.59,"2020-12-02 13:57:00",43.48,43.75,"2020-12-02 13:00:30",43.17,"2020-12-02 13:55:00",36.9,37.46,"2020-12-02 13:52:00",36.2,"2020-12-02 13:01:00",32.9,33.32,"2020-12-02 13:57:30",32.44,"2020-12-02 13:04:30",32.52,32.72,"2020-12-02 13:57:00",32.36,"2020-12-02 13:00:30",32.43,32.48,"2020-12-02 13:34:30",32.39,"2020-12-02 13:12:30",32.56,32.6,"2020-12-02 13:08:30",32.47,"2020-12-02 13:39:00",15.14,15.21,"2020-12-02 13:02:30",15.05,"2020-12-02 13:59:00",18.46,18.52,"2020-12-02 14:00:00",18.38,"2020-12-02 13:00:30",23.42,23.46,"2020-12-02 13:46:30",23.39,"2020-12-02 13:10:30",27.52,27.56,"2020-12-02 13:00:30",27.48,"2020-12-02 14:00:00",37.36,37.43,"2020-12-02 13:56:00",37.29,"2020-12-02 13:02:30",36.77,36.82,"2020-12-02 13:55:00",36.71,"2020-12-02 13:00:30",14.52849,0,1.355,212.6,61.19,242,4.2,"2020-12-02 13:04:30",0,"2020-12-02 13:03:30",1.948,230.7,57.65,243,4.8,"2020-12-02 13:02:00",0,"2020-12-02 13:23:00",3.2,3.102
"2020-12-02 15:00:00",4040,29.43,"2020-12-02 14:59:00",13.35,"NAN","2020-12-02 14:22:30","NAN","2020-12-02 14:22:30",967,34.62,35.18,"2020-12-02 14:51:30",34.09,"2020-12-02 14:03:30",36.85,38.94,"2020-12-02 14:04:30",34.62,"2020-12-02 14:44:30","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00","NAN","NAN","2020-12-02 14:23:00","NAN","2020-12-02 14:23:00",14.90166,0,2.175,222,33.78,185,5.3,"2020-12-02 14:04:00",0,"2020-12-02 14:50:00",3.126,228.8,28.87,213,6.2,"2020-12-02 14:24:30",0,"2020-12-02 14:12:30",3.266,2.558
"2020-12-02 16:00:00",4041,29.53,"2020-12-02 15:00:30",13.33,18.02,"2020-12-02 15:03:30",0.109,"2020-12-02 15:11:00",967,34.78,35.39,"2020-12-02 15:48:00",34.02,"2020-12-02 15:11:00",35.37,37.53,"2020-12-02 15:11:30",33.61,"2020-12-02 15:54:30",42.46,43.4,"2020-12-02 15:08:30",41.29,"2020-12-02 15:57:30",38.48,38.69,"2020-12-02 16:00:00",38.22,"2020-12-02 15:04:30",34.42,34.72,"2020-12-02 16:00:00",34.03,"2020-12-02 15:00:30",33.21,33.39,"2020-12-02 15:59:00",33,"2020-12-02 15:02:30",32.62,32.65,"2020-12-02 15:10:30",32.53,"2020-12-02 15:01:30",32.56,32.6,"2020-12-02 15:16:00",32.45,"2020-12-02 15:02:00",14.78,14.97,"2020-12-02 15:01:00",14.56,"2020-12-02 16:00:00",18.48,18.51,"2020-12-02 15:06:30",18.42,"2020-12-02 15:57:30",23.46,23.48,"2020-12-02 15:57:30",23.44,"2020-12-02 15:05:00",27.37,27.39,"2020-12-02 15:14:30",27.35,"2020-12-02 15:36:30",37.6,37.7,"2020-12-02 15:56:30",37.51,"2020-12-02 15:01:00",36.98,37.04,"2020-12-02 15:56:30",36.91,"2020-12-02 15:00:30",9.25565,0,2.233,212.7,26.2,292,4.7,"2020-12-02 15:59:30",0.5,"2020-12-02 15:23:00",2.952,222.2,18.61,243,5.9,"2020-12-02 16:00:00",0.5,"2020-12-02 15:07:00",2.049,1.822
"2020-12-02 17:00:00",4042,30.35,"2020-12-02 16:03:00",13.33,17.19,"2020-12-02 16:52:00",0.114,"2020-12-02 16:08:00",967,34.46,35.26,"2020-12-02 16:19:00",33.42,"2020-12-02 16:58:00",35.47,37.97,"2020-12-02 16:58:00",33.43,"2020-12-02 16:15:00",40.39,41.25,"2020-12-02 16:00:30",39.67,"2020-12-02 16:58:30",38.42,38.64,"2020-12-02 16:01:30",38.22,"2020-12-02 16:58:00",34.95,35.18,"2020-12-02 16:54:30",34.67,"2020-12-02 16:00:30",33.55,33.76,"2020-12-02 16:48:30",33.31,"2020-12-02 16:03:30",32.72,32.85,"2020-12-02 16:54:00",32.59,"2020-12-02 16:15:00",32.57,32.62,"2020-12-02 16:49:30",32.48,"2020-12-02 16:19:00",14.4,14.57,"2020-12-02 16:01:30",14.24,"2020-12-02 17:00:00",18.37,18.44,"2020-12-02 16:04:30",18.3,"2020-12-02 17:00:00",23.49,23.52,"2020-12-02 16:55:00",23.45,"2020-12-02 16:01:30",27.4,27.46,"2020-12-02 16:57:30",27.36,"2020-12-02 16:01:30",37.8,37.9,"2020-12-02 16:58:30",37.7,"2020-12-02 16:01:30",37.11,37.18,"2020-12-02 16:55:00",37.03,"2020-12-02 16:00:30",4.270228,0,2.258,206.8,21.5,223,5.8,"2020-12-02 16:22:00",0,"2020-12-02 16:02:30",3.267,213.1,17.91,212,6.7,"2020-12-02 16:22:00",0.8,"2020-12-02 16:15:30",0.967,0.968
"2020-12-02 18:00:00",4043,33.08,"2020-12-02 17:00:30",13.01,3.429,"2020-12-02 18:00:00",0,"2020-12-02 17:52:30",967,32.63,33.56,"2020-12-02 17:01:30",31.92,"2020-12-02 17:55:00",40.67,42.67,"2020-12-02 17:49:00",37.98,"2020-12-02 17:03:00",38.68,39.71,"2020-12-02 17:00:30",37.8,"2020-12-02 18:00:00",37.96,38.29,"2020-12-02 17:01:00",37.65,"2020-12-02 17:53:00",35.25,35.41,"2020-12-02 17:57:30",35.11,"2020-12-02 17:01:30",33.9,34.13,"2020-12-02 17:59:30",33.67,"2020-12-02 17:04:00",32.88,33.05,"2020-12-02 17:49:30",32.76,"2020-12-02 17:13:00",32.62,32.78,"2020-12-02 17:55:30",32.49,"2020-12-02 17:30:00",14.09,14.25,"2020-12-02 17:02:00",13.92,"2020-12-02 17:59:30",18.26,18.3,"2020-12-02 17:00:30",18.21,"2020-12-02 17:55:00",23.54,23.58,"2020-12-02 17:53:00",23.5,"2020-12-02 17:01:30",27.55,27.65,"2020-12-02 17:58:30",27.46,"2020-12-02 17:00:30",38.01,38.1,"2020-12-02 17:54:00",37.9,"2020-12-02 17:01:00",37.22,37.27,"2020-12-02 17:47:30",37.15,"2020-12-02 17:05:30",0.6499798,0,1.677,222.9,13.76,236,3.7,"2020-12-02 17:41:00",0.5,"2020-12-02 17:31:30",2.459,229.7,12.09,216,5.3,"2020-12-02 17:41:00",0.8,"2020-12-02 17:20:30",0.151,0.175
"2020-12-02 19:00:00",4044,37.77,"2020-12-02 18:00:30",12.9,0.044,"2020-12-02 18:59:00",0,"2020-12-02 18:00:30",968,31.38,31.87,"2020-12-02 18:00:30",30.81,"2020-12-02 18:59:30",42.56,43.45,"2020-12-02 18:59:00",41.88,"2020-12-02 18:13:00",36.94,37.82,"2020-12-02 18:00:30",36.2,"2020-12-02 18:57:30",37.29,37.67,"2020-12-02 18:01:00",36.91,"2020-12-02 18:59:00",35.38,35.41,"2020-12-02 18:07:00",35.31,"2020-12-02 18:21:00",34.16,34.33,"2020-12-02 18:56:00",34.07,"2020-12-02 18:00:30",33.06,33.26,"2020-12-02 18:53:30",32.96,"2020-12-02 18:12:30",32.74,32.81,"2020-12-02 18:41:30",32.62,"2020-12-02 18:02:30",13.79,13.94,"2020-12-02 18:00:30",13.66,"2020-12-02 19:00:00",18.16,18.22,"2020-12-02 18:01:00",18.1,"2020-12-02 18:56:00",23.62,23.65,"2020-12-02 18:53:30",23.58,"2020-12-02 18:00:30",27.77,27.86,"2020-12-02 18:59:30",27.65,"2020-12-02 18:01:00",38.18,38.24,"2020-12-02 18:58:30",38.09,"2020-12-02 18:01:30",37.3,37.35,"2020-12-02 18:59:00",37.25,"2020-12-02 18:00:30",0.001294703,0,1.702,216.5,15.78,197,3.9,"2020-12-02 18:41:30",0.6,"2020-12-02 18:59:30",2.448,223.6,12.29,220,5.4,"2020-12-02 18:10:00",1,"2020-12-02 19:00:00",0.034,0
"2020-12-02 20:00:00",4045,39.74,"2020-12-02 19:00:30",12.87,0.042,"2020-12-02 19:53:30",0,"2020-12-02 19:00:30",969,30.25,30.83,"2020-12-02 19:00:30",29.57,"2020-12-02 19:58:30",45.39,47.87,"2020-12-02 20:00:00",43.53,"2020-12-02 19:00:30",35.61,36.2,"2020-12-02 19:00:30",35.08,"2020-12-02 19:59:00",36.53,36.91,"2020-12-02 19:01:00",36.18,"2020-12-02 19:59:30",35.26,35.41,"2020-12-02 19:00:30",35.18,"2020-12-02 19:52:30",34.35,34.51,"2020-12-02 19:59:00",34.27,"2020-12-02 19:12:00",33.22,33.35,"2020-12-02 19:56:30",33.11,"2020-12-02 19:01:30",32.79,32.95,"2020-12-02 19:54:30",32.68,"2020-12-02 19:16:00",13.55,13.66,"2020-12-02 19:00:30",13.44,"2020-12-02 19:59:30",18.05,18.11,"2020-12-02 19:03:00",17.98,"2020-12-02 19:58:30",23.67,23.68,"2020-12-02 19:44:30",23.64,"2020-12-02 19:00:30",27.95,28.02,"2020-12-02 19:58:00",27.87,"2020-12-02 19:00:30",38.28,38.33,"2020-12-02 19:43:30",38.23,"2020-12-02 19:02:30",37.36,37.4,"2020-12-02 19:58:30",37.32,"2020-12-02 19:06:00",0.001238246,0,0.968,178.5,35.37,100,2.4,"2020-12-02 19:23:00",0,"2020-12-02 19:34:00",1.607,189.4,30,156,3,"2020-12-02 19:03:00",0.4,"2020-12-02 19:28:00",0.004,0
"2020-12-02 21:00:00",4046,40.34,"2020-12-02 21:00:00",12.86,0.042,"2020-12-02 20:30:00",0,"2020-12-02 20:00:30",969,29.76,30.03,"2020-12-02 20:26:30",29.44,"2020-12-02 20:09:30",49.62,53.42,"2020-12-02 20:56:00",46.11,"2020-12-02 20:17:00",34.62,35.15,"2020-12-02 20:00:30",34.11,"2020-12-02 20:59:30",35.83,36.2,"2020-12-02 20:00:30",35.48,"2020-12-02 20:59:30",35.07,35.21,"2020-12-02 20:01:30",35,"2020-12-02 20:50:00",34.5,34.57,"2020-12-02 20:27:00",34.43,"2020-12-02 20:14:30",33.38,33.46,"2020-12-02 20:22:00",33.19,"2020-12-02 20:03:00",32.93,33.01,"2020-12-02 20:22:30",32.78,"2020-12-02 20:08:30",13.36,13.45,"2020-12-02 20:03:00",13.27,"2020-12-02 20:55:00",17.93,17.99,"2020-12-02 20:05:00",17.86,"2020-12-02 20:55:00",23.68,23.69,"2020-12-02 20:18:00",23.66,"2020-12-02 20:56:00",28.08,28.14,"2020-12-02 20:59:30",28.02,"2020-12-02 20:01:00",38.35,38.39,"2020-12-02 20:46:30",38.31,"2020-12-02 20:04:30",37.41,37.45,"2020-12-02 20:56:30",37.37,"2020-12-02 20:01:30",0.001103054,0,1.72,145.8,27.41,152,3.9,"2020-12-02 20:29:00",0,"2020-12-02 20:19:00",3.25,154.3,16.2,132,6.2,"2020-12-02 20:57:30",0.4,"2020-12-02 20:05:00",0.027,0
"2020-12-02 22:00:00",4047,40.18,"2020-12-02 21:14:00",12.85,0.042,"2020-12-02 21:08:30",0,"2020-12-02 21:00:30",970,29.02,29.66,"2020-12-02 21:09:00",28.27,"2020-12-02 22:00:00",54.08,60.52,"2020-12-02 21:59:00",49.11,"2020-12-02 21:07:30",33.8,34.17,"2020-12-02 21:05:00",33.3,"2020-12-02 21:58:30",35.2,35.5,"2020-12-02 21:00:30",34.95,"2020-12-02 21:56:00",34.86,35.02,"2020-12-02 21:02:30",34.72,"2020-12-02 21:56:00",34.51,34.57,"2020-12-02 21:31:00",34.48,"2020-12-02 21:01:00",33.47,33.6,"2020-12-02 21:59:30",33.36,"2020-12-02 21:32:30",32.96,33.04,"2020-12-02 22:00:00",32.87,"2020-12-02 21:39:30",13.19,13.26,"2020-12-02 21:00:30",13.1,"2020-12-02 22:00:00",17.81,17.88,"2020-12-02 21:03:30",17.74,"2020-12-02 21:57:30",23.66,23.68,"2020-12-02 21:06:30",23.64,"2020-12-02 21:57:00",28.18,28.22,"2020-12-02 21:58:00",28.13,"2020-12-02 21:00:30",38.4,38.44,"2020-12-02 21:44:30",38.37,"2020-12-02 21:04:00",37.47,37.51,"2020-12-02 22:00:00",37.44,"2020-12-02 21:05:30",0.001078807,0,1.797,95.3,35.68,73,4.1,"2020-12-02 21:13:00",0,"2020-12-02 21:40:30",3.712,117.5,17.37,95,7.5,"2020-12-02 21:13:30",0.8,"2020-12-02 21:34:30",0.025,0
"2020-12-02 23:00:00",4048,41.48,"2020-12-02 22:00:30",12.83,0.043,"2020-12-02 22:35:00",0,"2020-12-02 22:00:30",970,27.45,28.29,"2020-12-02 22:03:00",26.63,"2020-12-02 23:00:00",62.68,67.17,"2020-12-02 23:00:00",59.67,"2020-12-02 22:16:30",32.98,33.37,"2020-12-02 22:11:00",32.48,"2020-12-02 22:59:30",34.66,35.01,"2020-12-02 22:01:00",34.35,"2020-12-02 22:57:00",34.59,34.78,"2020-12-02 22:00:30",34.4,"2020-12-02 22:57:00",34.51,34.57,"2020-12-02 22:24:30",34.48,"2020-12-02 22:01:30",33.6,33.66,"2020-12-02 22:12:00",33.52,"2020-12-02 22:00:30",33.07,33.21,"2020-12-02 22:43:30",32.91,"2020-12-02 22:00:30",13.02,13.12,"2020-12-02 22:01:00",12.94,"2020-12-02 22:59:00",17.7,17.76,"2020-12-02 22:02:30",17.64,"2020-12-02 22:55:30",23.64,23.67,"2020-12-02 22:03:30",23.62,"2020-12-02 22:41:30",28.25,28.29,"2020-12-02 22:59:30",28.22,"2020-12-02 22:04:00",38.42,38.44,"2020-12-02 22:19:00",38.4,"2020-12-02 22:02:00",37.51,37.53,"2020-12-02 22:24:00",37.49,"2020-12-02 22:03:30",0.001478287,0,1.518,81.6,17.24,45,2.9,"2020-12-02 22:04:30",0,"2020-12-02 22:37:30",2.808,95.9,11.65,98,5,"2020-12-02 22:25:30",1.6,"2020-12-02 22:28:30",0.01,0
"2020-12-03 00:00:00",4049,43.43,"2020-12-02 23:00:30",12.81,0.046,"2020-12-02 23:04:00",0,"2020-12-02 23:00:30",969,26.33,26.65,"2020-12-02 23:00:30",26.11,"2020-12-02 23:36:00",68.63,69.97,"2020-12-02 23:36:00",66.71,"2020-12-02 23:01:00",32.16,32.57,"2020-12-02 23:06:30",31.7,"2020-12-02 23:58:30",34.1,34.42,"2020-12-02 23:02:30",33.81,"2020-12-03 00:00:00",34.32,34.45,"2020-12-02 23:01:30",34.19,"2020-12-02 23:43:00",34.5,34.56,"2020-12-02 23:34:00",34.46,"2020-12-02 23:47:00",33.62,33.71,"2020-12-02 23:56:30",33.53,"2020-12-02 23:11:00",33.14,33.21,"2020-12-02 23:40:30",33.08,"2020-12-02 23:12:30",12.86,12.95,"2020-12-02 23:00:30",12.78,"2020-12-02 23:56:30",17.59,17.65,"2020-12-02 23:00:30",17.53,"2020-12-03 00:00:00",23.61,23.64,"2020-12-02 23:00:30",23.59,"2020-12-02 23:58:00",28.3,28.32,"2020-12-02 23:54:00",28.27,"2020-12-02 23:02:30",38.44,38.46,"2020-12-02 23:18:00",38.41,"2020-12-02 23:02:00",37.55,37.58,"2020-12-02 23:45:00",37.52,"2020-12-02 23:06:00",0.00167467,0,1.712,81.9,21.39,75,3.7,"2020-12-02 23:52:30",0.5,"2020-12-02 23:24:00",3.136,101,13.42,113,6.6,"2020-12-02 23:43:00",1.3,"2020-12-02 23:29:00",0.009,0
"2020-12-03 01:00:00",4050,44.64,"2020-12-03 00:01:00",12.8,0.044,"2020-12-03 00:43:00",0,"2020-12-03 00:00:30",969,25.68,26.16,"2020-12-03 00:03:00",25.27,"2020-12-03 00:58:30",70.18,71.48,"2020-12-03 00:59:30",68.21,"2020-12-03 00:01:00",31.43,31.79,"2020-12-03 00:00:30",31.07,"2020-12-03 00:57:30",33.56,33.85,"2020-12-03 00:00:30",33.27,"2020-12-03 00:58:30",34.04,34.21,"2020-12-03 00:00:30",33.82,"2020-12-03 01:00:00",34.44,34.55,"2020-12-03 00:37:00",34.3,"2020-12-03 00:57:00",33.7,33.84,"2020-12-03 00:41:30",33.59,"2020-12-03 00:02:30",33.16,33.29,"2020-12-03 00:59:00",33.08,"2020-12-03 00:14:30",12.71,12.79,"2020-12-03 00:02:00",12.65,"2020-12-03 01:00:00",17.48,17.53,"2020-12-03 00:00:30",17.42,"2020-12-03 00:57:00",23.58,23.6,"2020-12-03 00:00:30",23.56,"2020-12-03 00:46:00",28.34,28.36,"2020-12-03 00:35:00",28.31,"2020-12-03 00:01:00",38.43,38.45,"2020-12-03 00:02:30",38.4,"2020-12-03 00:31:30",37.59,37.62,"2020-12-03 00:54:00",37.56,"2020-12-03 00:01:00",0.001624529,0,1.318,86,33.64,96,3.8,"2020-12-03 00:32:30",0.3,"2020-12-03 00:05:00",2.922,112.4,16.65,122,5.3,"2020-12-03 00:58:00",0.6,"2020-12-03 00:29:00",0,0
"2020-12-03 02:00:00",4051,45.35,"2020-12-03 01:00:30",12.78,0.045,"2020-12-03 01:59:00",0,"2020-12-03 01:00:30",969,24.96,25.29,"2020-12-03 01:00:30",24.81,"2020-12-03 01:44:00",72.82,73.72,"2020-12-03 01:40:30",71.03,"2020-12-03 01:00:30",30.81,31.13,"2020-12-03 01:00:30",30.45,"2020-12-03 01:58:00",33.04,33.3,"2020-12-03 01:00:30",32.78,"2020-12-03 01:59:30",33.75,33.89,"2020-12-03 01:06:00",33.58,"2020-12-03 01:53:30",34.3,34.37,"2020-12-03 01:04:00",34.26,"2020-12-03 01:59:00",33.74,33.84,"2020-12-03 01:39:30",33.61,"2020-12-03 01:18:30",33.27,33.4,"2020-12-03 01:48:30",33.13,"2020-12-03 01:04:30",12.59,12.66,"2020-12-03 01:01:30",12.53,"2020-12-03 01:57:30",17.38,17.44,"2020-12-03 01:01:30",17.33,"2020-12-03 02:00:00",23.54,23.57,"2020-12-03 01:00:30",23.5,"2020-12-03 02:00:00",28.36,28.37,"2020-12-03 01:03:00",28.34,"2020-12-03 01:09:30",38.41,38.44,"2020-12-03 01:01:00",38.39,"2020-12-03 02:00:00",37.61,37.64,"2020-12-03 01:59:30",37.58,"2020-12-03 01:08:00",0.001624715,0,1.579,86.2,31.84,49,3.7,"2020-12-03 01:33:00",0.3,"2020-12-03 01:44:00",3.124,115.5,18.99,114,5.6,"2020-12-03 01:01:30",0.8,"2020-12-03 01:09:30",0.002,0
"2020-12-03 03:00:00",4052,45.58,"2020-12-03 02:29:00",12.76,0.044,"2020-12-03 02:07:30",0,"2020-12-03 02:00:30",969,24.94,25.13,"2020-12-03 02:14:30",24.69,"2020-12-03 02:58:30",72.75,74,"2020-12-03 02:59:30",71.73,"2020-12-03 02:17:30",30.37,30.51,"2020-12-03 02:00:30",30.11,"2020-12-03 02:56:00",32.55,32.8,"2020-12-03 02:02:00",32.33,"2020-12-03 02:59:30",33.48,33.68,"2020-12-03 02:03:00",33.3,"2020-12-03 03:00:00",34.19,34.33,"2020-12-03 02:17:00",34.07,"2020-12-03 02:50:30",33.74,33.86,"2020-12-03 02:00:30",33.62,"2020-12-03 02:08:00",33.32,33.4,"2020-12-03 02:02:30",33.21,"2020-12-03 02:03:00",12.49,12.54,"2020-12-03 02:00:30",12.45,"2020-12-03 02:55:30",17.29,17.33,"2020-12-03 02:03:30",17.24,"2020-12-03 02:58:00",23.49,23.52,"2020-12-03 02:18:00",23.45,"2020-12-03 02:56:00",28.36,28.38,"2020-12-03 02:14:00",28.35,"2020-12-03 02:02:00",38.4,38.43,"2020-12-03 02:04:00",38.36,"2020-12-03 03:00:00",37.62,37.64,"2020-12-03 02:03:30",37.59,"2020-12-03 02:03:00",0.001257606,0,1.536,82.8,22.6,68,3.1,"2020-12-03 02:32:30",0.4,"2020-12-03 02:08:00",3.14,103.6,13.47,70,5.7,"2020-12-03 02:11:00",1.3,"2020-12-03 02:30:00",0.001,0
"2020-12-03 04:00:00",4053,45.91,"2020-12-03 03:01:00",12.75,0.048,"2020-12-03 03:34:00",0,"2020-12-03 03:00:30",969,24.16,24.7,"2020-12-03 03:00:30",23.58,"2020-12-03 04:00:00",76.54,79.41,"2020-12-03 03:59:30",73.43,"2020-12-03 03:01:00",29.95,30.2,"2020-12-03 03:02:00",29.67,"2020-12-03 03:54:00",32.13,32.38,"2020-12-03 03:00:30",31.97,"2020-12-03 03:43:30",33.19,33.4,"2020-12-03 03:01:00",33.03,"2020-12-03 03:49:00",34.09,34.15,"2020-12-03 03:02:30",34.01,"2020-12-03 03:58:30",33.69,33.8,"2020-12-03 03:04:00",33.59,"2020-12-03 03:45:00",33.33,33.4,"2020-12-03 03:33:30",33.26,"2020-12-03 03:14:30",12.4,12.46,"2020-12-03 03:00:30",12.36,"2020-12-03 04:00:00",17.21,17.25,"2020-12-03 03:00:30",17.16,"2020-12-03 03:59:30",23.45,23.49,"2020-12-03 03:03:00",23.41,"2020-12-03 03:58:00",28.35,28.37,"2020-12-03 03:02:30",28.34,"2020-12-03 03:38:30",38.38,38.4,"2020-12-03 03:05:30",38.35,"2020-12-03 03:57:30",37.64,37.66,"2020-12-03 03:28:30",37.62,"2020-12-03 03:01:30",0.001452338,0,0.865,69.98,21.79,78,2,"2020-12-03 03:01:30",0,"2020-12-03 03:28:00",1.619,80.8,13.07,67,2.8,"2020-12-03 03:01:00",0,"2020-12-03 03:42:00",-0.012,0
"2020-12-03 05:00:00",4054,47.26,"2020-12-03 04:00:30",12.73,0.054,"2020-12-03 04:00:30",0,"2020-12-03 04:00:30",970,23.15,23.64,"2020-12-03 04:03:00",22.68,"2020-12-03 04:58:00",81.6,84.9,"2020-12-03 05:00:00",78.78,"2020-12-03 04:02:00",29.41,29.7,"2020-12-03 04:02:00",29.1,"2020-12-03 05:00:00",31.74,31.97,"2020-12-03 04:00:30",31.55,"2020-12-03 04:49:30",32.96,33.12,"2020-12-03 04:07:00",32.77,"2020-12-03 04:54:30",33.95,34.11,"2020-12-03 04:06:00",33.87,"2020-12-03 04:19:30",33.63,33.76,"2020-12-03 04:09:30",33.51,"2020-12-03 04:20:00",33.34,33.41,"2020-12-03 04:03:30",33.26,"2020-12-03 04:31:00",12.3,12.36,"2020-12-03 04:00:30",12.24,"2020-12-03 04:59:30",17.12,17.17,"2020-12-03 04:06:30",17.08,"2020-12-03 04:59:00",23.39,23.42,"2020-12-03 04:01:30",23.36,"2020-12-03 05:00:00",28.34,28.37,"2020-12-03 04:11:00",28.32,"2020-12-03 04:57:30",38.36,38.39,"2020-12-03 04:07:30",38.33,"2020-12-03 04:28:30",37.65,37.67,"2020-12-03 04:35:30",37.64,"2020-12-03 04:02:00",0.00766441,0,0.51,85.6,35.03,136,1.2,"2020-12-03 04:06:00",0,"2020-12-03 04:31:30",1.2,102.5,20.31,130,2.1,"2020-12-03 04:31:00",0.4,"2020-12-03 04:39:30",-0.019,0
"2020-12-03 06:00:00",4055,47.13,"2020-12-03 06:00:00",12.71,12.78,"2020-12-03 05:16:30",0.002,"2020-12-03 05:05:00",971,22.71,23,"2020-12-03 05:59:30",22.48,"2020-12-03 05:14:00",84.8,85.8,"2020-12-03 05:20:30",83.6,"2020-12-03 05:45:30",28.9,29.15,"2020-12-03 05:01:00",28.67,"2020-12-03 06:00:00",31.34,31.55,"2020-12-03 05:00:30",31.13,"2020-12-03 05:52:00",32.69,32.88,"2020-12-03 05:00:30",32.48,"2020-12-03 05:59:00",33.8,33.95,"2020-12-03 05:01:30",33.69,"2020-12-03 05:43:30",33.58,33.66,"2020-12-03 05:44:30",33.52,"2020-12-03 05:50:30",33.34,33.4,"2020-12-03 05:06:30",33.28,"2020-12-03 05:00:30",12.21,12.26,"2020-12-03 05:01:30",12.16,"2020-12-03 05:59:00",17.05,17.09,"2020-12-03 05:00:30",17.01,"2020-12-03 06:00:00",23.35,23.39,"2020-12-03 05:14:30",23.31,"2020-12-03 05:56:30",28.32,28.34,"2020-12-03 05:22:30",28.3,"2020-12-03 05:57:00",38.32,38.36,"2020-12-03 05:02:30",38.29,"2020-12-03 05:36:00",37.66,37.67,"2020-12-03 05:12:30",37.64,"2020-12-03 05:04:30",0.730431,0,0.499,131.5,36.95,174,0.9,"2020-12-03 05:21:30",0,"2020-12-03 05:10:00",0.7,134.3,23.49,150,1.9,"2020-12-03 05:15:30",0,"2020-12-03 05:03:30",0.053,0.004
"2020-12-03 07:00:00",4056,39.44,"2020-12-03 07:00:00",12.94,14.92,"2020-12-03 06:45:00",0.16,"2020-12-03 06:03:30",971,24.11,25.16,"2020-12-03 06:57:00",23.01,"2020-12-03 06:01:30",77.89,83.6,"2020-12-03 06:00:30",71.41,"2020-12-03 06:58:30",28.81,29.04,"2020-12-03 06:52:00",28.63,"2020-12-03 06:04:00",30.99,31.15,"2020-12-03 06:10:30",30.84,"2020-12-03 06:59:00",32.43,32.61,"2020-12-03 06:01:30",32.25,"2020-12-03 06:53:00",33.65,33.78,"2020-12-03 06:22:00",33.48,"2020-12-03 06:54:30",33.55,33.66,"2020-12-03 06:01:30",33.37,"2020-12-03 07:00:00",33.34,33.41,"2020-12-03 06:31:30",33.28,"2020-12-03 06:09:30",12.17,12.19,"2020-12-03 06:02:30",12.16,"2020-12-03 06:17:00",16.97,17.01,"2020-12-03 06:00:30",16.91,"2020-12-03 06:56:30",23.26,23.34,"2020-12-03 06:03:00",23.19,"2020-12-03 06:59:00",28.25,28.31,"2020-12-03 06:01:00",28.16,"2020-12-03 06:58:30",38.28,38.32,"2020-12-03 06:02:00",38.24,"2020-12-03 06:50:30",37.66,37.68,"2020-12-03 06:12:00",37.64,"2020-12-03 06:02:30",4.525178,0,1.509,100.7,35.03,54,4.8,"2020-12-03 06:55:00",0,"2020-12-03 06:05:30",2.755,111.4,19.52,94,7.4,"2020-12-03 06:52:30",0,"2020-12-03 06:08:30",0.841,0.373
"2020-12-03 08:00:00",4057,34.38,"2020-12-03 08:00:00",13.51,16.75,"2020-12-03 07:02:30",0.12,"2020-12-03 08:00:00",971,25.86,27.18,"2020-12-03 07:55:30",24.95,"2020-12-03 07:03:30",67.82,72.19,"2020-12-03 07:06:00",63.21,"2020-12-03 07:57:30",29.38,29.98,"2020-12-03 07:59:30",29.04,"2020-12-03 07:00:30",30.78,30.94,"2020-12-03 07:02:30",30.71,"2020-12-03 07:23:30",32.22,32.31,"2020-12-03 07:01:00",32.06,"2020-12-03 07:52:30",33.5,33.58,"2020-12-03 07:24:30",33.38,"2020-12-03 07:55:00",33.43,33.61,"2020-12-03 07:06:30",33.31,"2020-12-03 07:53:00",33.35,33.41,"2020-12-03 07:01:00",33.26,"2020-12-03 07:11:00",12.22,12.29,"2020-12-03 07:59:00",12.18,"2020-12-03 07:01:00",16.87,16.92,"2020-12-03 07:01:00",16.82,"2020-12-03 07:55:00",23.09,23.18,"2020-12-03 07:00:30",22.99,"2020-12-03 08:00:00",28.04,28.17,"2020-12-03 07:00:30",27.89,"2020-12-03 07:59:30",38.25,38.28,"2020-12-03 07:08:30",38.22,"2020-12-03 08:00:00",37.67,37.7,"2020-12-03 07:55:00",37.64,"2020-12-03 07:01:00",10.20784,0,2.604,83.2,25.97,47,5.3,"2020-12-03 07:41:00",0.4,"2020-12-03 07:37:00",4.676,102.2,19.81,112,8.2,"2020-12-03 07:19:00",2,"2020-12-03 07:05:00",1.93,1.212
"2020-12-03 09:00:00",4058,31.95,"2020-12-03 08:19:30",13.48,19,"2020-12-03 08:29:30",0.083,"2020-12-03 08:54:00",971,27.53,28.49,"2020-12-03 09:00:00",26.86,"2020-12-03 08:30:00",61.91,63.87,"2020-12-03 08:21:30",58.71,"2020-12-03 08:57:30",31.09,32.16,"2020-12-03 08:58:30",30.01,"2020-12-03 08:00:30",30.89,31.13,"2020-12-03 08:56:30",30.71,"2020-12-03 08:00:30",32.02,32.11,"2020-12-03 08:02:00",31.89,"2020-12-03 08:47:00",33.33,33.49,"2020-12-03 08:03:00",33.26,"2020-12-03 08:21:00",33.39,33.46,"2020-12-03 08:22:00",33.31,"2020-12-03 08:29:00",33.34,33.41,"2020-12-03 08:21:00",33.26,"2020-12-03 08:26:00",12.43,12.57,"2020-12-03 08:55:30",12.28,"2020-12-03 08:01:00",16.78,16.83,"2020-12-03 08:00:30",16.75,"2020-12-03 08:54:30",22.89,23,"2020-12-03 08:01:00",22.8,"2020-12-03 09:00:00",27.74,27.9,"2020-12-03 08:00:30",27.58,"2020-12-03 08:58:00",38.23,38.25,"2020-12-03 08:00:30",38.21,"2020-12-03 08:16:30",37.71,37.76,"2020-12-03 08:52:00",37.68,"2020-12-03 08:01:00",15.64035,0,2.077,79.73,34.79,86,5.9,"2020-12-03 08:37:30",0.4,"2020-12-03 08:19:00",4.022,99.6,23.56,114,7.3,"2020-12-03 08:11:30",0.3,"2020-12-03 08:49:30",3.095,2.035
"2020-12-03 10:00:00",4059,30.27,"2020-12-03 09:39:30",13.43,19.18,"2020-12-03 09:55:00",0.087,"2020-12-03 09:36:30",971,29.28,30.32,"2020-12-03 09:51:30",28.09,"2020-12-03 09:02:30",56.3,59.89,"2020-12-03 09:08:30",53.14,"2020-12-03 09:51:30",33.63,35.55,"2020-12-03 09:59:30",32.06,"2020-12-03 09:00:30",31.49,31.97,"2020-12-03 09:57:00",31.13,"2020-12-03 09:00:30",31.93,32.06,"2020-12-03 09:58:30",31.86,"2020-12-03 09:30:30",33.27,33.35,"2020-12-03 09:21:30",33.13,"2020-12-03 09:50:30",33.36,33.46,"2020-12-03 09:17:00",33.26,"2020-12-03 09:59:00",33.34,33.41,"2020-12-03 09:26:00",33.23,"2020-12-03 09:56:00",12.8,13.08,"2020-12-03 10:00:00",12.55,"2020-12-03 09:00:30",16.76,16.79,"2020-12-03 09:53:30",16.74,"2020-12-03 09:14:00",22.71,22.8,"2020-12-03 09:01:00",22.61,"2020-12-03 10:00:00",27.41,27.57,"2020-12-03 09:00:30",27.26,"2020-12-03 10:00:00",38.25,38.29,"2020-12-03 09:59:00",38.21,"2020-12-03 09:08:30",37.78,37.82,"2020-12-03 09:55:30",37.74,"2020-12-03 09:01:00",19.91646,0,1.955,68.11,35.12,62,5.1,"2020-12-03 09:44:30",0,"2020-12-03 09:30:00",3.106,85.4,28.08,125,6.8,"2020-12-03 09:37:30",0,"2020-12-03 09:56:00",4.066,2.72
"2020-12-03 11:00:00",4060,29.03,"2020-12-03 11:00:00",13.4,18.63,"2020-12-03 10:06:00",0.082,"2020-12-03 10:35:00",970,31.15,32.02,"2020-12-03 10:57:30",29.99,"2020-12-03 10:08:30",50.74,54.22,"2020-12-03 10:08:30",48.22,"2020-12-03 10:47:00",37.53,39.58,"2020-12-03 11:00:00",35.58,"2020-12-03 10:00:30",32.7,33.51,"2020-12-03 11:00:00",31.97,"2020-12-03 10:00:30",32.12,32.31,"2020-12-03 10:56:00",31.94,"2020-12-03 10:02:30",33.14,33.28,"2020-12-03 10:01:00",33.06,"2020-12-03 10:46:30",33.25,33.4,"2020-12-03 10:00:30",33.16,"2020-12-03 10:56:30",33.31,33.41,"2020-12-03 10:05:30",33.21,"2020-12-03 10:47:30",13.36,13.66,"2020-12-03 11:00:00",13.08,"2020-12-03 10:00:30",16.85,16.95,"2020-12-03 11:00:00",16.78,"2020-12-03 10:05:00",22.57,22.63,"2020-12-03 10:02:30",22.51,"2020-12-03 10:55:00",27.12,27.26,"2020-12-03 10:01:00",26.98,"2020-12-03 11:00:00",38.31,38.35,"2020-12-03 10:50:00",38.25,"2020-12-03 10:02:00",37.86,37.93,"2020-12-03 10:59:30",37.8,"2020-12-03 10:00:30",21.33488,0,1.583,96.8,67.42,59,4.6,"2020-12-03 10:06:00",0,"2020-12-03 10:03:30",2.457,102.4,59.55,70,6.1,"2020-12-03 10:57:30",0,"2020-12-03 10:32:00",4.518,3.198
"2020-12-03 12:00:00",4061,29.03,"2020-12-03 11:00:30",13.4,18.33,"2020-12-03 11:24:30",0.122,"2020-12-03 11:26:00",969,32.2,33.3,"2020-12-03 12:00:00",31.23,"2020-12-03 11:16:00",47.35,50.12,"2020-12-03 11:19:30",44.57,"2020-12-03 11:58:30",41.39,42.98,"2020-12-03 12:00:00",39.63,"2020-12-03 11:00:30",34.46,35.46,"2020-12-03 11:59:30",33.43,"2020-12-03 11:00:30",32.48,32.79,"2020-12-03 11:59:00",32.2,"2020-12-03 11:12:30",33.12,33.23,"2020-12-03 11:58:30",33.06,"2020-12-03 11:28:00",33.2,33.26,"2020-12-03 11:06:30",33.13,"2020-12-03 11:09:00",33.24,33.38,"2020-12-03 11:10:00",33.1,"2020-12-03 11:39:00",13.91,14.13,"2020-12-03 11:59:30",13.67,"2020-12-03 11:00:30",17.06,17.2,"2020-12-03 12:00:00",16.93,"2020-12-03 11:02:30",22.5,22.52,"2020-12-03 11:01:30",22.47,"2020-12-03 11:44:30",26.86,26.98,"2020-12-03 11:01:00",26.74,"2020-12-03 11:57:00",38.37,38.4,"2020-12-03 11:58:30",38.32,"2020-12-03 11:02:00",37.96,38.03,"2020-12-03 11:55:30",37.9,"2020-12-03 11:01:00",21.8395,0,1.504,63.45,69.5,126,4.1,"2020-12-03 11:03:30",0,"2020-12-03 11:15:30",2.081,74.75,58.58,138,4.5,"2020-12-03 11:28:30",0,"2020-12-03 11:16:00",4.696,3.429
"2020-12-03 13:00:00",4062,29.24,"2020-12-03 12:47:00",13.37,17.75,"2020-12-03 12:42:30",0.051,"2020-12-03 12:07:00",968,34.07,34.83,"2020-12-03 12:54:00",33.32,"2020-12-03 12:00:30",42.12,44.99,"2020-12-03 12:00:30",39.3,"2020-12-03 12:54:30",44.51,45.68,"2020-12-03 12:56:00",42.96,"2020-12-03 12:00:30",36.42,37.46,"2020-12-03 12:59:30",35.39,"2020-12-03 12:01:00",33.12,33.51,"2020-12-03 12:58:00",32.77,"2020-12-03 12:01:00",33.25,33.37,"2020-12-03 12:50:30",33.09,"2020-12-03 12:08:00",33.19,33.26,"2020-12-03 12:07:30",33.11,"2020-12-03 12:54:30",33.16,33.27,"2020-12-03 12:08:00",33.09,"2020-12-03 12:45:30",14.32,14.45,"2020-12-03 12:54:30",14.13,"2020-12-03 12:00:30",17.32,17.44,"2020-12-03 12:57:00",17.19,"2020-12-03 12:03:00",22.49,22.51,"2020-12-03 12:59:00",22.46,"2020-12-03 12:16:00",26.63,26.75,"2020-12-03 12:01:30",26.54,"2020-12-03 12:58:00",38.43,38.49,"2020-12-03 12:58:30",38.39,"2020-12-03 12:02:00",38.07,38.12,"2020-12-03 12:52:30",38.01,"2020-12-03 12:00:30",20.3985,0,1.356,26.33,79.65,294,3.5,"2020-12-03 12:43:00",0,"2020-12-03 12:02:30",1.847,47.97,74.25,89,4.4,"2020-12-03 12:56:00",0,"2020-12-03 12:04:00",4.498,3.393
"2020-12-03 14:00:00",4063,29.43,"2020-12-03 13:00:30",13.37,18.1,"2020-12-03 13:12:00",0.115,"2020-12-03 13:07:00",967,34.55,35.31,"2020-12-03 13:49:00",33.76,"2020-12-03 13:06:00",39.62,42.49,"2020-12-03 13:03:00",36.75,"2020-12-03 13:25:30",45.23,45.71,"2020-12-03 13:04:00",44.43,"2020-12-03 13:56:30",38.23,38.92,"2020-12-03 13:55:30",37.45,"2020-12-03 13:05:00",33.94,34.43,"2020-12-03 13:57:00",33.43,"2020-12-03 13:01:00",33.39,33.56,"2020-12-03 13:56:00",33.26,"2020-12-03 13:00:30",33.2,33.26,"2020-12-03 13:33:00",33.11,"2020-12-03 13:18:30",33.16,33.24,"2020-12-03 13:10:30",33.08,"2020-12-03 13:03:30",14.38,14.46,"2020-12-03 13:01:30",14.25,"2020-12-03 13:59:30",17.55,17.62,"2020-12-03 13:58:00",17.44,"2020-12-03 13:00:30",22.56,22.61,"2020-12-03 13:52:00",22.51,"2020-12-03 13:00:30",26.53,26.56,"2020-12-03 13:04:30",26.49,"2020-12-03 14:00:00",38.56,38.65,"2020-12-03 13:56:00",38.48,"2020-12-03 13:00:30",38.18,38.24,"2020-12-03 13:59:30",38.11,"2020-12-03 13:00:30",11.11155,0,1.102,151,63.77,250,3.1,"2020-12-03 13:22:30",0,"2020-12-03 13:10:30",1.647,156.4,55.27,192,4.9,"2020-12-03 13:16:30",0.3,"2020-12-03 13:37:30",2.47,3.095
"2020-12-03 15:00:00",4064,28.62,"2020-12-03 15:00:00",13.34,18.21,"2020-12-03 14:16:30",0.044,"2020-12-03 14:41:30",967,34.91,35.86,"2020-12-03 14:45:30",33.83,"2020-12-03 14:25:30",38.26,41.64,"2020-12-03 14:26:30",34.27,"2020-12-03 14:52:00",44.21,44.43,"2020-12-03 14:00:30",44.03,"2020-12-03 14:39:30",39.13,39.49,"2020-12-03 14:56:00",38.81,"2020-12-03 14:04:30",34.8,35.23,"2020-12-03 15:00:00",34.4,"2020-12-03 14:00:30",33.73,33.96,"2020-12-03 14:57:00",33.46,"2020-12-03 14:03:00",33.2,33.28,"2020-12-03 14:58:00",33.11,"2020-12-03 14:11:30",33.15,33.21,"2020-12-03 14:06:30",33.08,"2020-12-03 14:08:30",14.18,14.25,"2020-12-03 14:00:30",14.13,"2020-12-03 14:49:30",17.63,17.66,"2020-12-03 14:27:00",17.61,"2020-12-03 14:11:00",22.62,22.64,"2020-12-03 14:37:00",22.6,"2020-12-03 14:07:00",26.43,26.51,"2020-12-03 14:01:30",26.36,"2020-12-03 14:57:00",38.68,38.75,"2020-12-03 14:50:00",38.63,"2020-12-03 14:03:00",38.28,38.33,"2020-12-03 14:52:30",38.22,"2020-12-03 14:01:30",14.99145,0,1.832,202.7,37.55,116,3.8,"2020-12-03 14:19:00",0,"2020-12-03 14:00:30",2.324,207.6,26.57,170,4.7,"2020-12-03 14:22:30",0,"2020-12-03 14:00:30",3.313,2.552
"2020-12-03 16:00:00",4065,27.68,"2020-12-03 15:14:30",13.26,13.33,"2020-12-03 15:57:00",0.006,"2020-12-03 15:51:30",967,33.12,36.57,"2020-12-03 15:07:30",29.71,"2020-12-03 15:58:30",44.11,55.24,"2020-12-03 15:53:30",33.04,"2020-12-03 15:08:00",43.77,44.4,"2020-12-03 15:08:00",42.49,"2020-12-03 16:00:00",39.57,39.76,"2020-12-03 15:53:30",39.4,"2020-12-03 15:01:00",35.49,35.83,"2020-12-03 15:58:30",35.18,"2020-12-03 15:00:30",34.09,34.32,"2020-12-03 15:56:30",33.87,"2020-12-03 15:03:00",33.34,33.46,"2020-12-03 15:41:00",33.19,"2020-12-03 15:11:00",33.16,33.24,"2020-12-03 15:55:00",33.08,"2020-12-03 15:23:00",14.01,14.14,"2020-12-03 15:00:30",13.81,"2020-12-03 16:00:00",17.64,17.67,"2020-12-03 15:52:00",17.61,"2020-12-03 15:02:00",22.67,22.74,"2020-12-03 15:55:30",22.62,"2020-12-03 15:13:30",26.39,26.48,"2020-12-03 15:59:30",26.33,"2020-12-03 15:16:00",38.84,38.99,"2020-12-03 15:59:00",38.73,"2020-12-03 15:03:30",38.4,38.48,"2020-12-03 15:56:00",38.32,"2020-12-03 15:00:30",4.57097,0,2.288,199.5,32.44,219,6,"2020-12-03 15:36:30",0,"2020-12-03 15:15:30",3.527,203,27.29,221,8.9,"2020-12-03 15:35:00",0.4,"2020-12-03 15:15:30",1.01,1.812
"2020-12-03 17:00:00",4066,36.53,"2020-12-03 16:00:30",13.22,13.29,"2020-12-03 16:17:30",0.002,"2020-12-03 16:06:30",967,28.57,29.78,"2020-12-03 16:01:30",27.81,"2020-12-03 16:58:30",60.1,63.85,"2020-12-03 16:59:00",54.2,"2020-12-03 16:04:30",40.9,42.38,"2020-12-03 16:00:30",39.51,"2020-12-03 17:00:00",39.53,39.77,"2020-12-03 16:03:30",39.21,"2020-12-03 16:56:30",36.01,36.22,"2020-12-03 16:48:30",35.79,"2020-12-03 16:01:30",34.45,34.67,"2020-12-03 16:59:30",34.28,"2020-12-03 16:01:30",33.44,33.64,"2020-12-03 16:57:00",33.35,"2020-12-03 16:33:00",33.18,33.29,"2020-12-03 17:00:00",33.08,"2020-12-03 16:09:00",13.58,13.83,"2020-12-03 16:00:30",13.37,"2020-12-03 17:00:00",17.63,17.66,"2020-12-03 16:02:00",17.58,"2020-12-03 16:59:30",22.81,22.87,"2020-12-03 16:58:30",22.74,"2020-12-03 16:00:30",26.6,26.71,"2020-12-03 16:59:00",26.49,"2020-12-03 16:00:30",39.11,39.21,"2020-12-03 17:00:00",38.98,"2020-12-03 16:00:30",38.53,38.59,"2020-12-03 16:54:00",38.47,"2020-12-03 16:02:00",1.459876,0,2.594,220.6,24.22,207,6.7,"2020-12-03 16:11:30",0,"2020-12-03 16:31:00",3.983,226.7,18.33,215,9.9,"2020-12-03 16:13:30",1.7,"2020-12-03 16:19:00",0.31,0.96
"2020-12-03 18:00:00",4067,41.98,"2020-12-03 17:00:30",13.06,3.428,"2020-12-03 18:00:00",0,"2020-12-03 17:49:00",967,28.26,28.54,"2020-12-03 17:48:00",27.74,"2020-12-03 17:07:30",60.79,63.52,"2020-12-03 17:02:30",58.89,"2020-12-03 17:47:00",38.69,39.55,"2020-12-03 17:02:30",37.86,"2020-12-03 17:59:00",38.84,39.27,"2020-12-03 17:01:00",38.43,"2020-12-03 17:56:00",36.23,36.35,"2020-12-03 17:55:00",36.22,"2020-12-03 17:00:30",34.79,34.96,"2020-12-03 17:44:00",34.58,"2020-12-03 17:01:00",33.64,33.83,"2020-12-03 17:45:30",33.52,"2020-12-03 17:08:00",33.29,33.4,"2020-12-03 17:37:00",33.17,"2020-12-03 17:08:30",13.21,13.36,"2020-12-03 17:00:30",13.06,"2020-12-03 17:57:30",17.53,17.59,"2020-12-03 17:00:30",17.46,"2020-12-03 18:00:00",22.92,22.97,"2020-12-03 17:59:00",22.87,"2020-12-03 17:00:30",26.81,26.94,"2020-12-03 18:00:00",26.7,"2020-12-03 17:00:30",39.29,39.38,"2020-12-03 17:59:30",39.19,"2020-12-03 17:00:30",38.62,38.67,"2020-12-03 17:49:30",38.56,"2020-12-03 17:04:30",1.0841,0,1.032,159.6,88.1,350,4.2,"2020-12-03 17:05:30",0,"2020-12-03 17:14:30",1.483,158.6,86.6,11,4.3,"2020-12-03 17:03:30",0,"2020-12-03 17:20:30",0.2,0.178
"2020-12-03 19:00:00",4068,42.67,"2020-12-03 18:00:30",12.9,0.044,"2020-12-03 18:56:30",0,"2020-12-03 18:00:30",968,28.2,28.36,"2020-12-03 18:28:00",28.07,"2020-12-03 19:00:00",61.11,62.09,"2020-12-03 19:00:00",60.45,"2020-12-03 18:18:30",37.13,37.88,"2020-12-03 18:01:00",36.41,"2020-12-03 18:58:00",38.05,38.48,"2020-12-03 18:00:30",37.63,"2020-12-03 18:57:30",36.23,36.3,"2020-12-03 18:03:00",36.2,"2020-12-03 18:16:00",35.03,35.15,"2020-12-03 18:37:00",34.89,"2020-12-03 18:01:00",33.8,34,"2020-12-03 18:59:30",33.71,"2020-12-03 18:06:00",33.36,33.44,"2020-12-03 18:50:30",33.28,"2020-12-03 18:01:30",12.92,13.06,"2020-12-03 18:00:30",12.8,"2020-12-03 18:59:30",17.4,17.47,"2020-12-03 18:01:00",17.33,"2020-12-03 18:59:30",22.99,23.01,"2020-12-03 18:58:00",22.96,"2020-12-03 18:00:30",27.04,27.14,"2020-12-03 19:00:00",26.93,"2020-12-03 18:00:30",39.43,39.5,"2020-12-03 18:54:00",39.35,"2020-12-03 18:02:00",38.69,38.73,"2020-12-03 18:53:30",38.65,"2020-12-03 18:00:30",0.001702045,0,1.032,4.686,47.78,67,2.3,"2020-12-03 18:08:00",0,"2020-12-03 18:21:00",1.516,21.36,38.73,103,2.5,"2020-12-03 18:10:00",0.3,"2020-12-03 18:59:00",0,0
"2020-12-03 20:00:00",4069,43.17,"2020-12-03 19:03:00",12.86,0.042,"2020-12-03 19:58:00",0,"2020-12-03 19:00:30",969,27.8,28.09,"2020-12-03 19:00:30",27.55,"2020-12-03 19:47:30",63.11,64.89,"2020-12-03 19:41:30",61.69,"2020-12-03 20:00:00",35.83,36.41,"2020-12-03 19:00:30",35.29,"2020-12-03 19:58:30",37.24,37.67,"2020-12-03 19:01:00",36.83,"2020-12-03 19:57:30",36.14,36.22,"2020-12-03 19:00:30",36.02,"2020-12-03 19:49:30",35.2,35.35,"2020-12-03 19:55:30",35.09,"2020-12-03 19:00:30",33.96,34.06,"2020-12-03 19:56:30",33.82,"2020-12-03 19:00:30",33.42,33.56,"2020-12-03 19:58:00",33.3,"2020-12-03 19:03:30",12.69,12.8,"2020-12-03 19:00:30",12.57,"2020-12-03 19:59:30",17.27,17.34,"2020-12-03 19:00:30",17.2,"2020-12-03 19:54:30",23.01,23.02,"2020-12-03 19:47:00",23,"2020-12-03 19:12:30",27.2,27.28,"2020-12-03 19:59:00",27.13,"2020-12-03 19:01:00",39.52,39.58,"2020-12-03 19:51:00",39.47,"2020-12-03 19:01:00",38.75,38.79,"2020-12-03 19:54:30",38.71,"2020-12-03 19:02:00",0.00151004,0,0.785,94.3,66.92,112,2.6,"2020-12-03 19:57:30",0,"2020-12-03 19:02:00",1.373,113.7,67.36,156,4.3,"2020-12-03 19:43:00",0,"2020-12-03 19:04:00",-0.008,0
"2020-12-03 21:00:00",4070,42.99,"2020-12-03 20:52:00",12.85,0.042,"2020-12-03 20:29:00",0,"2020-12-03 20:00:30",970,28.06,28.43,"2020-12-03 20:43:00",27.74,"2020-12-03 20:31:30",61.05,62.61,"2020-12-03 20:30:00",59.49,"2020-12-03 20:45:30",34.78,35.29,"2020-12-03 20:01:00",34.31,"2020-12-03 20:58:30",36.48,36.85,"2020-12-03 20:01:00",36.18,"2020-12-03 20:56:30",35.9,36.02,"2020-12-03 20:00:30",35.77,"2020-12-03 20:58:00",35.32,35.39,"2020-12-03 20:53:00",35.26,"2020-12-03 20:05:00",34.13,34.22,"2020-12-03 20:29:00",33.97,"2020-12-03 20:01:00",33.54,33.62,"2020-12-03 20:59:30",33.42,"2020-12-03 20:04:00",12.48,12.58,"2020-12-03 20:00:30",12.39,"2020-12-03 20:58:00",17.14,17.2,"2020-12-03 20:00:30",17.06,"2020-12-03 20:59:00",23,23.02,"2020-12-03 20:25:30",22.99,"2020-12-03 20:57:30",27.32,27.38,"2020-12-03 20:58:30",27.26,"2020-12-03 20:01:30",39.58,39.61,"2020-12-03 20:49:30",39.54,"2020-12-03 20:01:00",38.8,38.84,"2020-12-03 20:54:00",38.76,"2020-12-03 20:01:30",0.001256676,0,1.116,133.6,37.98,149,4.4,"2020-12-03 20:39:00",0,"2020-12-03 20:10:30",2.171,133.5,24.94,144,7.6,"2020-12-03 20:38:30",0,"2020-12-03 20:13:00",0.002,0
"2020-12-03 22:00:00",4071,42.96,"2020-12-03 21:03:00",12.84,0.042,"2020-12-03 21:50:30",0,"2020-12-03 21:00:30",971,27.77,28.09,"2020-12-03 21:00:30",27.36,"2020-12-03 22:00:00",63.31,66.52,"2020-12-03 22:00:00",61.24,"2020-12-03 21:01:00",33.86,34.32,"2020-12-03 21:00:30",33.48,"2020-12-03 21:59:30",35.77,36.2,"2020-12-03 21:03:00",35.37,"2020-12-03 21:58:30",35.61,35.82,"2020-12-03 21:01:00",35.41,"2020-12-03 21:57:30",35.33,35.41,"2020-12-03 21:12:30",35.29,"2020-12-03 21:30:00",34.17,34.24,"2020-12-03 21:59:00",34.12,"2020-12-03 21:07:30",33.58,33.72,"2020-12-03 21:52:30",33.47,"2020-12-03 21:01:00",12.31,12.4,"2020-12-03 21:03:00",12.22,"2020-12-03 22:00:00",17.02,17.08,"2020-12-03 21:00:30",16.95,"2020-12-03 21:58:30",22.97,23,"2020-12-03 21:00:30",22.95,"2020-12-03 21:42:30",27.41,27.45,"2020-12-03 21:56:00",27.37,"2020-12-03 21:00:30",39.63,39.67,"2020-12-03 21:58:30",39.59,"2020-12-03 21:04:30",38.85,38.88,"2020-12-03 21:45:00",38.81,"2020-12-03 21:04:30",0.001066746,0,1.927,117.1,42.87,73,5.2,"2020-12-03 21:55:00",0.3,"2020-12-03 21:41:00",4.32,128.9,17.82,118,7.8,"2020-12-03 21:54:30",1.2,"2020-12-03 21:56:30",0.019,0
"2020-12-03 23:00:00",4072,43.32,"2020-12-03 22:00:30",12.83,0.042,"2020-12-03 22:36:30",0,"2020-12-03 22:00:30",970,26.18,27.37,"2020-12-03 22:00:30",25.59,"2020-12-03 22:56:30",68.93,71.07,"2020-12-03 22:59:30",66,"2020-12-03 22:01:00",33.15,33.5,"2020-12-03 22:04:30",32.74,"2020-12-03 22:59:00",35.14,35.44,"2020-12-03 22:06:30",34.83,"2020-12-03 22:59:30",35.31,35.45,"2020-12-03 22:19:30",35.16,"2020-12-03 23:00:00",35.3,35.37,"2020-12-03 22:07:30",35.19,"2020-12-03 22:56:30",34.25,34.41,"2020-12-03 22:41:00",34.12,"2020-12-03 22:11:00",33.7,33.78,"2020-12-03 22:45:30",33.57,"2020-12-03 22:03:30",12.16,12.23,"2020-12-03 22:00:30",12.08,"2020-12-03 22:55:00",16.9,16.96,"2020-12-03 22:00:30",16.83,"2020-12-03 22:58:00",22.93,22.96,"2020-12-03 22:00:30",22.91,"2020-12-03 22:58:00",27.47,27.5,"2020-12-03 22:52:30",27.44,"2020-12-03 22:00:30",39.65,39.67,"2020-12-03 22:52:00",39.63,"2020-12-03 22:25:00",38.88,38.91,"2020-12-03 22:51:00",38.85,"2020-12-03 22:02:30",0.00127239,0,2.565,83.3,29.49,87,6.9,"2020-12-03 22:08:30",0,"2020-12-03 22:18:00",5.155,112.6,15.74,92,11,"2020-12-03 22:02:00",0.5,"2020-12-03 22:20:30",0.022,0
"2020-12-04 00:00:00",4073,45.25,"2020-12-03 23:00:30",12.81,0.042,"2020-12-03 23:06:00",0,"2020-12-03 23:00:30",970,25.32,25.59,"2020-12-03 23:01:30",25.14,"2020-12-03 23:41:00",73.14,75.05,"2020-12-04 00:00:00",70.51,"2020-12-03 23:00:30",32.47,32.82,"2020-12-03 23:00:30",32.1,"2020-12-04 00:00:00",34.61,34.89,"2020-12-03 23:01:00",34.26,"2020-12-03 23:58:30",35,35.21,"2020-12-03 23:01:00",34.8,"2020-12-03 23:50:30",35.19,35.32,"2020-12-03 23:01:30",35.09,"2020-12-03 23:51:00",34.34,34.43,"2020-12-03 23:40:00",34.21,"2020-12-03 23:01:00",33.73,33.8,"2020-12-03 23:51:00",33.67,"2020-12-03 23:13:00",12.01,12.1,"2020-12-03 23:01:00",11.95,"2020-12-03 23:53:00",16.78,16.85,"2020-12-03 23:01:30",16.72,"2020-12-04 00:00:00",22.89,22.92,"2020-12-03 23:05:00",22.86,"2020-12-03 23:44:00",27.52,27.55,"2020-12-03 23:58:30",27.48,"2020-12-03 23:01:30",39.65,39.67,"2020-12-03 23:20:00",39.63,"2020-12-03 23:17:00",38.92,38.95,"2020-12-03 23:43:00",38.89,"2020-12-03 23:03:30",0.001490013,0,1.846,84.8,26.5,72,4.1,"2020-12-03 23:33:30",0.3,"2020-12-03 23:11:00",3.689,109,17.43,127,6.2,"2020-12-03 23:33:30",0.9,"2020-12-03 23:12:00",0.006,0
"2020-12-04 01:00:00",4074,46.15,"2020-12-04 00:12:30",12.8,0.042,"2020-12-04 00:02:30",0,"2020-12-04 00:00:30",970,24.96,25.33,"2020-12-04 00:05:30",24.49,"2020-12-04 00:59:00",78.98,84.6,"2020-12-04 00:59:30",74.41,"2020-12-04 00:01:00",31.92,32.18,"2020-12-04 00:05:00",31.66,"2020-12-04 00:55:30",34.08,34.38,"2020-12-04 00:01:30",33.81,"2020-12-04 00:55:30",34.68,34.84,"2020-12-04 00:02:00",34.52,"2020-12-04 01:00:00",35.1,35.17,"2020-12-04 00:04:00",35.04,"2020-12-04 00:58:00",34.35,34.43,"2020-12-04 00:07:00",34.3,"2020-12-04 00:06:00",33.75,33.87,"2020-12-04 00:33:00",33.67,"2020-12-04 00:10:00",11.89,11.95,"2020-12-04 00:01:30",11.83,"2020-12-04 00:59:30",16.68,16.74,"2020-12-04 00:01:00",16.63,"2020-12-04 00:47:30",22.85,22.88,"2020-12-04 00:00:30",22.81,"2020-12-04 00:56:30",27.55,27.56,"2020-12-04 01:00:00",27.53,"2020-12-04 00:00:30",39.64,39.66,"2020-12-04 00:05:30",39.63,"2020-12-04 00:31:30",38.95,38.97,"2020-12-04 00:48:00",38.92,"2020-12-04 00:00:30",0.001466697,0,1.536,89.2,29.08,87,4,"2020-12-04 00:46:30",0,"2020-12-04 00:03:30",2.973,110.3,20.94,118,5.3,"2020-12-04 00:33:00",0.3,"2020-12-04 00:02:30",-0.003,0
"2020-12-04 02:00:00",4075,47.19,"2020-12-04 01:00:30",12.79,0.043,"2020-12-04 01:56:00",0,"2020-12-04 01:00:30",970,23.86,24.48,"2020-12-04 01:03:00",23.32,"2020-12-04 01:59:00",86.9,90.5,"2020-12-04 01:59:30",84,"2020-12-04 01:00:30",31.22,31.74,"2020-12-04 01:02:00",30.72,"2020-12-04 01:58:00",33.61,33.85,"2020-12-04 01:00:30",33.4,"2020-12-04 01:46:30",34.38,34.6,"2020-12-04 01:03:00",34.19,"2020-12-04 01:48:30",34.97,35.13,"2020-12-04 01:00:30",34.89,"2020-12-04 01:28:30",34.36,34.43,"2020-12-04 01:31:30",34.29,"2020-12-04 01:40:00",33.85,33.96,"2020-12-04 01:26:00",33.69,"2020-12-04 01:12:00",11.76,11.84,"2020-12-04 01:00:30",11.68,"2020-12-04 01:55:30",16.59,16.64,"2020-12-04 01:02:00",16.53,"2020-12-04 02:00:00",22.8,22.83,"2020-12-04 01:01:30",22.78,"2020-12-04 01:55:30",27.57,27.58,"2020-12-04 01:25:00",27.54,"2020-12-04 01:01:30",39.62,39.64,"2020-12-04 01:03:30",39.6,"2020-12-04 01:42:30",38.96,38.98,"2020-12-04 01:28:30",38.94,"2020-12-04 01:10:00",0.001726992,0,1.18,85.1,30.75,73,2.8,"2020-12-04 01:12:00",0,"2020-12-04 01:31:00",2.295,109.6,16.39,101,5.2,"2020-12-04 01:15:30",0,"2020-12-04 01:52:30",-0.012,0
"2020-12-04 03:00:00",4076,48.77,"2020-12-04 02:00:30",12.77,0.043,"2020-12-04 02:05:00",0,"2020-12-04 02:00:30",970,23.04,23.36,"2020-12-04 02:05:30",22.92,"2020-12-04 02:46:00",93.5,95.4,"2020-12-04 02:50:30",89.8,"2020-12-04 02:00:30",30.38,30.74,"2020-12-04 02:01:30",30.01,"2020-12-04 03:00:00",33.11,33.43,"2020-12-04 02:00:30",32.8,"2020-12-04 02:56:00",34.11,34.27,"2020-12-04 02:06:30",33.89,"2020-12-04 02:59:30",34.88,34.96,"2020-12-04 02:34:00",34.76,"2020-12-04 02:56:00",34.34,34.41,"2020-12-04 02:17:30",34.26,"2020-12-04 02:53:30",33.92,34,"2020-12-04 02:36:30",33.82,"2020-12-04 02:05:30",11.63,11.7,"2020-12-04 02:01:30",11.56,"2020-12-04 02:58:30",16.49,16.54,"2020-12-04 02:06:30",16.44,"2020-12-04 02:51:00",22.75,22.78,"2020-12-04 02:00:30",22.72,"2020-12-04 02:51:00",27.57,27.59,"2020-12-04 02:40:30",27.56,"2020-12-04 02:29:30",39.6,39.62,"2020-12-04 02:00:30",39.57,"2020-12-04 02:43:30",38.96,38.98,"2020-12-04 02:56:30",38.95,"2020-12-04 02:03:30",0.001749769,0.4,0.903,77.96,19.9,89,1.6,"2020-12-04 02:49:30",0.3,"2020-12-04 02:13:00",1.593,89.5,16.9,92,2.7,"2020-12-04 02:24:00",0.7,"2020-12-04 02:54:00",-0.018,0
"2020-12-04 04:00:00",4077,48.75,"2020-12-04 03:59:30",12.75,0.043,"2020-12-04 03:05:00",0,"2020-12-04 03:00:30",970,23.04,23.19,"2020-12-04 03:44:30",22.93,"2020-12-04 03:02:30",94.5,95.4,"2020-12-04 03:50:00",93.5,"2020-12-04 03:30:30",29.81,30.09,"2020-12-04 03:00:30",29.57,"2020-12-04 04:00:00",32.56,32.8,"2020-12-04 03:01:00",32.31,"2020-12-04 04:00:00",33.79,33.94,"2020-12-04 03:02:30",33.58,"2020-12-04 03:50:30",34.72,34.86,"2020-12-04 03:06:30",34.63,"2020-12-04 03:53:30",34.28,34.38,"2020-12-04 03:01:00",34.14,"2020-12-04 03:52:30",33.91,33.99,"2020-12-04 03:24:00",33.84,"2020-12-04 03:25:00",11.51,11.55,"2020-12-04 03:00:30",11.46,"2020-12-04 03:55:30",16.39,16.44,"2020-12-04 03:00:30",16.33,"2020-12-04 03:58:30",22.7,22.74,"2020-12-04 03:03:00",22.67,"2020-12-04 03:53:00",27.58,27.59,"2020-12-04 03:03:00",27.57,"2020-12-04 03:01:00",39.56,39.59,"2020-12-04 03:15:00",39.53,"2020-12-04 03:57:00",38.97,38.98,"2020-12-04 03:00:30",38.95,"2020-12-04 03:06:30",0.001126498,0,0.694,121.9,77.33,219,1.8,"2020-12-04 03:17:30",0,"2020-12-04 03:13:30",1.118,115.4,71.4,247,2,"2020-12-04 03:17:30",0,"2020-12-04 03:52:00",-0.02,0
"2020-12-04 05:00:00",4078,48.44,"2020-12-04 05:00:00",12.74,0.043,"2020-12-04 04:12:30",0,"2020-12-04 04:00:30",971,23.11,23.23,"2020-12-04 04:05:30",23.06,"2020-12-04 04:46:30",95.5,96.6,"2020-12-04 04:50:30",94,"2020-12-04 04:04:30",29.36,29.62,"2020-12-04 04:00:30",29.23,"2020-12-04 04:58:30",32.08,32.36,"2020-12-04 04:00:30",31.81,"2020-12-04 04:57:00",33.49,33.7,"2020-12-04 04:05:00",33.27,"2020-12-04 04:59:00",34.55,34.7,"2020-12-04 04:06:30",34.48,"2020-12-04 04:25:00",34.2,34.32,"2020-12-04 04:01:30",34.12,"2020-12-04 04:38:00",33.91,33.99,"2020-12-04 04:28:30",33.85,"2020-12-04 04:18:00",11.43,11.47,"2020-12-04 04:01:00",11.38,"2020-12-04 04:58:00",16.3,16.35,"2020-12-04 04:02:30",16.25,"2020-12-04 04:57:00",22.65,22.68,"2020-12-04 04:01:00",22.61,"2020-12-04 04:51:00",27.58,27.59,"2020-12-04 04:14:30",27.56,"2020-12-04 04:01:00",39.53,39.57,"2020-12-04 04:01:00",39.5,"2020-12-04 04:49:30",38.97,38.98,"2020-12-04 04:16:30",38.95,"2020-12-04 04:29:30",0.003328861,0,0.619,243.6,28.46,222,1.5,"2020-12-04 04:02:00",0,"2020-12-04 04:08:30",1.183,259.2,19.49,286,2.2,"2020-12-04 04:02:00",0.5,"2020-12-04 04:06:30",-0.02,0
"2020-12-04 06:00:00",4079,44.12,"2020-12-04 06:00:00",12.72,"NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30",971,23.56,24.73,"2020-12-04 05:58:00",23.06,"2020-12-04 05:02:30",94.3,96.6,"2020-12-04 05:05:00",87.8,"2020-12-04 06:00:00","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30","NAN","NAN","2020-12-04 05:02:30","NAN","2020-12-04 05:02:30",1.575632,0,0.54,156.3,54.97,181,1.1,"2020-12-04 05:55:00",0,"2020-12-04 05:01:30",0.86,163.1,58.58,154,1.5,"2020-12-04 05:50:00",0,"2020-12-04 05:34:00",0.141,0.004
"2020-12-04 07:00:00",4080,36.78,"2020-12-04 07:00:00",13.06,14.23,"2020-12-04 06:30:30",0.147,"2020-12-04 06:26:00",972,25.54,26.13,"2020-12-04 06:59:00",24.76,"2020-12-04 06:01:00",84,88.2,"2020-12-04 06:06:30",80.2,"2020-12-04 07:00:00",29.03,29.07,"2020-12-04 06:44:30",28.89,"2020-12-04 06:03:00",31.33,31.5,"2020-12-04 06:00:30",31.13,"2020-12-04 06:56:00",32.93,33.11,"2020-12-04 06:00:30",32.72,"2020-12-04 06:57:30",34.23,34.37,"2020-12-04 06:00:30",34.07,"2020-12-04 06:47:30",34.16,34.25,"2020-12-04 06:18:30",34.09,"2020-12-04 06:34:00",33.92,34.01,"2020-12-04 06:40:30",33.86,"2020-12-04 06:57:30",11.34,11.35,"2020-12-04 06:03:30",11.33,"2020-12-04 06:06:00",16.15,16.19,"2020-12-04 06:01:30",16.12,"2020-12-04 06:51:00",22.5,22.56,"2020-12-04 06:00:30",22.43,"2020-12-04 06:57:30",27.47,27.55,"2020-12-04 06:00:30",27.36,"2020-12-04 06:59:30",39.41,39.45,"2020-12-04 06:00:30",39.36,"2020-12-04 06:58:30",38.95,38.97,"2020-12-04 06:02:30",38.92,"2020-12-04 06:37:30",6.042323,0,1.146,93.8,37.22,74,2.7,"2020-12-04 06:54:30",0,"2020-12-04 06:03:30",2.026,106.9,28.84,68,4.1,"2020-12-04 06:56:30",0,"2020-12-04 06:16:30",1.172,0.363
"2020-12-04 08:00:00",4081,36.15,"2020-12-04 08:00:00",13.31,13.92,"2020-12-04 08:00:00",0.155,"2020-12-04 07:04:00",972,26.49,27.34,"2020-12-04 07:55:30",25.86,"2020-12-04 07:33:30",75.02,80.5,"2020-12-04 07:05:00",69.65,"2020-12-04 07:58:00",29.19,29.46,"2020-12-04 07:55:00",29.02,"2020-12-04 07:18:30",31.12,31.21,"2020-12-04 07:00:30",31,"2020-12-04 07:58:00",32.67,32.82,"2020-12-04 07:04:00",32.51,"2020-12-04 07:56:00",34.09,34.19,"2020-12-04 07:35:00",33.95,"2020-12-04 08:00:00",34.04,34.17,"2020-12-04 07:04:00",33.93,"2020-12-04 07:42:30",33.91,33.99,"2020-12-04 07:48:00",33.82,"2020-12-04 07:41:30",11.35,11.38,"2020-12-04 08:00:00",11.33,"2020-12-04 07:29:30",16.08,16.13,"2020-12-04 07:00:30",16.02,"2020-12-04 08:00:00",22.33,22.43,"2020-12-04 07:00:30",22.23,"2020-12-04 07:59:30",27.22,27.37,"2020-12-04 07:00:30",27.05,"2020-12-04 07:59:30",39.36,39.38,"2020-12-04 07:00:30",39.31,"2020-12-04 07:59:30",38.95,38.98,"2020-12-04 07:59:00",38.93,"2020-12-04 07:01:00",9.167241,0,2.202,79.57,19.64,88,4,"2020-12-04 07:16:30",0.5,"2020-12-04 07:46:00",3.869,96.5,17.64,140,6.6,"2020-12-04 07:58:00",1.3,"2020-12-04 07:04:30",1.766,1.193
"2020-12-04 09:00:00",4082,31.72,"2020-12-04 09:00:00",13.45,13.58,"2020-12-04 08:03:30",0.082,"2020-12-04 08:57:00",973,28.77,30.25,"2020-12-04 09:00:00",27.38,"2020-12-04 08:00:30",63.93,69.8,"2020-12-04 08:00:30",57.29,"2020-12-04 08:57:30",30.45,31.76,"2020-12-04 08:58:30",29.46,"2020-12-04 08:00:30",31.06,31.16,"2020-12-04 08:58:00",30.92,"2020-12-04 08:06:30",32.48,32.57,"2020-12-04 08:02:00",32.33,"2020-12-04 08:56:30",33.92,34.02,"2020-12-04 08:15:30",33.8,"2020-12-04 08:58:00",33.96,34.06,"2020-12-04 08:04:30",33.88,"2020-12-04 08:56:00",33.87,33.99,"2020-12-04 08:23:30",33.75,"2020-12-04 08:46:00",11.5,11.68,"2020-12-04 09:00:00",11.38,"2020-12-04 08:04:30",15.98,16.04,"2020-12-04 08:03:00",15.94,"2020-12-04 08:57:00",22.12,22.24,"2020-12-04 08:00:30",22,"2020-12-04 08:56:30",26.85,27.06,"2020-12-04 08:00:30",26.64,"2020-12-04 08:58:30",39.29,39.34,"2020-12-04 08:03:00",39.24,"2020-12-04 08:56:00",38.98,39.03,"2020-12-04 08:55:00",38.95,"2020-12-04 08:00:30",16.58935,0,2.128,96.7,39.78,55,6.7,"2020-12-04 08:48:30",0,"2020-12-04 08:03:00",3.983,116.1,23.72,129,7.6,"2020-12-04 08:45:00",0,"2020-12-04 08:47:00",3.341,2.014
"2020-12-04 10:00:00",4083,30.35,"2020-12-04 09:44:30",13.4,18.4,"2020-12-04 09:40:00",0.079,"2020-12-04 09:40:30",972,30.79,31.59,"2020-12-04 09:59:00",29.93,"2020-12-04 09:05:30",54.64,57.9,"2020-12-04 09:06:30",51.62,"2020-12-04 10:00:00",33.83,35.97,"2020-12-04 10:00:00",31.73,"2020-12-04 09:00:30",31.57,32.18,"2020-12-04 09:59:00",31.13,"2020-12-04 09:02:00",32.32,32.42,"2020-12-04 09:58:30",32.24,"2020-12-04 09:34:30",33.74,33.92,"2020-12-04 09:06:00",33.67,"2020-12-04 09:27:00",33.87,34.01,"2020-12-04 09:01:30",33.73,"2020-12-04 09:40:00",33.79,33.94,"2020-12-04 09:01:30",33.67,"2020-12-04 09:44:30",11.98,12.28,"2020-12-04 09:59:30",11.69,"2020-12-04 09:00:30",15.95,16.01,"2020-12-04 09:57:30",15.92,"2020-12-04 09:07:30",21.92,22.02,"2020-12-04 09:00:30",21.83,"2020-12-04 09:59:30",26.43,26.62,"2020-12-04 09:00:30",26.23,"2020-12-04 10:00:00",39.26,39.28,"2020-12-04 09:44:30",39.22,"2020-12-04 09:06:30",39.04,39.09,"2020-12-04 09:56:00",39,"2020-12-04 09:00:30",20.59286,0,2.027,123.2,40.21,169,5.6,"2020-12-04 09:49:00",0,"2020-12-04 09:08:30",3.742,126.7,25.27,151,7.2,"2020-12-04 09:19:30",0.6,"2020-12-04 09:57:00",4.287,2.704
"2020-12-04 11:00:00",4084,30.32,"2020-12-04 10:57:00",13.39,18.7,"2020-12-04 10:02:30",0.124,"2020-12-04 10:08:00",971,32.02,33.25,"2020-12-04 10:57:00",30.7,"2020-12-04 10:07:00",49.19,53.4,"2020-12-04 10:09:00",43.67,"2020-12-04 10:58:00",37.73,39.74,"2020-12-04 10:59:30",35.99,"2020-12-04 10:00:30",32.87,33.64,"2020-12-04 10:58:30",32.15,"2020-12-04 10:01:00",32.45,32.61,"2020-12-04 11:00:00",32.29,"2020-12-04 10:01:30",33.67,33.8,"2020-12-04 10:06:00",33.51,"2020-12-04 10:53:00",33.78,33.84,"2020-12-04 10:21:00",33.71,"2020-12-04 10:09:00",33.73,33.82,"2020-12-04 10:09:30",33.67,"2020-12-04 10:02:30",12.54,12.83,"2020-12-04 11:00:00",12.28,"2020-12-04 10:00:30",16.08,16.17,"2020-12-04 10:59:30",15.99,"2020-12-04 10:00:30",21.79,21.85,"2020-12-04 10:02:00",21.74,"2020-12-04 10:59:30",26.08,26.24,"2020-12-04 10:00:30",25.92,"2020-12-04 10:59:00",39.29,39.31,"2020-12-04 10:26:30",39.26,"2020-12-04 10:01:30",39.12,39.16,"2020-12-04 10:50:00",39.08,"2020-12-04 10:03:30",21.92356,0,1.957,110.4,50.75,55,4.8,"2020-12-04 10:27:00",0.3,"2020-12-04 11:00:00",3.373,122.3,34.03,88,6.8,"2020-12-04 10:27:00",0.4,"2020-12-04 10:37:00",4.651,3.19
"2020-12-04 12:00:00",4085,30.34,"2020-12-04 11:00:30",13.36,18.03,"2020-12-04 11:38:00",0.065,"2020-12-04 11:03:30",971,33,34.21,"2020-12-04 12:00:00",32.14,"2020-12-04 11:44:30",44.67,46.8,"2020-12-04 11:45:30",40.13,"2020-12-04 11:57:30",41.61,42.98,"2020-12-04 12:00:00",39.72,"2020-12-04 11:01:00",34.6,35.62,"2020-12-04 11:58:30",33.64,"2020-12-04 11:00:30",32.81,33.11,"2020-12-04 11:54:00",32.57,"2020-12-04 11:16:00",33.6,33.7,"2020-12-04 11:24:30",33.48,"2020-12-04 11:17:30",33.74,33.84,"2020-12-04 11:13:30",33.63,"2020-12-04 11:53:00",33.72,33.8,"2020-12-04 11:20:00",33.67,"2020-12-04 11:05:00",13.11,13.31,"2020-12-04 12:00:00",12.84,"2020-12-04 11:00:30",16.3,16.45,"2020-12-04 11:58:30",16.17,"2020-12-04 11:02:30",21.73,21.76,"2020-12-04 11:00:30",21.71,"2020-12-04 11:50:00",25.79,25.94,"2020-12-04 11:01:00",25.67,"2020-12-04 11:59:00",39.32,39.38,"2020-12-04 11:59:00",39.28,"2020-12-04 11:05:00",39.19,39.24,"2020-12-04 11:52:00",39.14,"2020-12-04 11:00:30",20.8897,0,1.921,66.91,61.71,155,6,"2020-12-04 11:58:00",0,"2020-12-04 11:16:00",2.955,84.4,51.65,137,8.7,"2020-12-04 11:58:00",0,"2020-12-04 11:16:00",4.494,3.429
"2020-12-04 13:00:00",4086,31.51,"2020-12-04 12:16:30",13.37,17.73,"2020-12-04 12:52:30",0.117,"2020-12-04 12:33:00",969,34.41,35.34,"2020-12-04 12:50:30",33.57,"2020-12-04 12:04:30",38.52,41.78,"2020-12-04 12:05:30",35.54,"2020-12-04 12:55:00",43.81,44.43,"2020-12-04 12:59:00",42.96,"2020-12-04 12:01:00",36.48,37.33,"2020-12-04 13:00:00",35.58,"2020-12-04 12:01:30",33.41,33.84,"2020-12-04 12:55:30",33.01,"2020-12-04 12:00:30",33.7,33.8,"2020-12-04 12:35:30",33.53,"2020-12-04 12:01:30",33.65,33.78,"2020-12-04 12:01:00",33.57,"2020-12-04 12:24:30",33.74,33.8,"2020-12-04 12:13:30",33.67,"2020-12-04 12:42:30",13.42,13.49,"2020-12-04 12:55:30",13.31,"2020-12-04 12:02:30",16.56,16.68,"2020-12-04 12:59:30",16.43,"2020-12-04 12:02:00",21.75,21.77,"2020-12-04 12:51:00",21.71,"2020-12-04 12:09:30",25.57,25.68,"2020-12-04 12:00:30",25.49,"2020-12-04 12:53:30",39.4,39.46,"2020-12-04 12:59:00",39.34,"2020-12-04 12:00:30",39.27,39.33,"2020-12-04 12:58:30",39.22,"2020-12-04 12:01:30",17.42506,0,1.653,125.3,51.9,142,5.9,"2020-12-04 12:10:30",0,"2020-12-04 12:17:00",2.993,139.4,37.92,138,6.3,"2020-12-04 12:08:30",0.3,"2020-12-04 12:42:00",3.836,3.407
"2020-12-04 14:00:00",4087,30.8,"2020-12-04 13:16:30",13.36,17.26,"2020-12-04 13:14:00",0.119,"2020-12-04 13:21:00",968,35.34,35.92,"2020-12-04 13:14:00",34.81,"2020-12-04 13:21:00",35.16,36.83,"2020-12-04 13:00:30",33.42,"2020-12-04 13:42:00",44.76,44.9,"2020-12-04 13:48:30",44.43,"2020-12-04 13:00:30",38.04,38.69,"2020-12-04 14:00:00",37.38,"2020-12-04 13:01:00",34.18,34.62,"2020-12-04 13:59:30",33.78,"2020-12-04 13:00:30",33.84,33.98,"2020-12-04 13:49:30",33.67,"2020-12-04 13:14:30",33.61,33.69,"2020-12-04 13:44:30",33.53,"2020-12-04 13:18:00",33.72,33.82,"2020-12-04 13:47:00",33.61,"2020-12-04 13:46:30",13.52,13.53,"2020-12-04 13:18:00",13.49,"2020-12-04 13:00:30",16.75,16.84,"2020-12-04 14:00:00",16.66,"2020-12-04 13:00:30",21.81,21.85,"2020-12-04 13:52:00",21.77,"2020-12-04 13:00:30",25.44,25.5,"2020-12-04 13:01:00",25.39,"2020-12-04 13:59:00",39.5,39.58,"2020-12-04 13:58:30",39.43,"2020-12-04 13:02:00",39.36,39.43,"2020-12-04 13:56:30",39.3,"2020-12-04 13:03:00",14.49828,0,1.413,157.3,51.52,209,3.6,"2020-12-04 13:38:00",0,"2020-12-04 13:18:00",2.221,156.7,42.1,165,5.2,"2020-12-04 13:40:00",0,"2020-12-04 13:21:30",3.238,3.11
"2020-12-04 15:00:00",4088,29.59,"2020-12-04 14:47:30",13.33,17.29,"2020-12-04 14:03:30",0.057,"2020-12-04 14:17:00",967,35.89,36.97,"2020-12-04 14:39:30",35.2,"2020-12-04 14:16:00",33.93,36.53,"2020-12-04 14:01:30",31.79,"2020-12-04 14:40:00",44.73,44.84,"2020-12-04 14:00:30",44.64,"2020-12-04 14:18:30",39.09,39.49,"2020-12-04 14:55:00",38.65,"2020-12-04 14:05:00",34.96,35.41,"2020-12-04 15:00:00",34.6,"2020-12-04 14:00:30",34.12,34.32,"2020-12-04 14:58:30",33.89,"2020-12-04 14:07:00",33.68,33.79,"2020-12-04 14:57:00",33.56,"2020-12-04 14:10:00",33.68,33.8,"2020-12-04 14:49:00",33.58,"2020-12-04 14:59:30",13.45,13.49,"2020-12-04 14:01:00",13.4,"2020-12-04 14:59:00",16.88,16.92,"2020-12-04 15:00:00",16.83,"2020-12-04 14:05:30",21.89,21.93,"2020-12-04 14:56:00",21.84,"2020-12-04 14:00:30",25.36,25.41,"2020-12-04 14:01:30",25.33,"2020-12-04 14:44:00",39.62,39.69,"2020-12-04 14:51:00",39.54,"2020-12-04 14:02:30",39.46,39.52,"2020-12-04 14:54:00",39.4,"2020-12-04 14:00:30",13.19726,0,1.423,157.9,54.55,309,3.9,"2020-12-04 14:03:00",0,"2020-12-04 14:07:30",2.308,161.4,45.26,253,5.9,"2020-12-04 14:25:30",0,"2020-12-04 14:09:00",2.964,2.566
"2020-12-04 16:00:00",4089,29.68,"2020-12-04 15:26:30",13.33,17.51,"2020-12-04 15:45:30",0.117,"2020-12-04 15:44:00",967,35.99,36.91,"2020-12-04 15:22:30",34.55,"2020-12-04 15:59:30",33.4,35.73,"2020-12-04 15:57:30",31.55,"2020-12-04 15:20:00",43.79,44.74,"2020-12-04 15:02:00",42.57,"2020-12-04 16:00:00",39.69,39.88,"2020-12-04 15:55:30",39.4,"2020-12-04 15:04:30",35.66,36.02,"2020-12-04 15:59:30",35.38,"2020-12-04 15:01:00",34.44,34.61,"2020-12-04 15:55:00",34.27,"2020-12-04 15:01:00",33.77,33.86,"2020-12-04 15:38:00",33.69,"2020-12-04 15:00:30",33.67,33.78,"2020-12-04 15:49:30",33.53,"2020-12-04 15:18:00",13.25,13.41,"2020-12-04 15:01:00",13.07,"2020-12-04 16:00:00",16.93,16.95,"2020-12-04 15:27:30",16.92,"2020-12-04 15:01:30",21.97,22.03,"2020-12-04 15:59:00",21.92,"2020-12-04 15:00:30",25.32,25.37,"2020-12-04 15:59:30",25.3,"2020-12-04 15:28:00",39.78,39.91,"2020-12-04 16:00:00",39.67,"2020-12-04 15:01:00",39.56,39.64,"2020-12-04 16:00:00",39.5,"2020-12-04 15:00:30",7.236073,0,1.222,153.4,54.74,150,3.5,"2020-12-04 15:24:00",0,"2020-12-04 15:00:30",1.938,159.3,45.75,129,4.4,"2020-12-04 15:11:30",0,"2020-12-04 15:05:30",1.627,1.829
"2020-12-04 17:00:00",4090,32.32,"2020-12-04 16:00:30",13.32,13.39,"2020-12-04 16:47:30",0.002,"2020-12-04 16:39:30",967,34.1,34.57,"2020-12-04 16:00:30",33.57,"2020-12-04 16:53:00",38.04,40.11,"2020-12-04 16:49:00",36.11,"2020-12-04 16:01:00",41.39,42.57,"2020-12-04 16:00:30",40.24,"2020-12-04 16:59:30",39.63,39.89,"2020-12-04 16:06:00",39.4,"2020-12-04 16:49:30",36.18,36.42,"2020-12-04 16:57:30",35.99,"2020-12-04 16:00:30",34.79,35,"2020-12-04 16:46:30",34.53,"2020-12-04 16:03:00",33.86,34.01,"2020-12-04 16:56:30",33.71,"2020-12-04 16:07:30",33.71,33.78,"2020-12-04 16:34:00",33.63,"2020-12-04 16:03:00",12.88,13.07,"2020-12-04 16:00:30",12.7,"2020-12-04 16:58:30",16.92,16.94,"2020-12-04 16:02:00",16.87,"2020-12-04 17:00:00",22.08,22.15,"2020-12-04 16:58:00",22.01,"2020-12-04 16:00:30",25.44,25.53,"2020-12-04 16:57:30",25.36,"2020-12-04 16:02:30",40.03,40.15,"2020-12-04 16:58:30",39.9,"2020-12-04 16:01:00",39.69,39.76,"2020-12-04 17:00:00",39.63,"2020-12-04 16:00:30",1.72479,0,0.901,180.1,30.85,168,1.7,"2020-12-04 16:01:30",0,"2020-12-04 16:07:30",1.37,182.5,21.25,213,3.2,"2020-12-04 16:45:30",0,"2020-12-04 16:35:30",0.36,0.975
"2020-12-04 18:00:00",4091,36.8,"2020-12-04 17:19:00",13.04,3.426,"2020-12-04 18:00:00",0,"2020-12-04 17:50:00",967,33.09,34.11,"2020-12-04 17:01:30",32,"2020-12-04 17:58:00",40.92,43.79,"2020-12-04 17:56:00",38.45,"2020-12-04 17:12:00",39.39,40.33,"2020-12-04 17:01:30",38.43,"2020-12-04 18:00:00",39.07,39.49,"2020-12-04 17:01:00",38.73,"2020-12-04 17:59:30",36.46,36.6,"2020-12-04 17:51:00",36.37,"2020-12-04 17:01:30",35.08,35.26,"2020-12-04 17:58:00",34.89,"2020-12-04 17:04:30",34.02,34.21,"2020-12-04 17:59:30",33.87,"2020-12-04 17:02:30",33.72,33.8,"2020-12-04 17:56:30",33.67,"2020-12-04 17:03:30",12.53,12.69,"2020-12-04 17:00:30",12.38,"2020-12-04 17:58:30",16.84,16.88,"2020-12-04 17:08:30",16.77,"2020-12-04 17:57:30",22.18,22.23,"2020-12-04 17:56:30",22.13,"2020-12-04 17:00:30",25.61,25.71,"2020-12-04 17:58:30",25.52,"2020-12-04 17:01:00",40.25,40.36,"2020-12-04 17:57:00",40.14,"2020-12-04 17:01:30",39.81,39.89,"2020-12-04 17:59:30",39.75,"2020-12-04 17:03:00",0.7116158,0,1.218,213.4,18.15,222,2.4,"2020-12-04 17:25:30",0.5,"2020-12-04 17:10:30",1.773,215.9,14.67,198,3.5,"2020-12-04 17:03:00",0.6,"2020-12-04 17:05:00",0.146,0.182
"2020-12-04 19:00:00",4092,39.8,"2020-12-04 18:00:30",12.9,0.044,"2020-12-04 18:59:30",0,"2020-12-04 18:00:30",967,31.21,31.97,"2020-12-04 18:01:30",30.5,"2020-12-04 19:00:00",45.79,48.03,"2020-12-04 19:00:00",44.13,"2020-12-04 18:00:30",37.71,38.5,"2020-12-04 18:01:30",36.92,"2020-12-04 19:00:00",38.39,38.74,"2020-12-04 18:00:30",38.02,"2020-12-04 18:59:30",36.53,36.63,"2020-12-04 18:12:00",36.42,"2020-12-04 18:59:00",35.34,35.55,"2020-12-04 18:56:30",35.22,"2020-12-04 18:03:00",34.16,34.25,"2020-12-04 18:56:30",34.11,"2020-12-04 18:01:00",33.73,33.8,"2020-12-04 18:08:00",33.67,"2020-12-04 18:02:00",12.23,12.38,"2020-12-04 18:01:00",12.1,"2020-12-04 18:58:00",16.72,16.79,"2020-12-04 18:00:30",16.65,"2020-12-04 19:00:00",22.26,22.29,"2020-12-04 18:55:00",22.21,"2020-12-04 18:00:30",25.82,25.92,"2020-12-04 18:58:30",25.7,"2020-12-04 18:01:00",40.46,40.55,"2020-12-04 18:52:00",40.35,"2020-12-04 18:00:30",39.93,39.99,"2020-12-04 18:53:30",39.86,"2020-12-04 18:00:30",0.001626669,0,0.952,212.7,19.64,126,1.8,"2020-12-04 18:48:30",0.4,"2020-12-04 18:23:30",1.718,214.6,14.42,157,2.7,"2020-12-04 18:40:00",1,"2020-12-04 18:25:30",0.005,0
"2020-12-04 20:00:00",4093,42.87,"2020-12-04 19:01:00",12.87,0.042,"2020-12-04 19:52:00",0,"2020-12-04 19:00:30",968,29.48,30.52,"2020-12-04 19:00:30",28.61,"2020-12-04 20:00:00",52.25,55.58,"2020-12-04 20:00:00",48.82,"2020-12-04 19:00:30",36.21,36.89,"2020-12-04 19:00:30",35.58,"2020-12-04 19:57:30",37.61,38.06,"2020-12-04 19:01:00",37.23,"2020-12-04 19:54:00",36.41,36.53,"2020-12-04 19:03:30",36.27,"2020-12-04 19:57:00",35.5,35.58,"2020-12-04 19:59:00",35.42,"2020-12-04 19:02:30",34.3,34.41,"2020-12-04 19:53:30",34.14,"2020-12-04 19:01:00",33.81,33.91,"2020-12-04 19:49:00",33.67,"2020-12-04 19:27:00",11.98,12.1,"2020-12-04 19:01:00",11.86,"2020-12-04 20:00:00",16.6,16.67,"2020-12-04 19:01:30",16.53,"2020-12-04 19:59:30",22.29,22.31,"2020-12-04 19:56:00",22.28,"2020-12-04 19:05:30",25.99,26.07,"2020-12-04 19:59:00",25.91,"2020-12-04 19:00:30",40.6,40.66,"2020-12-04 19:57:00",40.54,"2020-12-04 19:06:00",40.01,40.05,"2020-12-04 19:57:30",39.97,"2020-12-04 19:03:00",0.001724783,0,0.56,141.6,65.95,52,1.5,"2020-12-04 19:34:00",0,"2020-12-04 19:02:30",1.153,176.6,52.89,100,2.2,"2020-12-04 19:11:00",0.3,"2020-12-04 19:13:00",-0.013,0
"2020-12-04 21:00:00",4094,43.15,"2020-12-04 20:58:00",12.86,0.042,"2020-12-04 20:58:00",0,"2020-12-04 20:00:30",968,29.14,29.78,"2020-12-04 20:44:00",28.48,"2020-12-04 20:03:30",52.62,55.58,"2020-12-04 20:01:00",49.78,"2020-12-04 20:29:30",35.01,35.58,"2020-12-04 20:00:30",34.53,"2020-12-04 20:56:00",36.84,37.25,"2020-12-04 20:01:00",36.41,"2020-12-04 20:59:00",36.21,36.32,"2020-12-04 20:01:30",36.04,"2020-12-04 20:57:30",35.6,35.7,"2020-12-04 20:54:30",35.5,"2020-12-04 20:00:30",34.42,34.58,"2020-12-04 20:49:00",34.32,"2020-12-04 20:01:00",33.9,33.99,"2020-12-04 20:19:30",33.83,"2020-12-04 20:09:30",11.76,11.86,"2020-12-04 20:00:30",11.67,"2020-12-04 20:58:30",16.47,16.53,"2020-12-04 20:06:30",16.4,"2020-12-04 20:53:30",22.29,22.31,"2020-12-04 20:01:30",22.27,"2020-12-04 20:53:00",26.12,26.18,"2020-12-04 20:56:30",26.07,"2020-12-04 20:00:30",40.69,40.72,"2020-12-04 20:50:00",40.64,"2020-12-04 20:01:30",40.07,40.1,"2020-12-04 20:53:00",40.03,"2020-12-04 20:06:30",0.001574569,0,1.431,119.3,38.88,161,4.5,"2020-12-04 20:34:00",0,"2020-12-04 20:09:00",2.754,128.5,19.82,133,6.3,"2020-12-04 20:39:00",0.4,"2020-12-04 20:07:00",0.016,0
"2020-12-04 22:00:00",4095,43.04,"2020-12-04 21:56:00",12.84,0.042,"2020-12-04 21:09:00",0,"2020-12-04 21:00:30",969,29.02,29.41,"2020-12-04 21:00:30",28.74,"2020-12-04 21:57:30",55.9,56.49,"2020-12-04 21:24:00",54.1,"2020-12-04 21:00:30",34.16,34.55,"2020-12-04 21:01:00",33.72,"2020-12-04 21:59:30",36.09,36.43,"2020-12-04 21:02:00",35.78,"2020-12-04 21:49:00",35.94,36.09,"2020-12-04 21:00:30",35.82,"2020-12-04 21:44:00",35.67,35.75,"2020-12-04 21:52:00",35.57,"2020-12-04 21:22:00",34.55,34.63,"2020-12-04 21:40:30",34.49,"2020-12-04 21:01:30",33.96,34.12,"2020-12-04 21:58:00",33.88,"2020-12-04 21:06:00",11.6,11.68,"2020-12-04 21:01:00",11.52,"2020-12-04 21:58:00",16.35,16.41,"2020-12-04 21:00:30",16.28,"2020-12-04 21:59:30",22.27,22.29,"2020-12-04 21:00:30",22.25,"2020-12-04 21:33:30",26.21,26.26,"2020-12-04 21:57:30",26.17,"2020-12-04 21:00:30",40.74,40.78,"2020-12-04 21:56:00",40.69,"2020-12-04 21:01:30",40.12,40.15,"2020-12-04 21:56:30",40.09,"2020-12-04 21:03:30",0.001176081,0,1.551,134.5,34.99,151,5,"2020-12-04 21:42:30",0,"2020-12-04 21:12:00",3.042,137.8,17.84,118,6.6,"2020-12-04 21:42:30",0.4,"2020-12-04 21:05:00",0.017,0
"2020-12-04 23:00:00",4096,43.09,"2020-12-04 22:00:30",12.83,0.042,"2020-12-04 22:57:30",0,"2020-12-04 22:00:30",969,28.21,28.75,"2020-12-04 22:00:30",27.56,"2020-12-04 22:58:30",56.88,59.1,"2020-12-04 23:00:00",55.65,"2020-12-04 22:04:30",33.45,33.8,"2020-12-04 22:00:30",33.07,"2020-12-04 22:59:00",35.47,35.8,"2020-12-04 22:00:30",35.18,"2020-12-04 22:58:30",35.64,35.82,"2020-12-04 22:00:30",35.44,"2020-12-04 22:56:00",35.61,35.72,"2020-12-04 22:11:30",35.5,"2020-12-04 22:45:00",34.58,34.7,"2020-12-04 22:57:30",34.52,"2020-12-04 22:01:00",34.09,34.17,"2020-12-04 22:21:30",33.97,"2020-12-04 22:01:00",11.45,11.53,"2020-12-04 22:02:00",11.38,"2020-12-04 23:00:00",16.23,16.29,"2020-12-04 22:00:30",16.18,"2020-12-04 22:58:00",22.23,22.25,"2020-12-04 22:00:30",22.2,"2020-12-04 22:53:30",26.28,26.32,"2020-12-04 22:55:00",26.24,"2020-12-04 22:04:30",40.78,40.8,"2020-12-04 22:37:00",40.75,"2020-12-04 22:01:00",40.15,40.17,"2020-12-04 22:53:30",40.12,"2020-12-04 22:01:30",0.001237539,0,1.549,113.2,42.25,65,4,"2020-12-04 22:18:00",0,"2020-12-04 22:05:30",3.541,124.7,16.45,117,7.8,"2020-12-04 22:13:00",1,"2020-12-04 22:16:30",0.016,0
"2020-12-05 00:00:00",4097,44.22,"2020-12-04 23:00:30",12.81,0.042,"2020-12-04 23:07:00",0,"2020-12-04 23:00:30",969,26.81,27.58,"2020-12-04 23:00:30",26.13,"2020-12-05 00:00:00",62.18,65.35,"2020-12-05 00:00:00",58.85,"2020-12-04 23:00:30",32.72,33.16,"2020-12-04 23:01:00",32.29,"2020-12-04 23:59:30",34.92,35.23,"2020-12-04 23:01:00",34.55,"2020-12-04 23:59:00",35.34,35.49,"2020-12-04 23:01:30",35.21,"2020-12-04 23:45:00",35.52,35.63,"2020-12-04 23:08:30",35.48,"2020-12-05 00:00:00",34.68,34.76,"2020-12-04 23:52:00",34.57,"2020-12-04 23:08:30",34.11,34.21,"2020-12-04 23:19:30",34.08,"2020-12-04 23:00:30",11.31,11.38,"2020-12-04 23:00:30",11.24,"2020-12-04 23:53:30",16.13,16.19,"2020-12-04 23:02:30",16.08,"2020-12-04 23:58:00",22.19,22.23,"2020-12-04 23:01:00",22.16,"2020-12-04 23:58:00",26.33,26.35,"2020-12-04 23:59:00",26.31,"2020-12-04 23:00:30",40.78,40.8,"2020-12-04 23:06:00",40.74,"2020-12-04 23:02:00",40.18,40.2,"2020-12-04 23:50:30",40.15,"2020-12-04 23:07:30",0.001616524,0,0.922,119.5,36.62,148,2.5,"2020-12-04 23:52:00",0,"2020-12-04 23:08:00",2.052,128.7,16.81,144,3.5,"2020-12-04 23:03:00",0.3,"2020-12-04 23:51:30",-0.005,0
"2020-12-05 01:00:00",4098,45.61,"2020-12-05 00:00:30",12.79,0.042,"2020-12-05 00:07:30",0,"2020-12-05 00:00:30",969,25.35,26.14,"2020-12-05 00:00:30",24.69,"2020-12-05 01:00:00",68.82,71.81,"2020-12-05 00:59:30",65.03,"2020-12-05 00:01:00",32,32.35,"2020-12-05 00:04:00",31.62,"2020-12-05 00:56:00",34.41,34.68,"2020-12-05 00:09:00",34.17,"2020-12-05 00:58:00",35.04,35.23,"2020-12-05 00:01:30",34.83,"2020-12-05 00:57:00",35.47,35.56,"2020-12-05 00:05:00",35.32,"2020-12-05 00:54:00",34.72,34.83,"2020-12-05 00:05:00",34.64,"2020-12-05 00:11:00",34.12,34.21,"2020-12-05 00:58:00",34.08,"2020-12-05 00:04:30",11.17,11.25,"2020-12-05 00:01:00",11.1,"2020-12-05 01:00:00",16.02,16.08,"2020-12-05 00:00:30",15.96,"2020-12-05 00:57:30",22.14,22.17,"2020-12-05 00:08:00",22.11,"2020-12-05 00:55:30",26.36,26.39,"2020-12-05 00:46:30",26.34,"2020-12-05 00:00:30",40.77,40.8,"2020-12-05 00:12:00",40.75,"2020-12-05 00:50:30",40.21,40.23,"2020-12-05 00:50:00",40.19,"2020-12-05 00:02:30",0.001784276,0,0.805,138.9,28.97,100,1.7,"2020-12-05 00:08:30",0,"2020-12-05 00:19:00",1.774,136.9,15.94,134,3.3,"2020-12-05 00:14:00",0.4,"2020-12-05 00:21:00",-0.011,0
"2020-12-05 02:00:00",4099,47.07,"2020-12-05 01:01:00",12.78,0.043,"2020-12-05 01:01:00",0,"2020-12-05 01:00:30",969,24.38,24.74,"2020-12-05 01:05:30",24.11,"2020-12-05 01:58:00",73.16,74.36,"2020-12-05 01:53:00",71.3,"2020-12-05 01:00:30",31.33,31.74,"2020-12-05 01:01:30",31,"2020-12-05 01:58:30",33.89,34.25,"2020-12-05 01:01:00",33.6,"2020-12-05 01:52:30",34.71,34.9,"2020-12-05 01:01:00",34.6,"2020-12-05 01:34:00",35.32,35.43,"2020-12-05 01:00:30",35.29,"2020-12-05 01:53:00",34.72,34.78,"2020-12-05 01:04:00",34.62,"2020-12-05 01:56:00",34.19,34.33,"2020-12-05 01:54:00",34.1,"2020-12-05 01:19:00",11.04,11.11,"2020-12-05 01:06:30",10.98,"2020-12-05 01:59:00",15.92,15.98,"2020-12-05 01:04:00",15.88,"2020-12-05 01:56:30",22.1,22.13,"2020-12-05 01:02:00",22.06,"2020-12-05 01:57:00",26.39,26.4,"2020-12-05 01:21:30",26.37,"2020-12-05 01:02:00",40.76,40.79,"2020-12-05 01:16:30",40.74,"2020-12-05 01:57:30",40.22,40.24,"2020-12-05 01:09:00",40.2,"2020-12-05 01:16:30",0.001858611,0,0.557,114.7,45.06,208,1.8,"2020-12-05 01:52:30",0,"2020-12-05 01:05:30",1.636,131.4,20.24,118,2.7,"2020-12-05 01:52:30",0,"2020-12-05 01:17:00",-0.018,0
"2020-12-05 03:00:00",4100,47.26,"2020-12-05 02:26:00",12.76,0.044,"2020-12-05 02:22:30",0,"2020-12-05 02:00:30",969,23.79,24.23,"2020-12-05 02:05:30",23.2,"2020-12-05 02:59:00",75.36,78.39,"2020-12-05 03:00:00",73.11,"2020-12-05 02:02:30",30.77,31.11,"2020-12-05 02:00:30",30.43,"2020-12-05 02:55:00",33.4,33.64,"2020-12-05 02:02:30",33.14,"2020-12-05 02:59:30",34.43,34.64,"2020-12-05 02:02:00",34.19,"2020-12-05 03:00:00",35.21,35.37,"2020-12-05 02:08:00",35.09,"2020-12-05 02:35:30",34.7,34.82,"2020-12-05 02:50:30",34.6,"2020-12-05 02:46:00",34.25,34.38,"2020-12-05 02:25:30",34.14,"2020-12-05 02:01:00",10.94,11,"2020-12-05 02:03:30",10.89,"2020-12-05 03:00:00",15.83,15.88,"2020-12-05 02:00:30",15.78,"2020-12-05 02:59:00",22.04,22.07,"2020-12-05 02:09:30",22.01,"2020-12-05 02:54:00",26.4,26.42,"2020-12-05 02:35:30",26.38,"2020-12-05 02:07:00",40.74,40.76,"2020-12-05 02:10:30",40.71,"2020-12-05 02:26:30",40.22,40.24,"2020-12-05 02:09:30",40.19,"2020-12-05 02:15:30",0.001740435,0,0.788,140.6,23.49,128,1.8,"2020-12-05 02:05:30",0,"2020-12-05 02:02:00",1.559,138.8,17.34,148,2.8,"2020-12-05 02:09:30",0.5,"2020-12-05 02:38:00",-0.014,0
"2020-12-05 04:00:00",4101,48.18,"2020-12-05 03:00:30",12.75,0.048,"2020-12-05 03:46:30",0,"2020-12-05 03:00:30",969,22.73,23.21,"2020-12-05 03:00:30",22.37,"2020-12-05 03:53:30",80.4,82.5,"2020-12-05 03:58:30",77.76,"2020-12-05 03:00:30",30.16,30.51,"2020-12-05 03:01:30",29.8,"2020-12-05 03:56:30",32.92,33.22,"2020-12-05 03:01:30",32.59,"2020-12-05 03:56:30",34.12,34.29,"2020-12-05 03:17:00",33.96,"2020-12-05 03:54:00",35.07,35.17,"2020-12-05 03:29:00",34.91,"2020-12-05 03:58:00",34.62,34.72,"2020-12-05 03:10:30",34.52,"2020-12-05 03:52:30",34.28,34.38,"2020-12-05 03:39:30",34.2,"2020-12-05 03:15:30",10.83,10.89,"2020-12-05 03:00:30",10.77,"2020-12-05 03:59:00",15.75,15.8,"2020-12-05 03:00:30",15.7,"2020-12-05 03:57:30",21.99,22.03,"2020-12-05 03:01:00",21.96,"2020-12-05 03:54:00",26.41,26.43,"2020-12-05 03:52:30",26.4,"2020-12-05 03:36:00",40.71,40.75,"2020-12-05 03:01:30",40.68,"2020-12-05 03:47:30",40.21,40.24,"2020-12-05 03:01:30",40.2,"2020-12-05 03:08:30",0.001875764,0,0.596,133.3,37.98,151,1.4,"2020-12-05 03:30:00",0,"2020-12-05 03:06:00",1.444,134.1,16.56,135,2.6,"2020-12-05 03:23:30",0.4,"2020-12-05 03:18:30",-0.019,0
"2020-12-05 05:00:00",4102,49.29,"2020-12-05 04:00:30",12.73,0.05,"2020-12-05 04:09:00",0,"2020-12-05 04:00:30",970,21.96,22.39,"2020-12-05 04:00:30",21.61,"2020-12-05 04:59:30",84,85.8,"2020-12-05 04:58:30",81.8,"2020-12-05 04:00:30",29.52,29.88,"2020-12-05 04:01:30",29.21,"2020-12-05 04:59:30",32.45,32.62,"2020-12-05 04:00:30",32.18,"2020-12-05 04:54:00",33.83,34.08,"2020-12-05 04:03:00",33.63,"2020-12-05 04:58:30",34.91,34.99,"2020-12-05 04:01:00",34.88,"2020-12-05 04:46:30",34.56,34.65,"2020-12-05 04:03:00",34.52,"2020-12-05 04:03:30",34.3,34.38,"2020-12-05 04:16:30",34.18,"2020-12-05 04:48:30",10.72,10.77,"2020-12-05 04:00:30",10.67,"2020-12-05 04:59:30",15.66,15.71,"2020-12-05 04:01:00",15.62,"2020-12-05 04:49:00",21.94,21.97,"2020-12-05 04:00:30",21.9,"2020-12-05 04:51:00",26.41,26.43,"2020-12-05 04:02:30",26.38,"2020-12-05 04:53:30",40.67,40.7,"2020-12-05 04:01:00",40.63,"2020-12-05 05:00:00",40.2,40.23,"2020-12-05 04:01:00",40.18,"2020-12-05 04:28:30",0.006084881,0,0.59,139.5,30.25,98,1.4,"2020-12-05 04:31:30",0,"2020-12-05 04:07:30",1.384,143.2,13.66,130,2.2,"2020-12-05 04:46:30",0,"2020-12-05 04:55:30",-0.019,0
"2020-12-05 06:00:00",4103,46.57,"2020-12-05 06:00:00",12.71,12.78,"2020-12-05 05:16:00",0.001,"2020-12-05 05:01:00",971,21.73,22.62,"2020-12-05 06:00:00",21.46,"2020-12-05 05:21:00",86.2,87.7,"2020-12-05 05:30:00",82.9,"2020-12-05 05:58:30",28.97,29.25,"2020-12-05 05:00:30",28.7,"2020-12-05 05:59:00",31.99,32.18,"2020-12-05 05:00:30",31.76,"2020-12-05 05:52:30",33.54,33.66,"2020-12-05 05:05:00",33.4,"2020-12-05 05:40:30",34.76,34.94,"2020-12-05 05:02:00",34.68,"2020-12-05 05:57:30",34.55,34.63,"2020-12-05 05:34:00",34.47,"2020-12-05 05:57:00",34.29,34.35,"2020-12-05 05:48:30",34.23,"2020-12-05 05:09:00",10.62,10.66,"2020-12-05 05:00:30",10.58,"2020-12-05 05:55:00",15.58,15.62,"2020-12-05 05:00:30",15.53,"2020-12-05 06:00:00",21.88,21.91,"2020-12-05 05:01:00",21.84,"2020-12-05 05:56:00",26.4,26.42,"2020-12-05 05:13:00",26.37,"2020-12-05 05:54:30",40.61,40.65,"2020-12-05 05:00:30",40.56,"2020-12-05 05:57:30",40.19,40.21,"2020-12-05 05:01:30",40.17,"2020-12-05 05:03:30",0.8969745,0,0.468,93.1,37.46,136,1.6,"2020-12-05 05:41:00",0,"2020-12-05 05:01:30",1.5,124.7,14.44,118,2.7,"2020-12-05 05:41:30",0,"2020-12-05 05:04:00",0.068,0.004
"2020-12-05 07:00:00",4104,37.22,"2020-12-05 07:00:00",12.79,12.86,"2020-12-05 06:01:30",0.005,"2020-12-05 06:03:30",971,24.16,25.6,"2020-12-05 06:58:00",22.61,"2020-12-05 06:01:00",76.1,82,"2020-12-05 06:05:30",69.76,"2020-12-05 07:00:00",28.68,28.84,"2020-12-05 06:55:30",28.59,"2020-12-05 06:23:00",31.57,31.76,"2020-12-05 06:00:30",31.34,"2020-12-05 06:50:30",33.25,33.49,"2020-12-05 06:01:00",33.01,"2020-12-05 06:59:30",34.58,34.76,"2020-12-05 06:04:00",34.48,"2020-12-05 06:35:00",34.46,34.58,"2020-12-05 06:12:30",34.32,"2020-12-05 06:33:00",34.28,34.37,"2020-12-05 06:42:30",34.18,"2020-12-05 06:56:00",10.57,10.59,"2020-12-05 06:01:00",10.56,"2020-12-05 06:44:00",15.49,15.53,"2020-12-05 06:00:30",15.46,"2020-12-05 06:52:00",21.79,21.84,"2020-12-05 06:00:30",21.71,"2020-12-05 07:00:00",26.3,26.38,"2020-12-05 06:01:30",26.18,"2020-12-05 06:57:30",40.55,40.6,"2020-12-05 06:02:00",40.5,"2020-12-05 06:57:00",40.17,40.2,"2020-12-05 06:05:00",40.16,"2020-12-05 06:29:00",5.315986,0,1.09,133.7,33.02,77,2.4,"2020-12-05 06:54:00",0,"2020-12-05 06:02:30",2.133,131.5,17.86,106,3.9,"2020-12-05 06:38:30",0.4,"2020-12-05 06:19:30",1.007,0.362
"2020-12-05 08:00:00",4105,34.55,"2020-12-05 08:00:00",13.13,15.57,"2020-12-05 07:03:30",0.156,"2020-12-05 07:27:00",971,26.08,27.21,"2020-12-05 07:55:30",25.39,"2020-12-05 07:07:30",67.27,70.64,"2020-12-05 07:08:00",62.87,"2020-12-05 07:57:00",29.09,29.51,"2020-12-05 07:59:30",28.78,"2020-12-05 07:14:00",31.28,31.36,"2020-12-05 07:13:00",31.13,"2020-12-05 07:52:00",32.98,33.12,"2020-12-05 07:03:30",32.81,"2020-12-05 07:45:00",34.44,34.57,"2020-12-05 07:09:00",34.28,"2020-12-05 07:55:00",34.36,34.45,"2020-12-05 07:09:00",34.3,"2020-12-05 07:52:00",34.21,34.3,"2020-12-05 07:00:30",34.11,"2020-12-05 07:53:00",10.6,10.65,"2020-12-05 07:59:30",10.57,"2020-12-05 07:00:30",15.4,15.46,"2020-12-05 07:00:30",15.36,"2020-12-05 08:00:00",21.61,21.71,"2020-12-05 07:01:30",21.52,"2020-12-05 07:56:30",26.02,26.18,"2020-12-05 07:00:30",25.84,"2020-12-05 07:59:30",40.46,40.52,"2020-12-05 07:00:30",40.39,"2020-12-05 07:59:30",40.17,40.2,"2020-12-05 07:45:00",40.15,"2020-12-05 07:00:30",9.984157,0,1.759,109.9,41.8,100,3.8,"2020-12-05 07:49:00",0,"2020-12-05 07:11:00",3.148,119.5,23.42,146,4.9,"2020-12-05 07:49:00",0.6,"2020-12-05 07:31:30",1.943,1.198
"2020-12-05 09:00:00",4106,31.62,"2020-12-05 08:59:30",13.41,13.51,"2020-12-05 08:16:30",0.112,"2020-12-05 08:11:30",971,28.34,29.04,"2020-12-05 08:46:30",27.22,"2020-12-05 08:00:30",56.58,63.81,"2020-12-05 08:00:30",52.07,"2020-12-05 08:53:30",30.58,31.75,"2020-12-05 09:00:00",29.49,"2020-12-05 08:00:30",31.22,31.34,"2020-12-05 08:46:00",31.13,"2020-12-05 08:00:30",32.75,32.92,"2020-12-05 08:14:30",32.59,"2020-12-05 08:38:30",34.24,34.39,"2020-12-05 08:07:30",34.07,"2020-12-05 08:52:00",34.3,34.43,"2020-12-05 08:16:30",34.14,"2020-12-05 08:59:00",34.17,34.28,"2020-12-05 08:10:00",34.1,"2020-12-05 08:23:00",10.77,10.94,"2020-12-05 09:00:00",10.64,"2020-12-05 08:01:30",15.33,15.37,"2020-12-05 08:00:30",15.29,"2020-12-05 08:45:00",21.41,21.52,"2020-12-05 08:00:30",21.31,"2020-12-05 08:58:30",25.63,25.84,"2020-12-05 08:00:30",25.43,"2020-12-05 08:59:30",40.34,40.4,"2020-12-05 08:01:00",40.3,"2020-12-05 08:43:30",40.18,40.2,"2020-12-05 08:59:00",40.15,"2020-12-05 08:01:30",16.08594,0,1.958,119.5,44.83,98,5.3,"2020-12-05 08:40:30",0,"2020-12-05 08:13:00",3.474,122.7,29.54,114,7.5,"2020-12-05 08:14:00",0,"2020-12-05 08:00:30",3.239,2.028
"2020-12-05 10:00:00",4107,30.42,"2020-12-05 09:41:00",13.44,19.58,"2020-12-05 09:38:30",0.091,"2020-12-05 09:33:30",971,29.9,30.72,"2020-12-05 09:56:30",29.09,"2020-12-05 09:01:00",49.42,52.99,"2020-12-05 09:01:30",46.69,"2020-12-05 09:58:00",33.43,35.39,"2020-12-05 10:00:00",31.77,"2020-12-05 09:00:30",31.69,32.18,"2020-12-05 09:56:00",31.34,"2020-12-05 09:00:30",32.66,32.72,"2020-12-05 09:16:30",32.57,"2020-12-05 09:40:30",34.11,34.2,"2020-12-05 09:15:30",34.02,"2020-12-05 10:00:00",34.17,34.28,"2020-12-05 09:15:00",34.12,"2020-12-05 09:23:30",34.11,34.18,"2020-12-05 09:03:00",34.08,"2020-12-05 09:01:30",11.17,11.45,"2020-12-05 10:00:00",10.94,"2020-12-05 09:01:30",15.32,15.36,"2020-12-05 09:55:00",15.29,"2020-12-05 09:12:00",21.22,21.31,"2020-12-05 09:00:30",21.15,"2020-12-05 09:58:30",25.23,25.43,"2020-12-05 09:00:30",25.06,"2020-12-05 09:59:00",40.28,40.31,"2020-12-05 09:05:00",40.26,"2020-12-05 09:52:00",40.2,40.23,"2020-12-05 09:47:00",40.18,"2020-12-05 09:01:00",19.4276,0,1.916,94.7,42.01,167,4.4,"2020-12-05 09:06:30",0,"2020-12-05 09:25:00",3.73,116.1,20.74,126,6.2,"2020-12-05 09:38:30",0.5,"2020-12-05 09:30:30",4.01,2.725
"2020-12-05 11:00:00",4108,29.84,"2020-12-05 10:55:00",13.4,18.83,"2020-12-05 10:09:30",0.081,"2020-12-05 10:55:00",971,31.27,32.44,"2020-12-05 10:44:00",30.33,"2020-12-05 10:15:00",43.9,47.55,"2020-12-05 10:15:30",38.99,"2020-12-05 10:44:30",37.5,39.51,"2020-12-05 11:00:00",35.44,"2020-12-05 10:00:30",32.85,33.64,"2020-12-05 10:58:00",32.18,"2020-12-05 10:00:30",32.69,32.88,"2020-12-05 10:59:00",32.6,"2020-12-05 10:05:30",33.97,34.14,"2020-12-05 10:12:30",33.87,"2020-12-05 10:23:00",34.17,34.25,"2020-12-05 10:37:30",34.07,"2020-12-05 10:58:30",34.1,34.17,"2020-12-05 10:17:30",34.08,"2020-12-05 10:01:30",11.73,12.02,"2020-12-05 11:00:00",11.45,"2020-12-05 10:00:30",15.44,15.54,"2020-12-05 11:00:00",15.36,"2020-12-05 10:00:30",21.12,21.16,"2020-12-05 10:00:30",21.08,"2020-12-05 10:53:30",24.92,25.06,"2020-12-05 10:00:30",24.79,"2020-12-05 10:59:30",40.27,40.3,"2020-12-05 10:37:00",40.25,"2020-12-05 10:45:00",40.24,40.27,"2020-12-05 10:59:30",40.22,"2020-12-05 10:00:30",21.19611,0,1.835,102.2,62.07,336,5,"2020-12-05 10:38:30",0,"2020-12-05 10:06:00",2.868,113.9,51.75,8,6.8,"2020-12-05 10:08:00",0.3,"2020-12-05 10:57:30",4.469,3.217
"2020-12-05 12:00:00",4109,29.75,"2020-12-05 11:05:30",13.4,19.47,"2020-12-05 11:23:00",0.127,"2020-12-05 11:03:00",970,32.93,33.91,"2020-12-05 12:00:00",31.89,"2020-12-05 11:01:00",38.95,41.99,"2020-12-05 11:01:30",35.99,"2020-12-05 11:58:30",41.49,43.3,"2020-12-05 12:00:00",39.53,"2020-12-05 11:01:00",34.56,35.49,"2020-12-05 11:59:00",33.62,"2020-12-05 11:01:30",33.02,33.29,"2020-12-05 11:57:00",32.79,"2020-12-05 11:18:30",33.91,33.98,"2020-12-05 11:12:00",33.87,"2020-12-05 11:00:30",34.05,34.2,"2020-12-05 11:03:00",33.93,"2020-12-05 11:52:00",34.1,34.16,"2020-12-05 11:18:30",34.06,"2020-12-05 11:19:30",12.3,12.56,"2020-12-05 11:59:30",12.02,"2020-12-05 11:00:30",15.67,15.82,"2020-12-05 11:59:00",15.54,"2020-12-05 11:00:30",21.08,21.09,"2020-12-05 11:15:00",21.06,"2020-12-05 11:30:00",24.68,24.8,"2020-12-05 11:00:30",24.58,"2020-12-05 11:58:00",40.3,40.35,"2020-12-05 12:00:00",40.26,"2020-12-05 11:02:00",40.28,40.31,"2020-12-05 11:55:00",40.25,"2020-12-05 11:00:30",22.22016,0,1.897,79.69,72.46,78,5.1,"2020-12-05 11:04:00",0,"2020-12-05 11:29:00",2.982,95.2,63.64,89,7.2,"2020-12-05 11:33:30",0,"2020-12-05 11:21:30",4.779,3.456
"2020-12-05 13:00:00",4110,29.04,"2020-12-05 13:00:00",13.37,18.99,"2020-12-05 12:53:30",0.069,"2020-12-05 12:24:00",969,34.84,35.7,"2020-12-05 12:46:30",33.72,"2020-12-05 12:07:00",33.2,37.7,"2020-12-05 12:02:30",30,"2020-12-05 12:58:00",44.75,46.1,"2020-12-05 12:59:30",43.38,"2020-12-05 12:00:30",36.52,37.46,"2020-12-05 12:55:30",35.5,"2020-12-05 12:01:00",33.58,33.93,"2020-12-05 12:59:30",33.2,"2020-12-05 12:03:00",33.94,34.09,"2020-12-05 12:59:00",33.87,"2020-12-05 12:01:00",34,34.07,"2020-12-05 12:05:30",33.93,"2020-12-05 12:10:00",34.06,34.17,"2020-12-05 12:30:30",33.93,"2020-12-05 12:50:00",12.76,12.93,"2020-12-05 12:57:00",12.56,"2020-12-05 12:00:30",15.96,16.11,"2020-12-05 12:59:30",15.81,"2020-12-05 12:01:00",21.11,21.15,"2020-12-05 12:58:30",21.07,"2020-12-05 12:07:00",24.5,24.58,"2020-12-05 12:00:30",24.41,"2020-12-05 12:56:00",40.35,40.39,"2020-12-05 12:57:30",40.31,"2020-12-05 12:12:30",40.33,40.38,"2020-12-05 12:59:00",40.29,"2020-12-05 12:03:30",21.92741,0,1.749,167.8,61.87,195,4.7,"2020-12-05 12:47:00",0,"2020-12-05 12:06:30",2.543,169.1,58.6,230,5.6,"2020-12-05 12:12:00",0,"2020-12-05 12:07:00",4.838,3.431
"2020-12-05 14:00:00",4111,28.13,"2020-12-05 13:17:00",13.33,17.64,"2020-12-05 13:10:30",0.069,"2020-12-05 13:12:00",968,34.63,35.81,"2020-12-05 13:03:00",33.98,"2020-12-05 13:52:30",31.3,32.53,"2020-12-05 13:25:00",29.38,"2020-12-05 13:08:00",46.26,46.73,"2020-12-05 13:20:00",45.47,"2020-12-05 13:58:30",38.43,39.23,"2020-12-05 14:00:00",37.51,"2020-12-05 13:01:00",34.36,34.82,"2020-12-05 13:59:30",33.96,"2020-12-05 13:01:00",34.11,34.28,"2020-12-05 13:59:00",33.97,"2020-12-05 13:01:00",33.98,34.05,"2020-12-05 13:01:30",33.91,"2020-12-05 13:32:00",33.97,34.07,"2020-12-05 13:04:30",33.88,"2020-12-05 13:54:00",12.94,13.01,"2020-12-05 13:15:00",12.82,"2020-12-05 14:00:00",16.24,16.35,"2020-12-05 13:56:00",16.1,"2020-12-05 13:02:30",21.2,21.26,"2020-12-05 13:58:30",21.13,"2020-12-05 13:03:30",24.39,24.41,"2020-12-05 13:01:30",24.37,"2020-12-05 13:59:30",40.44,40.51,"2020-12-05 13:55:00",40.36,"2020-12-05 13:04:30",40.41,40.47,"2020-12-05 13:55:00",40.35,"2020-12-05 13:02:30",10.39349,0,1.543,143.8,69.07,237,3.9,"2020-12-05 13:04:30",0,"2020-12-05 13:28:30",2.21,147.6,56.38,220,5.1,"2020-12-05 13:59:00",0.3,"2020-12-05 13:45:00",2.301,3.14
"2020-12-05 15:00:00",4112,27.73,"2020-12-05 14:44:30",13.34,17.32,"2020-12-05 14:43:00",0.072,"2020-12-05 14:34:00",967,35.51,36.33,"2020-12-05 14:39:00",34.44,"2020-12-05 14:00:30",29.39,31.81,"2020-12-05 14:01:00",27.19,"2020-12-05 14:42:00",45,45.47,"2020-12-05 14:00:30",44.84,"2020-12-05 14:17:00",39.57,39.88,"2020-12-05 14:53:00",39.21,"2020-12-05 14:03:30",35.24,35.61,"2020-12-05 14:53:30",34.8,"2020-12-05 14:00:30",34.39,34.57,"2020-12-05 14:50:00",34.19,"2020-12-05 14:02:00",33.99,34.05,"2020-12-05 14:56:30",33.92,"2020-12-05 14:08:30",33.93,34.02,"2020-12-05 14:09:00",33.88,"2020-12-05 14:25:00",12.76,12.82,"2020-12-05 14:00:30",12.7,"2020-12-05 14:59:00",16.39,16.43,"2020-12-05 15:00:00",16.34,"2020-12-05 14:01:00",21.3,21.36,"2020-12-05 14:59:30",21.26,"2020-12-05 14:00:30",24.33,24.37,"2020-12-05 14:00:30",24.3,"2020-12-05 14:42:00",40.54,40.63,"2020-12-05 14:59:00",40.49,"2020-12-05 14:00:30",40.48,40.54,"2020-12-05 14:59:00",40.44,"2020-12-05 14:03:30",13.37089,0,1.727,215.7,53.61,214,5.6,"2020-12-05 14:49:00",0,"2020-12-05 14:11:00",2.556,221.3,41.51,176,5.8,"2020-12-05 14:49:00",0.3,"2020-12-05 14:28:00",2.981,2.595
"2020-12-05 16:00:00",4113,28.08,"2020-12-05 15:29:30",13.33,16.99,"2020-12-05 15:40:30",0.115,"2020-12-05 15:37:00",967,35.94,36.59,"2020-12-05 15:24:00",35.28,"2020-12-05 15:04:30",27.87,29.35,"2020-12-05 15:00:30",26.54,"2020-12-05 15:40:30",43.99,45.05,"2020-12-05 15:00:30",42.72,"2020-12-05 15:59:30",39.99,40.09,"2020-12-05 15:53:30",39.82,"2020-12-05 15:01:30",35.98,36.22,"2020-12-05 15:46:00",35.61,"2020-12-05 15:00:30",34.72,34.94,"2020-12-05 15:53:30",34.48,"2020-12-05 15:01:00",34.06,34.25,"2020-12-05 15:56:30",33.92,"2020-12-05 15:05:30",33.93,34.01,"2020-12-05 15:20:30",33.88,"2020-12-05 15:05:00",12.53,12.7,"2020-12-05 15:00:30",12.33,"2020-12-05 15:59:30",16.44,16.45,"2020-12-05 15:44:30",16.43,"2020-12-05 15:00:30",21.4,21.45,"2020-12-05 15:59:30",21.36,"2020-12-05 15:00:30",24.33,24.34,"2020-12-05 15:43:00",24.3,"2020-12-05 15:26:30",40.69,40.76,"2020-12-05 15:57:00",40.61,"2020-12-05 15:00:30",40.56,40.62,"2020-12-05 15:57:30",40.51,"2020-12-05 15:06:30",8.753042,0,1.203,187.7,51.42,211,3,"2020-12-05 15:51:30",0,"2020-12-05 15:04:30",1.63,196.2,45.87,199,3.7,"2020-12-05 15:19:00",0,"2020-12-05 15:04:30",1.965,1.856
"2020-12-05 17:00:00",4114,28.69,"2020-12-05 16:05:00",13.29,13.38,"2020-12-05 16:55:30",0.071,"2020-12-05 16:54:30",967,35.72,36.4,"2020-12-05 16:36:30",34.1,"2020-12-05 16:58:00",29.51,32.28,"2020-12-05 16:57:30",27.91,"2020-12-05 16:12:00",41.78,42.65,"2020-12-05 16:01:00",41.08,"2020-12-05 17:00:00",39.89,40.07,"2020-12-05 16:01:00",39.63,"2020-12-05 17:00:00",36.49,36.63,"2020-12-05 16:32:00",36.2,"2020-12-05 16:00:30",35.06,35.33,"2020-12-05 17:00:00",34.89,"2020-12-05 16:01:00",34.18,34.25,"2020-12-05 16:14:30",34.12,"2020-12-05 16:19:30",33.94,34.05,"2020-12-05 16:52:00",33.88,"2020-12-05 16:03:00",12.18,12.34,"2020-12-05 16:00:30",12.05,"2020-12-05 17:00:00",16.4,16.44,"2020-12-05 16:00:30",16.36,"2020-12-05 16:58:30",21.5,21.56,"2020-12-05 16:58:00",21.45,"2020-12-05 16:00:30",24.39,24.46,"2020-12-05 17:00:00",24.33,"2020-12-05 16:00:30",40.89,41.04,"2020-12-05 16:58:30",40.75,"2020-12-05 16:01:00",40.66,40.73,"2020-12-05 16:55:00",40.58,"2020-12-05 16:09:00",4.187985,0,1.408,192.9,26.41,163,3.4,"2020-12-05 16:25:30",0,"2020-12-05 16:43:00",2.157,198.5,22.33,231,4.7,"2020-12-05 16:59:30",0,"2020-12-05 16:17:30",0.94,0.992
"2020-12-05 18:00:00",4115,31.3,"2020-12-05 17:00:30",13.03,3.428,"2020-12-05 18:00:00",0,"2020-12-05 17:51:00",967,33.2,34.53,"2020-12-05 17:04:00",31.95,"2020-12-05 17:59:30",36.18,39.06,"2020-12-05 17:59:00",31.94,"2020-12-05 17:05:30",40.12,41.13,"2020-12-05 17:02:30",39.04,"2020-12-05 17:58:30",39.44,39.68,"2020-12-05 17:04:00",39.1,"2020-12-05 18:00:00",36.77,36.83,"2020-12-05 17:21:00",36.61,"2020-12-05 17:02:00",35.39,35.57,"2020-12-05 17:46:30",35.21,"2020-12-05 17:02:00",34.3,34.43,"2020-12-05 17:43:00",34.12,"2020-12-05 17:08:30",34.02,34.14,"2020-12-05 17:56:00",33.88,"2020-12-05 17:51:00",11.89,12.05,"2020-12-05 17:00:30",11.72,"2020-12-05 18:00:00",16.33,16.38,"2020-12-05 17:00:30",16.28,"2020-12-05 17:59:30",21.6,21.65,"2020-12-05 17:59:30",21.56,"2020-12-05 17:04:30",24.52,24.63,"2020-12-05 17:59:30",24.44,"2020-12-05 17:01:00",41.13,41.28,"2020-12-05 17:59:30",41.03,"2020-12-05 17:00:30",40.78,40.86,"2020-12-05 17:57:00",40.71,"2020-12-05 17:01:00",0.689349,0,1.958,208.6,18.24,223,4.5,"2020-12-05 17:11:30",0.5,"2020-12-05 17:41:00",2.927,217.7,16.37,221,6.4,"2020-12-05 17:10:30",1.1,"2020-12-05 17:03:00",0.176,0.187
"2020-12-05 19:00:00",4116,36.36,"2020-12-05 18:00:30",12.9,0.044,"2020-12-05 18:57:30",0,"2020-12-05 18:00:30",967,31.03,31.96,"2020-12-05 18:00:30",30.25,"2020-12-05 18:59:30",41.6,43.6,"2020-12-05 18:59:30",39.37,"2020-12-05 18:01:00",38.16,39.09,"2020-12-05 18:01:00",37.21,"2020-12-05 19:00:00",38.8,39.16,"2020-12-05 18:01:00",38.43,"2020-12-05 18:54:30",36.83,36.88,"2020-12-05 18:51:00",36.78,"2020-12-05 18:32:00",35.64,35.76,"2020-12-05 18:31:00",35.5,"2020-12-05 18:00:30",34.47,34.6,"2020-12-05 18:39:30",34.32,"2020-12-05 18:12:30",34.1,34.17,"2020-12-05 18:15:00",33.98,"2020-12-05 18:05:30",11.57,11.73,"2020-12-05 18:00:30",11.43,"2020-12-05 18:59:00",16.24,16.31,"2020-12-05 18:02:30",16.17,"2020-12-05 19:00:00",21.69,21.73,"2020-12-05 18:58:00",21.65,"2020-12-05 18:00:30",24.73,24.83,"2020-12-05 19:00:00",24.63,"2020-12-05 18:00:30",41.38,41.47,"2020-12-05 18:55:00",41.26,"2020-12-05 18:02:00",40.91,40.98,"2020-12-05 18:56:30",40.83,"2020-12-05 18:00:30",0.001795117,0,1.495,210.6,15.6,213,3.1,"2020-12-05 18:07:30",0.3,"2020-12-05 18:57:00",2.233,217.2,13.57,181,3.5,"2020-12-05 18:06:30",0.7,"2020-12-05 18:55:30",0.027,0
"2020-12-05 20:00:00",4117,39.76,"2020-12-05 19:00:30",12.87,0.042,"2020-12-05 19:40:30",0,"2020-12-05 19:00:30",968,29.04,30.2,"2020-12-05 19:00:30",27.97,"2020-12-05 20:00:00",47.61,50.62,"2020-12-05 19:58:00",43.93,"2020-12-05 19:01:00",36.49,37.26,"2020-12-05 19:00:30",35.78,"2020-12-05 19:56:00",38.03,38.5,"2020-12-05 19:01:00",37.64,"2020-12-05 20:00:00",36.78,36.83,"2020-12-05 19:00:30",36.61,"2020-12-05 19:54:30",35.78,35.92,"2020-12-05 19:50:30",35.7,"2020-12-05 19:00:30",34.6,34.78,"2020-12-05 19:55:00",34.52,"2020-12-05 19:01:30",34.12,34.21,"2020-12-05 19:03:00",34.08,"2020-12-05 19:02:00",11.31,11.44,"2020-12-05 19:00:30",11.19,"2020-12-05 20:00:00",16.11,16.18,"2020-12-05 19:07:00",16.04,"2020-12-05 19:59:30",21.73,21.76,"2020-12-05 19:54:00",21.72,"2020-12-05 19:01:00",24.91,24.98,"2020-12-05 19:59:30",24.83,"2020-12-05 19:00:30",41.55,41.61,"2020-12-05 19:56:00",41.46,"2020-12-05 19:05:00",41.01,41.06,"2020-12-05 19:57:00",40.95,"2020-12-05 19:01:30",0.001826849,0,0.666,144.3,46.27,31,2,"2020-12-05 19:14:00",0,"2020-12-05 19:26:30",1.327,164.4,31.22,126,2.8,"2020-12-05 19:03:30",0.4,"2020-12-05 19:56:30",-0.009,0
"2020-12-05 21:00:00",4118,42.11,"2020-12-05 20:00:30",12.85,"NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00",969,27.87,28.79,"2020-12-05 20:44:00",27.51,"2020-12-05 20:54:30",48.15,50.64,"2020-12-05 21:00:00",46.4,"2020-12-05 20:23:30","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00","NAN","NAN","2020-12-05 20:45:00","NAN","2020-12-05 20:45:00",0.001953303,0,0.772,148.6,59.98,81,2.1,"2020-12-05 20:23:30",0,"2020-12-05 20:05:00",1.42,159.8,37.51,117,3.6,"2020-12-05 21:00:00",0.3,"2020-12-05 20:07:30",-0.006,0
"2020-12-05 22:00:00",4119,41.86,"2020-12-05 21:45:00",12.84,0.042,"2020-12-05 21:39:00",0,"2020-12-05 21:00:30",969,27.63,27.85,"2020-12-05 21:20:30",27.25,"2020-12-05 21:59:00",58.78,63.74,"2020-12-05 22:00:00",50.7,"2020-12-05 21:01:00",34.06,34.55,"2020-12-05 21:04:00",33.69,"2020-12-05 21:59:00",36.42,36.83,"2020-12-05 21:00:30",35.99,"2020-12-05 21:56:00",36.29,36.45,"2020-12-05 21:06:00",36.15,"2020-12-05 21:59:30",35.92,36,"2020-12-05 21:53:30",35.91,"2020-12-05 21:01:00",34.87,34.99,"2020-12-05 21:41:30",34.73,"2020-12-05 21:02:30",34.3,34.38,"2020-12-05 21:25:00",34.23,"2020-12-05 21:03:30",10.9,10.98,"2020-12-05 21:00:30",10.81,"2020-12-05 22:00:00",15.85,15.91,"2020-12-05 21:07:00",15.79,"2020-12-05 21:59:30",21.72,21.74,"2020-12-05 21:01:00",21.69,"2020-12-05 21:58:30",25.14,25.18,"2020-12-05 21:56:30",25.09,"2020-12-05 21:00:30",41.71,41.75,"2020-12-05 22:00:00",41.69,"2020-12-05 21:02:00",41.13,41.16,"2020-12-05 21:53:30",41.09,"2020-12-05 21:02:30",0.001583192,0,1.769,99,35.8,147,4.5,"2020-12-05 21:51:00",0,"2020-12-05 21:11:00",3.708,117.4,21.07,124,7.2,"2020-12-05 21:49:30",0.9,"2020-12-05 21:11:00",0.019,0
"2020-12-05 23:00:00",4120,42.03,"2020-12-05 22:01:00",12.83,0.041,"2020-12-05 22:54:00",0,"2020-12-05 22:00:30",969,26.7,27.3,"2020-12-05 22:02:00",26.15,"2020-12-05 23:00:00",66.67,69.36,"2020-12-05 22:58:00",63.35,"2020-12-05 22:01:00",33.27,33.71,"2020-12-05 22:03:30",32.88,"2020-12-05 22:53:00",35.71,36.01,"2020-12-05 22:03:00",35.37,"2020-12-05 22:54:00",35.99,36.22,"2020-12-05 22:01:00",35.82,"2020-12-05 22:48:30",35.92,35.99,"2020-12-05 22:10:30",35.88,"2020-12-05 22:07:30",34.95,35.02,"2020-12-05 22:42:00",34.9,"2020-12-05 22:00:30",34.35,34.5,"2020-12-05 22:58:30",34.29,"2020-12-05 22:02:30",10.75,10.82,"2020-12-05 22:00:30",10.68,"2020-12-05 22:59:00",15.73,15.79,"2020-12-05 22:01:00",15.66,"2020-12-05 23:00:00",21.68,21.7,"2020-12-05 22:02:00",21.66,"2020-12-05 22:59:30",25.21,25.24,"2020-12-05 22:57:00",25.18,"2020-12-05 22:01:00",41.76,41.78,"2020-12-05 22:53:00",41.73,"2020-12-05 22:01:00",41.17,41.2,"2020-12-05 22:48:30",41.14,"2020-12-05 22:01:00",0.001544086,0,1.393,124.5,36.79,152,3.9,"2020-12-05 22:04:00",0,"2020-12-05 22:19:30",3.104,127.9,19.55,118,6.4,"2020-12-05 22:22:00",0,"2020-12-05 22:03:30",0.004,0
"2020-12-06 00:00:00",4121,43.17,"2020-12-05 23:01:00",12.8,0.041,"2020-12-05 23:25:30",0,"2020-12-05 23:00:30",969,25.74,26.16,"2020-12-05 23:00:30",25.43,"2020-12-06 00:00:00",70.83,71.7,"2020-12-05 23:37:30",68.9,"2020-12-05 23:00:30",32.55,32.95,"2020-12-05 23:01:00",32.16,"2020-12-05 23:59:30",35.1,35.42,"2020-12-05 23:00:30",34.76,"2020-12-05 23:57:00",35.65,35.83,"2020-12-05 23:03:00",35.41,"2020-12-05 23:57:00",35.86,35.94,"2020-12-05 23:04:00",35.73,"2020-12-05 23:53:00",34.95,35.01,"2020-12-05 23:49:00",34.93,"2020-12-05 23:00:30",34.48,34.56,"2020-12-06 00:00:00",34.31,"2020-12-05 23:09:00",10.62,10.68,"2020-12-05 23:00:30",10.55,"2020-12-05 23:57:00",15.61,15.67,"2020-12-05 23:00:30",15.56,"2020-12-05 23:52:30",21.63,21.66,"2020-12-05 23:01:00",21.61,"2020-12-05 23:57:30",25.26,25.29,"2020-12-05 23:51:30",25.23,"2020-12-05 23:01:00",41.78,41.8,"2020-12-05 23:37:00",41.76,"2020-12-05 23:12:00",41.19,41.22,"2020-12-05 23:30:30",41.16,"2020-12-05 23:04:30",0.001658057,0,1.186,139.4,25.77,74,2.9,"2020-12-05 23:48:30",0,"2020-12-05 23:21:00",2.327,139.8,17.65,123,4.5,"2020-12-05 23:08:00",0,"2020-12-05 23:14:30",-0.003,0
"2020-12-06 01:00:00",4122,44,"2020-12-06 00:00:30",12.78,0.041,"2020-12-06 00:05:30",0,"2020-12-06 00:00:30",969,25.14,25.49,"2020-12-06 00:05:30",24.66,"2020-12-06 01:00:00",72.74,74.97,"2020-12-06 01:00:00",70.92,"2020-12-06 00:04:30",31.89,32.27,"2020-12-06 00:00:30",31.55,"2020-12-06 00:58:00",34.54,34.87,"2020-12-06 00:03:30",34.15,"2020-12-06 00:59:00",35.32,35.46,"2020-12-06 00:02:00",35.13,"2020-12-06 00:59:30",35.73,35.82,"2020-12-06 00:06:30",35.7,"2020-12-06 00:01:30",34.95,35.01,"2020-12-06 00:06:30",34.93,"2020-12-06 00:00:30",34.51,34.55,"2020-12-06 00:12:30",34.44,"2020-12-06 00:00:30",10.5,10.56,"2020-12-06 00:02:00",10.44,"2020-12-06 00:59:30",15.51,15.56,"2020-12-06 00:00:30",15.46,"2020-12-06 00:51:00",21.58,21.62,"2020-12-06 00:00:30",21.55,"2020-12-06 00:57:00",25.3,25.31,"2020-12-06 00:52:00",25.28,"2020-12-06 00:02:00",41.78,41.8,"2020-12-06 00:01:00",41.76,"2020-12-06 00:58:00",41.22,41.23,"2020-12-06 00:48:30",41.19,"2020-12-06 00:04:30",0.001621795,0,0.906,126.6,37.19,81,2.6,"2020-12-06 00:14:00",0,"2020-12-06 00:10:00",2.175,131.3,16.09,121,4,"2020-12-06 00:04:30",0.4,"2020-12-06 00:54:00",-0.01,0
"2020-12-06 02:00:00",4123,44.64,"2020-12-06 01:00:30",12.78,0.043,"2020-12-06 01:16:00",0,"2020-12-06 01:00:30",969,24.07,24.68,"2020-12-06 01:00:30",23.58,"2020-12-06 01:59:00",77.68,80.4,"2020-12-06 02:00:00",74.53,"2020-12-06 01:00:30",31.25,31.59,"2020-12-06 01:01:00",30.83,"2020-12-06 01:59:30",34.03,34.26,"2020-12-06 01:10:00",33.77,"2020-12-06 01:53:00",34.99,35.23,"2020-12-06 01:00:30",34.8,"2020-12-06 01:52:00",35.67,35.76,"2020-12-06 01:00:30",35.52,"2020-12-06 01:57:00",34.95,35.02,"2020-12-06 01:07:30",34.93,"2020-12-06 01:01:00",34.51,34.56,"2020-12-06 01:27:00",34.49,"2020-12-06 01:01:00",10.39,10.44,"2020-12-06 01:00:30",10.34,"2020-12-06 01:52:00",15.41,15.47,"2020-12-06 01:02:30",15.35,"2020-12-06 01:59:00",21.53,21.57,"2020-12-06 01:05:00",21.51,"2020-12-06 01:49:00",25.31,25.33,"2020-12-06 02:00:00",25.3,"2020-12-06 01:10:00",41.77,41.79,"2020-12-06 01:00:30",41.75,"2020-12-06 01:52:30",41.23,41.24,"2020-12-06 01:09:00",41.2,"2020-12-06 01:14:00",0.00178556,0,0.59,102.8,39.3,73,1.3,"2020-12-06 01:02:00",0,"2020-12-06 01:07:30",1.408,121.9,21.17,84,2.4,"2020-12-06 01:36:00",0.3,"2020-12-06 01:20:30",-0.018,0
"2020-12-06 03:00:00",4124,45.76,"2020-12-06 02:01:00",12.76,0.044,"2020-12-06 02:02:30",0,"2020-12-06 02:00:30",969,23.37,23.66,"2020-12-06 02:05:30",23.02,"2020-12-06 02:59:30",81.5,83.3,"2020-12-06 03:00:00",79.76,"2020-12-06 02:01:00",30.66,30.93,"2020-12-06 02:01:30",30.3,"2020-12-06 02:58:30",33.54,33.85,"2020-12-06 02:01:00",33.27,"2020-12-06 02:57:30",34.67,34.82,"2020-12-06 02:04:00",34.55,"2020-12-06 02:57:30",35.51,35.63,"2020-12-06 02:03:00",35.39,"2020-12-06 03:00:00",34.95,35.02,"2020-12-06 02:33:00",34.93,"2020-12-06 02:00:30",34.52,34.59,"2020-12-06 02:56:00",34.49,"2020-12-06 02:01:00",10.28,10.34,"2020-12-06 02:01:30",10.23,"2020-12-06 02:57:00",15.32,15.37,"2020-12-06 02:07:00",15.27,"2020-12-06 02:54:30",21.48,21.51,"2020-12-06 02:01:30",21.44,"2020-12-06 02:58:00",25.32,25.34,"2020-12-06 03:00:00",25.31,"2020-12-06 02:38:30",41.74,41.76,"2020-12-06 02:01:30",41.7,"2020-12-06 02:51:30",41.23,41.25,"2020-12-06 02:02:00",41.21,"2020-12-06 02:56:00",0.001734423,0,0.884,93.8,33.16,155,2,"2020-12-06 02:18:00",0,"2020-12-06 02:56:30",1.789,108.3,13.38,124,3.2,"2020-12-06 02:13:00",0,"2020-12-06 02:56:30",-0.014,0
"2020-12-06 04:00:00",4125,46.3,"2020-12-06 03:03:30",12.74,0.044,"2020-12-06 03:40:00",0,"2020-12-06 03:00:30",969,22.61,23.05,"2020-12-06 03:00:30",22.27,"2020-12-06 03:58:00",84.3,85.4,"2020-12-06 03:58:00",82.7,"2020-12-06 03:00:30",30.07,30.32,"2020-12-06 03:00:30",29.83,"2020-12-06 03:59:00",33.05,33.32,"2020-12-06 03:01:00",32.78,"2020-12-06 03:58:30",34.36,34.57,"2020-12-06 03:00:30",34.19,"2020-12-06 03:44:00",35.34,35.49,"2020-12-06 03:03:00",35.29,"2020-12-06 03:51:00",34.95,35.05,"2020-12-06 03:03:30",34.92,"2020-12-06 03:56:00",34.53,34.6,"2020-12-06 03:50:30",34.49,"2020-12-06 03:02:30",10.19,10.24,"2020-12-06 03:01:00",10.14,"2020-12-06 03:59:30",15.23,15.28,"2020-12-06 03:01:30",15.19,"2020-12-06 03:48:30",21.42,21.45,"2020-12-06 03:02:30",21.39,"2020-12-06 03:58:00",25.33,25.35,"2020-12-06 03:10:30",25.32,"2020-12-06 03:56:30",41.69,41.72,"2020-12-06 03:00:30",41.66,"2020-12-06 03:51:30",41.23,41.24,"2020-12-06 03:01:30",41.21,"2020-12-06 03:19:30",0.001766086,0,0.435,116.2,35.64,142,1.2,"2020-12-06 03:01:30",0,"2020-12-06 03:08:30",1.101,122.3,21.22,144,2,"2020-12-06 03:35:00",0,"2020-12-06 03:45:00",-0.022,0
"2020-12-06 05:00:00",4126,47.02,"2020-12-06 04:00:30",12.72,0.046,"2020-12-06 04:04:00",0,"2020-12-06 04:00:30",970,22.03,22.3,"2020-12-06 04:05:30",21.81,"2020-12-06 04:54:00",86.5,88.3,"2020-12-06 04:58:30",84.6,"2020-12-06 04:01:00",29.53,29.85,"2020-12-06 04:00:30",29.23,"2020-12-06 04:55:30",32.58,32.8,"2020-12-06 04:00:30",32.38,"2020-12-06 04:51:00",34.07,34.27,"2020-12-06 04:12:00",33.86,"2020-12-06 04:57:00",35.2,35.37,"2020-12-06 04:07:00",35.09,"2020-12-06 04:40:00",34.93,35,"2020-12-06 04:40:00",34.83,"2020-12-06 04:54:00",34.54,34.64,"2020-12-06 04:39:30",34.49,"2020-12-06 04:01:30",10.1,10.15,"2020-12-06 04:00:30",10.06,"2020-12-06 05:00:00",15.15,15.19,"2020-12-06 04:00:30",15.11,"2020-12-06 04:59:00",21.36,21.4,"2020-12-06 04:00:30",21.33,"2020-12-06 04:52:00",25.33,25.34,"2020-12-06 04:17:30",25.31,"2020-12-06 04:05:00",41.64,41.67,"2020-12-06 04:00:30",41.6,"2020-12-06 04:51:30",41.22,41.24,"2020-12-06 04:09:00",41.2,"2020-12-06 04:34:00",0.007557191,0,0.351,177.2,34.73,159,1,"2020-12-06 04:19:00",0,"2020-12-06 04:01:00",0.668,183.3,30.97,127,1.2,"2020-12-06 04:38:30",0,"2020-12-06 04:30:00",-0.023,0
"2020-12-06 06:00:00",4127,43.55,"2020-12-06 06:00:00",12.7,12.77,"2020-12-06 05:11:30",0.002,"2020-12-06 05:06:30",971,21.95,22.92,"2020-12-06 05:57:00",21.63,"2020-12-06 05:31:30",87.5,89.4,"2020-12-06 05:20:30",83,"2020-12-06 05:58:00",29.04,29.25,"2020-12-06 05:00:30",28.84,"2020-12-06 05:50:00",32.16,32.38,"2020-12-06 05:00:30",31.97,"2020-12-06 05:43:30",33.76,33.98,"2020-12-06 05:03:30",33.58,"2020-12-06 05:48:30",35.03,35.15,"2020-12-06 05:02:00",34.89,"2020-12-06 05:45:30",34.84,34.98,"2020-12-06 05:01:00",34.73,"2020-12-06 05:46:30",34.53,34.62,"2020-12-06 05:42:00",34.49,"2020-12-06 05:00:30",10.02,10.06,"2020-12-06 05:00:30",9.99,"2020-12-06 05:58:00",15.07,15.11,"2020-12-06 05:00:30",15.03,"2020-12-06 05:59:00",21.3,21.34,"2020-12-06 05:01:00",21.26,"2020-12-06 05:53:30",25.32,25.34,"2020-12-06 05:31:30",25.29,"2020-12-06 05:59:30",41.59,41.63,"2020-12-06 05:04:00",41.55,"2020-12-06 05:50:00",41.2,41.22,"2020-12-06 05:05:00",41.18,"2020-12-06 05:37:30",1.052562,0,0.471,124.7,32.71,56,1.9,"2020-12-06 05:58:30",0,"2020-12-06 05:02:30",0.842,135.5,26.66,114,1.8,"2020-12-06 05:57:00",0,"2020-12-06 05:03:30",0.084,0.003
"2020-12-06 07:00:00",4128,35.18,"2020-12-06 07:00:00",12.85,14.52,"2020-12-06 06:14:30",0.118,"2020-12-06 06:00:30",972,24.19,25.22,"2020-12-06 07:00:00",22.79,"2020-12-06 06:02:00",77.1,83.6,"2020-12-06 06:05:30",71.62,"2020-12-06 06:59:00",28.88,29.04,"2020-12-06 06:50:30",28.81,"2020-12-06 06:09:00",31.76,31.97,"2020-12-06 06:00:30",31.55,"2020-12-06 06:58:30",33.48,33.66,"2020-12-06 06:00:30",33.24,"2020-12-06 07:00:00",34.89,34.96,"2020-12-06 06:02:30",34.75,"2020-12-06 06:59:00",34.75,34.82,"2020-12-06 06:48:30",34.7,"2020-12-06 06:46:00",34.52,34.62,"2020-12-06 06:08:30",34.49,"2020-12-06 06:02:30",9.99,10,"2020-12-06 06:45:30",9.98,"2020-12-06 06:17:30",14.99,15.03,"2020-12-06 06:00:30",14.96,"2020-12-06 06:44:30",21.21,21.28,"2020-12-06 06:00:30",21.12,"2020-12-06 06:59:00",25.21,25.31,"2020-12-06 06:00:30",25.09,"2020-12-06 06:56:30",41.51,41.57,"2020-12-06 06:01:30",41.43,"2020-12-06 07:00:00",41.16,41.19,"2020-12-06 06:00:30",41.13,"2020-12-06 06:54:30",5.365693,0,1.189,82.3,32.07,85,3.1,"2020-12-06 06:45:30",0,"2020-12-06 06:11:30",1.961,102.7,21.14,101,4.8,"2020-12-06 06:45:00",0,"2020-12-06 06:19:30",1.014,0.356
"2020-12-06 08:00:00",4129,33.5,"2020-12-06 07:43:00",13.27,15.55,"2020-12-06 07:05:30",0.174,"2020-12-06 07:43:30",972,25.81,26.53,"2020-12-06 07:58:00",25.01,"2020-12-06 07:05:00",69.14,71.86,"2020-12-06 07:05:30",66.71,"2020-12-06 07:59:30",29.37,29.88,"2020-12-06 07:59:00",29.04,"2020-12-06 07:00:30",31.49,31.58,"2020-12-06 07:00:30",31.34,"2020-12-06 07:41:30",33.19,33.45,"2020-12-06 07:02:00",33.01,"2020-12-06 07:52:30",34.7,34.82,"2020-12-06 07:02:30",34.51,"2020-12-06 07:59:00",34.7,34.79,"2020-12-06 07:22:00",34.52,"2020-12-06 07:59:30",34.51,34.56,"2020-12-06 07:03:00",34.49,"2020-12-06 07:00:30",10.03,10.08,"2020-12-06 07:56:30",10,"2020-12-06 07:00:30",14.92,14.96,"2020-12-06 07:01:00",14.89,"2020-12-06 07:58:30",21.05,21.14,"2020-12-06 07:01:30",20.97,"2020-12-06 07:58:30",24.94,25.09,"2020-12-06 07:02:00",24.8,"2020-12-06 07:57:30",41.37,41.44,"2020-12-06 07:00:30",41.31,"2020-12-06 07:56:00",41.11,41.14,"2020-12-06 07:04:30",41.09,"2020-12-06 07:36:30",8.228306,0,1.47,95.3,40.57,85,3.3,"2020-12-06 07:26:30",0,"2020-12-06 07:26:00",2.729,104.5,27.24,93,5.2,"2020-12-06 07:28:00",0.3,"2020-12-06 07:48:30",1.604,1.19
"2020-12-06 09:00:00",4130,31.68,"2020-12-06 09:00:00",13.5,19.05,"2020-12-06 08:56:00",0.163,"2020-12-06 08:58:00",972,26.98,28.59,"2020-12-06 08:50:00",26.1,"2020-12-06 08:23:30",64.39,68.26,"2020-12-06 08:24:00",57.59,"2020-12-06 08:50:30",30.58,31.34,"2020-12-06 09:00:00",29.86,"2020-12-06 08:01:30",31.46,31.55,"2020-12-06 08:30:30",31.34,"2020-12-06 08:01:30",33.02,33.12,"2020-12-06 08:01:00",32.84,"2020-12-06 08:58:30",34.52,34.65,"2020-12-06 08:02:00",34.46,"2020-12-06 08:53:00",34.57,34.66,"2020-12-06 08:02:00",34.5,"2020-12-06 08:59:00",34.51,34.58,"2020-12-06 08:20:00",34.48,"2020-12-06 08:57:00",10.18,10.3,"2020-12-06 09:00:00",10.08,"2020-12-06 08:00:30",14.89,14.91,"2020-12-06 08:00:30",14.88,"2020-12-06 08:29:30",20.9,20.98,"2020-12-06 08:01:30",20.82,"2020-12-06 08:59:30",24.66,24.79,"2020-12-06 08:00:30",24.49,"2020-12-06 08:59:00",41.29,41.34,"2020-12-06 08:02:30",41.21,"2020-12-06 08:57:30",41.1,41.12,"2020-12-06 08:06:00",41.08,"2020-12-06 08:57:00",10.88873,0,1.461,108.4,42.82,95,4,"2020-12-06 08:42:30",0.3,"2020-12-06 08:11:30",2.287,120.1,27.64,82,4.5,"2020-12-06 08:37:30",0.5,"2020-12-06 08:41:00",2.172,2.015
"2020-12-06 10:00:00",4131,29.12,"2020-12-06 09:16:00",13.43,19.18,"2020-12-06 09:11:30",0.088,"2020-12-06 09:26:30",972,28.93,29.83,"2020-12-06 09:27:00",28.07,"2020-12-06 09:01:00",55.98,60.01,"2020-12-06 09:01:30",52.93,"2020-12-06 09:34:00",33.09,34.56,"2020-12-06 10:00:00",31.43,"2020-12-06 09:00:30",31.85,32.2,"2020-12-06 10:00:00",31.55,"2020-12-06 09:00:30",32.86,32.93,"2020-12-06 09:03:30",32.77,"2020-12-06 09:54:00",34.37,34.54,"2020-12-06 09:09:00",34.27,"2020-12-06 09:59:30",34.52,34.65,"2020-12-06 09:02:00",34.38,"2020-12-06 09:59:30",34.51,34.58,"2020-12-06 09:00:30",34.46,"2020-12-06 09:51:30",10.52,10.71,"2020-12-06 10:00:00",10.29,"2020-12-06 09:00:30",14.89,14.94,"2020-12-06 10:00:00",14.86,"2020-12-06 09:16:30",20.74,20.82,"2020-12-06 09:00:30",20.69,"2020-12-06 09:57:00",24.32,24.48,"2020-12-06 09:00:30",24.19,"2020-12-06 09:58:00",41.16,41.22,"2020-12-06 09:00:30",41.13,"2020-12-06 09:43:00",41.07,41.09,"2020-12-06 09:01:30",41.05,"2020-12-06 09:14:30",13.60441,0,1.317,128.4,59.93,159,3.9,"2020-12-06 09:03:00",0,"2020-12-06 09:09:00",1.984,137.1,49.19,203,5.2,"2020-12-06 09:28:00",0,"2020-12-06 09:17:00",2.812,2.707
"2020-12-06 11:00:00",4132,30.6,"2020-12-06 10:56:00",13.43,19.44,"2020-12-06 10:52:30",0.129,"2020-12-06 10:58:00",971,29.42,30.15,"2020-12-06 11:00:00",28.12,"2020-12-06 10:10:00",55.16,59.21,"2020-12-06 10:10:30",52.63,"2020-12-06 11:00:00",35.28,36.2,"2020-12-06 10:59:30",34.53,"2020-12-06 10:00:30",32.74,33.22,"2020-12-06 10:56:30",32.18,"2020-12-06 10:01:00",32.9,33.09,"2020-12-06 10:56:00",32.79,"2020-12-06 10:01:00",34.25,34.37,"2020-12-06 10:10:00",34.12,"2020-12-06 10:53:30",34.38,34.5,"2020-12-06 10:00:30",34.31,"2020-12-06 10:58:30",34.46,34.55,"2020-12-06 10:15:30",34.31,"2020-12-06 10:50:30",10.83,10.96,"2020-12-06 11:00:00",10.71,"2020-12-06 10:00:30",14.99,15.04,"2020-12-06 10:52:30",14.93,"2020-12-06 10:05:00",20.66,20.7,"2020-12-06 10:00:30",20.62,"2020-12-06 10:54:30",24.07,24.2,"2020-12-06 10:01:00",23.97,"2020-12-06 10:59:00",41.16,41.19,"2020-12-06 10:09:00",41.13,"2020-12-06 10:53:30",41.09,41.12,"2020-12-06 10:45:00",41.06,"2020-12-06 10:30:00",13.84916,0,1.168,161.3,66.43,57,3.5,"2020-12-06 10:06:00",0,"2020-12-06 10:09:30",1.615,168.6,62.97,70,3.8,"2020-12-06 10:05:30",0,"2020-12-06 10:10:00",2.893,3.188
"2020-12-06 12:00:00",4133,30.06,"2020-12-06 12:00:00",13.4,"NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00",970,31.04,32.94,"2020-12-06 11:55:00",29.76,"2020-12-06 11:11:00",50.63,53.94,"2020-12-06 11:12:30",47.74,"2020-12-06 11:39:30","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00",19.68606,0,1.203,210.3,97.2,300,4,"2020-12-06 11:17:00",0,"2020-12-06 11:21:30",1.733,188.9,101,257,4.8,"2020-12-06 11:31:00",0,"2020-12-06 11:40:30",4.204,3.421
"2020-12-06 13:00:00",4134,30.06,"2020-12-06 12:00:30",13.4,"NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00",969,33.34,34.36,"2020-12-06 12:39:00",32.15,"2020-12-06 12:02:30",47.46,50.5,"2020-12-06 12:03:00",45.14,"2020-12-06 12:58:30","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00",17.94969,0,1.562,190.2,75.65,358,3.7,"2020-12-06 12:40:00",0,"2020-12-06 12:15:30",2.142,192.2,78.29,63,4.6,"2020-12-06 12:19:00",0,"2020-12-06 12:06:00",3.909,3.373
"2020-12-06 14:00:00",4135,28.15,"2020-12-06 13:56:00",13.37,"NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00",968,34.94,35.86,"2020-12-06 13:52:30",33.63,"2020-12-06 13:04:00",42.6,46.51,"2020-12-06 13:04:00",39.93,"2020-12-06 13:53:30","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00",19.37782,0,1.443,193.9,90,240,3.6,"2020-12-06 13:27:30",0,"2020-12-06 13:07:00",2.051,191.7,86.9,240,5.7,"2020-12-06 13:28:00",0,"2020-12-06 13:09:30",4.307,3.079
"2020-12-06 15:00:00",4136,27.42,"2020-12-06 14:54:00",13.33,"NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00",967,35.82,36.75,"2020-12-06 14:43:00",34.94,"2020-12-06 14:29:30",39.63,42.73,"2020-12-06 14:01:30",37.39,"2020-12-06 14:44:30","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00",15.55,0,1.515,226.7,56.02,218,3.9,"2020-12-06 14:56:00",0,"2020-12-06 14:24:00",1.955,239.8,56.12,237,4.9,"2020-12-06 14:26:00",0,"2020-12-06 14:02:00",3.486,2.546
"2020-12-06 16:00:00",4137,27.61,"2020-12-06 15:00:30",13.33,"NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00",967,35.74,36.48,"2020-12-06 15:19:30",35.19,"2020-12-06 15:11:00",38.95,40.44,"2020-12-06 15:12:30",37.28,"2020-12-06 15:52:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00",10.31205,0,1.583,232.7,45.26,223,4.9,"2020-12-06 15:26:00",0,"2020-12-06 15:02:00",2.429,239,36.1,235,6,"2020-12-06 15:43:00",0.3,"2020-12-06 15:14:30",2.313,1.82
"2020-12-06 17:00:00",4138,28.98,"2020-12-06 16:00:30",13.33,"NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00",967,35.77,36.42,"2020-12-06 16:14:30",34.9,"2020-12-06 16:59:00",37.97,39.77,"2020-12-06 16:48:30",36.13,"2020-12-06 16:14:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00",5.071103,0,1.696,213.1,35.69,291,4.1,"2020-12-06 16:40:30",0,"2020-12-06 16:03:00",2.546,220.3,30.79,281,6.4,"2020-12-06 16:40:00",0.4,"2020-12-06 16:13:30",1.147,0.979
"2020-12-06 18:00:00",4139,30.88,"2020-12-06 17:00:30",13.05,"NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00",967,33.88,34.91,"2020-12-06 17:01:00",32.94,"2020-12-06 17:59:00",41.66,44.19,"2020-12-06 17:59:30",39.25,"2020-12-06 17:00:30","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00",0.9047293,0,2.184,219.6,18.32,227,4.4,"2020-12-06 17:18:30",0,"2020-12-06 17:00:30",3.057,227.4,14.86,205,5.6,"2020-12-06 17:17:30",1.3,"2020-12-06 17:52:00",0.233,0.19
"2020-12-06 19:00:00",4140,36.52,"2020-12-06 18:00:30",12.9,"NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00",968,32.3,32.95,"2020-12-06 18:00:30",31.76,"2020-12-06 18:59:00",46.09,47.89,"2020-12-06 19:00:00",44.44,"2020-12-06 18:05:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00",0.001777625,0,1.488,218.9,28.16,115,3.6,"2020-12-06 18:14:00",0.3,"2020-12-06 18:17:30",2.222,227,20.94,119,4.6,"2020-12-06 18:09:00",0.9,"2020-12-06 18:37:00",0.026,0
"2020-12-06 20:00:00",4141,39.13,"2020-12-06 19:29:00",12.87,"NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00",969,31.37,31.79,"2020-12-06 19:14:30",30.9,"2020-12-06 19:57:30",48.55,49.97,"2020-12-06 19:59:30",47.37,"2020-12-06 19:10:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00",0.001280656,0,1.245,111.1,46.79,247,4.3,"2020-12-06 19:06:30",0,"2020-12-06 19:55:30",2.45,125.3,25.93,42,6.7,"2020-12-06 19:06:30",0,"2020-12-06 19:56:30",0.015,0
"2020-12-06 21:00:00",4142,39.43,"2020-12-06 20:00:30",12.86,"NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00",969,30.6,30.91,"2020-12-06 20:01:00",30.24,"2020-12-06 20:59:30",51.54,57.53,"2020-12-06 21:00:00",49.45,"2020-12-06 20:15:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00",0.001368854,0,1.039,161.4,54.71,115,5,"2020-12-06 20:52:30",0,"2020-12-06 20:01:00",1.668,168.2,46.72,135,6.7,"2020-12-06 20:51:30",0,"2020-12-06 20:00:30",0.006,0
"2020-12-06 22:00:00",4143,39.74,"2020-12-06 21:04:30",12.84,"NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00",969,29.45,30.25,"2020-12-06 21:00:30",29.06,"2020-12-06 21:52:30",61.52,64.43,"2020-12-06 21:59:30",57.45,"2020-12-06 21:03:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00",0.001346453,0,1.237,148.4,37.38,31,3.6,"2020-12-06 21:03:30",0,"2020-12-06 21:25:00",2.468,159.9,29.17,107,6.3,"2020-12-06 21:04:30",0,"2020-12-06 21:45:30",0.007,0
"2020-12-06 23:00:00",4144,40.86,"2020-12-06 22:00:30",12.83,"NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00",970,28.63,29.07,"2020-12-06 22:03:30",28.15,"2020-12-06 22:59:00",65.88,67.7,"2020-12-06 22:58:30",64.04,"2020-12-06 22:00:30","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00",0.001463072,0,1.533,122.9,35.01,73,4.1,"2020-12-06 22:05:00",0,"2020-12-06 22:10:30",2.997,134.9,20.49,125,5.9,"2020-12-06 22:58:30",0.5,"2020-12-06 22:44:00",0.01,0
"2020-12-07 00:00:00",4145,41.75,"2020-12-06 23:01:00",12.81,"NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00",969,27.64,28.18,"2020-12-06 23:06:00",27.04,"2020-12-06 23:57:00",69.49,72.16,"2020-12-06 23:58:30",67.1,"2020-12-06 23:02:30","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00",0.001633429,0,0.971,109.7,46.2,72,4,"2020-12-06 23:02:30",0,"2020-12-06 23:31:00",2.578,122.7,16.58,122,5.4,"2020-12-06 23:11:30",0,"2020-12-06 23:34:30",-0.005,0
"2020-12-07 01:00:00",4146,43.36,"2020-12-07 00:00:30",12.8,"NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00",969,26.58,26.98,"2020-12-07 00:08:30",26.29,"2020-12-07 00:58:00",73.75,74.82,"2020-12-07 00:59:00",71.58,"2020-12-07 00:00:30","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00",0.001808091,0,0.936,95.9,44.68,122,2.5,"2020-12-07 00:28:30",0,"2020-12-07 00:05:30",2.337,121.9,14.91,117,3.9,"2020-12-07 00:44:30",0,"2020-12-07 00:25:00",-0.008,0
"2020-12-07 02:00:00",4147,44.47,"2020-12-07 01:01:00",12.78,"NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00",969,26.03,26.32,"2020-12-07 01:06:00",25.82,"2020-12-07 01:58:30",75.45,76.1,"2020-12-07 01:35:00",74.16,"2020-12-07 01:00:30","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00",0.001780942,0,0.767,118.2,41.02,132,2.4,"2020-12-07 01:05:00",0,"2020-12-07 01:11:30",1.587,126.7,20.83,166,4.1,"2020-12-07 01:03:00",0,"2020-12-07 01:14:00",-0.012,0
"2020-12-07 03:00:00",4148,44.85,"2020-12-07 02:21:00",12.77,"NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00",969,25.58,25.96,"2020-12-07 02:03:30",25.26,"2020-12-07 02:59:30",77.54,79.86,"2020-12-07 03:00:00",75.02,"2020-12-07 02:02:30","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00",0.001712743,0,0.606,137.8,33.15,143,1.4,"2020-12-07 02:22:30",0,"2020-12-07 02:08:00",1.113,143.9,24.18,178,2.6,"2020-12-07 02:00:30",0.3,"2020-12-07 02:07:30",-0.016,0
"2020-12-07 04:00:00",4149,45.12,"2020-12-07 03:01:30",12.75,"NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00",970,24.97,25.32,"2020-12-07 03:06:00",24.65,"2020-12-07 03:56:30",81.8,84.1,"2020-12-07 03:59:00",79.15,"2020-12-07 03:00:30","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00",0.001705241,0,0.648,84.5,31.68,74,1.4,"2020-12-07 03:44:00",0,"2020-12-07 03:02:00",1.417,116.5,25.99,87,2.8,"2020-12-07 03:57:00",0,"2020-12-07 03:05:30",-0.017,0
"2020-12-07 05:00:00",4150,46.06,"2020-12-07 04:00:30",12.73,"NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00",970,24.46,24.75,"2020-12-07 04:12:30",24.17,"2020-12-07 05:00:00",84.8,86.9,"2020-12-07 04:57:30",83.2,"2020-12-07 04:00:30","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00",0.009122594,0,0.583,116.5,48.71,157,1.4,"2020-12-07 04:15:30",0,"2020-12-07 04:06:30",1.202,119.1,33.39,77,2.6,"2020-12-07 04:21:00",0,"2020-12-07 04:25:30",-0.018,0
"2020-12-07 06:00:00",4151,44.5,"2020-12-07 06:00:00",12.71,"NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00",971,24.38,25.36,"2020-12-07 06:00:00",23.95,"2020-12-07 05:15:30",85.8,87.5,"2020-12-07 05:21:00",82,"2020-12-07 05:59:30","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00",0.9387133,0,0.418,117.1,40.58,104,1.3,"2020-12-07 05:15:00",0,"2020-12-07 05:02:00",0.924,132.1,28.19,166,1.9,"2020-12-07 05:07:00",0,"2020-12-07 05:02:30",0.079,0.003
"2020-12-07 07:00:00",4152,35.65,"2020-12-07 07:00:00",13.04,"NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00",972,26.33,27.66,"2020-12-07 06:59:30",25.32,"2020-12-07 06:00:30",76.83,81.1,"2020-12-07 06:00:30",70.49,"2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00",4.815682,0,0.808,111.7,36.67,151,3.6,"2020-12-07 07:00:00",0,"2020-12-07 06:02:00",1.486,122.9,24.06,137,4.6,"2020-12-07 07:00:00",0,"2020-12-07 06:25:30",0.951,0.348
"2020-12-07 08:00:00",4153,33.01,"2020-12-07 08:00:00",13.53,"NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00",972,27.64,28.83,"2020-12-07 08:00:00",27.05,"2020-12-07 07:02:30",67.86,72.13,"2020-12-07 07:05:00",63.08,"2020-12-07 07:59:30","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00",9.946542,0,1.8,94.1,43.56,117,4.2,"2020-12-07 07:31:30",0.3,"2020-12-07 07:21:00",3.486,114,22.31,132,6.2,"2020-12-07 07:47:00",0.5,"2020-12-07 07:05:30",1.983,1.175
"2020-12-07 09:00:00",4154,29.31,"2020-12-07 09:00:00",13.47,"NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00",972,29.94,30.95,"2020-12-07 08:48:00",28.78,"2020-12-07 08:03:00",57.03,62.52,"2020-12-07 08:03:30",51.53,"2020-12-07 08:57:30","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00",15.60034,0,1.86,128.1,43.38,131,4.5,"2020-12-07 08:25:00",0,"2020-12-07 08:00:30",3.287,133.3,22,143,6.1,"2020-12-07 08:56:30",0,"2020-12-07 08:26:00",3.225,2.001
"2020-12-07 10:00:00",4155,28.7,"2020-12-07 09:43:30",13.44,"NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00",972,31.14,32.23,"2020-12-07 09:29:30",30.49,"2020-12-07 09:05:00",51.94,53.87,"2020-12-07 09:05:30",49.2,"2020-12-07 09:30:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00",18.99277,0,1.764,113.4,56.82,27,4.4,"2020-12-07 09:42:30",0,"2020-12-07 09:08:30",2.918,124,46.51,37,5.6,"2020-12-07 09:39:00",0.6,"2020-12-07 09:25:30",4.002,2.692
"2020-12-07 11:00:00",4156,27.5,"2020-12-07 10:35:30",13.4,"NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00",971,31.93,32.93,"2020-12-07 10:22:00",30.81,"2020-12-07 10:00:30",49.01,53.13,"2020-12-07 10:01:30",45.97,"2020-12-07 10:31:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00",16.99728,0,1.454,156.6,81.6,316,4.2,"2020-12-07 10:18:00",0,"2020-12-07 10:01:30",1.823,154.9,79.27,309,5.8,"2020-12-07 10:03:30",0,"2020-12-07 10:13:00",3.647,3.178
"2020-12-07 12:00:00",4157,28.55,"2020-12-07 11:47:30",13.38,"NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00",970,32.99,34.64,"2020-12-07 11:44:30",31.06,"2020-12-07 11:01:30",45.13,50.12,"2020-12-07 11:02:00",40.66,"2020-12-07 11:44:30","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00",18.29977,0,1.334,114.4,80.8,51,4.2,"2020-12-07 11:25:30",0,"2020-12-07 11:07:00",1.917,122.6,73.02,82,5,"2020-12-07 11:52:00",0,"2020-12-07 11:09:00",3.988,3.419
"2020-12-07 13:00:00",4158,28.38,"2020-12-07 12:59:30",13.36,"NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00",969,34.44,35.74,"2020-12-07 12:52:00",32.74,"2020-12-07 12:06:30",39.17,44.67,"2020-12-07 12:01:30",34.05,"2020-12-07 12:53:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00",19.67063,0,1.514,136.9,80.7,204,4.1,"2020-12-07 12:14:30",0,"2020-12-07 12:11:30",2.254,136.2,66.57,195,5.4,"2020-12-07 12:45:00",0,"2020-12-07 12:11:00",4.342,3.401
"2020-12-07 14:00:00",4159,27.08,"2020-12-07 14:00:00",13.35,"NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00",967,35.6,36.99,"2020-12-07 13:53:00",34.11,"2020-12-07 13:11:00",32.8,36.18,"2020-12-07 13:12:30",29.38,"2020-12-07 13:53:30","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00",16.4885,0,1.796,180.9,49.46,190,5.1,"2020-12-07 13:02:30",0,"2020-12-07 13:37:00",2.617,188,42.7,226,6.8,"2020-12-07 13:02:30",0.3,"2020-12-07 13:04:00",3.672,3.125
"2020-12-07 15:00:00",4160,26.55,"2020-12-07 15:00:00",13.33,"NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00",967,36.68,38.51,"2020-12-07 14:57:00",35.54,"2020-12-07 14:11:30",28.24,31.52,"2020-12-07 14:04:00",25.31,"2020-12-07 14:57:30","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00",13.08766,0,1.473,148.2,55.53,278,4.1,"2020-12-07 14:02:00",0,"2020-12-07 14:12:30",2.373,156.7,47.59,179,5.2,"2020-12-07 14:25:30",0,"2020-12-07 14:53:00",2.961,2.598
"2020-12-07 16:00:00",4161,25.83,"2020-12-07 15:17:30",13.3,"NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00",967,37.57,38.8,"2020-12-07 15:02:00",36.34,"2020-12-07 15:30:30",26.77,29.06,"2020-12-07 15:32:30",24.79,"2020-12-07 15:07:30","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00",7.95195,0,1.573,144.2,43.84,139,3.9,"2020-12-07 15:57:30",0.3,"2020-12-07 15:07:00",2.585,152.6,30.74,174,5.7,"2020-12-07 15:23:00",0.4,"2020-12-07 15:10:30",1.819,1.859
"2020-12-07 17:00:00",4162,27.05,"2020-12-07 16:20:30",13.33,"NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00",967,37.09,38.42,"2020-12-07 16:08:00",35.72,"2020-12-07 16:53:30",28.36,31.2,"2020-12-07 16:49:30",25.8,"2020-12-07 16:05:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00",5.197357,0,2.248,182.3,33.8,202,5.4,"2020-12-07 16:40:00",0,"2020-12-07 16:12:30",3.588,185.3,25.77,166,7.9,"2020-12-07 16:48:00",0,"2020-12-07 16:45:00",1.208,1.001
"2020-12-07 18:00:00",4163,28.69,"2020-12-07 17:00:30",13.01,"NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00",967,34.49,35.79,"2020-12-07 17:02:00",33.36,"2020-12-07 18:00:00",33.2,34.34,"2020-12-07 17:34:30",31.58,"2020-12-07 17:00:30","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00",0.6878082,0,1.967,185.8,26.87,187,4.5,"2020-12-07 17:21:00",0,"2020-12-07 17:15:30",3.181,190.9,16.85,197,5.9,"2020-12-07 17:06:30",1.1,"2020-12-07 17:33:00",0.182,0.195
"2020-12-07 19:00:00",4164,34.19,"2020-12-07 18:00:30",12.89,"NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00",968,32.09,33.31,"2020-12-07 18:00:30",31.3,"2020-12-07 19:00:00",36.84,38.63,"2020-12-07 19:00:00",34.43,"2020-12-07 18:05:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00",0.002056167,0,1.005,158.7,27.79,179,2.7,"2020-12-07 18:46:30",0,"2020-12-07 18:51:30",2.21,165.7,14.86,163,4.7,"2020-12-07 18:06:00",0.8,"2020-12-07 18:05:30",0.009,0
"2020-12-07 20:00:00",4165,37.42,"2020-12-07 20:00:00",12.87,"NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00",969,31.16,31.44,"2020-12-07 19:43:30",30.85,"2020-12-07 19:23:00",40.52,42.92,"2020-12-07 20:00:00",38.81,"2020-12-07 19:05:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00",0.001639307,0,1.688,156,26.33,160,5,"2020-12-07 19:51:30",0,"2020-12-07 19:17:00",3.194,159.8,18.35,132,7.8,"2020-12-07 19:44:30",1,"2020-12-07 19:12:30",0.035,0
"2020-12-07 21:00:00",4166,37.31,"2020-12-07 20:10:00",12.86,"NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00",969,30.55,31.23,"2020-12-07 20:00:30",29.84,"2020-12-07 20:59:30",47.91,52.5,"2020-12-07 21:00:00",43.31,"2020-12-07 20:00:30","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00",0.001374936,0,2.209,138.5,39.55,161,6,"2020-12-07 20:20:00",0,"2020-12-07 20:34:30",4.337,136.5,15.28,125,8.5,"2020-12-07 20:58:00",0.6,"2020-12-07 20:34:30",0.044,0
"2020-12-07 22:00:00",4167,37.97,"2020-12-07 21:01:00",12.85,"NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00",969,29.14,29.87,"2020-12-07 21:01:00",28.49,"2020-12-07 21:59:30",55.84,58.71,"2020-12-07 22:00:00",52.51,"2020-12-07 21:00:30","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00",0.001660509,0,1.659,112.3,44.43,124,7,"2020-12-07 21:57:00",0,"2020-12-07 21:12:30",4.34,125.2,14.79,136,8.2,"2020-12-07 21:36:00",0.4,"2020-12-07 21:46:30",0.02,0
"2020-12-07 23:00:00",4168,39.47,"2020-12-07 22:00:30",12.83,"NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30",969,27.5,28.52,"2020-12-07 22:01:30",25.98,"2020-12-07 22:58:00",60.41,61.64,"2020-12-07 22:59:30",58.59,"2020-12-07 22:01:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30","NAN","NAN","2020-12-07 22:39:30","NAN","2020-12-07 22:39:30",0.00180316,0,1.947,132.3,30.46,142,4.6,"2020-12-07 22:02:00",0,"2020-12-07 22:46:00",3.563,135.2,16.39,124,7.8,"2020-12-07 22:22:00",0.9,"2020-12-07 22:15:00",0.021,0
"2020-12-08 00:00:00",4169,40.69,"2020-12-07 23:00:30",12.81,0.041,"2020-12-07 23:49:30",0,"2020-12-07 23:00:30",969,25.54,25.96,"2020-12-07 23:05:30",25,"2020-12-07 23:59:00",63.29,65.64,"2020-12-07 23:59:30",61.36,"2020-12-07 23:01:00",32.72,33.16,"2020-12-07 23:05:30",32.25,"2020-12-08 00:00:00",35.5,35.84,"2020-12-07 23:03:00",35.18,"2020-12-07 23:56:00",36.1,36.22,"2020-12-07 23:00:30",35.89,"2020-12-07 23:57:30",36.31,36.35,"2020-12-07 23:21:30",36.23,"2020-12-07 23:55:30",35.36,35.43,"2020-12-07 23:55:30",35.33,"2020-12-07 23:00:30",34.91,34.95,"2020-12-07 23:20:00",34.82,"2020-12-07 23:10:00",9.72,9.79,"2020-12-07 23:00:30",9.65,"2020-12-07 23:56:00",14.93,14.99,"2020-12-07 23:00:30",14.88,"2020-12-07 23:59:00",20.78,20.81,"2020-12-07 23:03:00",20.75,"2020-12-07 23:55:00",23.63,23.65,"2020-12-08 00:00:00",23.61,"2020-12-07 23:03:30",42.96,42.99,"2020-12-07 23:43:00",42.94,"2020-12-07 23:02:00",42.26,42.29,"2020-12-07 23:52:30",42.23,"2020-12-07 23:00:30",0.001818023,0,1.347,121.3,43.38,160,3.2,"2020-12-07 23:18:30",0,"2020-12-07 23:26:30",3.546,129.7,16.34,131,6.4,"2020-12-07 23:04:30",1,"2020-12-07 23:28:30",0.004,0
"2020-12-08 01:00:00",4170,41.8,"2020-12-08 00:00:30",12.79,0.041,"2020-12-08 00:57:00",0,"2020-12-08 00:00:30",969,24.29,25.01,"2020-12-08 00:00:30",23.78,"2020-12-08 00:56:30",68.72,71.17,"2020-12-08 01:00:00",65.27,"2020-12-08 00:01:00",31.93,32.31,"2020-12-08 00:01:30",31.47,"2020-12-08 00:58:30",34.89,35.29,"2020-12-08 00:03:00",34.55,"2020-12-08 00:56:30",35.75,35.99,"2020-12-08 00:03:00",35.59,"2020-12-08 00:59:30",36.17,36.32,"2020-12-08 00:06:00",36.11,"2020-12-08 00:18:00",35.39,35.5,"2020-12-08 00:15:30",35.33,"2020-12-08 00:00:30",34.91,34.97,"2020-12-08 00:11:00",34.9,"2020-12-08 00:00:30",9.59,9.66,"2020-12-08 00:00:30",9.53,"2020-12-08 00:53:00",14.82,14.89,"2020-12-08 00:07:00",14.76,"2020-12-08 00:59:30",20.73,20.76,"2020-12-08 00:01:30",20.7,"2020-12-08 00:59:00",23.66,23.67,"2020-12-08 00:50:30",23.63,"2020-12-08 00:02:30",42.97,42.99,"2020-12-08 00:10:30",42.95,"2020-12-08 00:11:00",42.3,42.32,"2020-12-08 00:53:00",42.27,"2020-12-08 00:06:30",0.001984636,0,0.968,138.8,24.51,134,2.5,"2020-12-08 00:30:30",0,"2020-12-08 00:20:00",1.84,138.5,16.59,137,3.4,"2020-12-08 00:00:30",0.5,"2020-12-08 00:07:00",-0.008,0
"2020-12-08 02:00:00",4171,43.28,"2020-12-08 01:00:30",12.78,0.041,"2020-12-08 01:52:30",0,"2020-12-08 01:00:30",969,23.08,23.62,"2020-12-08 01:00:30",22.67,"2020-12-08 01:59:30",73.33,74.94,"2020-12-08 02:00:00",70.53,"2020-12-08 01:01:00",31.14,31.58,"2020-12-08 01:01:00",30.73,"2020-12-08 01:59:30",34.33,34.64,"2020-12-08 01:05:00",33.99,"2020-12-08 01:59:00",35.41,35.61,"2020-12-08 01:00:30",35.21,"2020-12-08 01:52:30",36.1,36.15,"2020-12-08 01:22:00",35.98,"2020-12-08 01:56:00",35.39,35.49,"2020-12-08 01:08:30",35.33,"2020-12-08 01:05:00",34.93,35.03,"2020-12-08 01:41:30",34.9,"2020-12-08 01:02:00",9.47,9.54,"2020-12-08 01:01:00",9.41,"2020-12-08 01:57:30",14.71,14.78,"2020-12-08 01:00:30",14.66,"2020-12-08 01:56:00",20.67,20.71,"2020-12-08 01:09:30",20.64,"2020-12-08 01:50:30",23.67,23.69,"2020-12-08 01:48:30",23.66,"2020-12-08 01:08:30",42.96,42.99,"2020-12-08 01:03:30",42.94,"2020-12-08 01:35:00",42.31,42.33,"2020-12-08 01:51:30",42.29,"2020-12-08 01:02:30",0.00222899,0,0.488,135.5,35.8,143,1.7,"2020-12-08 01:47:00",0,"2020-12-08 01:03:00",1.043,135.8,21.12,150,3,"2020-12-08 01:46:00",0,"2020-12-08 01:09:00",-0.02,0
"2020-12-08 03:00:00",4172,44.33,"2020-12-08 02:01:00",12.76,0.041,"2020-12-08 02:00:30",0,"2020-12-08 02:00:30",970,21.84,22.67,"2020-12-08 02:03:00",21.27,"2020-12-08 02:59:00",78.45,81,"2020-12-08 02:59:30",74.33,"2020-12-08 02:00:30",30.4,30.8,"2020-12-08 02:01:00",30.05,"2020-12-08 02:55:00",33.78,34.06,"2020-12-08 02:03:00",33.43,"2020-12-08 02:59:00",35.07,35.23,"2020-12-08 02:04:00",34.88,"2020-12-08 02:58:00",35.93,36.09,"2020-12-08 02:00:30",35.78,"2020-12-08 02:56:00",35.36,35.45,"2020-12-08 02:18:00",35.33,"2020-12-08 02:01:30",34.98,35.08,"2020-12-08 02:45:00",34.9,"2020-12-08 02:05:30",9.37,9.43,"2020-12-08 02:01:30",9.31,"2020-12-08 02:59:00",14.61,14.67,"2020-12-08 02:01:30",14.56,"2020-12-08 02:52:30",20.61,20.65,"2020-12-08 02:03:00",20.58,"2020-12-08 02:51:30",23.68,23.7,"2020-12-08 02:57:30",23.67,"2020-12-08 02:02:30",42.94,42.97,"2020-12-08 02:03:00",42.91,"2020-12-08 02:50:30",42.31,42.33,"2020-12-08 02:01:30",42.29,"2020-12-08 02:20:00",0.002121768,0,0.651,101.3,41.66,64,1.5,"2020-12-08 02:30:30",0,"2020-12-08 02:15:00",1.57,121,16.55,114,3,"2020-12-08 02:29:30",0.5,"2020-12-08 02:56:00",-0.018,0
"2020-12-08 04:00:00",4173,45.34,"2020-12-08 03:00:30",12.74,"NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00",970,20.64,21.94,"2020-12-08 03:23:00",20.3,"2020-12-08 03:46:30",83,84.4,"2020-12-08 03:50:00",80.3,"2020-12-08 03:01:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00","NAN","NAN","2020-12-08 03:24:00","NAN","2020-12-08 03:24:00",0.002344624,0,0.514,72.97,46.12,101,1.6,"2020-12-08 03:28:00",0,"2020-12-08 03:05:00",1.147,114.9,29.39,118,2.6,"2020-12-08 03:11:00",0,"2020-12-08 03:43:00",-0.021,0
"2020-12-08 05:00:00",4174,46.77,"2020-12-08 04:08:00",12.72,0.043,"2020-12-08 04:06:30",0,"2020-12-08 04:00:30",971,19.83,20.41,"2020-12-08 04:03:00",19.39,"2020-12-08 04:59:30",85.1,86.8,"2020-12-08 05:00:00",82.7,"2020-12-08 04:00:30",28.9,29.25,"2020-12-08 04:00:30",28.51,"2020-12-08 05:00:00",32.68,33.01,"2020-12-08 04:00:30",32.38,"2020-12-08 04:54:30",34.39,34.61,"2020-12-08 04:01:30",34.19,"2020-12-08 04:49:00",35.61,35.72,"2020-12-08 04:01:30",35.5,"2020-12-08 04:37:30",35.34,35.41,"2020-12-08 04:03:30",35.28,"2020-12-08 04:51:30",35.01,35.11,"2020-12-08 04:43:30",34.9,"2020-12-08 04:07:00",9.15,9.2,"2020-12-08 04:00:30",9.1,"2020-12-08 04:57:30",14.42,14.46,"2020-12-08 04:06:30",14.36,"2020-12-08 04:53:00",20.49,20.52,"2020-12-08 04:01:00",20.46,"2020-12-08 04:58:00",23.67,23.68,"2020-12-08 04:05:00",23.66,"2020-12-08 04:26:00",42.85,42.88,"2020-12-08 04:03:30",42.82,"2020-12-08 04:48:30",42.28,42.31,"2020-12-08 04:08:30",42.25,"2020-12-08 04:50:00",0.01090638,0,0.629,74.91,26.28,81,1.2,"2020-12-08 04:16:00",0,"2020-12-08 04:06:30",1.685,104.2,17.15,107,2.6,"2020-12-08 04:54:30",0.7,"2020-12-08 04:09:00",-0.019,0
"2020-12-08 06:00:00",4175,41.56,"2020-12-08 06:00:00",12.7,12.77,"2020-12-08 05:12:30",0.001,"2020-12-08 05:04:00",972,19.68,20.82,"2020-12-08 06:00:00",19.06,"2020-12-08 05:22:30",86,89,"2020-12-08 05:24:30",81.2,"2020-12-08 05:59:30",28.22,28.57,"2020-12-08 05:01:30",28,"2020-12-08 05:47:00",32.13,32.38,"2020-12-08 05:00:30",31.86,"2020-12-08 05:59:00",34.05,34.25,"2020-12-08 05:15:30",33.81,"2020-12-08 05:59:30",35.42,35.56,"2020-12-08 05:06:30",35.3,"2020-12-08 05:47:00",35.26,35.41,"2020-12-08 05:09:30",35.16,"2020-12-08 05:43:00",34.99,35.12,"2020-12-08 05:28:30",34.9,"2020-12-08 05:21:30",9.06,9.1,"2020-12-08 05:01:00",9.02,"2020-12-08 06:00:00",14.32,14.37,"2020-12-08 05:00:30",14.26,"2020-12-08 06:00:00",20.42,20.47,"2020-12-08 05:00:30",20.38,"2020-12-08 05:59:00",23.66,23.67,"2020-12-08 05:00:30",23.63,"2020-12-08 05:59:30",42.79,42.83,"2020-12-08 05:01:30",42.76,"2020-12-08 05:53:00",42.26,42.29,"2020-12-08 05:04:30",42.22,"2020-12-08 05:48:30",1.458002,0,0.803,77.84,23.99,101,2.1,"2020-12-08 05:54:00",0,"2020-12-08 05:10:00",1.745,105.5,13.08,93,2.7,"2020-12-08 05:55:00",0.4,"2020-12-08 05:43:00",0.113,0.003
"2020-12-08 07:00:00",4176,31.93,"2020-12-08 07:00:00",12.91,12.98,"2020-12-08 06:01:00",0.001,"2020-12-08 06:35:30",973,22.57,24.25,"2020-12-08 06:59:30",20.83,"2020-12-08 06:01:00",73.52,80.6,"2020-12-08 06:00:30",67.69,"2020-12-08 06:49:30",28.06,28.31,"2020-12-08 06:59:00",27.98,"2020-12-08 06:24:00",31.64,31.97,"2020-12-08 06:00:30",31.37,"2020-12-08 06:58:00",33.72,33.87,"2020-12-08 06:01:00",33.58,"2020-12-08 06:38:30",35.25,35.35,"2020-12-08 06:03:30",35.09,"2020-12-08 06:52:00",35.15,35.28,"2020-12-08 06:03:00",35.13,"2020-12-08 06:02:30",34.96,35.1,"2020-12-08 06:11:00",34.9,"2020-12-08 06:14:30",9.03,9.05,"2020-12-08 06:59:00",9.02,"2020-12-08 06:08:00",14.23,14.29,"2020-12-08 06:01:30",14.18,"2020-12-08 06:52:30",20.32,20.39,"2020-12-08 06:00:30",20.24,"2020-12-08 06:57:30",23.55,23.64,"2020-12-08 06:01:30",23.44,"2020-12-08 06:59:00",42.69,42.78,"2020-12-08 06:01:30",42.59,"2020-12-08 06:59:30",42.21,42.26,"2020-12-08 06:02:30",42.17,"2020-12-08 06:50:30",6.331145,0,0.97,83.5,34.93,165,2.3,"2020-12-08 06:38:00",0,"2020-12-08 06:34:00",1.59,99.2,22.43,164,2.7,"2020-12-08 06:10:00",0,"2020-12-08 06:43:00",1.176,0.348
"2020-12-08 08:00:00",4177,30.35,"2020-12-08 07:21:00",13.35,13.44,"2020-12-08 07:38:00",0.015,"2020-12-08 07:36:30",973,24.97,26.6,"2020-12-08 08:00:00",24.25,"2020-12-08 07:37:30",65.35,68.5,"2020-12-08 07:39:00",60.22,"2020-12-08 07:59:00",28.78,29.25,"2020-12-08 07:54:00",28.24,"2020-12-08 07:01:30",31.34,31.42,"2020-12-08 07:07:00",31.24,"2020-12-08 07:59:30",33.39,33.59,"2020-12-08 07:02:00",33.2,"2020-12-08 07:58:00",35.03,35.14,"2020-12-08 07:02:00",34.89,"2020-12-08 07:48:30",35.07,35.19,"2020-12-08 07:21:30",34.93,"2020-12-08 07:44:00",34.92,35.07,"2020-12-08 07:19:30",34.9,"2020-12-08 07:01:30",9.09,9.16,"2020-12-08 08:00:00",9.05,"2020-12-08 07:00:30",14.15,14.2,"2020-12-08 07:00:30",14.12,"2020-12-08 07:52:30",20.17,20.26,"2020-12-08 07:01:00",20.09,"2020-12-08 07:59:00",23.31,23.44,"2020-12-08 07:00:30",23.18,"2020-12-08 08:00:00",42.51,42.59,"2020-12-08 07:00:30",42.42,"2020-12-08 08:00:00",42.12,42.18,"2020-12-08 07:01:30",42.07,"2020-12-08 08:00:00",9.708489,0,1.116,104.8,53.41,77,3.7,"2020-12-08 07:54:00",0,"2020-12-08 07:41:30",1.951,118.4,39.24,130,4.8,"2020-12-08 07:53:00",0,"2020-12-08 07:41:30",1.891,1.185
"2020-12-08 09:00:00",4178,28.74,"2020-12-08 09:00:00",13.36,13.46,"2020-12-08 08:51:00",0.002,"2020-12-08 08:35:30",973,26.82,27.55,"2020-12-08 09:00:00",26.17,"2020-12-08 08:33:30",58.98,60.8,"2020-12-08 08:35:30",56.85,"2020-12-08 08:58:00",30.37,31.58,"2020-12-08 08:59:30",29.25,"2020-12-08 08:01:30",31.34,31.5,"2020-12-08 09:00:00",31.26,"2020-12-08 08:12:30",33.11,33.33,"2020-12-08 08:15:00",32.98,"2020-12-08 08:40:00",34.87,34.98,"2020-12-08 08:12:00",34.7,"2020-12-08 08:55:30",34.96,35.03,"2020-12-08 08:05:30",34.92,"2020-12-08 08:38:00",34.91,34.97,"2020-12-08 08:43:30",34.9,"2020-12-08 08:01:00",9.27,9.43,"2020-12-08 09:00:00",9.16,"2020-12-08 08:01:00",14.12,14.13,"2020-12-08 08:00:30",14.11,"2020-12-08 08:12:30",20,20.09,"2020-12-08 08:02:00",19.91,"2020-12-08 08:57:00",23.02,23.18,"2020-12-08 08:00:30",22.87,"2020-12-08 08:58:30",42.33,42.43,"2020-12-08 08:01:00",42.23,"2020-12-08 09:00:00",42.03,42.08,"2020-12-08 08:01:00",41.98,"2020-12-08 08:58:00",15.75166,0,1.742,81.4,52.61,17,4,"2020-12-08 08:40:00",0.3,"2020-12-08 08:03:00",2.697,99.7,38.25,142,5.5,"2020-12-08 08:42:30",0.3,"2020-12-08 08:56:30",3.116,2.014
"2020-12-08 10:00:00",4179,26.82,"2020-12-08 09:57:00",13.35,13.44,"2020-12-08 09:01:30",0.014,"2020-12-08 09:01:00",972,29.13,30.43,"2020-12-08 09:46:30",27.67,"2020-12-08 09:01:30",51,56.67,"2020-12-08 09:00:30",44.98,"2020-12-08 09:58:30",33.31,35.37,"2020-12-08 09:59:00",31.63,"2020-12-08 09:00:30",31.79,32.18,"2020-12-08 09:54:00",31.42,"2020-12-08 09:01:30",33.03,33.09,"2020-12-08 09:05:00",32.94,"2020-12-08 09:37:30",34.68,34.85,"2020-12-08 09:02:30",34.51,"2020-12-08 09:57:30",34.91,35.04,"2020-12-08 09:19:00",34.75,"2020-12-08 09:55:30",34.91,34.99,"2020-12-08 09:11:00",34.85,"2020-12-08 09:56:30",9.66,9.93,"2020-12-08 10:00:00",9.42,"2020-12-08 09:00:30",14.16,14.23,"2020-12-08 09:59:30",14.12,"2020-12-08 09:00:30",19.84,19.92,"2020-12-08 09:02:30",19.79,"2020-12-08 09:56:00",22.74,22.87,"2020-12-08 09:01:30",22.62,"2020-12-08 09:56:30",42.17,42.24,"2020-12-08 09:00:30",42.12,"2020-12-08 09:53:30",41.97,41.99,"2020-12-08 09:01:00",41.95,"2020-12-08 09:44:00",19.62411,0,1.578,116.5,58.54,53,4.3,"2020-12-08 09:57:30",0,"2020-12-08 09:03:30",2.529,129.4,39.53,73,6.1,"2020-12-08 09:18:00",0,"2020-12-08 09:17:30",4.044,2.71
"2020-12-08 11:00:00",4180,26.6,"2020-12-08 10:43:30",13.41,19.64,"2020-12-08 10:31:00",0.061,"2020-12-08 10:49:00",971,31.52,32.72,"2020-12-08 10:51:30",29.97,"2020-12-08 10:01:00",41.49,46.68,"2020-12-08 10:00:30",37.6,"2020-12-08 10:52:30",37.71,39.93,"2020-12-08 10:59:30",35.37,"2020-12-08 10:00:30",32.91,33.66,"2020-12-08 10:59:30",32.18,"2020-12-08 10:01:30",33.03,33.11,"2020-12-08 10:46:00",32.97,"2020-12-08 10:03:00",34.51,34.61,"2020-12-08 10:42:00",34.46,"2020-12-08 10:57:00",34.76,34.85,"2020-12-08 10:10:00",34.69,"2020-12-08 11:00:00",34.87,34.95,"2020-12-08 10:16:30",34.76,"2020-12-08 10:47:00",10.21,10.5,"2020-12-08 11:00:00",9.93,"2020-12-08 10:00:30",14.32,14.43,"2020-12-08 10:59:30",14.22,"2020-12-08 10:05:00",19.76,19.8,"2020-12-08 10:00:30",19.74,"2020-12-08 10:44:30",22.52,22.63,"2020-12-08 10:00:30",22.41,"2020-12-08 10:59:30",42.1,42.14,"2020-12-08 10:04:00",42.05,"2020-12-08 10:45:30",41.93,41.96,"2020-12-08 10:26:00",41.91,"2020-12-08 10:55:30",21.97345,0,1.663,125.4,56.28,217,4.4,"2020-12-08 10:22:00",0,"2020-12-08 10:05:30",2.913,129.5,46.67,211,7.4,"2020-12-08 10:47:00",0,"2020-12-08 10:54:30",4.668,3.212
"2020-12-08 12:00:00",4181,26.87,"2020-12-08 11:02:30",13.4,18.27,"2020-12-08 11:54:00",0.123,"2020-12-08 11:05:30",970,33.44,34.97,"2020-12-08 12:00:00",32.12,"2020-12-08 11:05:30",34.27,39.22,"2020-12-08 11:01:00",26.63,"2020-12-08 12:00:00",41.89,43.77,"2020-12-08 12:00:00",39.92,"2020-12-08 11:01:30",34.64,35.59,"2020-12-08 11:59:00",33.72,"2020-12-08 11:00:30",33.31,33.59,"2020-12-08 11:55:30",33.01,"2020-12-08 11:01:30",34.5,34.56,"2020-12-08 11:04:30",34.43,"2020-12-08 11:14:00",34.68,34.82,"2020-12-08 11:19:00",34.56,"2020-12-08 11:38:30",34.75,34.89,"2020-12-08 11:15:30",34.69,"2020-12-08 11:17:00",10.77,11.01,"2020-12-08 11:59:00",10.51,"2020-12-08 11:00:30",14.57,14.73,"2020-12-08 12:00:00",14.43,"2020-12-08 11:00:30",19.75,19.78,"2020-12-08 12:00:00",19.73,"2020-12-08 11:09:30",22.35,22.42,"2020-12-08 11:00:30",22.29,"2020-12-08 11:57:30",42.05,42.08,"2020-12-08 11:33:30",42.03,"2020-12-08 11:33:00",41.92,41.94,"2020-12-08 11:02:30",41.9,"2020-12-08 11:09:30",22.4161,0,1.785,139.3,50.94,125,4.3,"2020-12-08 11:48:30",0,"2020-12-08 11:52:00",2.955,142.8,39.51,138,6.8,"2020-12-08 11:43:00",0.3,"2020-12-08 11:47:30",4.863,3.469
"2020-12-08 13:00:00",4182,26.74,"2020-12-08 12:42:00",13.37,17.84,"2020-12-08 12:35:30",0.048,"2020-12-08 12:28:00",969,34.64,35.42,"2020-12-08 12:27:30",33.94,"2020-12-08 12:48:30",27.45,29.88,"2020-12-08 12:31:30",25.02,"2020-12-08 12:59:30",45.19,46.26,"2020-12-08 12:59:00",43.8,"2020-12-08 12:00:30",36.64,37.67,"2020-12-08 13:00:00",35.58,"2020-12-08 12:01:00",33.88,34.23,"2020-12-08 12:52:30",33.56,"2020-12-08 12:01:00",34.5,34.57,"2020-12-08 12:35:00",34.42,"2020-12-08 12:04:30",34.57,34.65,"2020-12-08 12:06:00",34.52,"2020-12-08 12:18:30",34.72,34.81,"2020-12-08 12:17:30",34.67,"2020-12-08 12:52:30",11.19,11.31,"2020-12-08 12:58:00",11.01,"2020-12-08 12:00:30",14.89,15.03,"2020-12-08 12:58:00",14.73,"2020-12-08 12:01:00",19.81,19.87,"2020-12-08 13:00:00",19.76,"2020-12-08 12:02:00",22.24,22.29,"2020-12-08 12:00:30",22.21,"2020-12-08 12:59:00",42.05,42.07,"2020-12-08 12:53:30",42.03,"2020-12-08 12:12:30",41.9,41.92,"2020-12-08 12:01:30",41.87,"2020-12-08 12:41:00",20.41336,0,2.141,97.3,49.72,143,5,"2020-12-08 12:49:30",0,"2020-12-08 12:02:00",3.812,109.1,36.81,142,7.7,"2020-12-08 12:15:30",0.8,"2020-12-08 12:09:00",4.465,3.468
"2020-12-08 14:00:00",4183,24.63,"2020-12-08 13:52:30",13.36,17.7,"2020-12-08 13:19:30",0.116,"2020-12-08 13:23:30",968,35.1,35.91,"2020-12-08 13:06:30",34.21,"2020-12-08 13:14:30",26.54,28.25,"2020-12-08 13:19:00",24.55,"2020-12-08 13:07:00",46.57,46.94,"2020-12-08 13:53:30",46.18,"2020-12-08 13:02:00",38.52,39.28,"2020-12-08 13:59:00",37.65,"2020-12-08 13:01:30",34.67,35.05,"2020-12-08 13:57:00",34.22,"2020-12-08 13:01:00",34.59,34.78,"2020-12-08 13:53:30",34.48,"2020-12-08 13:01:00",34.57,34.65,"2020-12-08 13:31:30",34.52,"2020-12-08 13:03:00",34.7,34.77,"2020-12-08 13:22:00",34.62,"2020-12-08 13:54:30",11.35,11.39,"2020-12-08 13:49:00",11.3,"2020-12-08 13:03:00",15.16,15.28,"2020-12-08 13:57:30",15.03,"2020-12-08 13:01:30",19.92,19.99,"2020-12-08 13:59:00",19.85,"2020-12-08 13:06:00",22.19,22.21,"2020-12-08 13:00:30",22.17,"2020-12-08 13:47:00",42.05,42.08,"2020-12-08 13:47:30",42.03,"2020-12-08 13:05:30",41.88,41.9,"2020-12-08 13:01:00",41.86,"2020-12-08 13:56:00",18.17021,0,2.408,116.3,64.61,89,7.4,"2020-12-08 13:20:30",0,"2020-12-08 13:19:00",4.002,135.2,51.02,109,8,"2020-12-08 13:41:00",0.5,"2020-12-08 13:16:30",3.985,3.169
"2020-12-08 15:00:00",4184,22.59,"2020-12-08 14:58:00",13.31,18.26,"2020-12-08 14:55:30",0.052,"2020-12-08 14:13:30",967,35.67,36.3,"2020-12-08 14:48:00",34.9,"2020-12-08 15:00:00",26.97,28.95,"2020-12-08 15:00:00",24.75,"2020-12-08 14:20:30",46.93,46.96,"2020-12-08 14:15:30",46.83,"2020-12-08 14:56:00",39.84,40.42,"2020-12-08 14:59:30",39.23,"2020-12-08 14:00:30",35.53,36.02,"2020-12-08 14:59:00",35.05,"2020-12-08 14:00:30",34.84,34.98,"2020-12-08 14:58:00",34.69,"2020-12-08 14:02:00",34.57,34.67,"2020-12-08 14:02:00",34.52,"2020-12-08 14:21:30",34.65,34.77,"2020-12-08 14:31:30",34.49,"2020-12-08 14:51:30",11.36,11.38,"2020-12-08 14:06:00",11.32,"2020-12-08 14:57:30",15.37,15.46,"2020-12-08 14:58:30",15.27,"2020-12-08 14:00:30",20.04,20.11,"2020-12-08 14:58:30",19.97,"2020-12-08 14:03:30",22.17,22.19,"2020-12-08 14:58:30",22.16,"2020-12-08 14:17:30",42.09,42.14,"2020-12-08 15:00:00",42.05,"2020-12-08 14:01:30",41.88,41.91,"2020-12-08 14:59:30",41.86,"2020-12-08 14:06:30",14.74487,0,1.963,92.1,48.38,131,4.3,"2020-12-08 14:11:00",0,"2020-12-08 14:28:00",3.618,110.1,30.82,152,6.9,"2020-12-08 14:49:00",0.3,"2020-12-08 14:03:30",3.282,2.617
"2020-12-08 16:00:00",4185,22.86,"2020-12-08 15:00:30",13.3,18.52,"2020-12-08 15:00:30",0.1,"2020-12-08 15:06:00",967,35.12,35.64,"2020-12-08 15:28:30",34.54,"2020-12-08 15:05:00",27.66,29.72,"2020-12-08 15:01:00",26.55,"2020-12-08 15:35:30",45.76,46.91,"2020-12-08 15:00:30",44.43,"2020-12-08 15:58:00",40.7,40.89,"2020-12-08 15:56:00",40.42,"2020-12-08 15:00:30",36.33,36.63,"2020-12-08 15:59:00",35.97,"2020-12-08 15:00:30",35.17,35.33,"2020-12-08 15:50:00",34.93,"2020-12-08 15:00:30",34.6,34.74,"2020-12-08 15:56:00",34.52,"2020-12-08 15:08:00",34.6,34.67,"2020-12-08 15:40:00",34.53,"2020-12-08 15:43:00",11.17,11.33,"2020-12-08 15:02:00",10.99,"2020-12-08 16:00:00",15.5,15.52,"2020-12-08 15:50:00",15.44,"2020-12-08 15:00:30",20.18,20.25,"2020-12-08 15:58:00",20.1,"2020-12-08 15:01:00",22.21,22.24,"2020-12-08 15:59:30",22.18,"2020-12-08 15:05:30",42.19,42.25,"2020-12-08 15:55:30",42.13,"2020-12-08 15:00:30",41.9,41.93,"2020-12-08 15:57:00",41.87,"2020-12-08 15:00:30",5.998366,0,1.382,122.5,42.73,143,4.1,"2020-12-08 15:09:00",0,"2020-12-08 15:08:00",2.662,127.3,25.36,115,5.5,"2020-12-08 15:33:30",0.4,"2020-12-08 15:27:00",1.335,1.876
"2020-12-08 17:00:00",4186,26.84,"2020-12-08 16:00:30",13.37,16.47,"2020-12-08 17:00:00",0.13,"2020-12-08 16:09:00",967,34.24,34.95,"2020-12-08 16:01:30",33.68,"2020-12-08 16:58:00",29.03,31.84,"2020-12-08 17:00:00",27.28,"2020-12-08 16:11:30",43.23,44.43,"2020-12-08 16:00:30",42.18,"2020-12-08 17:00:00",40.77,40.89,"2020-12-08 16:09:00",40.66,"2020-12-08 16:34:30",36.96,37.24,"2020-12-08 16:54:30",36.63,"2020-12-08 16:02:30",35.52,35.74,"2020-12-08 16:51:30",35.3,"2020-12-08 16:01:00",34.75,34.83,"2020-12-08 16:27:30",34.57,"2020-12-08 16:06:00",34.61,34.71,"2020-12-08 16:00:30",34.49,"2020-12-08 16:34:00",10.84,10.99,"2020-12-08 16:02:30",10.69,"2020-12-08 16:59:00",15.5,15.52,"2020-12-08 16:01:00",15.47,"2020-12-08 16:59:30",20.3,20.36,"2020-12-08 16:59:30",20.24,"2020-12-08 16:01:30",22.29,22.34,"2020-12-08 16:59:30",22.24,"2020-12-08 16:00:30",42.31,42.41,"2020-12-08 16:57:30",42.23,"2020-12-08 16:02:30",41.94,41.98,"2020-12-08 16:56:00",41.91,"2020-12-08 16:03:00",3.142786,0,1.21,140,23.39,195,2.8,"2020-12-08 16:09:30",0,"2020-12-08 16:12:00",2.133,149,16.97,165,4.1,"2020-12-08 16:11:30",0,"2020-12-08 16:59:30",0.685,1.016
"2020-12-08 18:00:00",4187,29.54,"2020-12-08 17:00:30",12.98,3.428,"2020-12-08 18:00:00",0,"2020-12-08 17:49:00",968,32.57,33.82,"2020-12-08 17:01:30",31.39,"2020-12-08 17:59:30",34.65,37.63,"2020-12-08 17:49:30",31.58,"2020-12-08 17:07:30",41.18,42.23,"2020-12-08 17:01:00",40.08,"2020-12-08 18:00:00",40.35,40.68,"2020-12-08 17:03:00",40.03,"2020-12-08 17:54:30",37.34,37.44,"2020-12-08 17:37:00",37.16,"2020-12-08 17:06:00",35.83,36.04,"2020-12-08 17:58:00",35.7,"2020-12-08 17:01:00",34.88,35.04,"2020-12-08 17:56:00",34.73,"2020-12-08 17:02:00",34.66,34.72,"2020-12-08 17:46:30",34.56,"2020-12-08 17:18:00",10.54,10.7,"2020-12-08 17:00:30",10.4,"2020-12-08 17:59:30",15.44,15.47,"2020-12-08 17:00:30",15.39,"2020-12-08 17:59:00",20.41,20.47,"2020-12-08 17:57:30",20.35,"2020-12-08 17:01:30",22.43,22.52,"2020-12-08 17:58:30",22.34,"2020-12-08 17:01:00",42.52,42.64,"2020-12-08 17:59:00",42.4,"2020-12-08 17:01:30",42.01,42.07,"2020-12-08 17:59:00",41.95,"2020-12-08 17:00:30",0.4589465,0,0.851,172.3,23.42,139,2,"2020-12-08 17:14:00",0,"2020-12-08 17:33:30",1.573,174.8,18.24,157,3.3,"2020-12-08 17:40:00",0.3,"2020-12-08 17:41:30",0.068,0.2
"2020-12-08 19:00:00",4188,33.53,"2020-12-08 18:00:30",12.88,0.043,"2020-12-08 18:59:30",0,"2020-12-08 18:00:30",968,31.02,31.42,"2020-12-08 18:01:30",30.73,"2020-12-08 18:56:30",37.48,37.98,"2020-12-08 18:04:00",36.85,"2020-12-08 18:39:30",39.17,40.16,"2020-12-08 18:00:30",38.29,"2020-12-08 18:59:30",39.67,40.05,"2020-12-08 18:01:30",39.19,"2020-12-08 19:00:00",37.43,37.51,"2020-12-08 18:34:30",37.37,"2020-12-08 18:06:00",36.14,36.32,"2020-12-08 18:56:00",36.04,"2020-12-08 18:03:30",34.98,35.18,"2020-12-08 18:59:30",34.93,"2020-12-08 18:01:00",34.7,34.75,"2020-12-08 18:48:30",34.64,"2020-12-08 18:05:30",10.26,10.4,"2020-12-08 18:00:30",10.14,"2020-12-08 18:58:30",15.33,15.4,"2020-12-08 18:09:30",15.26,"2020-12-08 19:00:00",20.51,20.54,"2020-12-08 18:56:00",20.47,"2020-12-08 18:00:30",22.6,22.68,"2020-12-08 18:58:00",22.52,"2020-12-08 18:00:30",42.75,42.84,"2020-12-08 18:58:30",42.64,"2020-12-08 18:01:00",42.12,42.18,"2020-12-08 18:59:30",42.07,"2020-12-08 18:00:30",0.001450589,0,1.076,164.2,27.09,158,2.4,"2020-12-08 18:57:30",0,"2020-12-08 18:06:00",2.164,168.7,18.42,184,4.5,"2020-12-08 18:52:00",0.3,"2020-12-08 18:41:30",0.011,0
"2020-12-08 20:00:00",4189,34.27,"2020-12-08 19:01:30",12.86,0.042,"2020-12-08 19:56:00",0,"2020-12-08 19:00:30",969,30.4,30.75,"2020-12-08 19:00:30",29.88,"2020-12-08 19:59:30",38.12,39.65,"2020-12-08 20:00:00",37.23,"2020-12-08 19:09:30",37.63,38.29,"2020-12-08 19:00:30",36.86,"2020-12-08 19:59:30",38.89,39.27,"2020-12-08 19:00:30",38.43,"2020-12-08 19:59:30",37.42,37.46,"2020-12-08 19:03:30",37.34,"2020-12-08 20:00:00",36.35,36.52,"2020-12-08 19:55:30",36.21,"2020-12-08 19:01:00",35.16,35.3,"2020-12-08 19:59:00",35.08,"2020-12-08 19:02:30",34.73,34.85,"2020-12-08 19:58:30",34.69,"2020-12-08 19:00:30",10.03,10.15,"2020-12-08 19:00:30",9.93,"2020-12-08 19:58:00",15.2,15.28,"2020-12-08 19:00:30",15.13,"2020-12-08 19:54:30",20.55,20.57,"2020-12-08 20:00:00",20.53,"2020-12-08 19:00:30",22.75,22.81,"2020-12-08 19:58:30",22.68,"2020-12-08 19:01:00",42.91,42.98,"2020-12-08 19:55:30",42.82,"2020-12-08 19:01:00",42.22,42.27,"2020-12-08 19:58:00",42.17,"2020-12-08 19:03:30",0.001196832,0,1.415,145.4,26.72,147,3.1,"2020-12-08 19:44:30",0.3,"2020-12-08 19:29:00",2.729,145.6,16.83,144,6.3,"2020-12-08 19:44:30",0.8,"2020-12-08 19:46:00",0.024,0
"2020-12-08 21:00:00",4190,34.73,"2020-12-08 20:00:30",12.85,0.042,"2020-12-08 20:27:00",0,"2020-12-08 20:00:30",970,29.24,29.9,"2020-12-08 20:00:30",28.65,"2020-12-08 21:00:00",42.06,44.02,"2020-12-08 21:00:00",39.92,"2020-12-08 20:00:30",36.24,36.88,"2020-12-08 20:01:00",35.58,"2020-12-08 20:59:30",38.12,38.5,"2020-12-08 20:04:30",37.67,"2020-12-08 20:59:00",37.25,37.41,"2020-12-08 20:00:30",37.07,"2020-12-08 20:58:30",36.51,36.56,"2020-12-08 20:24:30",36.42,"2020-12-08 20:01:00",35.32,35.41,"2020-12-08 20:40:00",35.17,"2020-12-08 20:01:30",34.85,34.94,"2020-12-08 20:43:30",34.69,"2020-12-08 20:00:30",9.84,9.94,"2020-12-08 20:00:30",9.75,"2020-12-08 20:59:30",15.06,15.13,"2020-12-08 20:00:30",14.99,"2020-12-08 20:55:30",20.55,20.57,"2020-12-08 20:21:00",20.54,"2020-12-08 20:48:30",22.85,22.9,"2020-12-08 20:57:00",22.8,"2020-12-08 20:02:00",43.02,43.08,"2020-12-08 20:55:00",42.96,"2020-12-08 20:04:30",42.28,42.32,"2020-12-08 21:00:00",42.23,"2020-12-08 20:01:30",0.001331209,0,1.322,133.9,32.81,47,3.3,"2020-12-08 20:42:30",0,"2020-12-08 20:23:00",2.708,137.1,18.08,110,5.7,"2020-12-08 20:21:30",0.3,"2020-12-08 20:17:00",0.018,0
"2020-12-08 22:00:00",4191,35.57,"2020-12-08 21:01:00",12.83,0.041,"2020-12-08 21:55:30",0,"2020-12-08 21:00:30",970,28.06,28.66,"2020-12-08 21:00:30",27.63,"2020-12-08 21:56:00",45.33,46.17,"2020-12-08 21:58:00",44.34,"2020-12-08 21:01:00",35.11,35.59,"2020-12-08 21:02:30",34.53,"2020-12-08 21:58:30",37.34,37.72,"2020-12-08 21:00:30",37.01,"2020-12-08 22:00:00",37,37.14,"2020-12-08 21:06:00",36.81,"2020-12-08 21:57:30",36.52,36.56,"2020-12-08 21:33:00",36.49,"2020-12-08 21:48:30",35.38,35.52,"2020-12-08 21:48:30",35.33,"2020-12-08 21:02:00",34.91,34.97,"2020-12-08 21:06:00",34.86,"2020-12-08 21:03:30",9.68,9.76,"2020-12-08 21:00:30",9.6,"2020-12-08 22:00:00",14.93,15,"2020-12-08 21:01:00",14.86,"2020-12-08 21:59:30",20.53,20.56,"2020-12-08 21:00:30",20.51,"2020-12-08 21:49:00",22.93,22.97,"2020-12-08 21:57:30",22.9,"2020-12-08 21:00:30",43.12,43.17,"2020-12-08 21:59:00",43.07,"2020-12-08 21:03:00",42.35,42.38,"2020-12-08 21:51:30",42.3,"2020-12-08 21:05:00",0.001556126,0,1.027,110.5,41.64,104,2.7,"2020-12-08 21:37:00",0,"2020-12-08 21:02:30",2.728,122.7,15.66,126,5,"2020-12-08 21:56:00",0.4,"2020-12-08 21:02:30",0.004,0
"2020-12-08 23:00:00",4192,36.74,"2020-12-08 22:03:30",12.81,0.041,"2020-12-08 22:59:30",0,"2020-12-08 22:00:30",970,27.13,27.65,"2020-12-08 22:00:30",26.61,"2020-12-08 23:00:00",48.9,51.82,"2020-12-08 22:59:30",46.12,"2020-12-08 22:01:00",34.08,34.59,"2020-12-08 22:01:00",33.58,"2020-12-08 22:59:30",36.61,37.04,"2020-12-08 22:01:00",36.2,"2020-12-08 22:59:30",36.72,36.86,"2020-12-08 22:01:00",36.58,"2020-12-08 22:58:30",36.52,36.56,"2020-12-08 22:23:00",36.52,"2020-12-08 22:01:30",35.51,35.57,"2020-12-08 22:33:30",35.38,"2020-12-08 22:00:30",34.93,35.01,"2020-12-08 22:53:30",34.9,"2020-12-08 22:01:30",9.53,9.6,"2020-12-08 22:00:30",9.46,"2020-12-08 22:56:30",14.8,14.86,"2020-12-08 22:01:30",14.74,"2020-12-08 22:53:00",20.49,20.52,"2020-12-08 22:01:30",20.46,"2020-12-08 22:58:00",22.99,23.01,"2020-12-08 22:55:00",22.96,"2020-12-08 22:02:30",43.17,43.19,"2020-12-08 22:52:00",43.12,"2020-12-08 22:04:30",42.41,42.44,"2020-12-08 22:57:30",42.38,"2020-12-08 22:04:00",0.001672284,0,1.261,98.8,46.59,130,4.2,"2020-12-08 22:04:00",0,"2020-12-08 22:10:30",3.288,122.9,17.47,99,7.5,"2020-12-08 22:04:00",0.9,"2020-12-08 22:25:00",0.01,0
"2020-12-09 00:00:00",4193,37.45,"2020-12-08 23:00:30",12.8,0.041,"2020-12-08 23:38:30",0,"2020-12-08 23:00:30",970,26.16,26.71,"2020-12-08 23:05:30",25.71,"2020-12-08 23:59:00",54.5,57.63,"2020-12-09 00:00:00",51.76,"2020-12-08 23:00:30",33.16,33.58,"2020-12-08 23:01:30",32.69,"2020-12-08 23:58:30",35.93,36.24,"2020-12-08 23:11:00",35.59,"2020-12-08 23:57:30",36.38,36.63,"2020-12-08 23:01:00",36.2,"2020-12-08 23:54:30",36.52,36.56,"2020-12-08 23:25:00",36.47,"2020-12-08 23:53:30",35.54,35.61,"2020-12-08 23:59:30",35.54,"2020-12-08 23:00:30",35.05,35.14,"2020-12-08 23:29:00",34.92,"2020-12-08 23:00:30",9.39,9.46,"2020-12-08 23:01:00",9.32,"2020-12-09 00:00:00",14.68,14.75,"2020-12-08 23:00:30",14.62,"2020-12-09 00:00:00",20.45,20.48,"2020-12-08 23:03:00",20.42,"2020-12-08 23:58:30",23.03,23.05,"2020-12-08 23:53:30",23.01,"2020-12-08 23:00:30",43.21,43.23,"2020-12-08 23:41:30",43.18,"2020-12-08 23:01:30",42.44,42.46,"2020-12-08 23:43:00",42.42,"2020-12-08 23:01:30",0.001653886,0,1.736,82.6,24.51,69,4.2,"2020-12-08 23:12:00",0.3,"2020-12-08 23:03:30",3.656,110.8,13.01,104,6.6,"2020-12-08 23:44:30",1,"2020-12-08 23:05:00",0.019,0
"2020-12-09 01:00:00",4194,38.36,"2020-12-09 00:00:30",12.78,0.041,"2020-12-09 00:08:00",0,"2020-12-09 00:00:30",970,25.17,25.71,"2020-12-09 00:05:30",24.72,"2020-12-09 00:52:30",60.56,63.33,"2020-12-09 00:59:30",57.5,"2020-12-09 00:01:00",32.34,32.76,"2020-12-09 00:03:30",31.88,"2020-12-09 00:58:30",35.3,35.63,"2020-12-09 00:00:30",34.99,"2020-12-09 00:52:30",36.08,36.22,"2020-12-09 00:00:30",35.84,"2020-12-09 00:59:30",36.42,36.54,"2020-12-09 00:12:30",36.32,"2020-12-09 00:44:30",35.56,35.66,"2020-12-09 01:00:00",35.54,"2020-12-09 00:01:00",35.11,35.14,"2020-12-09 00:02:00",35.08,"2020-12-09 00:05:30",9.27,9.33,"2020-12-09 00:00:30",9.2,"2020-12-09 00:55:30",14.57,14.63,"2020-12-09 00:00:30",14.51,"2020-12-09 00:57:00",20.4,20.42,"2020-12-09 00:00:30",20.37,"2020-12-09 00:52:30",23.06,23.07,"2020-12-09 00:44:00",23.04,"2020-12-09 00:01:30",43.22,43.24,"2020-12-09 00:34:00",43.2,"2020-12-09 00:21:30",42.46,42.48,"2020-12-09 00:47:30",42.45,"2020-12-09 00:00:30",0.001729879,0,1.565,87.3,31.23,87,3.5,"2020-12-09 00:39:30",0,"2020-12-09 00:16:00",3.507,113.6,15.32,94,6.2,"2020-12-09 00:12:00",0.3,"2020-12-09 00:46:00",0.01,0
"2020-12-09 02:00:00",4195,39.63,"2020-12-09 01:01:00",12.76,0.041,"2020-12-09 01:53:30",0,"2020-12-09 01:00:30",969,24.3,24.77,"2020-12-09 01:05:30",23.96,"2020-12-09 01:49:00",65.14,66.97,"2020-12-09 01:59:30",62.97,"2020-12-09 01:01:00",31.61,31.99,"2020-12-09 01:00:30",31.22,"2020-12-09 01:54:30",34.71,35.08,"2020-12-09 01:05:30",34.36,"2020-12-09 01:58:00",35.71,35.89,"2020-12-09 01:00:30",35.49,"2020-12-09 01:59:00",36.3,36.37,"2020-12-09 01:05:00",36.18,"2020-12-09 01:58:00",35.57,35.65,"2020-12-09 01:02:30",35.54,"2020-12-09 01:04:30",35.12,35.17,"2020-12-09 01:37:00",35.1,"2020-12-09 01:00:30",9.15,9.21,"2020-12-09 01:02:30",9.1,"2020-12-09 01:57:00",14.45,14.51,"2020-12-09 01:01:00",14.4,"2020-12-09 01:59:30",20.34,20.38,"2020-12-09 01:00:30",20.31,"2020-12-09 02:00:00",23.07,23.09,"2020-12-09 01:49:00",23.06,"2020-12-09 01:00:30",43.22,43.24,"2020-12-09 01:07:00",43.2,"2020-12-09 01:14:00",42.48,42.5,"2020-12-09 01:53:00",42.46,"2020-12-09 01:17:00",0.001807144,0,1.171,93,39.37,104,3,"2020-12-09 01:55:30",0,"2020-12-09 01:04:30",2.779,116.1,19.28,108,6.3,"2020-12-09 01:53:00",0,"2020-12-09 01:21:30",-0.002,0
"2020-12-09 03:00:00",4196,40.61,"2020-12-09 02:01:00",12.75,0.041,"2020-12-09 02:18:30",0,"2020-12-09 02:00:30",970,23.68,24.05,"2020-12-09 02:12:00",23.27,"2020-12-09 02:59:00",68.06,69.67,"2020-12-09 02:59:30",66.58,"2020-12-09 02:00:30",30.93,31.3,"2020-12-09 02:00:30",30.64,"2020-12-09 03:00:00",34.17,34.45,"2020-12-09 02:07:00",33.87,"2020-12-09 03:00:00",35.37,35.59,"2020-12-09 02:03:00",35.21,"2020-12-09 02:49:30",36.14,36.26,"2020-12-09 02:03:30",36.09,"2020-12-09 02:26:30",35.56,35.63,"2020-12-09 02:03:00",35.54,"2020-12-09 02:01:00",35.14,35.23,"2020-12-09 02:06:00",35.1,"2020-12-09 02:00:30",9.05,9.1,"2020-12-09 02:05:00",9.01,"2020-12-09 02:56:30",14.35,14.42,"2020-12-09 02:01:00",14.3,"2020-12-09 02:54:30",20.28,20.32,"2020-12-09 02:04:00",20.25,"2020-12-09 02:59:00",23.08,23.09,"2020-12-09 02:08:30",23.07,"2020-12-09 02:56:00",43.2,43.24,"2020-12-09 02:03:30",43.18,"2020-12-09 02:42:30",42.49,42.5,"2020-12-09 02:32:00",42.46,"2020-12-09 02:39:00",0.001730808,0,1.105,72.86,31.52,62,4.1,"2020-12-09 02:08:30",0,"2020-12-09 02:03:00",2.147,91.8,25.17,115,5.4,"2020-12-09 02:09:00",0,"2020-12-09 02:14:30",-0.005,0
"2020-12-09 04:00:00",4197,41.21,"2020-12-09 03:02:00",12.73,0.04,"2020-12-09 03:19:30",0,"2020-12-09 03:00:30",971,22.53,23.28,"2020-12-09 03:03:00",21.84,"2020-12-09 03:59:30",73.14,77.04,"2020-12-09 03:56:00",69.15,"2020-12-09 03:01:30",30.3,30.69,"2020-12-09 03:01:00",30.02,"2020-12-09 03:56:00",33.63,33.89,"2020-12-09 03:00:30",33.41,"2020-12-09 03:47:00",35.04,35.23,"2020-12-09 03:04:00",34.8,"2020-12-09 03:56:00",36,36.15,"2020-12-09 03:03:00",35.91,"2020-12-09 03:36:00",35.54,35.59,"2020-12-09 03:04:30",35.54,"2020-12-09 03:00:30",35.17,35.28,"2020-12-09 03:55:00",35.1,"2020-12-09 03:06:30",8.97,9.02,"2020-12-09 03:01:00",8.92,"2020-12-09 04:00:00",14.26,14.31,"2020-12-09 03:00:30",14.2,"2020-12-09 04:00:00",20.22,20.26,"2020-12-09 03:01:00",20.19,"2020-12-09 03:52:00",23.08,23.09,"2020-12-09 03:21:30",23.06,"2020-12-09 03:08:00",43.17,43.2,"2020-12-09 03:01:30",43.15,"2020-12-09 03:50:30",42.48,42.5,"2020-12-09 03:00:30",42.46,"2020-12-09 03:51:30",0.001961861,0,0.277,148,48.59,156,0.9,"2020-12-09 03:23:00",0,"2020-12-09 03:01:00",0.79,157,53.86,110,1.5,"2020-12-09 03:03:30",0,"2020-12-09 03:10:30",-0.025,0
"2020-12-09 05:00:00",4198,42.74,"2020-12-09 04:00:30",12.7,0.041,"2020-12-09 04:00:30",0,"2020-12-09 04:00:30",971,21.35,21.86,"2020-12-09 04:00:30",20.54,"2020-12-09 05:00:00",79.28,83.4,"2020-12-09 05:00:00",76.27,"2020-12-09 04:00:30",29.64,30.02,"2020-12-09 04:01:00",29.25,"2020-12-09 04:56:30",33.14,33.43,"2020-12-09 04:01:00",32.85,"2020-12-09 04:59:30",34.69,34.87,"2020-12-09 04:01:00",34.55,"2020-12-09 04:59:30",35.81,35.94,"2020-12-09 04:02:00",35.7,"2020-12-09 04:35:00",35.52,35.57,"2020-12-09 04:43:00",35.38,"2020-12-09 04:57:00",35.18,35.26,"2020-12-09 04:12:30",35.1,"2020-12-09 04:02:00",8.88,8.93,"2020-12-09 04:04:00",8.84,"2020-12-09 04:53:00",14.17,14.21,"2020-12-09 04:06:00",14.12,"2020-12-09 04:57:30",20.16,20.2,"2020-12-09 04:01:00",20.12,"2020-12-09 04:59:30",23.07,23.08,"2020-12-09 04:10:00",23.06,"2020-12-09 04:03:00",43.13,43.16,"2020-12-09 04:00:30",43.09,"2020-12-09 04:59:30",42.47,42.49,"2020-12-09 04:01:00",42.44,"2020-12-09 04:40:30",0.007511227,0,0.47,79.41,47.81,157,1,"2020-12-09 04:03:00",0,"2020-12-09 04:01:30",1.109,103.8,32.76,117,1.9,"2020-12-09 04:36:00",0,"2020-12-09 04:49:00",-0.021,0
"2020-12-09 06:00:00",4199,39.8,"2020-12-09 06:00:00",12.69,12.76,"2020-12-09 05:16:30",0.002,"2020-12-09 05:01:00",972,20.72,21.65,"2020-12-09 05:57:00",20.33,"2020-12-09 05:16:00",83.3,84.7,"2020-12-09 05:37:00",80.5,"2020-12-09 05:55:30",29.02,29.25,"2020-12-09 05:00:30",28.79,"2020-12-09 05:55:00",32.62,32.85,"2020-12-09 05:01:00",32.37,"2020-12-09 05:51:30",34.37,34.62,"2020-12-09 05:02:00",34.19,"2020-12-09 05:42:30",35.68,35.74,"2020-12-09 05:11:30",35.53,"2020-12-09 05:59:30",35.41,35.54,"2020-12-09 05:00:30",35.33,"2020-12-09 05:32:30",35.17,35.28,"2020-12-09 05:43:00",35.1,"2020-12-09 05:02:30",8.8,8.84,"2020-12-09 05:00:30",8.77,"2020-12-09 05:57:00",14.08,14.13,"2020-12-09 05:00:30",14.04,"2020-12-09 05:51:30",20.1,20.13,"2020-12-09 05:07:00",20.06,"2020-12-09 05:58:30",23.05,23.06,"2020-12-09 05:00:30",23.02,"2020-12-09 05:57:30",43.09,43.12,"2020-12-09 05:09:30",43.05,"2020-12-09 05:57:30",42.45,42.47,"2020-12-09 05:02:00",42.41,"2020-12-09 05:58:30",0.8326492,0,0.483,82.2,34.79,133,1.2,"2020-12-09 05:33:00",0,"2020-12-09 05:05:00",0.91,98.6,21.77,132,1.8,"2020-12-09 05:32:00",0,"2020-12-09 05:06:00",0.06,0.002
"2020-12-09 07:00:00",4200,31.62,"2020-12-09 07:00:00",12.81,12.95,"2020-12-09 06:02:00",0.01,"2020-12-09 06:52:30",972,23.52,25.21,"2020-12-09 06:58:00",21.63,"2020-12-09 06:01:00",73.6,80.5,"2020-12-09 06:07:30",67.78,"2020-12-09 06:58:30",28.78,28.86,"2020-12-09 06:58:30",28.63,"2020-12-09 06:16:00",32.17,32.38,"2020-12-09 06:00:30",31.97,"2020-12-09 06:50:30",34.06,34.25,"2020-12-09 06:10:30",33.81,"2020-12-09 06:59:30",35.48,35.63,"2020-12-09 06:03:00",35.32,"2020-12-09 06:54:30",35.34,35.41,"2020-12-09 06:54:00",35.33,"2020-12-09 06:01:00",35.15,35.25,"2020-12-09 06:05:30",35.1,"2020-12-09 06:01:00",8.76,8.77,"2020-12-09 06:17:30",8.75,"2020-12-09 06:15:00",14,14.04,"2020-12-09 06:00:30",13.96,"2020-12-09 06:55:30",20.02,20.07,"2020-12-09 06:00:30",19.94,"2020-12-09 07:00:00",22.97,23.04,"2020-12-09 06:02:00",22.87,"2020-12-09 06:58:30",42.98,43.06,"2020-12-09 06:06:00",42.88,"2020-12-09 06:59:00",42.4,42.44,"2020-12-09 06:00:30",42.34,"2020-12-09 06:59:30",5.338869,0,0.845,118.3,37.94,62,2.9,"2020-12-09 06:59:00",0,"2020-12-09 06:00:30",1.892,121.8,20.6,99,5.3,"2020-12-09 06:48:00",0,"2020-12-09 06:01:00",1.007,0.341
"2020-12-09 08:00:00",4201,30.04,"2020-12-09 08:00:00",13.11,13.2,"2020-12-09 07:01:00",0.002,"2020-12-09 07:35:00",973,25.46,26.71,"2020-12-09 07:55:30",24.88,"2020-12-09 07:30:30",65.88,68.09,"2020-12-09 07:10:30",61.57,"2020-12-09 07:56:00",29.22,29.67,"2020-12-09 07:56:00",28.84,"2020-12-09 07:00:30",31.83,31.97,"2020-12-09 07:00:30",31.76,"2020-12-09 07:28:30",33.75,33.88,"2020-12-09 07:20:30",33.58,"2020-12-09 07:51:00",35.3,35.44,"2020-12-09 07:01:30",35.17,"2020-12-09 07:58:00",35.3,35.39,"2020-12-09 07:07:00",35.17,"2020-12-09 07:58:30",35.12,35.18,"2020-12-09 07:09:00",35.1,"2020-12-09 07:00:30",8.8,8.85,"2020-12-09 08:00:00",8.77,"2020-12-09 07:00:30",13.93,13.96,"2020-12-09 07:00:30",13.89,"2020-12-09 07:53:00",19.87,19.96,"2020-12-09 07:00:30",19.78,"2020-12-09 07:59:30",22.75,22.88,"2020-12-09 07:02:00",22.62,"2020-12-09 07:59:30",42.78,42.88,"2020-12-09 07:01:00",42.69,"2020-12-09 08:00:00",42.3,42.35,"2020-12-09 07:00:30",42.23,"2020-12-09 07:57:00",10.0382,0,1.942,88.1,34.97,54,5.3,"2020-12-09 07:52:00",0,"2020-12-09 07:54:00",3.659,101.4,19.38,110,6.2,"2020-12-09 07:35:00",0,"2020-12-09 07:15:00",1.923,1.175
"2020-12-09 09:00:00",4202,27.94,"2020-12-09 08:48:00",13.47,17.85,"2020-12-09 08:01:30",0.107,"2020-12-09 08:53:30",973,27.44,28.61,"2020-12-09 08:58:00",26.26,"2020-12-09 08:11:00",58.17,62.57,"2020-12-09 08:11:30",54.12,"2020-12-09 08:58:30",30.85,32.12,"2020-12-09 09:00:00",29.72,"2020-12-09 08:01:00",31.77,31.94,"2020-12-09 09:00:00",31.76,"2020-12-09 08:00:30",33.5,33.67,"2020-12-09 08:00:30",33.37,"2020-12-09 08:54:30",35.12,35.3,"2020-12-09 08:01:30",35.04,"2020-12-09 08:56:30",35.17,35.27,"2020-12-09 08:03:00",35.13,"2020-12-09 08:28:00",35.11,35.15,"2020-12-09 08:15:00",35.1,"2020-12-09 08:00:30",8.97,9.13,"2020-12-09 09:00:00",8.85,"2020-12-09 08:00:30",13.89,13.9,"2020-12-09 08:56:00",13.88,"2020-12-09 08:13:30",19.7,19.79,"2020-12-09 08:00:30",19.62,"2020-12-09 08:59:00",22.48,22.62,"2020-12-09 08:00:30",22.35,"2020-12-09 08:59:00",42.6,42.71,"2020-12-09 08:01:00",42.48,"2020-12-09 08:59:30",42.18,42.24,"2020-12-09 08:00:30",42.13,"2020-12-09 08:57:00",15.22579,0,2.123,72.87,29.68,57,5.1,"2020-12-09 08:19:00",0,"2020-12-09 08:56:30",3.648,95.2,23.61,86,8.1,"2020-12-09 08:21:00",0.7,"2020-12-09 08:34:30",3.008,2.005
"2020-12-09 10:00:00",4203,27.03,"2020-12-09 09:23:00",13.47,19.03,"2020-12-09 09:45:30",0.152,"2020-12-09 09:57:30",972,29.3,30.82,"2020-12-09 09:56:30",28.45,"2020-12-09 09:22:00",52.26,54.78,"2020-12-09 09:04:00",48.38,"2020-12-09 10:00:00",33.71,35.2,"2020-12-09 10:00:00",32.06,"2020-12-09 09:01:30",32.22,32.59,"2020-12-09 09:51:30",31.91,"2020-12-09 09:01:00",33.38,33.47,"2020-12-09 09:05:00",33.2,"2020-12-09 09:58:00",34.93,35.08,"2020-12-09 09:03:30",34.89,"2020-12-09 09:16:30",35.11,35.24,"2020-12-09 09:01:00",34.95,"2020-12-09 09:54:00",35.1,35.14,"2020-12-09 09:24:30",35.02,"2020-12-09 09:56:00",9.33,9.53,"2020-12-09 10:00:00",9.12,"2020-12-09 09:00:30",13.93,14,"2020-12-09 10:00:00",13.88,"2020-12-09 09:02:30",19.57,19.63,"2020-12-09 09:01:00",19.52,"2020-12-09 09:59:30",22.24,22.34,"2020-12-09 09:00:30",22.13,"2020-12-09 09:59:30",42.44,42.51,"2020-12-09 09:00:30",42.38,"2020-12-09 09:57:30",42.1,42.14,"2020-12-09 09:00:30",42.07,"2020-12-09 09:49:00",16.27707,0,1.938,92.9,45.5,130,4,"2020-12-09 09:09:00",0,"2020-12-09 09:33:00",3.267,108.3,32.99,137,7,"2020-12-09 09:15:00",0.6,"2020-12-09 09:51:30",3.33,2.698
"2020-12-09 11:00:00",4204,26.05,"2020-12-09 10:52:00",13.43,18.01,"2020-12-09 10:50:30",0.087,"2020-12-09 10:06:00",972,31.04,32.11,"2020-12-09 10:47:30",29.95,"2020-12-09 10:05:00",46.54,50.07,"2020-12-09 10:10:30",43.31,"2020-12-09 10:52:30",36.63,38.29,"2020-12-09 10:58:30",35.2,"2020-12-09 10:01:00",33.21,33.85,"2020-12-09 10:59:00",32.59,"2020-12-09 10:00:30",33.4,33.51,"2020-12-09 10:24:30",33.27,"2020-12-09 10:10:00",34.84,34.93,"2020-12-09 10:08:30",34.69,"2020-12-09 10:59:30",34.95,35.09,"2020-12-09 10:02:00",34.93,"2020-12-09 10:04:00",35.04,35.14,"2020-12-09 10:08:00",34.92,"2020-12-09 10:53:30",9.7,9.91,"2020-12-09 11:00:00",9.52,"2020-12-09 10:01:30",14.07,14.16,"2020-12-09 10:56:30",14,"2020-12-09 10:00:30",19.51,19.54,"2020-12-09 10:06:00",19.49,"2020-12-09 10:43:00",22.06,22.14,"2020-12-09 10:00:30",21.98,"2020-12-09 10:58:00",42.37,42.42,"2020-12-09 10:01:30",42.32,"2020-12-09 10:48:30",42.07,42.09,"2020-12-09 10:00:30",42.04,"2020-12-09 10:43:30",17.57527,0,1.532,102.6,54.96,73,4.9,"2020-12-09 10:48:30",0,"2020-12-09 10:05:00",2.661,112.4,37.68,120,6,"2020-12-09 10:16:00",0,"2020-12-09 10:26:30",3.722,3.19
"2020-12-09 12:00:00",4205,26.56,"2020-12-09 11:00:30",13.4,19.43,"2020-12-09 11:50:30",0.059,"2020-12-09 11:14:30",971,32.64,33.61,"2020-12-09 11:54:30",31.26,"2020-12-09 11:03:30",41.48,44.09,"2020-12-09 11:05:00",38.12,"2020-12-09 11:50:00",40.37,42.56,"2020-12-09 12:00:00",38.26,"2020-12-09 11:00:30",34.51,35.32,"2020-12-09 12:00:00",33.75,"2020-12-09 11:00:30",33.61,33.86,"2020-12-09 11:57:00",33.38,"2020-12-09 11:10:00",34.71,34.78,"2020-12-09 11:03:30",34.69,"2020-12-09 11:04:00",34.94,35,"2020-12-09 11:11:30",34.87,"2020-12-09 11:38:30",34.93,35.05,"2020-12-09 11:05:30",34.9,"2020-12-09 11:11:00",10.18,10.44,"2020-12-09 11:59:00",9.92,"2020-12-09 11:00:30",14.27,14.41,"2020-12-09 11:59:30",14.15,"2020-12-09 11:00:30",19.5,19.51,"2020-12-09 11:08:30",19.49,"2020-12-09 11:15:00",21.92,21.99,"2020-12-09 11:00:30",21.86,"2020-12-09 11:59:30",42.3,42.34,"2020-12-09 11:00:30",42.27,"2020-12-09 11:52:30",42.05,42.07,"2020-12-09 11:02:00",42.02,"2020-12-09 11:47:00",22.7534,0,1.596,153.3,61.96,155,4.9,"2020-12-09 11:25:00",0,"2020-12-09 11:26:30",2.432,153,54.12,176,6,"2020-12-09 11:43:00",0,"2020-12-09 11:55:00",4.908,3.436
"2020-12-09 13:00:00",4206,26.51,"2020-12-09 13:00:00",13.38,17.05,"2020-12-09 12:39:30",0.05,"2020-12-09 12:51:00",969,33.67,34.9,"2020-12-09 12:57:30",32.62,"2020-12-09 12:17:00",36.61,39.78,"2020-12-09 12:10:00",33.18,"2020-12-09 12:58:00",43.87,44.84,"2020-12-09 13:00:00",42.54,"2020-12-09 12:00:30",36.25,37.22,"2020-12-09 13:00:00",35.34,"2020-12-09 12:00:30",34.03,34.39,"2020-12-09 13:00:00",33.79,"2020-12-09 12:02:00",34.71,34.79,"2020-12-09 12:57:30",34.69,"2020-12-09 12:00:30",34.83,34.96,"2020-12-09 12:07:00",34.73,"2020-12-09 12:46:00",34.91,34.95,"2020-12-09 12:01:00",34.9,"2020-12-09 12:00:30",10.61,10.74,"2020-12-09 12:58:30",10.45,"2020-12-09 12:00:30",14.56,14.7,"2020-12-09 12:59:00",14.4,"2020-12-09 12:01:30",19.55,19.6,"2020-12-09 12:54:30",19.5,"2020-12-09 12:01:00",21.84,21.87,"2020-12-09 12:01:00",21.81,"2020-12-09 12:57:00",42.3,42.33,"2020-12-09 12:15:30",42.27,"2020-12-09 12:02:30",42.02,42.03,"2020-12-09 12:00:30",42,"2020-12-09 12:41:30",17.76615,0,1.37,81.3,77.69,240,3.6,"2020-12-09 12:06:30",0,"2020-12-09 12:37:30",2.004,92.5,64.97,260,5.8,"2020-12-09 12:16:00",0,"2020-12-09 12:05:00",3.898,3.422
"2020-12-09 14:00:00",4207,24.29,"2020-12-09 14:00:00",13.33,17.25,"2020-12-09 13:06:30",0.079,"2020-12-09 13:31:00",968,35.05,36.09,"2020-12-09 13:39:30",34.14,"2020-12-09 13:00:30",32.42,35.24,"2020-12-09 13:04:30",29.12,"2020-12-09 13:57:30",45.8,46.73,"2020-12-09 13:57:30",44.84,"2020-12-09 13:00:30",38.01,38.82,"2020-12-09 14:00:00",37.25,"2020-12-09 13:00:30",34.7,35.08,"2020-12-09 14:00:00",34.36,"2020-12-09 13:01:00",34.85,34.96,"2020-12-09 13:58:30",34.69,"2020-12-09 13:04:00",34.77,34.87,"2020-12-09 13:03:00",34.73,"2020-12-09 13:04:30",34.91,34.99,"2020-12-09 13:19:30",34.85,"2020-12-09 13:49:00",10.84,10.94,"2020-12-09 13:56:00",10.73,"2020-12-09 13:00:30",14.83,14.95,"2020-12-09 13:58:30",14.7,"2020-12-09 13:00:30",19.65,19.71,"2020-12-09 13:59:30",19.59,"2020-12-09 13:00:30",21.8,21.82,"2020-12-09 13:01:00",21.78,"2020-12-09 13:59:30",42.31,42.32,"2020-12-09 13:16:00",42.27,"2020-12-09 13:07:00",41.99,42.01,"2020-12-09 13:01:00",41.97,"2020-12-09 13:37:00",18.62049,0,1.613,166.8,72.09,89,3.9,"2020-12-09 13:40:30",0,"2020-12-09 13:01:00",2.276,168.3,68.96,72,5.1,"2020-12-09 13:57:30",0,"2020-12-09 13:37:00",4.13,3.136
"2020-12-09 15:00:00",4208,22.42,"2020-12-09 14:46:00",13.26,18.15,"2020-12-09 14:42:00",0.027,"2020-12-09 14:39:30",968,36.65,38.13,"2020-12-09 14:34:00",35.44,"2020-12-09 14:02:00",25.69,30.61,"2020-12-09 14:02:00",22.71,"2020-12-09 14:35:00",46.97,47.15,"2020-12-09 14:48:30",46.73,"2020-12-09 14:00:30",39.47,40.1,"2020-12-09 14:58:30",38.83,"2020-12-09 14:01:00",35.48,35.84,"2020-12-09 14:58:30",35.02,"2020-12-09 14:01:00",35.01,35.13,"2020-12-09 14:57:00",34.89,"2020-12-09 14:01:30",34.77,34.86,"2020-12-09 14:24:00",34.7,"2020-12-09 14:24:30",34.89,34.95,"2020-12-09 14:11:00",34.8,"2020-12-09 14:53:30",10.95,10.97,"2020-12-09 14:30:00",10.92,"2020-12-09 15:00:00",15.06,15.17,"2020-12-09 15:00:00",14.94,"2020-12-09 14:01:30",19.76,19.84,"2020-12-09 15:00:00",19.7,"2020-12-09 14:03:30",21.79,21.81,"2020-12-09 14:57:00",21.78,"2020-12-09 14:28:30",42.32,42.36,"2020-12-09 14:59:00",42.3,"2020-12-09 14:04:00",41.97,41.99,"2020-12-09 14:46:00",41.95,"2020-12-09 14:15:30",13.38905,0,1.343,109.8,60.52,200,3.5,"2020-12-09 14:39:00",0,"2020-12-09 14:11:30",2.122,118.1,56.06,230,5.3,"2020-12-09 14:30:30",0,"2020-12-09 14:48:30",3.029,2.62
"2020-12-09 16:00:00",4209,24.01,"2020-12-09 15:54:00",13.26,17.72,"2020-12-09 15:49:30",0.097,"2020-12-09 15:09:00",967,36.2,37.34,"2020-12-09 15:50:30",35.19,"2020-12-09 15:09:30",29.68,31.61,"2020-12-09 15:10:00",27.32,"2020-12-09 15:20:30",45.81,46.94,"2020-12-09 15:00:30",44.71,"2020-12-09 16:00:00",40.48,40.68,"2020-12-09 15:41:00",40.03,"2020-12-09 15:01:30",36.26,36.63,"2020-12-09 15:53:30",35.82,"2020-12-09 15:01:00",35.29,35.52,"2020-12-09 15:52:30",35.09,"2020-12-09 15:01:00",34.81,34.95,"2020-12-09 15:45:30",34.73,"2020-12-09 15:02:30",34.84,34.93,"2020-12-09 15:01:00",34.74,"2020-12-09 15:52:00",10.79,10.92,"2020-12-09 15:00:30",10.65,"2020-12-09 15:59:30",15.22,15.26,"2020-12-09 15:58:00",15.17,"2020-12-09 15:00:30",19.89,19.95,"2020-12-09 16:00:00",19.83,"2020-12-09 15:04:00",21.82,21.84,"2020-12-09 15:52:00",21.79,"2020-12-09 15:28:30",42.38,42.42,"2020-12-09 15:59:00",42.35,"2020-12-09 15:00:30",41.97,42,"2020-12-09 15:19:00",41.94,"2020-12-09 15:30:30",11.10002,0,1.742,203.2,51.82,302,4.3,"2020-12-09 15:24:30",0,"2020-12-09 15:11:00",2.86,218.1,45.16,293,6.3,"2020-12-09 15:25:30",0.4,"2020-12-09 15:49:30",2.497,1.866
"2020-12-09 17:00:00",4210,24.43,"2020-12-09 16:00:30",13.3,15.9,"2020-12-09 16:47:00",0.108,"2020-12-09 16:13:30",968,35.18,36.19,"2020-12-09 16:31:30",34.33,"2020-12-09 16:51:00",31.12,33.05,"2020-12-09 16:49:00",29.44,"2020-12-09 16:27:00",43.7,44.69,"2020-12-09 16:00:30",42.75,"2020-12-09 16:59:30",40.67,40.73,"2020-12-09 16:45:00",40.66,"2020-12-09 16:00:30",36.91,37.24,"2020-12-09 16:59:00",36.63,"2020-12-09 16:00:30",35.62,35.77,"2020-12-09 16:55:00",35.45,"2020-12-09 16:00:30",34.94,35.02,"2020-12-09 16:31:30",34.85,"2020-12-09 16:16:00",34.84,34.94,"2020-12-09 16:39:30",34.75,"2020-12-09 16:07:30",10.52,10.65,"2020-12-09 16:00:30",10.39,"2020-12-09 16:57:30",15.26,15.27,"2020-12-09 16:13:00",15.23,"2020-12-09 16:58:00",20.02,20.08,"2020-12-09 16:55:00",19.95,"2020-12-09 16:00:30",21.89,21.95,"2020-12-09 16:57:30",21.84,"2020-12-09 16:00:30",42.47,42.55,"2020-12-09 16:56:30",42.39,"2020-12-09 16:05:00",41.98,42.01,"2020-12-09 16:43:00",41.96,"2020-12-09 16:02:00",3.848617,0,1.68,188.4,33.67,207,4.8,"2020-12-09 16:02:00",0,"2020-12-09 16:03:00",2.67,195.5,27.48,190,5.8,"2020-12-09 16:36:00",0,"2020-12-09 16:51:30",0.868,1.013
"2020-12-09 18:00:00",4211,28.35,"2020-12-09 17:00:30",12.96,3.428,"2020-12-09 18:00:00",0,"2020-12-09 17:45:00",968,33.58,34.74,"2020-12-09 17:01:30",32.56,"2020-12-09 18:00:00",33.7,35.74,"2020-12-09 17:59:30",31.97,"2020-12-09 17:05:00",41.76,42.77,"2020-12-09 17:01:00",40.69,"2020-12-09 18:00:00",40.42,40.68,"2020-12-09 17:06:00",40.16,"2020-12-09 17:59:00",37.34,37.45,"2020-12-09 17:58:30",37.14,"2020-12-09 17:01:00",35.94,36.13,"2020-12-09 17:49:30",35.7,"2020-12-09 17:00:30",35,35.15,"2020-12-09 17:52:30",34.93,"2020-12-09 17:02:30",34.88,34.94,"2020-12-09 17:37:00",34.77,"2020-12-09 17:53:30",10.25,10.39,"2020-12-09 17:00:30",10.12,"2020-12-09 17:58:00",15.21,15.24,"2020-12-09 17:13:00",15.17,"2020-12-09 17:54:30",20.14,20.2,"2020-12-09 18:00:00",20.07,"2020-12-09 17:01:00",22.02,22.1,"2020-12-09 17:59:30",21.95,"2020-12-09 17:01:30",42.66,42.76,"2020-12-09 17:58:30",42.55,"2020-12-09 17:00:30",42.04,42.1,"2020-12-09 17:55:00",41.99,"2020-12-09 17:01:30",0.4420506,0,1.327,163.4,31.23,151,3.6,"2020-12-09 17:56:00",0,"2020-12-09 17:34:00",2.202,167.6,25.67,148,4.6,"2020-12-09 17:58:00",0,"2020-12-09 17:34:30",0.092,0.204
"2020-12-09 19:00:00",4212,32.18,"2020-12-09 18:00:30",12.88,0.044,"2020-12-09 18:57:30",0,"2020-12-09 18:00:30",969,30.6,32.58,"2020-12-09 18:00:30",29.32,"2020-12-09 19:00:00",42.86,48.2,"2020-12-09 19:00:00",36.2,"2020-12-09 18:01:00",39.76,40.77,"2020-12-09 18:03:00",38.72,"2020-12-09 19:00:00",39.86,40.23,"2020-12-09 18:01:30",39.45,"2020-12-09 18:59:30",37.52,37.64,"2020-12-09 18:49:00",37.4,"2020-12-09 18:04:30",36.23,36.34,"2020-12-09 18:52:30",36.11,"2020-12-09 18:00:30",35.16,35.28,"2020-12-09 18:57:00",35.08,"2020-12-09 18:01:00",34.9,34.94,"2020-12-09 18:02:00",34.87,"2020-12-09 18:01:00",9.99,10.12,"2020-12-09 18:00:30",9.86,"2020-12-09 18:57:30",15.13,15.19,"2020-12-09 18:03:30",15.06,"2020-12-09 18:58:00",20.24,20.28,"2020-12-09 18:57:30",20.2,"2020-12-09 18:00:30",22.19,22.27,"2020-12-09 19:00:00",22.1,"2020-12-09 18:00:30",42.86,42.95,"2020-12-09 18:55:00",42.76,"2020-12-09 18:00:30",42.14,42.18,"2020-12-09 18:56:30",42.08,"2020-12-09 18:00:30",0.001911419,0,1.819,177.8,23.5,179,3.5,"2020-12-09 18:13:30",0.4,"2020-12-09 18:55:00",3.198,186.3,16.25,191,6,"2020-12-09 18:24:00",0.7,"2020-12-09 18:23:30",0.037,0
"2020-12-09 20:00:00",4213,35.44,"2020-12-09 19:00:30",12.85,0.042,"2020-12-09 19:33:00",0,"2020-12-09 19:00:30",969,28.5,29.32,"2020-12-09 19:00:30",27.87,"2020-12-09 19:59:00",52.46,56.28,"2020-12-09 20:00:00",48.52,"2020-12-09 19:00:30",37.94,38.72,"2020-12-09 19:01:00",37.21,"2020-12-09 19:55:30",39.13,39.51,"2020-12-09 19:05:30",38.69,"2020-12-09 20:00:00",37.53,37.64,"2020-12-09 19:09:00",37.4,"2020-12-09 19:46:00",36.47,36.56,"2020-12-09 19:28:00",36.32,"2020-12-09 19:00:30",35.32,35.37,"2020-12-09 19:18:00",35.18,"2020-12-09 19:03:00",34.91,34.96,"2020-12-09 19:14:00",34.9,"2020-12-09 19:00:30",9.75,9.86,"2020-12-09 19:00:30",9.65,"2020-12-09 19:59:00",15,15.08,"2020-12-09 19:00:30",14.93,"2020-12-09 19:56:00",20.29,20.31,"2020-12-09 19:53:30",20.26,"2020-12-09 19:03:30",22.32,22.39,"2020-12-09 19:59:30",22.26,"2020-12-09 19:00:30",43.01,43.09,"2020-12-09 20:00:00",42.94,"2020-12-09 19:00:30",42.23,42.28,"2020-12-09 19:59:30",42.18,"2020-12-09 19:00:30",0.001989273,0,1.027,171.2,35.8,151,3.2,"2020-12-09 19:02:00",0.3,"2020-12-09 19:23:00",1.692,180.5,28.51,166,3,"2020-12-09 19:02:00",0,"2020-12-09 19:50:00",0.003,0
"2020-12-09 21:00:00",4214,36.01,"2020-12-09 20:59:00",12.83,0.042,"2020-12-09 20:37:30",0,"2020-12-09 20:00:30",970,28.57,29.14,"2020-12-09 20:35:30",27.75,"2020-12-09 20:12:30",51.51,56.75,"2020-12-09 20:10:30",48.26,"2020-12-09 20:35:00",36.58,37.22,"2020-12-09 20:00:30",35.99,"2020-12-09 20:59:00",38.37,38.78,"2020-12-09 20:00:30",37.97,"2020-12-09 21:00:00",37.41,37.46,"2020-12-09 20:01:00",37.22,"2020-12-09 20:54:30",36.56,36.72,"2020-12-09 20:59:00",36.52,"2020-12-09 20:00:30",35.43,35.57,"2020-12-09 20:55:00",35.33,"2020-12-09 20:01:00",34.98,35.1,"2020-12-09 20:34:00",34.9,"2020-12-09 20:00:30",9.57,9.65,"2020-12-09 20:01:30",9.5,"2020-12-09 20:55:00",14.86,14.94,"2020-12-09 20:02:00",14.79,"2020-12-09 20:58:30",20.29,20.31,"2020-12-09 20:03:00",20.28,"2020-12-09 20:54:00",22.44,22.48,"2020-12-09 20:55:00",22.38,"2020-12-09 20:00:30",43.13,43.18,"2020-12-09 21:00:00",43.08,"2020-12-09 20:00:30",42.3,42.34,"2020-12-09 20:51:30",42.27,"2020-12-09 20:00:30",0.001719484,0,1.263,125.7,47.01,199,3.9,"2020-12-09 20:52:00",0,"2020-12-09 20:06:30",2.791,129.8,21.35,108,7.8,"2020-12-09 20:54:30",0,"2020-12-09 20:07:30",0.011,0
"2020-12-09 22:00:00",4215,35.96,"2020-12-09 21:04:00",12.81,0.042,"2020-12-09 22:00:00",0,"2020-12-09 21:00:30",970,28.24,28.73,"2020-12-09 21:00:30",27.81,"2020-12-09 22:00:00",55.25,57.77,"2020-12-09 22:00:00",51.6,"2020-12-09 21:00:30",35.6,35.99,"2020-12-09 21:00:30",35.16,"2020-12-09 21:57:30",37.63,38.04,"2020-12-09 21:00:30",37.25,"2020-12-09 21:58:30",37.16,37.31,"2020-12-09 21:02:00",37,"2020-12-09 21:55:30",36.69,36.74,"2020-12-09 21:20:30",36.54,"2020-12-09 21:02:00",35.55,35.65,"2020-12-09 21:56:30",35.51,"2020-12-09 21:03:00",35.09,35.14,"2020-12-09 21:55:00",35,"2020-12-09 21:04:30",9.43,9.5,"2020-12-09 21:01:00",9.37,"2020-12-09 21:54:00",14.73,14.81,"2020-12-09 21:03:30",14.67,"2020-12-09 21:54:30",20.28,20.3,"2020-12-09 21:01:00",20.26,"2020-12-09 21:46:00",22.51,22.55,"2020-12-09 21:54:00",22.47,"2020-12-09 21:00:30",43.21,43.26,"2020-12-09 21:58:30",43.17,"2020-12-09 21:00:30",42.35,42.38,"2020-12-09 21:56:00",42.32,"2020-12-09 21:05:00",0.001392254,0,1.769,117.5,43.22,165,4.2,"2020-12-09 21:56:00",0,"2020-12-09 21:14:30",3.903,128.7,19.1,125,7.6,"2020-12-09 21:44:00",1.1,"2020-12-09 21:28:30",0.022,0
"2020-12-09 23:00:00",4216,36.54,"2020-12-09 22:02:00",12.78,0.041,"2020-12-09 22:52:00",0,"2020-12-09 22:00:30",970,27.27,27.84,"2020-12-09 22:03:00",26.84,"2020-12-09 22:56:00",59.81,61.98,"2020-12-09 22:59:30",57.51,"2020-12-09 22:01:00",34.74,35.18,"2020-12-09 22:00:30",34.29,"2020-12-09 22:58:00",36.96,37.27,"2020-12-09 22:00:30",36.62,"2020-12-09 22:54:00",36.93,37.03,"2020-12-09 22:00:30",36.75,"2020-12-09 22:58:30",36.71,36.76,"2020-12-09 22:03:30",36.6,"2020-12-09 22:33:30",35.68,35.76,"2020-12-09 22:47:30",35.54,"2020-12-09 22:03:00",35.12,35.18,"2020-12-09 22:43:00",35.1,"2020-12-09 22:17:30",9.3,9.37,"2020-12-09 22:00:30",9.24,"2020-12-09 22:57:00",14.61,14.68,"2020-12-09 22:00:30",14.56,"2020-12-09 22:58:30",20.24,20.26,"2020-12-09 22:00:30",20.21,"2020-12-09 23:00:00",22.57,22.6,"2020-12-09 22:56:30",22.54,"2020-12-09 22:01:30",43.26,43.3,"2020-12-09 22:59:00",43.24,"2020-12-09 22:01:00",42.41,42.45,"2020-12-09 22:57:00",42.38,"2020-12-09 22:00:30",0.001627387,0,1.527,101.8,33.78,68,3.7,"2020-12-09 22:14:00",0,"2020-12-09 22:19:00",3.336,121,15.17,110,6.4,"2020-12-09 22:17:30",1,"2020-12-09 22:12:30",0.012,0
"2020-12-10 00:00:00",4217,38.23,"2020-12-09 23:00:30",12.76,0.041,"2020-12-09 23:37:00",0,"2020-12-09 23:00:30",970,26.53,26.89,"2020-12-09 23:03:00",26.13,"2020-12-09 23:59:00",63.12,64.94,"2020-12-09 23:59:30",61.52,"2020-12-09 23:00:30",33.77,34.25,"2020-12-09 23:02:30",33.28,"2020-12-09 23:57:00",36.33,36.64,"2020-12-09 23:01:30",35.99,"2020-12-09 23:54:00",36.64,36.83,"2020-12-09 23:04:30",36.42,"2020-12-10 00:00:00",36.64,36.74,"2020-12-09 23:10:00",36.54,"2020-12-09 23:59:30",35.74,35.81,"2020-12-09 23:27:30",35.71,"2020-12-09 23:11:00",35.22,35.32,"2020-12-09 23:59:00",35.1,"2020-12-09 23:00:30",9.17,9.24,"2020-12-09 23:01:30",9.11,"2020-12-10 00:00:00",14.5,14.56,"2020-12-09 23:00:30",14.45,"2020-12-09 23:55:30",20.2,20.23,"2020-12-09 23:11:00",20.17,"2020-12-09 23:50:00",22.61,22.64,"2020-12-09 23:56:00",22.59,"2020-12-09 23:01:00",43.3,43.33,"2020-12-09 23:59:30",43.28,"2020-12-09 23:01:00",42.44,42.46,"2020-12-09 23:54:00",42.42,"2020-12-09 23:02:30",0.001623789,0,1.653,89,37.1,91,4.4,"2020-12-09 23:41:00",0.4,"2020-12-09 23:12:30",3.582,115.3,15.1,116,7.3,"2020-12-09 23:38:30",0.7,"2020-12-09 23:52:30",0.012,0
"2020-12-10 01:00:00",4218,39.23,"2020-12-10 00:00:30",12.74,0.041,"2020-12-10 00:51:30",0,"2020-12-10 00:00:30",970,25.78,26.17,"2020-12-10 00:03:00",25.5,"2020-12-10 00:49:30",66.8,68.38,"2020-12-10 00:56:00",64.43,"2020-12-10 00:01:30",32.93,33.41,"2020-12-10 00:07:00",32.48,"2020-12-10 00:59:30",35.7,36.03,"2020-12-10 00:05:30",35.37,"2020-12-10 00:56:30",36.31,36.48,"2020-12-10 00:02:00",36.19,"2020-12-10 00:56:30",36.54,36.67,"2020-12-10 00:00:30",36.52,"2020-12-10 00:07:00",35.74,35.79,"2020-12-10 00:36:00",35.71,"2020-12-10 00:02:00",35.3,35.33,"2020-12-10 00:07:00",35.21,"2020-12-10 00:13:30",9.06,9.12,"2020-12-10 00:00:30",9.01,"2020-12-10 01:00:00",14.39,14.45,"2020-12-10 00:00:30",14.34,"2020-12-10 00:48:30",20.15,20.18,"2020-12-10 00:02:00",20.12,"2020-12-10 00:59:30",22.64,22.65,"2020-12-10 00:34:00",22.63,"2020-12-10 00:01:30",43.33,43.34,"2020-12-10 00:33:30",43.31,"2020-12-10 00:00:30",42.46,42.49,"2020-12-10 00:56:00",42.44,"2020-12-10 00:01:30",0.001642791,0,1.606,83.7,28.7,64,3.8,"2020-12-10 00:15:00",0,"2020-12-10 00:12:30",3.44,107.5,17.97,84,6.4,"2020-12-10 00:15:00",0.8,"2020-12-10 00:28:00",0.007,0
"2020-12-10 02:00:00",4219,40.25,"2020-12-10 01:00:30",12.7,0.041,"2020-12-10 01:23:00",0,"2020-12-10 01:00:30",970,25.28,25.54,"2020-12-10 01:12:00",24.83,"2020-12-10 02:00:00",67.7,69.59,"2020-12-10 02:00:00",66.48,"2020-12-10 01:34:00",32.21,32.56,"2020-12-10 01:01:00",31.85,"2020-12-10 01:53:30",35.13,35.42,"2020-12-10 01:02:00",34.78,"2020-12-10 01:59:00",36.02,36.22,"2020-12-10 01:00:30",35.8,"2020-12-10 01:56:30",36.51,36.57,"2020-12-10 01:01:30",36.39,"2020-12-10 01:56:00",35.74,35.79,"2020-12-10 01:36:00",35.74,"2020-12-10 01:01:00",35.31,35.34,"2020-12-10 01:36:30",35.28,"2020-12-10 01:00:30",8.96,9.01,"2020-12-10 01:00:30",8.9,"2020-12-10 01:59:00",14.29,14.34,"2020-12-10 01:02:00",14.22,"2020-12-10 01:59:30",20.1,20.12,"2020-12-10 01:01:30",20.07,"2020-12-10 01:49:30",22.65,22.66,"2020-12-10 01:58:00",22.64,"2020-12-10 01:02:00",43.33,43.34,"2020-12-10 01:00:30",43.31,"2020-12-10 01:04:30",42.49,42.5,"2020-12-10 01:55:30",42.47,"2020-12-10 01:17:30",0.001618055,0,2.122,71.1,19.44,57,5.7,"2020-12-10 01:20:00",0.4,"2020-12-10 01:03:30",3.751,84.1,13.26,94,6.9,"2020-12-10 01:20:00",1.4,"2020-12-10 01:52:30",0.015,0
"2020-12-10 03:00:00",4220,41.28,"2020-12-10 02:00:30",12.68,0.041,"2020-12-10 02:57:30",0,"2020-12-10 02:00:30",969,24.57,24.92,"2020-12-10 02:05:30",24.26,"2020-12-10 02:54:00",70.64,71.62,"2020-12-10 02:54:30",69.07,"2020-12-10 02:01:00",31.55,31.95,"2020-12-10 02:01:00",31.26,"2020-12-10 02:58:30",34.6,34.89,"2020-12-10 02:01:00",34.34,"2020-12-10 02:59:00",35.68,35.82,"2020-12-10 02:00:30",35.49,"2020-12-10 02:54:00",36.37,36.51,"2020-12-10 02:00:30",36.29,"2020-12-10 02:53:30",35.74,35.78,"2020-12-10 02:20:30",35.74,"2020-12-10 02:00:30",35.31,35.36,"2020-12-10 02:09:00",35.31,"2020-12-10 02:01:00",8.86,8.92,"2020-12-10 02:00:30",8.81,"2020-12-10 02:58:30",14.18,14.25,"2020-12-10 02:03:00",14.12,"2020-12-10 02:59:00",20.05,20.08,"2020-12-10 02:00:30",20.01,"2020-12-10 02:54:00",22.66,22.67,"2020-12-10 02:18:00",22.64,"2020-12-10 02:00:30",43.32,43.33,"2020-12-10 02:02:00",43.3,"2020-12-10 02:56:00",42.5,42.51,"2020-12-10 02:36:00",42.49,"2020-12-10 02:00:30",0.001553717,0,1.996,78.82,17.51,71,4.2,"2020-12-10 02:37:30",0.6,"2020-12-10 02:19:00",3.524,92.2,11.45,96,5.8,"2020-12-10 02:21:30",1.7,"2020-12-10 02:53:00",0.01,0
"2020-12-10 04:00:00",4221,42.28,"2020-12-10 03:00:30",12.68,0.041,"2020-12-10 03:31:00",0,"2020-12-10 03:00:30",970,23.98,24.28,"2020-12-10 03:05:30",23.75,"2020-12-10 03:59:30",72.32,73.28,"2020-12-10 04:00:00",70.92,"2020-12-10 03:00:30",30.93,31.32,"2020-12-10 03:01:00",30.64,"2020-12-10 03:53:30",34.1,34.34,"2020-12-10 03:00:30",33.83,"2020-12-10 03:55:30",35.35,35.51,"2020-12-10 03:01:00",35.21,"2020-12-10 03:46:00",36.22,36.36,"2020-12-10 03:22:30",36.11,"2020-12-10 03:38:30",35.74,35.79,"2020-12-10 03:35:00",35.74,"2020-12-10 03:01:00",35.31,35.34,"2020-12-10 03:16:00",35.29,"2020-12-10 03:44:00",8.78,8.83,"2020-12-10 03:01:30",8.73,"2020-12-10 03:59:30",14.08,14.15,"2020-12-10 03:01:30",14.04,"2020-12-10 03:51:00",19.99,20.03,"2020-12-10 03:00:30",19.95,"2020-12-10 03:56:30",22.66,22.67,"2020-12-10 03:22:30",22.65,"2020-12-10 03:14:30",43.29,43.3,"2020-12-10 03:00:30",43.26,"2020-12-10 03:55:30",42.5,42.51,"2020-12-10 03:00:30",42.5,"2020-12-10 03:11:00",0.001532399,0,1.952,82.8,16.72,64,4.5,"2020-12-10 03:48:00",0.5,"2020-12-10 03:01:30",3.383,98.9,12.52,89,6.5,"2020-12-10 03:42:00",0.9,"2020-12-10 03:45:30",0.007,0
"2020-12-10 05:00:00",4222,43.17,"2020-12-10 04:00:30",12.68,0.041,"2020-12-10 04:05:30",0,"2020-12-10 04:00:30",970,23.42,23.79,"2020-12-10 04:03:00",23.08,"2020-12-10 04:56:00",74.14,75.52,"2020-12-10 04:59:00",72.53,"2020-12-10 04:03:00",30.32,30.64,"2020-12-10 04:00:30",30.05,"2020-12-10 04:57:30",33.61,33.85,"2020-12-10 04:00:30",33.37,"2020-12-10 04:43:30",35.04,35.21,"2020-12-10 04:00:30",34.83,"2020-12-10 04:59:00",36.1,36.17,"2020-12-10 04:26:30",35.93,"2020-12-10 04:54:00",35.73,35.77,"2020-12-10 04:04:00",35.64,"2020-12-10 04:58:30",35.31,35.34,"2020-12-10 04:28:00",35.29,"2020-12-10 04:56:30",8.7,8.74,"2020-12-10 04:02:00",8.66,"2020-12-10 05:00:00",14,14.04,"2020-12-10 04:00:30",13.95,"2020-12-10 04:58:00",19.93,19.96,"2020-12-10 04:11:00",19.89,"2020-12-10 04:51:00",22.65,22.66,"2020-12-10 04:00:30",22.63,"2020-12-10 04:41:30",43.25,43.28,"2020-12-10 04:03:30",43.22,"2020-12-10 04:47:30",42.49,42.5,"2020-12-10 04:00:30",42.48,"2020-12-10 04:40:30",0.006366894,0,1.355,78.37,22.41,87,3.2,"2020-12-10 04:03:00",0,"2020-12-10 04:26:30",2.61,91.1,15.55,107,6.3,"2020-12-10 04:02:30",1,"2020-12-10 04:20:00",-0.003,0
"2020-12-10 06:00:00",4223,41.19,"2020-12-10 06:00:00",12.68,12.74,"2020-12-10 05:12:30",0.002,"2020-12-10 05:05:30",971,23.29,23.71,"2020-12-10 05:58:30",23.07,"2020-12-10 05:07:30",73.99,75.66,"2020-12-10 05:06:00",72.2,"2020-12-10 05:49:00",29.81,30.09,"2020-12-10 05:00:30",29.62,"2020-12-10 05:53:30",33.15,33.43,"2020-12-10 05:01:00",32.85,"2020-12-10 06:00:00",34.71,34.9,"2020-12-10 05:01:00",34.57,"2020-12-10 05:57:30",35.92,36.04,"2020-12-10 05:00:30",35.78,"2020-12-10 05:54:00",35.67,35.76,"2020-12-10 05:01:30",35.55,"2020-12-10 05:59:30",35.32,35.37,"2020-12-10 05:44:00",35.31,"2020-12-10 05:00:30",8.63,8.66,"2020-12-10 05:01:00",8.6,"2020-12-10 05:57:30",13.91,13.95,"2020-12-10 05:00:30",13.86,"2020-12-10 05:55:30",19.87,19.9,"2020-12-10 05:02:00",19.83,"2020-12-10 05:55:00",22.63,22.65,"2020-12-10 05:01:30",22.61,"2020-12-10 05:59:00",43.2,43.24,"2020-12-10 05:01:00",43.15,"2020-12-10 05:57:30",42.47,42.5,"2020-12-10 05:03:30",42.45,"2020-12-10 05:57:00",1.205282,0,1.943,79.1,20.35,88,4,"2020-12-10 05:46:30",0.3,"2020-12-10 05:19:30",3.721,96.8,13.71,80,6.6,"2020-12-10 05:32:00",1.9,"2020-12-10 05:00:30",0.102,0.002
"2020-12-10 07:00:00",4224,34.44,"2020-12-10 07:00:00",12.87,15.12,"2020-12-10 06:05:30",0.155,"2020-12-10 06:00:30",972,24.48,25.64,"2020-12-10 06:57:00",23.72,"2020-12-10 06:02:30",69.36,71.85,"2020-12-10 06:09:00",65.5,"2020-12-10 07:00:00",29.59,29.8,"2020-12-10 07:00:00",29.45,"2020-12-10 06:15:30",32.69,33.01,"2020-12-10 06:00:30",32.57,"2020-12-10 06:55:00",34.41,34.64,"2020-12-10 06:03:30",34.19,"2020-12-10 06:53:30",35.73,35.86,"2020-12-10 06:01:30",35.68,"2020-12-10 06:53:00",35.56,35.64,"2020-12-10 06:05:30",35.51,"2020-12-10 06:56:00",35.31,35.34,"2020-12-10 06:49:00",35.31,"2020-12-10 06:00:30",8.6,8.62,"2020-12-10 06:57:30",8.59,"2020-12-10 06:34:30",13.83,13.88,"2020-12-10 06:04:00",13.78,"2020-12-10 06:59:30",19.78,19.83,"2020-12-10 06:00:30",19.71,"2020-12-10 06:59:30",22.53,22.61,"2020-12-10 06:02:00",22.42,"2020-12-10 06:59:30",43.08,43.18,"2020-12-10 06:01:00",42.98,"2020-12-10 07:00:00",42.4,42.46,"2020-12-10 06:01:30",42.35,"2020-12-10 06:57:30",6.135158,0,2.082,70.94,24.37,86,4.7,"2020-12-10 06:38:30",0,"2020-12-10 06:40:00",3.736,81.5,17.15,85,6.7,"2020-12-10 06:23:30",1.2,"2020-12-10 06:30:00",1.145,0.335
"2020-12-10 08:00:00",4225,30.87,"2020-12-10 07:51:30",13.35,15.84,"2020-12-10 07:05:00",0.158,"2020-12-10 07:42:30",972,26.2,27.03,"2020-12-10 07:55:30",25.43,"2020-12-10 07:00:30",62.89,65.81,"2020-12-10 07:01:00",59.75,"2020-12-10 07:56:30",30.19,30.92,"2020-12-10 08:00:00",29.72,"2020-12-10 07:01:00",32.41,32.57,"2020-12-10 07:00:30",32.33,"2020-12-10 07:57:00",34.12,34.25,"2020-12-10 07:19:00",33.98,"2020-12-10 07:56:30",35.59,35.74,"2020-12-10 07:04:00",35.48,"2020-12-10 07:43:00",35.51,35.59,"2020-12-10 07:02:00",35.38,"2020-12-10 07:54:00",35.31,35.38,"2020-12-10 07:39:30",35.29,"2020-12-10 07:20:00",8.65,8.72,"2020-12-10 07:58:00",8.6,"2020-12-10 07:02:30",13.76,13.79,"2020-12-10 07:01:30",13.73,"2020-12-10 07:55:00",19.63,19.72,"2020-12-10 07:00:30",19.55,"2020-12-10 07:55:30",22.31,22.43,"2020-12-10 07:00:30",22.19,"2020-12-10 07:59:00",42.87,42.99,"2020-12-10 07:00:30",42.77,"2020-12-10 07:57:30",42.29,42.36,"2020-12-10 07:00:30",42.22,"2020-12-10 07:56:30",10.86823,0,2.309,69.35,23.99,81,5.8,"2020-12-10 07:09:30",0.7,"2020-12-10 07:26:00",3.775,83.4,17,86,7.4,"2020-12-10 07:07:30",0.6,"2020-12-10 07:27:30",2.09,1.169
"2020-12-10 09:00:00",4226,29.87,"2020-12-10 08:41:30",13.47,14.91,"2020-12-10 08:07:00",0.115,"2020-12-10 08:43:00",972,27.45,28.27,"2020-12-10 08:45:30",26.37,"2020-12-10 08:06:00",56.43,60.68,"2020-12-10 08:05:30",53.74,"2020-12-10 08:46:00",31.71,32.74,"2020-12-10 09:00:00",30.86,"2020-12-10 08:02:30",32.41,32.57,"2020-12-10 08:54:00",32.31,"2020-12-10 08:01:00",33.87,34.05,"2020-12-10 08:01:00",33.79,"2020-12-10 08:25:30",35.4,35.54,"2020-12-10 08:04:00",35.3,"2020-12-10 08:41:00",35.37,35.56,"2020-12-10 08:03:30",35.33,"2020-12-10 08:15:30",35.31,35.36,"2020-12-10 08:14:00",35.28,"2020-12-10 08:33:00",8.82,8.93,"2020-12-10 08:58:00",8.72,"2020-12-10 08:00:30",13.74,13.75,"2020-12-10 08:45:00",13.73,"2020-12-10 08:09:30",19.49,19.55,"2020-12-10 08:03:30",19.42,"2020-12-10 08:59:30",22.08,22.19,"2020-12-10 08:01:00",21.98,"2020-12-10 08:59:30",42.71,42.79,"2020-12-10 08:00:30",42.64,"2020-12-10 08:51:30",42.17,42.23,"2020-12-10 08:01:30",42.13,"2020-12-10 08:48:00",10.9952,0,1.968,66.42,29.24,104,4.7,"2020-12-10 08:27:00",0.4,"2020-12-10 08:55:00",3.21,83.2,23.52,114,5.7,"2020-12-10 08:21:00",0.5,"2020-12-10 08:19:00",2.184,2.002
"2020-12-10 10:00:00",4227,26.59,"2020-12-10 10:00:00",13.44,19.67,"2020-12-10 09:16:30",0.099,"2020-12-10 09:41:00",971,29.71,31.78,"2020-12-10 09:59:00",27.7,"2020-12-10 09:00:30",49.02,55.33,"2020-12-10 09:00:30",42.56,"2020-12-10 09:56:30",33.89,35.89,"2020-12-10 10:00:00",32.65,"2020-12-10 09:03:30",32.78,33.12,"2020-12-10 09:58:00",32.57,"2020-12-10 09:01:00",33.79,33.9,"2020-12-10 09:10:30",33.66,"2020-12-10 09:47:00",35.28,35.39,"2020-12-10 09:04:30",35.11,"2020-12-10 09:56:00",35.34,35.39,"2020-12-10 09:10:00",35.28,"2020-12-10 09:48:30",35.31,35.34,"2020-12-10 09:42:00",35.26,"2020-12-10 09:39:00",9.1,9.34,"2020-12-10 09:59:30",8.93,"2020-12-10 09:00:30",13.78,13.83,"2020-12-10 09:57:30",13.74,"2020-12-10 09:00:30",19.37,19.43,"2020-12-10 09:01:00",19.32,"2020-12-10 10:00:00",21.87,21.98,"2020-12-10 09:00:30",21.77,"2020-12-10 09:59:00",42.56,42.64,"2020-12-10 09:00:30",42.47,"2020-12-10 09:59:00",42.09,42.13,"2020-12-10 09:00:30",42.04,"2020-12-10 09:59:00",19.70063,0,1.745,69.09,47.61,96,3.8,"2020-12-10 09:24:00",0.3,"2020-12-10 09:44:00",2.739,84.3,45.79,86,5.5,"2020-12-10 09:06:00",0.3,"2020-12-10 09:45:30",4.075,2.7
"2020-12-10 11:00:00",4228,25.47,"2020-12-10 10:21:00",13.4,19.45,"2020-12-10 10:38:30",0.073,"2020-12-10 10:07:30",971,31.63,32.24,"2020-12-10 10:44:00",31.15,"2020-12-10 10:54:30",41.93,44.32,"2020-12-10 10:00:30",40.39,"2020-12-10 10:44:30",38.13,39.76,"2020-12-10 10:59:00",35.99,"2020-12-10 10:00:30",33.72,34.44,"2020-12-10 10:58:00",33.14,"2020-12-10 10:01:30",33.8,33.9,"2020-12-10 10:51:30",33.72,"2020-12-10 10:08:00",35.12,35.22,"2020-12-10 10:00:30",35.09,"2020-12-10 10:08:30",35.24,35.35,"2020-12-10 10:17:00",35.13,"2020-12-10 10:49:30",35.28,35.33,"2020-12-10 10:14:00",35.2,"2020-12-10 10:55:30",9.59,9.77,"2020-12-10 10:59:30",9.34,"2020-12-10 10:00:30",13.92,14.02,"2020-12-10 10:55:30",13.82,"2020-12-10 10:02:00",19.3,19.33,"2020-12-10 10:02:00",19.29,"2020-12-10 10:20:30",21.69,21.78,"2020-12-10 10:00:30",21.62,"2020-12-10 10:59:30",42.45,42.5,"2020-12-10 10:02:00",42.4,"2020-12-10 10:59:30",42.03,42.06,"2020-12-10 10:02:00",41.99,"2020-12-10 10:55:30",16.84146,0,1.321,81.5,75.18,239,4,"2020-12-10 10:02:00",0,"2020-12-10 10:01:30",1.921,97.6,65.86,219,5.5,"2020-12-10 10:02:00",0,"2020-12-10 10:11:00",3.611,3.2
"2020-12-10 12:00:00",4229,25.05,"2020-12-10 12:00:00",13.35,19.21,"2020-12-10 11:50:30",0.042,"2020-12-10 11:59:00",970,33.32,34.88,"2020-12-10 12:00:00",31.8,"2020-12-10 11:03:30",37.79,41.67,"2020-12-10 11:04:30",33.31,"2020-12-10 12:00:00",40.95,42.91,"2020-12-10 12:00:00",39.65,"2020-12-10 11:00:30",35.15,35.84,"2020-12-10 11:57:30",34.42,"2020-12-10 11:01:00",34,34.27,"2020-12-10 11:57:00",33.79,"2020-12-10 11:01:30",35.09,35.13,"2020-12-10 11:01:30",35.02,"2020-12-10 11:54:30",35.15,35.21,"2020-12-10 11:18:30",35.11,"2020-12-10 11:36:00",35.2,35.34,"2020-12-10 11:12:30",35.1,"2020-12-10 11:40:00",9.97,10.21,"2020-12-10 11:59:30",9.77,"2020-12-10 11:00:30",14.14,14.28,"2020-12-10 12:00:00",14.02,"2020-12-10 11:01:00",19.3,19.31,"2020-12-10 11:46:00",19.28,"2020-12-10 11:12:30",21.56,21.62,"2020-12-10 11:00:30",21.51,"2020-12-10 11:59:00",42.38,42.42,"2020-12-10 11:02:00",42.34,"2020-12-10 11:51:30",41.98,42.02,"2020-12-10 11:04:00",41.96,"2020-12-10 11:33:30",24.04031,0,1.176,153.1,75.23,145,3.2,"2020-12-10 11:33:00",0,"2020-12-10 11:04:30",1.687,152.1,67.23,122,5.1,"2020-12-10 11:53:00",0,"2020-12-10 11:13:00",5.278,3.446
"2020-12-10 13:00:00",4230,24.76,"2020-12-10 12:29:30",13.33,18.43,"2020-12-10 12:20:00",0.106,"2020-12-10 12:00:30",969,34.45,36.19,"2020-12-10 13:00:00",33.55,"2020-12-10 12:39:30",32.39,35.08,"2020-12-10 12:01:30",27.72,"2020-12-10 13:00:00",44.75,45.63,"2020-12-10 12:45:30",42.96,"2020-12-10 12:00:30",36.79,37.75,"2020-12-10 13:00:00",35.8,"2020-12-10 12:00:30",34.47,34.82,"2020-12-10 12:59:00",34.19,"2020-12-10 12:01:00",35.08,35.13,"2020-12-10 12:17:00",34.99,"2020-12-10 12:04:00",35.09,35.2,"2020-12-10 12:05:30",34.96,"2020-12-10 12:54:00",35.12,35.21,"2020-12-10 12:01:00",35.1,"2020-12-10 12:02:30",10.41,10.51,"2020-12-10 12:49:00",10.21,"2020-12-10 12:00:30",14.41,14.56,"2020-12-10 12:59:00",14.28,"2020-12-10 12:00:30",19.35,19.4,"2020-12-10 12:54:30",19.31,"2020-12-10 12:00:30",21.49,21.52,"2020-12-10 12:06:30",21.47,"2020-12-10 12:55:00",42.35,42.37,"2020-12-10 12:03:00",42.32,"2020-12-10 12:55:00",41.96,41.99,"2020-12-10 12:01:00",41.93,"2020-12-10 12:58:00",18.12375,0,1.43,154.9,93,184,3.4,"2020-12-10 12:57:30",0,"2020-12-10 12:10:30",1.854,152.7,92.6,155,5.4,"2020-12-10 12:27:30",0.3,"2020-12-10 12:49:30",4.006,3.438
"2020-12-10 14:00:00",4231,22.66,"2020-12-10 13:44:30",13.27,17.58,"2020-12-10 13:41:00",0.04,"2020-12-10 13:17:00",968,36.46,38.29,"2020-12-10 14:00:00",35.24,"2020-12-10 13:27:00",25.03,29.23,"2020-12-10 13:34:30",18.2,"2020-12-10 13:53:30",46.36,47.38,"2020-12-10 13:59:00",45.47,"2020-12-10 13:00:30",38.56,39.28,"2020-12-10 13:58:30",37.8,"2020-12-10 13:01:00",35.14,35.49,"2020-12-10 13:57:30",34.8,"2020-12-10 13:01:00",35.16,35.33,"2020-12-10 13:57:30",35.07,"2020-12-10 13:01:30",35,35.12,"2020-12-10 13:06:00",34.93,"2020-12-10 13:31:00",35.11,35.14,"2020-12-10 13:27:30",35.06,"2020-12-10 13:53:00",10.61,10.72,"2020-12-10 13:59:30",10.51,"2020-12-10 13:01:00",14.68,14.8,"2020-12-10 13:54:30",14.54,"2020-12-10 13:00:30",19.44,19.5,"2020-12-10 13:56:30",19.39,"2020-12-10 13:00:30",21.46,21.47,"2020-12-10 13:00:30",21.44,"2020-12-10 13:55:00",42.34,42.36,"2020-12-10 13:04:30",42.32,"2020-12-10 13:10:00",41.92,41.95,"2020-12-10 13:00:30",41.89,"2020-12-10 13:57:00",21.60588,0,1.509,114.7,62.28,29,4.4,"2020-12-10 13:46:00",0,"2020-12-10 13:05:30",2.317,118.2,54.85,85,6.1,"2020-12-10 13:49:00",0,"2020-12-10 13:02:00",4.868,3.171
"2020-12-10 15:00:00",4232,21.14,"2020-12-10 14:59:30",13.26,19.07,"2020-12-10 14:01:00",0.068,"2020-12-10 14:57:30",967,36.97,38.34,"2020-12-10 14:01:30",36.09,"2020-12-10 14:25:00",22.05,24.04,"2020-12-10 14:16:00",20.26,"2020-12-10 14:00:30",47.89,47.98,"2020-12-10 14:23:00",47.41,"2020-12-10 14:00:30",39.98,40.69,"2020-12-10 15:00:00",39.22,"2020-12-10 14:01:00",35.92,36.3,"2020-12-10 15:00:00",35.54,"2020-12-10 14:00:30",35.36,35.53,"2020-12-10 14:54:00",35.25,"2020-12-10 14:01:00",35,35.12,"2020-12-10 14:23:00",34.93,"2020-12-10 14:06:00",35.1,35.16,"2020-12-10 14:19:30",34.99,"2020-12-10 14:39:30",10.74,10.76,"2020-12-10 14:20:00",10.71,"2020-12-10 14:01:00",14.92,15.02,"2020-12-10 14:56:30",14.81,"2020-12-10 14:00:30",19.56,19.64,"2020-12-10 15:00:00",19.5,"2020-12-10 14:00:30",21.46,21.47,"2020-12-10 14:46:30",21.44,"2020-12-10 14:02:00",42.35,42.37,"2020-12-10 14:42:30",42.32,"2020-12-10 14:01:30",41.9,41.91,"2020-12-10 14:03:30",41.88,"2020-12-10 14:28:30",18.60154,0,2.195,81,50.61,78,5.5,"2020-12-10 14:07:30",0.3,"2020-12-10 14:01:00",3.423,99.9,42.41,91,6.9,"2020-12-10 14:30:30",0.4,"2020-12-10 14:29:00",4.177,2.644
"2020-12-10 16:00:00",4233,20.98,"2020-12-10 15:06:00",13.24,18.97,"2020-12-10 15:37:30",0.102,"2020-12-10 15:03:00",967,35.91,37.16,"2020-12-10 15:01:30",35.37,"2020-12-10 15:18:30",25.3,26.62,"2020-12-10 15:31:00",22.95,"2020-12-10 15:01:30",47.46,48.12,"2020-12-10 15:10:30",46.31,"2020-12-10 15:59:00",41.14,41.5,"2020-12-10 15:48:30",40.66,"2020-12-10 15:00:30",36.71,37.04,"2020-12-10 15:58:30",36.25,"2020-12-10 15:00:30",35.64,35.76,"2020-12-10 15:46:00",35.5,"2020-12-10 15:00:30",35.1,35.2,"2020-12-10 15:30:00",34.96,"2020-12-10 15:00:30",35.08,35.18,"2020-12-10 15:49:00",34.95,"2020-12-10 15:58:30",10.66,10.76,"2020-12-10 15:05:00",10.53,"2020-12-10 15:59:30",15.09,15.14,"2020-12-10 15:58:30",15.02,"2020-12-10 15:00:30",19.69,19.76,"2020-12-10 15:58:30",19.63,"2020-12-10 15:00:30",21.49,21.53,"2020-12-10 16:00:00",21.46,"2020-12-10 15:00:30",42.38,42.42,"2020-12-10 15:32:00",42.35,"2020-12-10 15:04:00",41.88,41.9,"2020-12-10 15:02:00",41.87,"2020-12-10 15:43:00",8.869989,0,1.728,87.9,43.9,196,3.5,"2020-12-10 15:21:00",0,"2020-12-10 15:37:00",3.021,107.4,34.67,172,5.8,"2020-12-10 15:08:00",0.5,"2020-12-10 15:24:00",1.993,1.892
"2020-12-10 17:00:00",4234,23.47,"2020-12-10 16:17:00",13.3,13.46,"2020-12-10 16:46:30",0.125,"2020-12-10 16:07:00",967,35.24,37.15,"2020-12-10 16:01:30",33.73,"2020-12-10 16:59:30",28.37,32.23,"2020-12-10 16:58:00",24.87,"2020-12-10 16:05:00",45.13,46.28,"2020-12-10 16:00:30",44.01,"2020-12-10 16:58:30",41.55,41.65,"2020-12-10 16:21:30",41.5,"2020-12-10 16:00:30",37.4,37.68,"2020-12-10 16:59:00",37,"2020-12-10 16:01:30",35.97,36.2,"2020-12-10 16:43:00",35.7,"2020-12-10 16:01:30",35.17,35.27,"2020-12-10 16:46:00",35.11,"2020-12-10 16:15:00",35.08,35.16,"2020-12-10 16:02:00",35,"2020-12-10 16:04:30",10.38,10.53,"2020-12-10 16:01:00",10.23,"2020-12-10 16:59:30",15.15,15.17,"2020-12-10 16:20:00",15.14,"2020-12-10 16:00:30",19.82,19.9,"2020-12-10 16:58:00",19.76,"2020-12-10 16:00:30",21.57,21.63,"2020-12-10 16:59:30",21.52,"2020-12-10 16:06:30",42.47,42.55,"2020-12-10 16:57:00",42.4,"2020-12-10 16:02:30",41.88,41.91,"2020-12-10 16:53:30",41.86,"2020-12-10 16:23:00",3.901118,0,1.601,115.8,34.99,105,3.9,"2020-12-10 16:07:00",0,"2020-12-10 16:04:30",3.239,126.2,22.95,160,5.3,"2020-12-10 16:37:00",0.5,"2020-12-10 16:04:30",0.877,1.026
"2020-12-10 18:00:00",4235,27.59,"2020-12-10 17:00:30",12.97,3.429,"2020-12-10 18:00:00",0,"2020-12-10 17:52:00",967,32.95,33.81,"2020-12-10 17:04:00",31.77,"2020-12-10 18:00:00",35.38,38.4,"2020-12-10 18:00:00",32.22,"2020-12-10 17:05:00",42.71,44.01,"2020-12-10 17:00:30",41.49,"2020-12-10 17:56:30",41.33,41.51,"2020-12-10 17:04:30",41.08,"2020-12-10 17:50:00",37.88,38.05,"2020-12-10 17:51:30",37.65,"2020-12-10 17:01:30",36.32,36.54,"2020-12-10 17:49:00",36.11,"2020-12-10 17:00:30",35.32,35.39,"2020-12-10 17:56:30",35.13,"2020-12-10 17:02:00",35.1,35.14,"2020-12-10 17:13:00",35.03,"2020-12-10 17:07:00",10.07,10.23,"2020-12-10 17:00:30",9.92,"2020-12-10 17:59:30",15.11,15.15,"2020-12-10 17:03:00",15.08,"2020-12-10 17:59:00",19.96,20.03,"2020-12-10 17:59:30",19.89,"2020-12-10 17:01:30",21.71,21.79,"2020-12-10 18:00:00",21.63,"2020-12-10 17:00:30",42.64,42.76,"2020-12-10 17:57:30",42.53,"2020-12-10 17:02:00",41.94,41.99,"2020-12-10 17:58:00",41.9,"2020-12-10 17:00:30",0.4221795,0,0.763,138.9,34.79,56,2.2,"2020-12-10 17:01:30",0,"2020-12-10 17:32:00",1.475,156.7,19.45,126,3.7,"2020-12-10 17:00:30",0,"2020-12-10 17:35:00",0.056,0.208
"2020-12-10 19:00:00",4236,32.68,"2020-12-10 18:00:30",12.89,0.044,"2020-12-10 18:58:30",0,"2020-12-10 18:00:30",967,30.62,31.79,"2020-12-10 18:00:30",29.69,"2020-12-10 18:58:30",41.78,45.84,"2020-12-10 19:00:00",38.94,"2020-12-10 18:00:30",40.33,41.49,"2020-12-10 18:00:30",39.27,"2020-12-10 18:59:00",40.66,41.08,"2020-12-10 18:00:30",40.24,"2020-12-10 18:56:00",38.1,38.23,"2020-12-10 18:51:30",37.92,"2020-12-10 18:05:30",36.62,36.75,"2020-12-10 18:57:00",36.49,"2020-12-10 18:03:00",35.44,35.59,"2020-12-10 18:59:30",35.33,"2020-12-10 18:00:30",35.11,35.16,"2020-12-10 18:03:30",35.1,"2020-12-10 18:02:30",9.78,9.92,"2020-12-10 18:00:30",9.65,"2020-12-10 18:56:00",15.02,15.08,"2020-12-10 18:01:00",14.95,"2020-12-10 18:58:30",20.06,20.1,"2020-12-10 18:59:30",20.03,"2020-12-10 18:01:30",21.88,21.95,"2020-12-10 18:59:30",21.79,"2020-12-10 18:00:30",42.84,42.93,"2020-12-10 18:57:30",42.76,"2020-12-10 18:00:30",42.04,42.08,"2020-12-10 18:49:30",41.99,"2020-12-10 18:00:30",0.00233357,0,0.471,131.3,35.81,173,1.1,"2020-12-10 18:35:30",0,"2020-12-10 18:01:00",0.94,139.5,20.7,201,1.9,"2020-12-10 18:27:30",0,"2020-12-10 18:48:30",-0.017,0
"2020-12-10 20:00:00",4237,35.19,"2020-12-10 19:00:30",12.86,0.042,"2020-12-10 19:34:00",0,"2020-12-10 19:00:30",968,28.74,29.65,"2020-12-10 19:00:30",28.06,"2020-12-10 19:58:00",48.42,49.96,"2020-12-10 19:48:00",46.23,"2020-12-10 19:01:00",38.4,39.31,"2020-12-10 19:01:00",37.61,"2020-12-10 19:59:30",39.81,40.29,"2020-12-10 19:02:00",39.4,"2020-12-10 19:57:00",38.11,38.23,"2020-12-10 19:04:00",37.94,"2020-12-10 19:44:30",36.87,36.95,"2020-12-10 19:57:30",36.72,"2020-12-10 19:00:30",35.6,35.77,"2020-12-10 19:52:00",35.53,"2020-12-10 19:05:00",35.18,35.28,"2020-12-10 19:47:00",35.1,"2020-12-10 19:00:30",9.53,9.66,"2020-12-10 19:02:30",9.41,"2020-12-10 19:59:30",14.88,14.96,"2020-12-10 19:00:30",14.8,"2020-12-10 19:59:30",20.11,20.13,"2020-12-10 19:49:00",20.08,"2020-12-10 19:00:30",22.01,22.07,"2020-12-10 19:59:00",21.95,"2020-12-10 19:01:00",43,43.06,"2020-12-10 19:59:30",42.93,"2020-12-10 19:02:30",42.12,42.18,"2020-12-10 19:59:00",42.08,"2020-12-10 19:01:30",0.002294791,0,0.507,141.5,28.02,72,1.3,"2020-12-10 19:42:00",0,"2020-12-10 19:03:30",1.015,149.1,19.57,155,1.8,"2020-12-10 19:00:30",0,"2020-12-10 19:10:00",-0.016,0
"2020-12-10 21:00:00",4238,36.34,"2020-12-10 21:00:00",12.85,0.042,"2020-12-10 20:54:30",0,"2020-12-10 20:00:30",969,27.82,28.15,"2020-12-10 20:38:00",27.41,"2020-12-10 20:48:30",48.2,50.47,"2020-12-10 20:10:00",46.3,"2020-12-10 21:00:00",36.84,37.61,"2020-12-10 20:00:30",36.2,"2020-12-10 20:55:30",38.98,39.51,"2020-12-10 20:01:00",38.54,"2020-12-10 21:00:00",37.94,38.07,"2020-12-10 20:06:30",37.77,"2020-12-10 20:47:30",37.02,37.13,"2020-12-10 20:47:00",36.93,"2020-12-10 20:00:30",35.75,35.84,"2020-12-10 20:57:00",35.69,"2020-12-10 20:00:30",35.29,35.34,"2020-12-10 20:42:30",35.18,"2020-12-10 20:02:00",9.33,9.42,"2020-12-10 20:03:00",9.24,"2020-12-10 20:59:30",14.73,14.81,"2020-12-10 20:01:30",14.64,"2020-12-10 20:57:30",20.11,20.13,"2020-12-10 20:07:00",20.1,"2020-12-10 20:29:30",22.12,22.16,"2020-12-10 20:56:30",22.07,"2020-12-10 20:00:30",43.12,43.18,"2020-12-10 20:53:30",43.06,"2020-12-10 20:00:30",42.19,42.23,"2020-12-10 20:59:00",42.15,"2020-12-10 20:00:30",0.002212518,0,0.938,85.3,25.55,80,3,"2020-12-10 20:59:30",0,"2020-12-10 20:01:30",2.069,112.1,22.34,120,3.9,"2020-12-10 20:58:00",0.7,"2020-12-10 20:01:30",0,0
"2020-12-10 22:00:00",4239,36.15,"2020-12-10 21:22:00",12.84,"NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00",969,27.84,29.43,"2020-12-10 21:08:00",27.6,"2020-12-10 21:56:30",45.94,46.49,"2020-12-10 21:00:30",45.45,"2020-12-10 21:25:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00","NAN","NAN","2020-12-10 21:08:00","NAN","2020-12-10 21:08:00",0.001912173,0,0.557,94.9,41.34,120,2.6,"2020-12-10 21:02:00",0,"2020-12-10 21:01:30",1.914,125.4,16.49,117,3.9,"2020-12-10 21:03:00",0.4,"2020-12-10 21:36:00",-0.015,0
"2020-12-10 23:00:00",4240,36.31,"2020-12-10 22:01:00",12.82,0.041,"2020-12-10 22:34:30",0,"2020-12-10 22:00:30",969,26.95,27.6,"2020-12-10 22:05:30",26.33,"2020-12-10 22:58:30",49.51,52.72,"2020-12-10 23:00:00",46.56,"2020-12-10 22:01:00",34.63,35.16,"2020-12-10 22:01:30",34.11,"2020-12-10 22:58:30",37.37,37.72,"2020-12-10 22:00:30",37.02,"2020-12-10 22:59:30",37.42,37.62,"2020-12-10 22:03:00",37.22,"2020-12-10 22:55:30",37.13,37.16,"2020-12-10 22:19:30",37.08,"2020-12-10 22:48:00",35.96,36.07,"2020-12-10 22:55:30",35.94,"2020-12-10 22:00:30",35.37,35.49,"2020-12-10 22:45:00",35.31,"2020-12-10 22:01:00",9.03,9.09,"2020-12-10 22:01:00",8.96,"2020-12-10 23:00:00",14.44,14.51,"2020-12-10 22:00:30",14.37,"2020-12-10 22:59:30",20.04,20.07,"2020-12-10 22:00:30",20.02,"2020-12-10 22:48:00",22.24,22.27,"2020-12-10 23:00:00",22.22,"2020-12-10 22:03:00",43.28,43.32,"2020-12-10 22:58:00",43.24,"2020-12-10 22:04:00",42.33,42.36,"2020-12-10 22:50:30",42.3,"2020-12-10 22:00:30",0.001978666,0,0.391,138.2,43.03,196,1.6,"2020-12-10 22:15:30",0,"2020-12-10 22:00:30",1.421,134,23.96,165,2.8,"2020-12-10 22:13:00",0,"2020-12-10 22:09:30",-0.022,0
"2020-12-11 00:00:00",4241,37.17,"2020-12-10 23:02:00",12.8,0.041,"2020-12-10 23:50:30",0,"2020-12-10 23:00:30",969,25.73,26.35,"2020-12-10 23:05:30",25.07,"2020-12-11 00:00:00",56.04,59.55,"2020-12-11 00:00:00",52.56,"2020-12-10 23:00:30",33.73,34.15,"2020-12-10 23:00:30",33.28,"2020-12-10 23:54:30",36.66,37.04,"2020-12-10 23:00:30",36.31,"2020-12-10 23:59:30",37.08,37.24,"2020-12-10 23:00:30",36.86,"2020-12-11 00:00:00",37.1,37.15,"2020-12-10 23:18:00",37,"2020-12-10 23:52:00",36.07,36.14,"2020-12-10 23:15:00",35.94,"2020-12-10 23:01:00",35.49,35.55,"2020-12-10 23:32:30",35.36,"2020-12-10 23:02:00",8.9,8.97,"2020-12-10 23:01:00",8.84,"2020-12-10 23:59:30",14.31,14.37,"2020-12-10 23:02:30",14.25,"2020-12-10 23:59:00",19.99,20.02,"2020-12-10 23:01:00",19.95,"2020-12-10 23:55:30",22.28,22.3,"2020-12-10 23:39:00",22.26,"2020-12-10 23:00:30",43.31,43.33,"2020-12-10 23:17:30",43.29,"2020-12-10 23:02:00",42.37,42.39,"2020-12-10 23:59:00",42.34,"2020-12-10 23:05:00",0.002024835,0,0.387,85.5,48.05,278,1.1,"2020-12-10 23:23:00",0,"2020-12-10 23:00:30",1.41,135.7,18.13,143,2.1,"2020-12-10 23:59:00",0.5,"2020-12-10 23:00:30",-0.022,0
"2020-12-11 01:00:00",4242,37.96,"2020-12-11 00:01:00",12.79,0.041,"2020-12-11 00:28:30",0,"2020-12-11 00:00:30",969,24.71,25.07,"2020-12-11 00:00:30",24.47,"2020-12-11 00:57:30",62.09,64.09,"2020-12-11 01:00:00",59.33,"2020-12-11 00:01:00",32.91,33.37,"2020-12-11 00:05:30",32.44,"2020-12-11 00:56:30",36,36.35,"2020-12-11 00:00:30",35.65,"2020-12-11 00:59:30",36.75,36.96,"2020-12-11 00:01:00",36.59,"2020-12-11 00:48:30",36.96,37.1,"2020-12-11 00:01:00",36.93,"2020-12-11 00:19:00",36.13,36.18,"2020-12-11 00:18:00",36.04,"2020-12-11 00:28:00",35.52,35.56,"2020-12-11 00:57:30",35.49,"2020-12-11 00:08:00",8.79,8.84,"2020-12-11 00:01:30",8.74,"2020-12-11 00:54:30",14.2,14.26,"2020-12-11 00:00:30",14.13,"2020-12-11 00:57:30",19.93,19.97,"2020-12-11 00:00:30",19.89,"2020-12-11 00:59:00",22.3,22.31,"2020-12-11 00:45:30",22.28,"2020-12-11 00:04:00",43.33,43.35,"2020-12-11 00:45:00",43.31,"2020-12-11 00:00:30",42.4,42.42,"2020-12-11 00:54:00",42.38,"2020-12-11 00:00:30",0.002025188,0,0.456,80.3,37.47,81,1.1,"2020-12-11 00:54:30",0,"2020-12-11 00:05:30",1.231,128.5,17.18,115,2.4,"2020-12-11 00:10:30",0,"2020-12-11 00:00:30",-0.02,0
"2020-12-11 02:00:00",4243,38.3,"2020-12-11 01:01:30",12.78,0.041,"2020-12-11 01:11:30",0,"2020-12-11 01:00:30",969,23.95,24.51,"2020-12-11 01:05:30",23.48,"2020-12-11 01:59:00",67.35,71.7,"2020-12-11 01:59:30",63.69,"2020-12-11 01:01:30",32.2,32.57,"2020-12-11 01:05:30",31.84,"2020-12-11 01:50:00",35.39,35.74,"2020-12-11 01:00:30",35.04,"2020-12-11 01:59:00",36.39,36.63,"2020-12-11 01:00:30",36.22,"2020-12-11 01:41:30",36.89,36.94,"2020-12-11 01:07:30",36.74,"2020-12-11 01:58:30",36.14,36.16,"2020-12-11 01:01:30",36.12,"2020-12-11 01:00:30",35.57,35.69,"2020-12-11 01:54:30",35.51,"2020-12-11 01:00:30",8.69,8.74,"2020-12-11 01:03:00",8.64,"2020-12-11 01:59:30",14.08,14.14,"2020-12-11 01:02:00",14.02,"2020-12-11 01:56:00",19.87,19.9,"2020-12-11 01:03:30",19.84,"2020-12-11 01:57:00",22.31,22.32,"2020-12-11 01:35:00",22.3,"2020-12-11 01:42:00",43.33,43.35,"2020-12-11 01:09:00",43.32,"2020-12-11 01:19:30",42.42,42.45,"2020-12-11 01:41:30",42.4,"2020-12-11 01:06:30",0.001963838,0,0.542,150.4,50.98,184,1.2,"2020-12-11 01:05:30",0,"2020-12-11 01:10:30",1.223,153.3,31.5,185,2.2,"2020-12-11 01:03:00",0,"2020-12-11 01:20:00",-0.018,0
"2020-12-11 03:00:00",4244,38.91,"2020-12-11 02:00:30",12.77,0.041,"2020-12-11 02:33:30",0,"2020-12-11 02:00:30",970,23.1,23.54,"2020-12-11 02:03:00",22.77,"2020-12-11 02:55:00",74.13,76.22,"2020-12-11 03:00:00",71.33,"2020-12-11 02:00:30",31.55,31.93,"2020-12-11 02:00:30",31.23,"2020-12-11 03:00:00",34.85,35.13,"2020-12-11 02:00:30",34.57,"2020-12-11 02:54:30",36.07,36.22,"2020-12-11 02:00:30",35.82,"2020-12-11 03:00:00",36.73,36.82,"2020-12-11 02:03:00",36.65,"2020-12-11 02:59:30",36.13,36.16,"2020-12-11 02:10:00",36.04,"2020-12-11 02:59:30",35.64,35.72,"2020-12-11 02:29:30",35.54,"2020-12-11 02:04:00",8.6,8.65,"2020-12-11 02:02:30",8.55,"2020-12-11 02:58:00",13.98,14.04,"2020-12-11 02:01:00",13.93,"2020-12-11 02:56:30",19.81,19.84,"2020-12-11 02:00:30",19.78,"2020-12-11 02:49:00",22.31,22.32,"2020-12-11 02:02:00",22.3,"2020-12-11 02:42:30",43.32,43.34,"2020-12-11 02:21:00",43.3,"2020-12-11 02:52:00",42.43,42.45,"2020-12-11 02:08:00",42.41,"2020-12-11 02:07:00",0.001938832,0,0.446,119.5,36.86,165,1.6,"2020-12-11 02:05:00",0,"2020-12-11 02:09:00",0.941,136.4,23.27,157,2.1,"2020-12-11 02:06:30",0,"2020-12-11 02:53:30",-0.021,0
"2020-12-11 04:00:00",4245,39.84,"2020-12-11 03:00:30",12.75,0.04,"2020-12-11 03:53:30",0,"2020-12-11 03:00:30",970,22.48,22.81,"2020-12-11 03:05:30",22.24,"2020-12-11 03:56:30",77.42,78.96,"2020-12-11 03:58:30",75.38,"2020-12-11 03:04:00",30.92,31.32,"2020-12-11 03:01:00",30.62,"2020-12-11 04:00:00",34.34,34.66,"2020-12-11 03:02:30",34.06,"2020-12-11 03:58:30",35.71,35.87,"2020-12-11 03:01:30",35.51,"2020-12-11 03:56:00",36.56,36.72,"2020-12-11 03:04:00",36.52,"2020-12-11 03:13:00",36.11,36.16,"2020-12-11 03:04:30",35.99,"2020-12-11 03:54:00",35.69,35.74,"2020-12-11 03:58:00",35.59,"2020-12-11 03:07:00",8.52,8.56,"2020-12-11 03:00:30",8.47,"2020-12-11 03:57:30",13.88,13.93,"2020-12-11 03:00:30",13.83,"2020-12-11 03:52:30",19.75,19.78,"2020-12-11 03:00:30",19.71,"2020-12-11 03:53:30",22.31,22.32,"2020-12-11 03:17:00",22.3,"2020-12-11 03:49:00",43.29,43.32,"2020-12-11 03:04:00",43.27,"2020-12-11 03:47:30",42.43,42.45,"2020-12-11 03:00:30",42.41,"2020-12-11 03:40:30",0.001893663,0,0.597,92.9,35.09,74,1.4,"2020-12-11 03:45:00",0,"2020-12-11 03:06:30",1.388,124.4,17.67,117,2.3,"2020-12-11 03:39:30",0,"2020-12-11 03:12:30",-0.018,0
"2020-12-11 05:00:00",4246,40.16,"2020-12-11 04:00:30",12.74,0.041,"2020-12-11 04:03:30",0,"2020-12-11 04:00:30",971,21.9,22.33,"2020-12-11 04:03:00",21.53,"2020-12-11 04:55:30",79.76,81.4,"2020-12-11 04:59:00",78.23,"2020-12-11 04:01:00",30.31,30.69,"2020-12-11 04:00:30",30.02,"2020-12-11 04:59:30",33.84,34.11,"2020-12-11 04:03:00",33.56,"2020-12-11 04:52:00",35.37,35.54,"2020-12-11 04:00:30",35.18,"2020-12-11 04:59:30",36.44,36.57,"2020-12-11 04:08:00",36.32,"2020-12-11 04:47:00",35.99,36.12,"2020-12-11 04:01:00",35.94,"2020-12-11 04:21:30",35.71,35.72,"2020-12-11 04:00:30",35.64,"2020-12-11 04:43:30",8.44,8.48,"2020-12-11 04:01:30",8.39,"2020-12-11 05:00:00",13.78,13.84,"2020-12-11 04:01:00",13.73,"2020-12-11 05:00:00",19.68,19.73,"2020-12-11 04:02:00",19.65,"2020-12-11 04:59:30",22.29,22.31,"2020-12-11 04:04:00",22.28,"2020-12-11 04:21:00",43.28,43.3,"2020-12-11 04:11:00",43.25,"2020-12-11 04:39:00",42.42,42.44,"2020-12-11 04:10:00",42.41,"2020-12-11 04:21:00",0.0109684,0,0.665,77.79,24.77,91,1.7,"2020-12-11 04:01:30",0,"2020-12-11 04:05:30",1.43,113.3,17.18,104,3.1,"2020-12-11 04:35:30",0,"2020-12-11 04:45:30",-0.017,0
"2020-12-11 06:00:00",4247,37.73,"2020-12-11 06:00:00",12.72,12.8,"2020-12-11 05:12:00",0.002,"2020-12-11 05:19:30",971,21.71,22.55,"2020-12-11 06:00:00",21.44,"2020-12-11 05:16:00",80.6,81.8,"2020-12-11 05:13:30",77.75,"2020-12-11 06:00:00",29.72,30.09,"2020-12-11 05:01:30",29.46,"2020-12-11 05:52:30",33.36,33.64,"2020-12-11 05:00:30",33.06,"2020-12-11 05:58:00",35.05,35.21,"2020-12-11 05:00:30",34.8,"2020-12-11 05:58:30",36.25,36.35,"2020-12-11 05:13:30",36.11,"2020-12-11 05:45:30",35.94,35.99,"2020-12-11 05:01:00",35.91,"2020-12-11 05:55:00",35.7,35.74,"2020-12-11 05:05:00",35.61,"2020-12-11 05:35:00",8.37,8.4,"2020-12-11 05:02:30",8.34,"2020-12-11 05:55:30",13.7,13.74,"2020-12-11 05:06:30",13.64,"2020-12-11 05:57:30",19.62,19.65,"2020-12-11 05:01:00",19.59,"2020-12-11 05:54:00",22.27,22.29,"2020-12-11 05:02:00",22.25,"2020-12-11 05:55:30",43.22,43.26,"2020-12-11 05:00:30",43.17,"2020-12-11 06:00:00",42.4,42.42,"2020-12-11 05:01:00",42.38,"2020-12-11 05:56:00",1.254222,0,0.699,84,25.04,50,1.7,"2020-12-11 05:55:00",0,"2020-12-11 05:16:00",1.468,103,15.7,114,3,"2020-12-11 06:00:00",0,"2020-12-11 05:25:00",0.102,0.002
"2020-12-11 07:00:00",4248,33.53,"2020-12-11 07:00:00",12.83,12.92,"2020-12-11 06:00:30",0.002,"2020-12-11 06:04:30",972,23.13,25.02,"2020-12-11 07:00:00",22.49,"2020-12-11 06:18:30",75.4,78.28,"2020-12-11 06:14:30",67.91,"2020-12-11 07:00:00",29.45,29.48,"2020-12-11 06:50:30",29.38,"2020-12-11 06:42:00",32.88,33.09,"2020-12-11 06:01:00",32.59,"2020-12-11 07:00:00",34.7,34.85,"2020-12-11 06:00:30",34.57,"2020-12-11 06:59:30",36.09,36.15,"2020-12-11 06:05:00",35.93,"2020-12-11 06:56:30",35.89,35.98,"2020-12-11 06:08:00",35.74,"2020-12-11 06:57:00",35.69,35.74,"2020-12-11 06:15:30",35.59,"2020-12-11 07:00:00",8.33,8.34,"2020-12-11 06:00:30",8.32,"2020-12-11 06:24:30",13.61,13.66,"2020-12-11 06:01:30",13.57,"2020-12-11 06:58:30",19.55,19.59,"2020-12-11 06:00:30",19.49,"2020-12-11 07:00:00",22.21,22.25,"2020-12-11 06:00:30",22.15,"2020-12-11 06:56:30",43.12,43.18,"2020-12-11 06:00:30",43.04,"2020-12-11 07:00:00",42.35,42.4,"2020-12-11 06:02:30",42.3,"2020-12-11 06:59:00",4.116997,0,0.976,101.3,36.99,19,2.4,"2020-12-11 06:13:00",0,"2020-12-11 06:04:30",2.132,119.5,18.19,124,4.2,"2020-12-11 06:13:00",0,"2020-12-11 06:10:00",0.759,0.33
"2020-12-11 08:00:00",4249,30.99,"2020-12-11 07:14:30",13.34,16.07,"2020-12-11 07:14:30",0.194,"2020-12-11 07:40:00",972,25.42,25.98,"2020-12-11 07:57:00",25.09,"2020-12-11 07:01:00",65.06,67.35,"2020-12-11 07:08:30",61.53,"2020-12-11 07:59:30",29.87,30.3,"2020-12-11 07:54:00",29.46,"2020-12-11 07:00:30",32.55,32.65,"2020-12-11 07:00:30",32.38,"2020-12-11 08:00:00",34.41,34.62,"2020-12-11 07:00:30",34.19,"2020-12-11 07:56:00",35.86,36.01,"2020-12-11 07:02:00",35.7,"2020-12-11 07:46:30",35.76,35.87,"2020-12-11 07:00:30",35.74,"2020-12-11 07:05:30",35.63,35.72,"2020-12-11 07:01:30",35.51,"2020-12-11 07:52:00",8.36,8.41,"2020-12-11 08:00:00",8.33,"2020-12-11 07:06:00",13.54,13.59,"2020-12-11 07:00:30",13.51,"2020-12-11 07:46:00",19.44,19.49,"2020-12-11 07:00:30",19.39,"2020-12-11 07:58:30",22.05,22.15,"2020-12-11 07:00:30",21.97,"2020-12-11 07:59:30",42.97,43.06,"2020-12-11 07:01:00",42.89,"2020-12-11 07:56:30",42.26,42.33,"2020-12-11 07:01:30",42.2,"2020-12-11 07:59:30",6.396908,0,1.356,122.2,43.23,53,3.8,"2020-12-11 07:20:00",0,"2020-12-11 07:44:30",2.628,131.6,18.89,132,5.1,"2020-12-11 07:13:00",0,"2020-12-11 07:05:00",1.239,1.163
"2020-12-11 09:00:00",4250,26.19,"2020-12-11 08:54:30",13.48,19.24,"2020-12-11 08:01:30",0.099,"2020-12-11 08:57:00",972,27.55,28.55,"2020-12-11 08:55:30",25.9,"2020-12-11 08:00:30",56.79,61.8,"2020-12-11 08:00:30",52.41,"2020-12-11 08:57:30",31.09,32.29,"2020-12-11 09:00:00",30.28,"2020-12-11 08:00:30",32.45,32.59,"2020-12-11 08:59:30",32.38,"2020-12-11 08:02:30",34.13,34.23,"2020-12-11 08:17:00",33.99,"2020-12-11 08:45:30",35.71,35.78,"2020-12-11 08:25:30",35.58,"2020-12-11 08:58:00",35.73,35.76,"2020-12-11 08:05:00",35.64,"2020-12-11 08:59:00",35.58,35.69,"2020-12-11 08:15:30",35.49,"2020-12-11 08:45:00",8.5,8.63,"2020-12-11 08:58:30",8.41,"2020-12-11 08:03:00",13.51,13.53,"2020-12-11 08:02:30",13.49,"2020-12-11 08:40:00",19.31,19.39,"2020-12-11 08:01:00",19.24,"2020-12-11 08:59:00",21.85,21.97,"2020-12-11 08:00:30",21.72,"2020-12-11 08:59:00",42.77,42.89,"2020-12-11 08:00:30",42.65,"2020-12-11 09:00:00",42.15,42.22,"2020-12-11 08:01:00",42.07,"2020-12-11 08:59:00",13.42235,0,1.403,139.2,56.12,111,3.6,"2020-12-11 08:46:00",0,"2020-12-11 08:10:00",2.165,144.1,44.77,113,5.3,"2020-12-11 08:58:00",0,"2020-12-11 08:01:00",2.712,1.994
"2020-12-11 10:00:00",4251,24.34,"2020-12-11 09:57:30",13.44,19.67,"2020-12-11 09:44:00",0.086,"2020-12-11 09:41:30",972,29.36,31.36,"2020-12-11 09:58:00",27.71,"2020-12-11 09:00:30",49.52,53.97,"2020-12-11 09:03:00",40.33,"2020-12-11 09:55:00",33.9,35.86,"2020-12-11 10:00:00",32.33,"2020-12-11 09:01:00",32.77,33.22,"2020-12-11 09:58:30",32.52,"2020-12-11 09:02:00",33.98,34.08,"2020-12-11 09:30:30",33.87,"2020-12-11 09:45:00",35.54,35.68,"2020-12-11 09:00:30",35.42,"2020-12-11 09:57:00",35.61,35.74,"2020-12-11 09:02:30",35.54,"2020-12-11 09:29:00",35.52,35.61,"2020-12-11 09:02:30",35.49,"2020-12-11 09:46:30",8.83,9.07,"2020-12-11 10:00:00",8.62,"2020-12-11 09:00:30",13.55,13.6,"2020-12-11 09:57:30",13.5,"2020-12-11 09:01:00",19.18,19.24,"2020-12-11 09:00:30",19.13,"2020-12-11 09:59:30",21.63,21.73,"2020-12-11 09:00:30",21.53,"2020-12-11 10:00:00",42.58,42.68,"2020-12-11 09:00:30",42.5,"2020-12-11 09:58:00",42.03,42.1,"2020-12-11 09:01:30",41.98,"2020-12-11 09:55:00",19.63556,0,1.632,93.1,54.5,114,4.7,"2020-12-11 09:40:00",0,"2020-12-11 09:10:30",2.632,105.5,41.06,125,7.1,"2020-12-11 09:50:00",0.6,"2020-12-11 09:16:00",4.054,2.696
"2020-12-11 11:00:00",4252,24.24,"2020-12-11 10:05:00",13.42,19.59,"2020-12-11 10:48:00",0.082,"2020-12-11 10:49:30",971,31.34,32.46,"2020-12-11 10:49:00",30.56,"2020-12-11 10:25:00",40.81,43.73,"2020-12-11 10:33:00",36.41,"2020-12-11 10:59:30",38.04,39.98,"2020-12-11 11:00:00",35.99,"2020-12-11 10:00:30",33.77,34.47,"2020-12-11 10:57:30",33.19,"2020-12-11 10:01:00",33.98,34.06,"2020-12-11 10:35:00",33.86,"2020-12-11 10:04:00",35.38,35.52,"2020-12-11 10:05:00",35.3,"2020-12-11 10:35:30",35.52,35.59,"2020-12-11 10:50:00",35.4,"2020-12-11 10:58:30",35.51,35.53,"2020-12-11 10:02:00",35.46,"2020-12-11 10:52:00",9.3,9.54,"2020-12-11 11:00:00",9.07,"2020-12-11 10:00:30",13.69,13.8,"2020-12-11 10:59:30",13.59,"2020-12-11 10:01:00",19.11,19.14,"2020-12-11 10:00:30",19.09,"2020-12-11 10:46:00",21.46,21.54,"2020-12-11 10:01:00",21.39,"2020-12-11 10:59:30",42.44,42.51,"2020-12-11 10:00:30",42.38,"2020-12-11 10:53:00",41.95,41.99,"2020-12-11 10:03:30",41.91,"2020-12-11 10:54:30",20.20893,0,1.778,84.6,46.47,320,4.6,"2020-12-11 10:34:00",0,"2020-12-11 10:09:00",2.769,101.4,38.05,14,6.1,"2020-12-11 10:02:00",0,"2020-12-11 10:44:00",4.272,3.205
"2020-12-11 12:00:00",4253,24.44,"2020-12-11 11:00:30",13.4,19.35,"2020-12-11 11:57:00",0.127,"2020-12-11 11:08:00",969,33.87,35.17,"2020-12-11 12:00:00",32.39,"2020-12-11 11:00:30",32.29,37.27,"2020-12-11 11:00:30",28.65,"2020-12-11 12:00:00",42.19,44.19,"2020-12-11 12:00:00",39.97,"2020-12-11 11:00:30",35.27,36.2,"2020-12-11 11:59:30",34.4,"2020-12-11 11:00:30",34.19,34.41,"2020-12-11 11:52:30",33.99,"2020-12-11 11:00:30",35.31,35.41,"2020-12-11 11:02:30",35.27,"2020-12-11 12:00:00",35.39,35.55,"2020-12-11 11:04:30",35.33,"2020-12-11 11:11:00",35.47,35.51,"2020-12-11 11:00:30",35.33,"2020-12-11 11:41:30",9.8,10.05,"2020-12-11 12:00:00",9.54,"2020-12-11 11:01:00",13.94,14.09,"2020-12-11 11:57:30",13.79,"2020-12-11 11:00:30",19.11,19.14,"2020-12-11 11:47:30",19.09,"2020-12-11 11:08:30",21.34,21.39,"2020-12-11 11:01:30",21.3,"2020-12-11 11:56:30",42.37,42.41,"2020-12-11 11:00:30",42.34,"2020-12-11 11:55:00",41.89,41.93,"2020-12-11 11:10:00",41.87,"2020-12-11 11:51:30",22.43565,0,1.734,135.5,60.07,109,5.4,"2020-12-11 11:26:30",0,"2020-12-11 11:12:00",2.779,146.6,45.4,126,8.2,"2020-12-11 11:31:30",0,"2020-12-11 11:12:30",4.897,3.469
"2020-12-11 13:00:00",4254,24.46,"2020-12-11 12:56:00",13.37,18.96,"2020-12-11 12:50:00",0.071,"2020-12-11 12:07:00",968,35.41,36.36,"2020-12-11 12:43:30",34.21,"2020-12-11 12:13:30",26.75,30.13,"2020-12-11 12:01:30",24.09,"2020-12-11 12:35:00",45.86,47.33,"2020-12-11 12:59:30",44.22,"2020-12-11 12:00:30",37.19,38.28,"2020-12-11 13:00:00",36.2,"2020-12-11 12:00:30",34.69,35.02,"2020-12-11 12:59:30",34.4,"2020-12-11 12:00:30",35.31,35.39,"2020-12-11 12:50:30",35.27,"2020-12-11 12:04:00",35.35,35.42,"2020-12-11 12:58:30",35.31,"2020-12-11 12:59:00",35.37,35.49,"2020-12-11 12:00:30",35.31,"2020-12-11 12:19:00",10.24,10.41,"2020-12-11 12:59:00",10.05,"2020-12-11 12:00:30",14.26,14.41,"2020-12-11 12:58:00",14.1,"2020-12-11 12:00:30",19.18,19.23,"2020-12-11 12:56:30",19.13,"2020-12-11 12:00:30",21.28,21.3,"2020-12-11 12:02:00",21.26,"2020-12-11 12:45:30",42.31,42.35,"2020-12-11 12:01:00",42.28,"2020-12-11 12:55:00",41.86,41.89,"2020-12-11 12:02:30",41.83,"2020-12-11 12:48:30",21.61643,0,2.017,129.7,63.29,70,5.4,"2020-12-11 12:55:00",0,"2020-12-11 12:42:30",3.211,134.9,47.71,92,6.9,"2020-12-11 12:45:30",0.5,"2020-12-11 12:37:00",4.777,3.465
"2020-12-11 14:00:00",4255,22.46,"2020-12-11 13:55:30",13.34,19.48,"2020-12-11 13:06:00",0.063,"2020-12-11 13:17:00",967,36.73,37.34,"2020-12-11 13:38:30",35.91,"2020-12-11 13:45:30",21.31,25.04,"2020-12-11 13:00:30",18.89,"2020-12-11 13:39:00",48.15,48.87,"2020-12-11 14:00:00",47.36,"2020-12-11 13:00:30",39.12,39.98,"2020-12-11 14:00:00",38.2,"2020-12-11 13:01:30",35.42,35.82,"2020-12-11 13:52:30",35,"2020-12-11 13:00:30",35.39,35.57,"2020-12-11 13:53:30",35.3,"2020-12-11 13:02:00",35.34,35.42,"2020-12-11 13:28:30",35.26,"2020-12-11 13:58:30",35.32,35.36,"2020-12-11 13:17:00",35.31,"2020-12-11 13:01:30",10.49,10.56,"2020-12-11 13:58:00",10.4,"2020-12-11 13:00:30",14.57,14.72,"2020-12-11 13:58:00",14.41,"2020-12-11 13:00:30",19.3,19.37,"2020-12-11 13:59:30",19.23,"2020-12-11 13:00:30",21.26,21.27,"2020-12-11 13:04:00",21.25,"2020-12-11 13:22:00",42.28,42.3,"2020-12-11 13:01:30",42.26,"2020-12-11 13:50:00",41.82,41.84,"2020-12-11 13:00:30",41.8,"2020-12-11 13:49:30",19.39568,0,2.071,166,39.96,208,4.9,"2020-12-11 13:52:30",0,"2020-12-11 13:06:00",3.411,173,33.01,190,6.9,"2020-12-11 13:17:30",0,"2020-12-11 13:28:30",4.349,3.197
"2020-12-11 15:00:00",4256,21.77,"2020-12-11 15:00:00",13.33,19.53,"2020-12-11 14:38:00",0.117,"2020-12-11 14:03:00",967,36.94,37.43,"2020-12-11 14:42:30",36.36,"2020-12-11 14:03:30",20.37,22.83,"2020-12-11 14:48:00",17.77,"2020-12-11 14:07:00",48.87,49.03,"2020-12-11 14:04:00",48.48,"2020-12-11 14:58:30",40.7,41.34,"2020-12-11 14:58:30",39.93,"2020-12-11 14:01:00",36.27,36.71,"2020-12-11 14:59:30",35.82,"2020-12-11 14:00:30",35.62,35.78,"2020-12-11 14:50:00",35.5,"2020-12-11 14:00:30",35.34,35.41,"2020-12-11 14:33:30",35.28,"2020-12-11 14:08:00",35.31,35.36,"2020-12-11 14:40:00",35.31,"2020-12-11 14:00:30",10.53,10.57,"2020-12-11 14:14:00",10.48,"2020-12-11 14:58:30",14.83,14.93,"2020-12-11 14:59:30",14.72,"2020-12-11 14:01:00",19.44,19.52,"2020-12-11 14:59:30",19.36,"2020-12-11 14:00:30",21.27,21.3,"2020-12-11 14:59:00",21.26,"2020-12-11 14:00:30",42.28,42.3,"2020-12-11 15:00:00",42.26,"2020-12-11 14:11:00",41.78,41.8,"2020-12-11 14:00:30",41.76,"2020-12-11 14:51:00",15.38838,0,2.122,158,37.79,186,5.8,"2020-12-11 14:02:30",0,"2020-12-11 14:57:00",3.814,163.2,28.8,126,7.6,"2020-12-11 14:56:30",0.6,"2020-12-11 14:11:00",3.465,2.659
"2020-12-11 16:00:00",4257,21.3,"2020-12-11 15:48:30",13.3,19.58,"2020-12-11 15:05:30",0.046,"2020-12-11 15:13:30",966,36.88,37.49,"2020-12-11 15:22:30",36.29,"2020-12-11 15:48:30",20.98,22.4,"2020-12-11 15:03:30",19.9,"2020-12-11 15:45:00",47.52,48.48,"2020-12-11 15:01:30",45.97,"2020-12-11 16:00:00",41.74,41.94,"2020-12-11 15:50:00",41.33,"2020-12-11 15:00:30",37.11,37.44,"2020-12-11 15:51:00",36.66,"2020-12-11 15:00:30",35.9,36.13,"2020-12-11 15:50:30",35.7,"2020-12-11 15:01:00",35.34,35.41,"2020-12-11 15:11:00",35.28,"2020-12-11 15:08:30",35.31,35.34,"2020-12-11 15:24:00",35.28,"2020-12-11 15:11:30",10.35,10.49,"2020-12-11 15:00:30",10.18,"2020-12-11 15:59:00",14.98,15.02,"2020-12-11 15:52:30",14.92,"2020-12-11 15:02:30",19.58,19.66,"2020-12-11 15:59:30",19.5,"2020-12-11 15:02:00",21.33,21.36,"2020-12-11 15:59:00",21.3,"2020-12-11 15:00:30",42.32,42.36,"2020-12-11 15:57:30",42.28,"2020-12-11 15:00:30",41.75,41.77,"2020-12-11 15:01:30",41.74,"2020-12-11 15:42:30",10.49923,0,2.136,146.4,42.99,178,5.1,"2020-12-11 15:33:30",0,"2020-12-11 15:21:30",4.004,153.3,32.41,158,8.4,"2020-12-11 15:07:00",0.4,"2020-12-11 15:18:00",2.378,1.912
"2020-12-11 17:00:00",4258,21.34,"2020-12-11 16:18:30",13.3,19.35,"2020-12-11 17:00:00",0.111,"2020-12-11 16:03:00",967,36.14,36.96,"2020-12-11 16:07:30",35.57,"2020-12-11 16:59:30",21.78,23.28,"2020-12-11 16:31:30",20.11,"2020-12-11 16:08:30",44.64,45.92,"2020-12-11 16:00:30",43.72,"2020-12-11 16:59:30",41.88,42.02,"2020-12-11 16:09:00",41.69,"2020-12-11 16:59:00",37.79,38.05,"2020-12-11 16:56:00",37.46,"2020-12-11 16:01:30",36.26,36.52,"2020-12-11 16:59:00",36.11,"2020-12-11 16:00:30",35.4,35.57,"2020-12-11 16:56:00",35.33,"2020-12-11 16:00:30",35.31,35.34,"2020-12-11 16:50:30",35.29,"2020-12-11 16:16:00",10.03,10.19,"2020-12-11 16:00:30",9.89,"2020-12-11 17:00:00",15,15.03,"2020-12-11 16:01:30",14.97,"2020-12-11 16:59:00",19.72,19.78,"2020-12-11 16:58:00",19.65,"2020-12-11 16:03:00",21.41,21.46,"2020-12-11 16:59:30",21.35,"2020-12-11 16:00:30",42.4,42.46,"2020-12-11 16:59:00",42.35,"2020-12-11 16:00:30",41.74,41.76,"2020-12-11 16:34:30",41.73,"2020-12-11 16:32:00",5.166642,0,2.055,136.6,31.65,146,4.7,"2020-12-11 16:33:00",0,"2020-12-11 16:23:00",3.973,138.7,16.99,133,7.3,"2020-12-11 16:49:00",1.1,"2020-12-11 16:05:00",1.182,1.046
"2020-12-11 18:00:00",4259,22.39,"2020-12-11 17:00:30",13.04,8.92,"2020-12-11 18:00:00",0,"2020-12-11 17:55:30",967,33.97,35.52,"2020-12-11 17:00:30",32.5,"2020-12-11 17:59:30",26.52,29.16,"2020-12-11 18:00:00",23.41,"2020-12-11 17:05:00",42.55,43.67,"2020-12-11 17:00:30",41.3,"2020-12-11 18:00:00",41.44,41.71,"2020-12-11 17:00:30",41.08,"2020-12-11 17:57:00",38.16,38.3,"2020-12-11 17:57:30",37.98,"2020-12-11 17:01:00",36.61,36.76,"2020-12-11 17:53:00",36.49,"2020-12-11 17:01:30",35.55,35.69,"2020-12-11 17:59:00",35.48,"2020-12-11 17:00:30",35.31,35.34,"2020-12-11 17:04:30",35.31,"2020-12-11 17:00:30",9.76,9.9,"2020-12-11 17:00:30",9.61,"2020-12-11 17:59:00",14.93,14.98,"2020-12-11 17:09:30",14.88,"2020-12-11 17:59:00",19.82,19.87,"2020-12-11 17:59:30",19.77,"2020-12-11 17:00:30",21.52,21.59,"2020-12-11 17:58:30",21.45,"2020-12-11 17:00:30",42.51,42.6,"2020-12-11 17:56:30",42.43,"2020-12-11 17:02:30",41.77,41.81,"2020-12-11 18:00:00",41.75,"2020-12-11 17:02:00",0.8609484,0,1.791,145.8,23.98,215,4.7,"2020-12-11 17:19:30",0.3,"2020-12-11 17:58:00",3.169,153.9,15.81,173,6.7,"2020-12-11 17:16:30",0.4,"2020-12-11 18:00:00",0.208,0.215
"2020-12-11 19:00:00",4260,26.92,"2020-12-11 18:00:30",12.9,0.044,"2020-12-11 18:57:00",0,"2020-12-11 18:00:30",968,31.28,32.45,"2020-12-11 18:00:30",30.77,"2020-12-11 18:58:30",33.06,35.12,"2020-12-11 18:59:30",29.68,"2020-12-11 18:05:00",40.19,41.39,"2020-12-11 18:00:30",39.07,"2020-12-11 19:00:00",40.74,41.1,"2020-12-11 18:05:30",40.24,"2020-12-11 19:00:00",38.34,38.45,"2020-12-11 18:53:00",38.23,"2020-12-11 18:05:30",36.9,37.07,"2020-12-11 18:56:30",36.72,"2020-12-11 18:01:00",35.72,35.79,"2020-12-11 18:23:30",35.59,"2020-12-11 18:00:30",35.32,35.37,"2020-12-11 18:14:30",35.31,"2020-12-11 18:00:30",9.47,9.61,"2020-12-11 18:01:30",9.35,"2020-12-11 18:57:30",14.83,14.89,"2020-12-11 18:01:00",14.76,"2020-12-11 18:55:30",19.89,19.93,"2020-12-11 18:49:00",19.86,"2020-12-11 18:00:30",21.66,21.72,"2020-12-11 18:56:30",21.59,"2020-12-11 18:01:30",42.69,42.79,"2020-12-11 18:59:00",42.58,"2020-12-11 18:02:30",41.85,41.9,"2020-12-11 18:57:00",41.8,"2020-12-11 18:00:30",0.002400919,0,1.365,148.6,20.08,169,3,"2020-12-11 18:36:30",0,"2020-12-11 18:01:00",2.896,163.6,13.56,173,5,"2020-12-11 18:52:30",1.2,"2020-12-11 18:15:30",0.026,0
"2020-12-11 20:00:00",4261,30.49,"2020-12-11 19:00:30",12.87,0.042,"2020-12-11 19:58:00",0,"2020-12-11 19:00:30",968,30.4,30.9,"2020-12-11 19:06:30",29.73,"2020-12-11 19:57:30",34.16,35.45,"2020-12-11 19:00:30",33.29,"2020-12-11 19:35:00",38.27,39.13,"2020-12-11 19:00:30",37.44,"2020-12-11 19:59:00",39.89,40.3,"2020-12-11 19:02:00",39.42,"2020-12-11 19:58:30",38.3,38.44,"2020-12-11 19:05:30",38.12,"2020-12-11 19:57:00",37.14,37.25,"2020-12-11 19:58:30",37.03,"2020-12-11 19:00:30",35.85,35.96,"2020-12-11 19:55:00",35.74,"2020-12-11 19:00:30",35.42,35.51,"2020-12-11 19:38:30",35.31,"2020-12-11 19:02:00",9.24,9.35,"2020-12-11 19:01:00",9.13,"2020-12-11 20:00:00",14.68,14.76,"2020-12-11 19:00:30",14.6,"2020-12-11 20:00:00",19.93,19.95,"2020-12-11 19:52:30",19.91,"2020-12-11 19:05:00",21.78,21.84,"2020-12-11 19:58:30",21.72,"2020-12-11 19:00:30",42.85,42.92,"2020-12-11 19:58:30",42.78,"2020-12-11 19:00:30",41.93,41.97,"2020-12-11 19:52:30",41.9,"2020-12-11 19:00:30",0.001595483,0,2.386,154.6,26.62,132,6.4,"2020-12-11 20:00:00",0.4,"2020-12-11 19:10:00",4.585,162.6,13.89,142,10,"2020-12-11 19:42:00",1.4,"2020-12-11 19:39:30",0.063,0
"2020-12-11 21:00:00",4262,30.6,"2020-12-11 20:03:00",12.85,0.042,"2020-12-11 20:14:30",0,"2020-12-11 20:00:30",969,29.01,29.8,"2020-12-11 20:00:30",28.25,"2020-12-11 20:57:30",37.21,41.47,"2020-12-11 21:00:00",34,"2020-12-11 20:05:00",36.71,37.46,"2020-12-11 20:00:30",35.99,"2020-12-11 20:58:00",39.04,39.48,"2020-12-11 20:06:00",38.64,"2020-12-11 20:54:30",38.13,38.25,"2020-12-11 20:14:30",37.94,"2020-12-11 20:59:00",37.3,37.35,"2020-12-11 20:30:30",37.16,"2020-12-11 20:00:30",36,36.14,"2020-12-11 20:54:00",35.91,"2020-12-11 20:01:00",35.51,35.59,"2020-12-11 20:58:30",35.46,"2020-12-11 20:01:00",9.04,9.13,"2020-12-11 20:00:30",8.95,"2020-12-11 20:58:30",14.52,14.61,"2020-12-11 20:01:30",14.44,"2020-12-11 20:59:00",19.93,19.94,"2020-12-11 20:04:30",19.91,"2020-12-11 20:46:30",21.87,21.91,"2020-12-11 20:58:30",21.82,"2020-12-11 20:00:30",42.97,43.04,"2020-12-11 20:57:00",42.91,"2020-12-11 20:00:30",42,42.04,"2020-12-11 20:56:30",41.95,"2020-12-11 20:01:30",0.001692625,0,2.385,142.1,26.85,209,6,"2020-12-11 20:01:00",0,"2020-12-11 20:58:30",4.466,151.1,18.98,153,9.1,"2020-12-11 20:44:30",0.6,"2020-12-11 20:49:30",0.057,0
"2020-12-11 22:00:00",4263,31.41,"2020-12-11 21:00:30",12.83,0.041,"2020-12-11 22:00:00",0,"2020-12-11 21:00:30",969,27.47,28.26,"2020-12-11 21:00:30",26.62,"2020-12-11 21:59:00",46.66,53.32,"2020-12-11 22:00:00",41.72,"2020-12-11 21:01:30",35.35,35.99,"2020-12-11 21:00:30",34.74,"2020-12-11 21:58:00",38.2,38.71,"2020-12-11 21:00:30",37.72,"2020-12-11 21:59:30",37.87,38.03,"2020-12-11 21:06:30",37.73,"2020-12-11 21:57:30",37.34,37.35,"2020-12-11 21:04:30",37.31,"2020-12-11 21:02:30",36.14,36.17,"2020-12-11 21:47:00",36.09,"2020-12-11 21:00:30",35.56,35.72,"2020-12-11 21:56:00",35.49,"2020-12-11 21:14:30",8.87,8.95,"2020-12-11 21:00:30",8.79,"2020-12-11 21:55:00",14.37,14.45,"2020-12-11 21:01:00",14.28,"2020-12-11 21:59:00",19.89,19.92,"2020-12-11 21:01:30",19.86,"2020-12-11 21:59:30",21.94,21.97,"2020-12-11 21:56:30",21.9,"2020-12-11 21:00:30",43.06,43.11,"2020-12-11 21:55:00",43,"2020-12-11 21:00:30",42.07,42.1,"2020-12-11 21:53:30",42.03,"2020-12-11 21:02:00",0.0020577,0,0.951,115.5,42.09,132,2.8,"2020-12-11 21:02:00",0,"2020-12-11 21:16:30",1.913,127.1,22.72,111,4.8,"2020-12-11 21:00:30",0.3,"2020-12-11 21:20:00",0.001,0
"2020-12-11 23:00:00",4264,33.53,"2020-12-11 22:00:30",12.83,0.041,"2020-12-11 22:14:00",0,"2020-12-11 22:00:30",969,25.88,26.58,"2020-12-11 22:00:30",25.01,"2020-12-11 22:58:30",56.62,61.3,"2020-12-11 23:00:00",53.23,"2020-12-11 22:00:30",34.2,34.74,"2020-12-11 22:00:30",33.66,"2020-12-11 23:00:00",37.37,37.8,"2020-12-11 22:01:00",37.01,"2020-12-11 23:00:00",37.57,37.84,"2020-12-11 22:00:30",37.37,"2020-12-11 22:54:30",37.33,37.37,"2020-12-11 22:16:00",37.31,"2020-12-11 22:55:30",36.19,36.34,"2020-12-11 22:55:30",36.14,"2020-12-11 22:01:00",35.69,35.74,"2020-12-11 22:36:00",35.58,"2020-12-11 22:10:00",8.72,8.79,"2020-12-11 22:01:00",8.65,"2020-12-11 22:59:00",14.22,14.3,"2020-12-11 22:02:00",14.15,"2020-12-11 22:59:30",19.84,19.87,"2020-12-11 22:06:30",19.81,"2020-12-11 22:58:00",21.98,22,"2020-12-11 22:54:00",21.97,"2020-12-11 22:00:30",43.13,43.16,"2020-12-11 22:43:00",43.1,"2020-12-11 22:00:30",42.12,42.14,"2020-12-11 22:49:30",42.08,"2020-12-11 22:02:00",0.002338606,0,0.639,133.8,64.95,46,1.6,"2020-12-11 22:19:30",0,"2020-12-11 22:08:30",1.161,137,51.29,83,3.2,"2020-12-11 22:03:00",0,"2020-12-11 22:39:30",-0.013,0
"2020-12-12 00:00:00",4265,35.24,"2020-12-11 23:00:30",12.81,0.041,"2020-12-11 23:56:00",0,"2020-12-11 23:00:30",969,24.43,25.05,"2020-12-11 23:08:00",23.85,"2020-12-12 00:00:00",65.81,69.4,"2020-12-12 00:00:00",61.06,"2020-12-11 23:00:30",33.15,33.69,"2020-12-11 23:01:00",32.67,"2020-12-11 23:55:30",36.61,37.04,"2020-12-11 23:00:30",36.2,"2020-12-11 23:57:30",37.22,37.44,"2020-12-11 23:09:30",36.96,"2020-12-11 23:57:00",37.32,37.35,"2020-12-11 23:01:00",37.21,"2020-12-11 23:55:30",36.31,36.34,"2020-12-11 23:05:30",36.22,"2020-12-11 23:05:00",35.72,35.74,"2020-12-11 23:33:30",35.7,"2020-12-11 23:50:00",8.59,8.66,"2020-12-11 23:02:30",8.52,"2020-12-11 23:58:30",14.09,14.16,"2020-12-11 23:00:30",14.02,"2020-12-11 23:58:00",19.78,19.82,"2020-12-11 23:05:30",19.75,"2020-12-11 23:59:30",22.01,22.03,"2020-12-12 00:00:00",22,"2020-12-11 23:00:30",43.17,43.19,"2020-12-11 23:34:30",43.13,"2020-12-11 23:07:00",42.18,42.21,"2020-12-11 23:57:00",42.14,"2020-12-11 23:00:30",0.002328434,0,1.445,61.14,25.8,88,3.4,"2020-12-11 23:57:00",0,"2020-12-11 23:04:30",2.827,78.62,21.32,85,5.5,"2020-12-11 23:51:00",0.6,"2020-12-11 23:01:00",0.003,0
"2020-12-12 01:00:00",4266,36.7,"2020-12-12 00:01:30",12.78,0.041,"2020-12-12 00:47:30",0,"2020-12-12 00:00:30",969,23.66,23.98,"2020-12-12 00:05:30",23.23,"2020-12-12 00:59:00",69.52,70.74,"2020-12-12 01:00:00",68.53,"2020-12-12 00:48:00",32.19,32.66,"2020-12-12 00:00:30",31.7,"2020-12-12 00:57:30",35.9,36.26,"2020-12-12 00:03:30",35.58,"2020-12-12 00:53:00",36.87,37.06,"2020-12-12 00:03:30",36.61,"2020-12-12 00:58:30",37.19,37.31,"2020-12-12 00:00:30",37.13,"2020-12-12 00:23:30",36.34,36.38,"2020-12-12 00:18:30",36.31,"2020-12-12 00:15:30",35.74,35.82,"2020-12-12 00:43:00",35.7,"2020-12-12 00:02:30",8.46,8.53,"2020-12-12 00:00:30",8.4,"2020-12-12 00:58:30",13.96,14.03,"2020-12-12 00:00:30",13.88,"2020-12-12 00:59:00",19.72,19.76,"2020-12-12 00:01:30",19.68,"2020-12-12 00:59:30",22.03,22.04,"2020-12-12 00:34:00",22.01,"2020-12-12 00:01:00",43.19,43.21,"2020-12-12 00:23:00",43.18,"2020-12-12 00:01:00",42.22,42.25,"2020-12-12 00:55:00",42.2,"2020-12-12 00:00:30",0.001978043,0,2.091,90.6,36.23,130,5.5,"2020-12-12 00:42:30",0,"2020-12-12 00:52:00",4.801,116.5,14.96,141,10.5,"2020-12-12 00:44:00",0.8,"2020-12-12 00:52:00",0.011,0
"2020-12-12 02:00:00",4267,38.29,"2020-12-12 01:02:00",12.78,0.041,"2020-12-12 01:33:00",0,"2020-12-12 01:00:30",969,22.57,23.24,"2020-12-12 01:00:30",21.86,"2020-12-12 02:00:00",73.06,75.58,"2020-12-12 01:59:30",70.13,"2020-12-12 01:01:00",31.31,31.76,"2020-12-12 01:00:30",30.84,"2020-12-12 01:58:00",35.2,35.57,"2020-12-12 01:00:30",34.82,"2020-12-12 02:00:00",36.48,36.65,"2020-12-12 01:00:30",36.22,"2020-12-12 01:56:30",37.08,37.15,"2020-12-12 01:03:30",36.93,"2020-12-12 01:58:00",36.34,36.37,"2020-12-12 01:12:00",36.32,"2020-12-12 01:02:30",35.81,35.92,"2020-12-12 01:58:00",35.72,"2020-12-12 01:03:30",8.34,8.4,"2020-12-12 01:00:30",8.29,"2020-12-12 01:59:30",13.83,13.9,"2020-12-12 01:02:00",13.76,"2020-12-12 01:56:00",19.65,19.69,"2020-12-12 01:00:30",19.62,"2020-12-12 01:48:00",22.03,22.04,"2020-12-12 01:08:30",22.02,"2020-12-12 01:32:30",43.2,43.21,"2020-12-12 01:00:30",43.19,"2020-12-12 01:01:30",42.25,42.26,"2020-12-12 01:50:00",42.22,"2020-12-12 01:03:00",0.002170642,0,0.945,121.2,47.58,153,3.9,"2020-12-12 01:04:30",0,"2020-12-12 01:01:00",1.926,131.3,35.52,192,5.4,"2020-12-12 01:06:00",0.3,"2020-12-12 01:47:30",-0.011,0
"2020-12-12 03:00:00",4268,39.75,"2020-12-12 02:01:00",12.76,0.041,"2020-12-12 03:00:00",0,"2020-12-12 02:00:30",970,21.36,21.9,"2020-12-12 02:03:00",20.95,"2020-12-12 02:36:00",77.29,79.27,"2020-12-12 02:35:30",74.93,"2020-12-12 02:00:30",30.43,30.92,"2020-12-12 02:01:00",30.05,"2020-12-12 02:57:30",34.58,34.91,"2020-12-12 02:01:00",34.21,"2020-12-12 02:54:30",36.1,36.27,"2020-12-12 02:00:30",35.82,"2020-12-12 02:58:00",36.92,37,"2020-12-12 02:00:30",36.77,"2020-12-12 02:57:00",36.34,36.36,"2020-12-12 02:22:30",36.29,"2020-12-12 02:36:00",35.89,35.92,"2020-12-12 02:02:30",35.77,"2020-12-12 02:04:30",8.24,8.29,"2020-12-12 02:03:00",8.18,"2020-12-12 02:59:30",13.71,13.77,"2020-12-12 02:01:00",13.65,"2020-12-12 03:00:00",19.58,19.62,"2020-12-12 02:00:30",19.54,"2020-12-12 02:53:00",22.02,22.04,"2020-12-12 02:00:30",22.01,"2020-12-12 02:47:00",43.19,43.2,"2020-12-12 02:03:00",43.18,"2020-12-12 02:41:30",42.26,42.28,"2020-12-12 02:33:00",42.24,"2020-12-12 02:02:00",0.002278634,0,0.821,123.3,49.85,9,2.1,"2020-12-12 02:50:30",0,"2020-12-12 02:09:00",1.777,140.5,35.01,123,3.4,"2020-12-12 02:37:30",0,"2020-12-12 02:13:00",-0.015,0
"2020-12-12 04:00:00",4269,39.97,"2020-12-12 03:15:00",12.75,0.041,"2020-12-12 03:19:00",0,"2020-12-12 03:00:30",970,20.64,21.52,"2020-12-12 03:05:30",20.15,"2020-12-12 03:52:30",79.71,82.6,"2020-12-12 03:54:30",75.26,"2020-12-12 03:01:00",29.69,30.09,"2020-12-12 03:00:30",29.36,"2020-12-12 03:58:30",33.97,34.26,"2020-12-12 03:00:30",33.64,"2020-12-12 03:57:00",35.7,35.89,"2020-12-12 03:01:00",35.46,"2020-12-12 03:59:30",36.74,36.9,"2020-12-12 03:02:00",36.6,"2020-12-12 03:56:30",36.29,36.34,"2020-12-12 03:00:30",36.14,"2020-12-12 03:54:30",35.91,35.92,"2020-12-12 03:00:30",35.84,"2020-12-12 03:20:00",8.15,8.19,"2020-12-12 03:01:00",8.1,"2020-12-12 03:58:00",13.59,13.65,"2020-12-12 03:00:30",13.54,"2020-12-12 03:53:00",19.5,19.55,"2020-12-12 03:00:30",19.46,"2020-12-12 03:57:00",22.01,22.03,"2020-12-12 03:01:30",21.99,"2020-12-12 04:00:00",43.17,43.19,"2020-12-12 03:08:30",43.14,"2020-12-12 03:39:00",42.26,42.27,"2020-12-12 03:12:30",42.25,"2020-12-12 03:17:00",0.001910276,0,0.958,178.8,44.59,223,2.2,"2020-12-12 03:00:30",0,"2020-12-12 03:24:30",1.8,181.4,50.08,238,4,"2020-12-12 03:03:30",0.3,"2020-12-12 03:38:30",-0.014,0
"2020-12-12 05:00:00",4270,38.43,"2020-12-12 05:00:00",12.74,0.041,"2020-12-12 04:03:00",0,"2020-12-12 04:00:30",971,20.86,21.16,"2020-12-12 04:48:00",20.22,"2020-12-12 04:02:30",79.63,81.9,"2020-12-12 04:05:30",78.17,"2020-12-12 04:19:30",29.26,29.44,"2020-12-12 04:01:00",29.23,"2020-12-12 04:13:00",33.38,33.64,"2020-12-12 04:00:30",33.04,"2020-12-12 04:59:30",35.31,35.51,"2020-12-12 04:02:00",35.08,"2020-12-12 04:59:00",36.54,36.7,"2020-12-12 04:00:30",36.49,"2020-12-12 04:54:00",36.17,36.29,"2020-12-12 04:02:00",36.14,"2020-12-12 04:09:00",35.91,35.92,"2020-12-12 04:01:30",35.84,"2020-12-12 04:34:00",8.09,8.11,"2020-12-12 04:01:00",8.08,"2020-12-12 04:49:30",13.49,13.54,"2020-12-12 04:00:30",13.44,"2020-12-12 05:00:00",19.43,19.48,"2020-12-12 04:01:00",19.39,"2020-12-12 04:59:30",21.99,22.01,"2020-12-12 04:00:30",21.97,"2020-12-12 04:55:00",43.14,43.17,"2020-12-12 04:00:30",43.11,"2020-12-12 04:59:30",42.26,42.27,"2020-12-12 04:02:30",42.24,"2020-12-12 04:56:30",0.00258811,0,0.723,165.3,34.27,231,1.8,"2020-12-12 04:04:00",0,"2020-12-12 04:09:00",1.227,178.7,25.96,158,2.6,"2020-12-12 04:06:30",0.3,"2020-12-12 04:33:00",-0.017,0
"2020-12-12 06:00:00",4271,37.02,"2020-12-12 06:00:00",12.72,4.927,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",971,21.48,22.21,"2020-12-12 05:58:00",21.09,"2020-12-12 05:02:30",78.18,80.5,"2020-12-12 05:23:30",75.45,"2020-12-12 05:55:30",29.25,29.25,"2020-12-12 05:00:30",29.19,"2020-12-12 05:30:30",32.89,33.09,"2020-12-12 05:00:30",32.6,"2020-12-12 05:58:00",34.93,35.16,"2020-12-12 05:00:30",34.77,"2020-12-12 05:58:00",36.37,36.54,"2020-12-12 05:00:30",36.26,"2020-12-12 05:57:30",36.14,36.17,"2020-12-12 05:07:00",36.09,"2020-12-12 05:59:30",35.91,35.94,"2020-12-12 05:19:00",35.84,"2020-12-12 05:10:30",8.07,8.08,"2020-12-12 05:00:30",8.07,"2020-12-12 05:35:00",13.41,13.45,"2020-12-12 05:02:00",13.36,"2020-12-12 05:58:00",19.36,19.4,"2020-12-12 05:03:30",19.32,"2020-12-12 05:58:00",21.96,21.98,"2020-12-12 05:03:00",21.94,"2020-12-12 05:51:00",43.08,43.12,"2020-12-12 05:00:30",43.03,"2020-12-12 05:59:00",42.24,42.26,"2020-12-12 05:10:30",42.21,"2020-12-12 05:59:30",0.5177913,0,0.584,187.7,47.66,243,1.5,"2020-12-12 05:09:30",0,"2020-12-12 05:02:30",0.761,190.5,52.05,217,1.8,"2020-12-12 05:10:30",0,"2020-12-12 05:03:00",0.031,0.001
"2020-12-12 07:00:00",4272,32.85,"2020-12-12 07:00:00",12.94,14.89,"2020-12-12 06:01:30",0.156,"2020-12-12 06:03:30",972,23.08,24.49,"2020-12-12 07:00:00",22.12,"2020-12-12 06:01:00",72.69,75.8,"2020-12-12 06:02:30",67.63,"2020-12-12 07:00:00",29.36,29.57,"2020-12-12 06:58:30",29.23,"2020-12-12 06:02:00",32.54,32.67,"2020-12-12 06:04:00",32.38,"2020-12-12 06:48:00",34.58,34.8,"2020-12-12 06:01:00",34.4,"2020-12-12 06:48:00",36.15,36.33,"2020-12-12 06:04:00",36.06,"2020-12-12 06:59:30",36.07,36.14,"2020-12-12 06:00:30",35.94,"2020-12-12 06:51:00",35.89,35.94,"2020-12-12 06:44:00",35.82,"2020-12-12 06:20:00",8.09,8.11,"2020-12-12 06:56:30",8.07,"2020-12-12 06:00:30",13.34,13.38,"2020-12-12 06:01:00",13.32,"2020-12-12 06:44:00",19.29,19.34,"2020-12-12 06:04:30",19.25,"2020-12-12 06:59:30",21.9,21.94,"2020-12-12 06:00:30",21.84,"2020-12-12 07:00:00",42.98,43.05,"2020-12-12 06:03:30",42.92,"2020-12-12 06:55:30",42.19,42.23,"2020-12-12 06:12:30",42.15,"2020-12-12 06:55:00",3.29552,0,0.557,214.2,52.33,244,1.7,"2020-12-12 06:23:00",0,"2020-12-12 06:16:30",0.685,216.5,57.88,215,2.2,"2020-12-12 06:56:30",0,"2020-12-12 06:02:30",0.605,0.325
"2020-12-12 08:00:00",4273,29.47,"2020-12-12 07:13:00",13.52,16.25,"2020-12-12 07:04:30",0.2,"2020-12-12 07:59:30",972,25.03,26.22,"2020-12-12 08:00:00",24.29,"2020-12-12 07:04:00",66.31,68.83,"2020-12-12 07:06:00",61.97,"2020-12-12 07:57:30",29.96,30.51,"2020-12-12 07:59:00",29.51,"2020-12-12 07:01:30",32.36,32.44,"2020-12-12 07:01:00",32.2,"2020-12-12 07:52:30",34.29,34.42,"2020-12-12 07:06:30",34.19,"2020-12-12 07:36:30",35.95,36.13,"2020-12-12 07:01:30",35.84,"2020-12-12 07:57:30",35.95,36.09,"2020-12-12 07:01:30",35.91,"2020-12-12 07:45:00",35.84,35.94,"2020-12-12 07:25:00",35.74,"2020-12-12 07:22:00",8.14,8.19,"2020-12-12 07:54:30",8.1,"2020-12-12 07:00:30",13.29,13.32,"2020-12-12 07:00:30",13.28,"2020-12-12 07:42:30",19.2,19.25,"2020-12-12 07:00:30",19.15,"2020-12-12 07:57:00",21.77,21.84,"2020-12-12 07:01:30",21.7,"2020-12-12 07:59:30",42.84,42.92,"2020-12-12 07:00:30",42.76,"2020-12-12 07:58:30",42.1,42.16,"2020-12-12 07:00:30",42.05,"2020-12-12 07:59:00",5.349454,0,1.582,181.8,40.31,204,5.1,"2020-12-12 07:54:00",0,"2020-12-12 07:06:30",2.418,187.9,36.17,151,8,"2020-12-12 07:54:30",0.3,"2020-12-12 07:13:00",1.02,1.156
"2020-12-12 09:00:00",4274,29.86,"2020-12-12 08:50:00",13.54,19.06,"2020-12-12 08:41:00",0.105,"2020-12-12 08:26:00",972,26.82,28.08,"2020-12-12 08:45:00",26.13,"2020-12-12 08:01:00",58.6,62.76,"2020-12-12 08:02:30",54.16,"2020-12-12 08:45:30",31.1,31.76,"2020-12-12 08:56:00",30.45,"2020-12-12 08:01:00",32.37,32.41,"2020-12-12 08:49:00",32.25,"2020-12-12 08:00:30",34.06,34.21,"2020-12-12 08:00:30",33.94,"2020-12-12 08:59:30",35.73,35.91,"2020-12-12 08:01:30",35.68,"2020-12-12 08:57:30",35.84,35.96,"2020-12-12 08:05:30",35.74,"2020-12-12 08:34:30",35.76,35.9,"2020-12-12 08:02:30",35.7,"2020-12-12 08:36:30",8.27,8.35,"2020-12-12 08:59:30",8.2,"2020-12-12 08:01:00",13.28,13.3,"2020-12-12 08:00:30",13.27,"2020-12-12 08:09:30",19.11,19.15,"2020-12-12 08:00:30",19.06,"2020-12-12 08:58:30",21.62,21.7,"2020-12-12 08:02:00",21.53,"2020-12-12 08:57:30",42.68,42.76,"2020-12-12 08:00:30",42.6,"2020-12-12 08:53:00",42,42.07,"2020-12-12 08:02:00",41.95,"2020-12-12 08:58:30",7.710931,0,2.502,144.2,31.72,235,5.5,"2020-12-12 08:28:00",0,"2020-12-12 08:44:30",4.592,148.3,21.65,194,10.1,"2020-12-12 08:14:30",0.6,"2020-12-12 08:03:00",1.499,1.989
"2020-12-12 10:00:00",4275,25.27,"2020-12-12 10:00:00",13.48,19.14,"2020-12-12 09:16:30",0.073,"2020-12-12 09:47:00",972,29.05,30.59,"2020-12-12 09:54:00",27.01,"2020-12-12 09:01:00",50.7,60.07,"2020-12-12 09:01:00",44.95,"2020-12-12 09:55:00",32.81,34.2,"2020-12-12 10:00:00",31.73,"2020-12-12 09:00:30",32.6,32.83,"2020-12-12 09:56:30",32.38,"2020-12-12 09:01:00",33.9,34.03,"2020-12-12 09:05:00",33.79,"2020-12-12 09:54:00",35.59,35.74,"2020-12-12 09:07:00",35.5,"2020-12-12 09:28:30",35.74,35.77,"2020-12-12 09:53:30",35.71,"2020-12-12 09:54:30",35.72,35.77,"2020-12-12 09:01:30",35.7,"2020-12-12 09:23:30",8.47,8.64,"2020-12-12 10:00:00",8.34,"2020-12-12 09:01:30",13.31,13.36,"2020-12-12 10:00:00",13.29,"2020-12-12 09:10:00",19.02,19.07,"2020-12-12 09:02:00",18.97,"2020-12-12 09:58:30",21.44,21.53,"2020-12-12 09:00:30",21.35,"2020-12-12 09:58:30",42.5,42.6,"2020-12-12 09:00:30",42.39,"2020-12-12 09:55:30",41.88,41.95,"2020-12-12 09:00:30",41.82,"2020-12-12 09:55:00",15.09754,0,2.148,139.7,45.08,239,5.9,"2020-12-12 09:51:30",0,"2020-12-12 09:27:00",4.183,142.8,27.39,190,10.4,"2020-12-12 09:50:30",0.5,"2020-12-12 10:00:00",3.063,2.69
"2020-12-12 11:00:00",4276,25.03,"2020-12-12 10:58:00",13.44,19.14,"2020-12-12 10:50:30",0.072,"2020-12-12 10:34:00",971,30.7,32.26,"2020-12-12 10:53:00",29.57,"2020-12-12 10:17:30",44.76,48.91,"2020-12-12 10:17:30",40.35,"2020-12-12 10:53:00",35.9,37.35,"2020-12-12 11:00:00",34.3,"2020-12-12 10:00:30",33.29,33.83,"2020-12-12 11:00:00",32.8,"2020-12-12 10:00:30",33.84,33.97,"2020-12-12 10:56:00",33.79,"2020-12-12 10:05:00",35.45,35.58,"2020-12-12 10:06:00",35.32,"2020-12-12 10:55:30",35.66,35.76,"2020-12-12 10:02:00",35.54,"2020-12-12 10:45:30",35.72,35.75,"2020-12-12 10:53:30",35.64,"2020-12-12 10:45:30",8.82,8.99,"2020-12-12 11:00:00",8.64,"2020-12-12 10:01:00",13.41,13.49,"2020-12-12 11:00:00",13.35,"2020-12-12 10:03:00",18.95,18.98,"2020-12-12 10:00:30",18.93,"2020-12-12 10:48:30",21.28,21.35,"2020-12-12 10:00:30",21.22,"2020-12-12 10:58:30",42.33,42.4,"2020-12-12 10:00:30",42.28,"2020-12-12 10:47:00",41.77,41.82,"2020-12-12 10:00:30",41.72,"2020-12-12 10:57:30",15.03248,0,2.22,153.7,35.52,196,5.1,"2020-12-12 10:38:30",0.3,"2020-12-12 10:22:30",3.907,155.2,23.5,172,7.7,"2020-12-12 10:08:00",0.5,"2020-12-12 10:52:30",3.123,3.19
"2020-12-12 12:00:00",4277,25.15,"2020-12-12 11:05:00",13.42,18.95,"2020-12-12 12:00:00",0.077,"2020-12-12 12:00:00",971,31.63,33.4,"2020-12-12 11:56:30",30.54,"2020-12-12 11:37:00",41.71,44.3,"2020-12-12 11:39:00",36.86,"2020-12-12 11:57:00",38.73,39.93,"2020-12-12 11:58:00",37.38,"2020-12-12 11:00:30",34.41,35.08,"2020-12-12 11:58:30",33.79,"2020-12-12 11:00:30",34.04,34.27,"2020-12-12 11:55:00",33.89,"2020-12-12 11:03:00",35.31,35.44,"2020-12-12 11:12:30",35.3,"2020-12-12 11:02:00",35.54,35.61,"2020-12-12 11:03:00",35.48,"2020-12-12 11:54:00",35.67,35.74,"2020-12-12 11:01:00",35.51,"2020-12-12 11:55:30",9.15,9.3,"2020-12-12 12:00:00",8.99,"2020-12-12 11:01:00",13.58,13.68,"2020-12-12 12:00:00",13.48,"2020-12-12 11:00:30",18.93,18.95,"2020-12-12 12:00:00",18.92,"2020-12-12 11:11:30",21.16,21.22,"2020-12-12 11:00:30",21.11,"2020-12-12 11:56:00",42.24,42.29,"2020-12-12 11:01:00",42.18,"2020-12-12 11:57:00",41.7,41.74,"2020-12-12 11:02:30",41.67,"2020-12-12 11:48:30",16.66228,0,2.19,163.5,42.4,103,6.3,"2020-12-12 11:33:30",0,"2020-12-12 11:23:00",3.363,168.8,31.76,144,6.5,"2020-12-12 11:59:00",0,"2020-12-12 11:43:00",3.508,3.441
"2020-12-12 13:00:00",4278,24.26,"2020-12-12 12:26:30",13.4,18.49,"2020-12-12 12:15:30",0.101,"2020-12-12 12:00:30",969,33.03,33.64,"2020-12-12 12:19:00",32.44,"2020-12-12 12:37:30",37.69,38.85,"2020-12-12 12:12:30",36.42,"2020-12-12 12:21:30",41.18,42.16,"2020-12-12 12:59:30",39.87,"2020-12-12 12:00:30",35.66,36.39,"2020-12-12 13:00:00",34.97,"2020-12-12 12:02:30",34.37,34.64,"2020-12-12 12:53:00",34.17,"2020-12-12 12:01:00",35.31,35.35,"2020-12-12 12:09:30",35.28,"2020-12-12 12:36:00",35.46,35.57,"2020-12-12 12:10:30",35.33,"2020-12-12 12:50:30",35.55,35.67,"2020-12-12 12:09:00",35.51,"2020-12-12 12:10:00",9.45,9.56,"2020-12-12 12:59:00",9.3,"2020-12-12 12:00:30",13.8,13.91,"2020-12-12 12:58:00",13.68,"2020-12-12 12:01:00",18.96,18.99,"2020-12-12 12:59:00",18.92,"2020-12-12 12:00:30",21.08,21.12,"2020-12-12 12:00:30",21.06,"2020-12-12 12:47:30",42.16,42.19,"2020-12-12 12:00:30",42.13,"2020-12-12 12:53:00",41.66,41.68,"2020-12-12 12:01:00",41.62,"2020-12-12 12:56:00",14.89005,0,2.172,140,41.31,127,5.4,"2020-12-12 12:27:30",0,"2020-12-12 12:31:00",3.72,147.3,30.74,146,6.8,"2020-12-12 12:26:30",0,"2020-12-12 12:44:30",3.2,3.424
"2020-12-12 14:00:00",4279,24.21,"2020-12-12 13:49:30",13.37,18.36,"2020-12-12 13:20:30",0.069,"2020-12-12 13:46:00",968,33.96,34.75,"2020-12-12 13:42:30",32.56,"2020-12-12 13:01:00",35.31,38.82,"2020-12-12 13:01:30",33.27,"2020-12-12 13:43:30",42.65,43.38,"2020-12-12 13:58:30",42.14,"2020-12-12 13:00:30",37,37.61,"2020-12-12 14:00:00",36.39,"2020-12-12 13:02:00",34.84,35.16,"2020-12-12 13:59:30",34.6,"2020-12-12 13:00:30",35.32,35.42,"2020-12-12 13:59:30",35.3,"2020-12-12 13:00:30",35.35,35.45,"2020-12-12 13:01:00",35.33,"2020-12-12 13:10:00",35.51,35.56,"2020-12-12 13:06:00",35.49,"2020-12-12 13:30:00",9.63,9.7,"2020-12-12 13:57:00",9.56,"2020-12-12 13:00:30",14.01,14.11,"2020-12-12 13:57:30",13.9,"2020-12-12 13:01:00",19.03,19.08,"2020-12-12 13:56:30",18.99,"2020-12-12 13:02:00",21.05,21.07,"2020-12-12 13:01:00",21.04,"2020-12-12 13:36:30",42.13,42.15,"2020-12-12 13:01:00",42.1,"2020-12-12 13:58:30",41.6,41.63,"2020-12-12 13:00:30",41.57,"2020-12-12 13:56:00",15.11139,0,1.895,162.1,38.44,135,4.8,"2020-12-12 13:08:30",0,"2020-12-12 13:36:00",3.347,165.5,26.66,156,6.5,"2020-12-12 13:56:30",0.7,"2020-12-12 13:36:00",3.3,3.137
"2020-12-12 15:00:00",4280,23.6,"2020-12-12 14:13:30",13.36,18.36,"2020-12-12 14:50:30",0.108,"2020-12-12 14:43:00",968,33.98,35.24,"2020-12-12 14:09:30",33.21,"2020-12-12 14:57:00",34.9,36.76,"2020-12-12 14:55:00",32.04,"2020-12-12 14:10:00",43.7,43.95,"2020-12-12 14:30:30",43.38,"2020-12-12 14:00:30",38.15,38.71,"2020-12-12 14:57:00",37.61,"2020-12-12 14:00:30",35.41,35.66,"2020-12-12 14:59:00",35.08,"2020-12-12 14:02:00",35.48,35.56,"2020-12-12 14:50:00",35.32,"2020-12-12 14:00:30",35.35,35.41,"2020-12-12 14:46:30",35.33,"2020-12-12 14:00:30",35.49,35.55,"2020-12-12 14:08:00",35.36,"2020-12-12 14:42:30",9.72,9.74,"2020-12-12 14:22:30",9.68,"2020-12-12 14:57:30",14.2,14.27,"2020-12-12 14:56:00",14.11,"2020-12-12 14:01:30",19.12,19.18,"2020-12-12 14:59:30",19.06,"2020-12-12 14:03:00",21.04,21.06,"2020-12-12 14:56:30",21.02,"2020-12-12 14:14:00",42.11,42.13,"2020-12-12 14:01:00",42.09,"2020-12-12 14:09:30",41.56,41.59,"2020-12-12 14:06:00",41.54,"2020-12-12 14:29:00",9.212014,0,2.063,149.4,38.79,191,4.9,"2020-12-12 14:48:00",0,"2020-12-12 14:49:30",3.762,154.4,26.45,186,7.7,"2020-12-12 14:11:00",0.9,"2020-12-12 14:44:30",2.021,2.606
"2020-12-12 16:00:00",4281,24.49,"2020-12-12 15:35:30",13.37,17.47,"2020-12-12 15:33:30",0.073,"2020-12-12 15:23:00",967,34.29,35.18,"2020-12-12 15:15:00",33.48,"2020-12-12 15:01:00",35.85,37.7,"2020-12-12 15:47:00",33.67,"2020-12-12 15:15:00",42.67,43.4,"2020-12-12 15:01:00",41.77,"2020-12-12 16:00:00",38.94,39.13,"2020-12-12 15:42:30",38.66,"2020-12-12 15:03:00",36,36.22,"2020-12-12 15:43:30",35.66,"2020-12-12 15:01:00",35.66,35.76,"2020-12-12 15:48:30",35.5,"2020-12-12 15:05:00",35.35,35.41,"2020-12-12 15:26:00",35.33,"2020-12-12 15:01:30",35.42,35.53,"2020-12-12 15:17:30",35.33,"2020-12-12 15:40:30",9.6,9.68,"2020-12-12 15:00:30",9.49,"2020-12-12 15:59:00",14.32,14.35,"2020-12-12 15:56:00",14.27,"2020-12-12 15:01:00",19.22,19.26,"2020-12-12 15:57:30",19.16,"2020-12-12 15:00:30",21.06,21.09,"2020-12-12 16:00:00",21.05,"2020-12-12 15:11:30",42.11,42.14,"2020-12-12 15:56:00",42.09,"2020-12-12 15:19:00",41.54,41.57,"2020-12-12 15:04:30",41.51,"2020-12-12 15:46:30",10.52805,0,2.525,156.1,39.14,130,6,"2020-12-12 15:23:30",0.6,"2020-12-12 15:15:00",4.192,163.2,22.39,155,7.2,"2020-12-12 15:23:30",0.9,"2020-12-12 15:12:00",2.305,1.872
"2020-12-12 17:00:00",4282,24.16,"2020-12-12 16:18:30",13.37,18.75,"2020-12-12 16:31:30",0.114,"2020-12-12 16:38:00",967,33.85,34.73,"2020-12-12 16:07:30",33.28,"2020-12-12 16:59:00",36.53,38.63,"2020-12-12 16:34:00",35.03,"2020-12-12 16:08:00",41.16,41.76,"2020-12-12 16:00:30",40.66,"2020-12-12 17:00:00",39.07,39.13,"2020-12-12 16:03:30",38.98,"2020-12-12 16:18:00",36.47,36.63,"2020-12-12 16:41:30",36.22,"2020-12-12 16:00:30",35.85,36.01,"2020-12-12 16:55:30",35.7,"2020-12-12 16:01:00",35.38,35.5,"2020-12-12 17:00:00",35.33,"2020-12-12 16:00:30",35.38,35.49,"2020-12-12 16:09:00",35.31,"2020-12-12 16:29:30",9.42,9.5,"2020-12-12 16:00:30",9.35,"2020-12-12 16:54:30",14.34,14.36,"2020-12-12 16:21:30",14.32,"2020-12-12 17:00:00",19.3,19.35,"2020-12-12 16:58:30",19.26,"2020-12-12 16:08:30",21.11,21.14,"2020-12-12 16:58:00",21.09,"2020-12-12 16:03:30",42.14,42.18,"2020-12-12 16:55:30",42.12,"2020-12-12 16:01:00",41.52,41.53,"2020-12-12 16:04:00",41.5,"2020-12-12 16:09:30",5.570526,0,2.208,162.8,36.68,192,5.1,"2020-12-12 16:47:30",0.3,"2020-12-12 16:05:00",3.754,170,23.33,186,6.5,"2020-12-12 16:14:00",0.6,"2020-12-12 16:53:00",1.235,1.025
"2020-12-12 18:00:00",4283,25.69,"2020-12-12 17:00:30",13.05,10.05,"2020-12-12 18:00:00",0,"2020-12-12 17:55:30",968,32.06,33.5,"2020-12-12 17:01:30",30.81,"2020-12-12 18:00:00",39.25,42.39,"2020-12-12 18:00:00",36.85,"2020-12-12 17:10:30",39.96,40.75,"2020-12-12 17:04:30",39.02,"2020-12-12 17:55:00",38.95,39.11,"2020-12-12 17:05:30",38.81,"2020-12-12 17:47:30",36.78,36.88,"2020-12-12 17:59:00",36.61,"2020-12-12 17:03:30",36.1,36.24,"2020-12-12 17:59:00",35.93,"2020-12-12 17:00:30",35.5,35.57,"2020-12-12 17:41:30",35.36,"2020-12-12 17:06:00",35.35,35.42,"2020-12-12 17:23:30",35.31,"2020-12-12 17:06:00",9.25,9.36,"2020-12-12 17:00:30",9.13,"2020-12-12 17:59:00",14.31,14.33,"2020-12-12 17:27:00",14.28,"2020-12-12 17:58:00",19.38,19.43,"2020-12-12 17:58:00",19.34,"2020-12-12 17:13:30",21.18,21.25,"2020-12-12 18:00:00",21.14,"2020-12-12 17:00:30",42.22,42.3,"2020-12-12 17:59:00",42.15,"2020-12-12 17:02:00",41.53,41.56,"2020-12-12 17:53:00",41.49,"2020-12-12 17:19:30",0.7934396,0,1.996,153.2,24.21,130,4.6,"2020-12-12 17:47:00",0.5,"2020-12-12 17:39:00",3.713,160.6,17.6,139,7.3,"2020-12-12 17:03:30",1,"2020-12-12 17:39:00",0.193,0.217
"2020-12-12 19:00:00",4284,30.31,"2020-12-12 18:00:30",12.91,0.044,"2020-12-12 18:55:00",0,"2020-12-12 18:00:30",969,30.05,30.82,"2020-12-12 18:00:30",29.39,"2020-12-12 18:59:30",46.18,49.52,"2020-12-12 19:00:00",42.79,"2020-12-12 18:00:30",38.03,39.06,"2020-12-12 18:00:30",37.12,"2020-12-12 18:59:30",38.57,38.88,"2020-12-12 18:00:30",38.28,"2020-12-12 18:54:30",36.98,37.03,"2020-12-12 18:21:00",36.86,"2020-12-12 18:03:00",36.3,36.44,"2020-12-12 18:57:30",36.14,"2020-12-12 18:01:30",35.56,35.71,"2020-12-12 18:48:30",35.53,"2020-12-12 18:07:00",35.39,35.51,"2020-12-12 18:44:30",35.31,"2020-12-12 18:09:30",9.03,9.14,"2020-12-12 18:00:30",8.93,"2020-12-12 18:58:00",14.24,14.3,"2020-12-12 18:10:30",14.19,"2020-12-12 18:59:30",19.44,19.48,"2020-12-12 18:58:30",19.42,"2020-12-12 18:04:30",21.3,21.35,"2020-12-12 18:56:00",21.24,"2020-12-12 18:00:30",42.37,42.45,"2020-12-12 18:58:30",42.29,"2020-12-12 18:01:30",41.58,41.63,"2020-12-12 18:59:30",41.54,"2020-12-12 18:01:30",0.002402708,0,1.457,147.9,23.94,128,4.4,"2020-12-12 19:00:00",0,"2020-12-12 18:10:00",2.85,156.6,15.65,132,5.4,"2020-12-12 18:41:30",1.2,"2020-12-12 18:27:00",0.022,0
"2020-12-12 20:00:00",4285,33.43,"2020-12-12 19:00:30",12.88,0.043,"2020-12-12 19:26:30",0,"2020-12-12 19:00:30",969,28.87,29.39,"2020-12-12 19:05:30",28.3,"2020-12-12 20:00:00",51.39,53.51,"2020-12-12 19:59:30",49.6,"2020-12-12 19:01:00",36.38,37.12,"2020-12-12 19:00:30",35.76,"2020-12-12 19:57:00",37.96,38.29,"2020-12-12 19:01:00",37.61,"2020-12-12 19:58:30",37,37.03,"2020-12-12 19:00:30",36.86,"2020-12-12 19:43:00",36.49,36.56,"2020-12-12 19:52:30",36.32,"2020-12-12 19:03:30",35.69,35.77,"2020-12-12 19:56:00",35.54,"2020-12-12 19:10:00",35.45,35.53,"2020-12-12 19:14:00",35.35,"2020-12-12 19:11:30",8.84,8.93,"2020-12-12 19:01:30",8.75,"2020-12-12 20:00:00",14.14,14.19,"2020-12-12 19:00:30",14.08,"2020-12-12 19:59:30",19.48,19.5,"2020-12-12 19:58:30",19.46,"2020-12-12 19:01:30",21.39,21.43,"2020-12-12 19:58:00",21.35,"2020-12-12 19:00:30",42.48,42.53,"2020-12-12 19:59:30",42.42,"2020-12-12 19:00:30",41.64,41.67,"2020-12-12 20:00:00",41.6,"2020-12-12 19:05:30",0.001480282,0,2.024,142.8,19.85,134,4.8,"2020-12-12 19:10:00",0.6,"2020-12-12 19:21:30",3.42,150.2,13.94,148,6.5,"2020-12-12 19:47:00",1.1,"2020-12-12 19:31:00",0.033,0
"2020-12-12 21:00:00",4286,34.61,"2020-12-12 20:00:30",12.86,0.042,"2020-12-12 20:53:00",0,"2020-12-12 20:00:30",970,27.81,28.31,"2020-12-12 20:03:00",27.24,"2020-12-12 20:59:00",55.21,57.16,"2020-12-12 20:59:30",53.37,"2020-12-12 20:00:30",35.11,35.76,"2020-12-12 20:01:00",34.53,"2020-12-12 20:57:00",37.26,37.67,"2020-12-12 20:00:30",36.83,"2020-12-12 21:00:00",36.84,37.01,"2020-12-12 20:03:30",36.7,"2020-12-12 20:59:30",36.52,36.57,"2020-12-12 20:54:00",36.5,"2020-12-12 20:21:00",35.74,35.77,"2020-12-12 20:29:00",35.71,"2020-12-12 20:01:00",35.5,35.55,"2020-12-12 20:48:30",35.38,"2020-12-12 20:06:30",8.69,8.77,"2020-12-12 20:01:30",8.61,"2020-12-12 21:00:00",14.02,14.08,"2020-12-12 20:01:00",13.96,"2020-12-12 20:55:00",19.48,19.5,"2020-12-12 20:05:00",19.46,"2020-12-12 20:54:00",21.47,21.51,"2020-12-12 20:58:30",21.43,"2020-12-12 20:00:30",42.58,42.63,"2020-12-12 20:55:30",42.53,"2020-12-12 20:00:30",41.68,41.72,"2020-12-12 20:57:00",41.65,"2020-12-12 20:03:30",0.001523579,0,1.686,136.8,30.39,159,3.9,"2020-12-12 20:43:30",0,"2020-12-12 20:24:30",3.261,142,19.81,132,6.5,"2020-12-12 20:02:00",0.5,"2020-12-12 20:32:30",0.02,0
"2020-12-12 22:00:00",4287,35.71,"2020-12-12 21:00:30",12.85,0.041,"2020-12-12 21:43:30",0,"2020-12-12 21:00:30",970,26.56,27.25,"2020-12-12 21:00:30",25.75,"2020-12-12 22:00:00",59.89,63.55,"2020-12-12 21:59:30",57.02,"2020-12-12 21:00:30",34.05,34.57,"2020-12-12 21:03:30",33.5,"2020-12-12 21:59:30",36.57,36.86,"2020-12-12 21:00:30",36.2,"2020-12-12 21:56:00",36.64,36.83,"2020-12-12 21:01:30",36.5,"2020-12-12 21:58:00",36.54,36.62,"2020-12-12 21:17:30",36.52,"2020-12-12 21:00:30",35.78,35.91,"2020-12-12 21:58:00",35.74,"2020-12-12 21:00:30",35.52,35.57,"2020-12-12 21:24:30",35.49,"2020-12-12 21:12:00",8.55,8.62,"2020-12-12 21:01:00",8.49,"2020-12-12 21:55:30",13.9,13.97,"2020-12-12 21:00:30",13.85,"2020-12-12 21:51:30",19.46,19.48,"2020-12-12 21:02:30",19.43,"2020-12-12 21:53:00",21.53,21.56,"2020-12-12 21:58:30",21.5,"2020-12-12 21:00:30",42.65,42.68,"2020-12-12 21:49:00",42.61,"2020-12-12 21:02:00",41.74,41.77,"2020-12-12 21:56:30",41.71,"2020-12-12 21:00:30",0.001724074,0,1.015,120.2,32.92,165,3.1,"2020-12-12 21:11:00",0,"2020-12-12 21:00:30",2.031,130.1,21.07,131,4.4,"2020-12-12 21:15:30",0,"2020-12-12 21:01:30",-0.002,0
"2020-12-12 23:00:00",4288,37.1,"2020-12-12 22:00:30",12.83,0.041,"2020-12-12 22:28:00",0,"2020-12-12 22:00:30",970,25.26,25.74,"2020-12-12 22:00:30",24.79,"2020-12-12 23:00:00",66.99,69.7,"2020-12-12 23:00:00",63.13,"2020-12-12 22:00:30",33.12,33.56,"2020-12-12 22:04:00",32.65,"2020-12-12 22:58:30",35.94,36.26,"2020-12-12 22:00:30",35.59,"2020-12-12 22:59:30",36.37,36.58,"2020-12-12 22:01:00",36.22,"2020-12-12 22:45:30",36.54,36.62,"2020-12-12 22:15:30",36.5,"2020-12-12 22:41:30",35.9,35.96,"2020-12-12 22:30:00",35.79,"2020-12-12 22:02:30",35.53,35.63,"2020-12-12 22:56:30",35.49,"2020-12-12 22:12:00",8.44,8.5,"2020-12-12 22:00:30",8.38,"2020-12-12 23:00:00",13.79,13.84,"2020-12-12 22:01:00",13.73,"2020-12-12 22:51:00",19.42,19.45,"2020-12-12 22:00:30",19.4,"2020-12-12 22:58:30",21.57,21.59,"2020-12-12 22:47:30",21.55,"2020-12-12 22:01:00",42.69,42.71,"2020-12-12 22:54:30",42.66,"2020-12-12 22:00:30",41.79,41.81,"2020-12-12 22:51:30",41.75,"2020-12-12 22:01:00",0.001963959,0,0.903,101.8,43.6,140,3.1,"2020-12-12 22:28:00",0,"2020-12-12 22:00:30",2.033,117.1,23.09,165,4.1,"2020-12-12 22:30:30",0,"2020-12-12 22:57:00",-0.008,0
"2020-12-13 00:00:00",4289,38.06,"2020-12-12 23:00:30",12.81,0.041,"2020-12-12 23:40:00",0,"2020-12-12 23:00:30",970,24.21,24.77,"2020-12-12 23:00:30",23.75,"2020-12-12 23:59:30",72.86,76.08,"2020-12-13 00:00:00",69.21,"2020-12-12 23:00:30",32.29,32.73,"2020-12-12 23:02:00",31.83,"2020-12-12 23:58:00",35.35,35.66,"2020-12-12 23:06:30",34.99,"2020-12-12 23:58:00",36.12,36.22,"2020-12-12 23:00:30",35.99,"2020-12-12 23:59:30",36.52,36.57,"2020-12-12 23:06:00",36.52,"2020-12-12 23:00:30",35.93,35.98,"2020-12-12 23:02:30",35.84,"2020-12-12 23:06:30",35.59,35.75,"2020-12-12 23:59:00",35.51,"2020-12-12 23:09:00",8.33,8.39,"2020-12-12 23:07:30",8.28,"2020-12-12 23:51:00",13.68,13.74,"2020-12-12 23:01:00",13.62,"2020-12-12 23:58:00",19.37,19.4,"2020-12-12 23:01:00",19.34,"2020-12-12 23:58:00",21.59,21.6,"2020-12-12 23:56:30",21.58,"2020-12-12 23:01:30",42.72,42.74,"2020-12-12 23:34:30",42.7,"2020-12-12 23:01:00",41.81,41.83,"2020-12-12 23:28:00",41.78,"2020-12-12 23:12:30",0.001928766,0,0.871,136.4,36.21,121,2.4,"2020-12-12 23:46:00",0,"2020-12-12 23:06:30",1.639,136.3,23.9,155,4.5,"2020-12-12 23:44:00",0.3,"2020-12-12 23:22:00",-0.011,0
"2020-12-13 01:00:00",4290,38.9,"2020-12-13 00:01:00",12.79,0.041,"2020-12-13 00:43:30",0,"2020-12-13 00:00:30",969,23.4,23.74,"2020-12-13 00:00:30",23.21,"2020-12-13 00:46:00",77.61,78.72,"2020-12-13 00:44:30",75.46,"2020-12-13 00:01:00",31.54,31.93,"2020-12-13 00:03:00",31.19,"2020-12-13 00:56:30",34.81,35.1,"2020-12-13 00:03:30",34.52,"2020-12-13 01:00:00",35.81,36.02,"2020-12-13 00:01:00",35.61,"2020-12-13 00:57:30",36.5,36.54,"2020-12-13 00:05:30",36.34,"2020-12-13 01:00:00",35.94,35.98,"2020-12-13 00:36:30",35.89,"2020-12-13 00:45:30",35.66,35.72,"2020-12-13 00:20:30",35.54,"2020-12-13 00:04:30",8.24,8.29,"2020-12-13 00:01:00",8.19,"2020-12-13 00:59:00",13.57,13.62,"2020-12-13 00:01:30",13.51,"2020-12-13 00:56:00",19.32,19.35,"2020-12-13 00:02:30",19.3,"2020-12-13 01:00:00",21.6,21.61,"2020-12-13 00:58:30",21.59,"2020-12-13 00:06:30",42.73,42.74,"2020-12-13 00:02:00",42.72,"2020-12-13 00:01:00",41.83,41.86,"2020-12-13 00:40:00",41.81,"2020-12-13 00:01:00",0.001935859,0,0.863,135,36.43,85,2.4,"2020-12-13 00:53:30",0,"2020-12-13 00:13:30",1.737,138.6,24.12,125,7.6,"2020-12-13 00:59:30",0.3,"2020-12-13 00:18:00",-0.013,0
"2020-12-13 02:00:00",4291,39.63,"2020-12-13 01:23:30",12.77,0.04,"2020-12-13 01:59:00",0,"2020-12-13 01:00:30",969,23.03,23.52,"2020-12-13 01:05:30",22.61,"2020-12-13 01:57:30",78.98,81,"2020-12-13 01:52:00",76.47,"2020-12-13 01:04:00",30.87,31.14,"2020-12-13 01:02:00",30.51,"2020-12-13 01:59:30",34.26,34.61,"2020-12-13 01:01:30",34.02,"2020-12-13 01:57:30",35.5,35.64,"2020-12-13 01:02:00",35.38,"2020-12-13 02:00:00",36.35,36.52,"2020-12-13 01:01:30",36.28,"2020-12-13 01:51:00",35.93,35.98,"2020-12-13 01:34:30",35.84,"2020-12-13 01:47:30",35.7,35.75,"2020-12-13 01:05:00",35.61,"2020-12-13 01:04:30",8.15,8.2,"2020-12-13 01:01:30",8.11,"2020-12-13 01:53:00",13.47,13.52,"2020-12-13 01:02:30",13.42,"2020-12-13 01:58:00",19.27,19.3,"2020-12-13 01:00:30",19.23,"2020-12-13 01:57:00",21.61,21.61,"2020-12-13 01:13:30",21.59,"2020-12-13 01:05:00",42.73,42.74,"2020-12-13 01:00:30",42.71,"2020-12-13 01:50:00",41.84,41.86,"2020-12-13 01:37:00",41.83,"2020-12-13 01:00:30",0.001737844,0,0.981,129.7,41.05,111,4.1,"2020-12-13 01:04:00",0,"2020-12-13 01:47:00",2.268,139.9,24.34,142,7.1,"2020-12-13 01:03:30",0,"2020-12-13 01:56:30",-0.012,0
"2020-12-13 03:00:00",4292,40.2,"2020-12-13 02:00:30",12.76,0.04,"2020-12-13 02:22:00",0,"2020-12-13 02:00:30",969,22.23,22.65,"2020-12-13 02:03:00",21.75,"2020-12-13 02:58:00",82.2,83.8,"2020-12-13 02:54:30",80.2,"2020-12-13 02:00:30",30.27,30.51,"2020-12-13 02:01:00",29.96,"2020-12-13 03:00:00",33.75,34.06,"2020-12-13 02:01:30",33.41,"2020-12-13 02:59:30",35.2,35.41,"2020-12-13 02:00:30",35,"2020-12-13 02:51:00",36.23,36.33,"2020-12-13 02:05:00",36.11,"2020-12-13 02:40:00",35.92,35.96,"2020-12-13 02:09:30",35.84,"2020-12-13 02:36:30",35.71,35.74,"2020-12-13 02:04:30",35.64,"2020-12-13 02:49:00",8.08,8.12,"2020-12-13 02:00:30",8.04,"2020-12-13 02:55:00",13.38,13.42,"2020-12-13 02:05:00",13.34,"2020-12-13 02:52:30",19.21,19.24,"2020-12-13 02:06:00",19.18,"2020-12-13 02:47:30",21.6,21.61,"2020-12-13 02:34:30",21.59,"2020-12-13 02:27:00",42.71,42.73,"2020-12-13 02:00:30",42.69,"2020-12-13 02:59:30",41.85,41.87,"2020-12-13 02:07:00",41.83,"2020-12-13 02:17:30",0.001871518,0,0.268,130.7,54.74,215,0.7,"2020-12-13 02:00:30",0,"2020-12-13 02:04:00",0.506,125.9,42.5,227,1.3,"2020-12-13 02:06:00",0,"2020-12-13 02:03:30",-0.025,0
"2020-12-13 04:00:00",4293,41.08,"2020-12-13 03:20:00",12.75,0.041,"2020-12-13 03:55:30",0,"2020-12-13 03:00:30",970,21.54,21.86,"2020-12-13 03:09:30",21.31,"2020-12-13 03:57:00",85,86.2,"2020-12-13 03:38:30",83.2,"2020-12-13 03:00:30",29.67,30.01,"2020-12-13 03:00:30",29.34,"2020-12-13 03:59:00",33.25,33.43,"2020-12-13 03:00:30",33.01,"2020-12-13 03:52:00",34.89,35,"2020-12-13 03:00:30",34.7,"2020-12-13 03:59:00",36.1,36.15,"2020-12-13 03:39:00",35.96,"2020-12-13 03:56:30",35.84,35.96,"2020-12-13 03:10:00",35.74,"2020-12-13 03:45:30",35.71,35.74,"2020-12-13 03:09:30",35.64,"2020-12-13 03:08:30",8.01,8.06,"2020-12-13 03:02:00",7.977,"2020-12-13 03:57:00",13.3,13.35,"2020-12-13 03:00:30",13.26,"2020-12-13 03:59:00",19.15,19.18,"2020-12-13 03:02:30",19.12,"2020-12-13 03:53:30",21.59,21.6,"2020-12-13 03:00:30",21.57,"2020-12-13 03:46:30",42.69,42.71,"2020-12-13 03:01:00",42.66,"2020-12-13 03:57:30",41.84,41.86,"2020-12-13 03:02:30",41.83,"2020-12-13 03:45:00",0.001849619,0,0.496,142,50.45,72,1,"2020-12-13 03:11:30",0,"2020-12-13 03:02:30",0.858,152.2,34.24,124,1.7,"2020-12-13 03:17:00",0,"2020-12-13 03:14:00",-0.021,0
"2020-12-13 05:00:00",4294,41.13,"2020-12-13 04:00:30",12.74,0.041,"2020-12-13 04:07:00",0,"2020-12-13 04:00:30",970,21.15,21.45,"2020-12-13 04:09:30",21.04,"2020-12-13 04:22:30",86,87.1,"2020-12-13 04:35:30",84.9,"2020-12-13 04:04:00",29.1,29.41,"2020-12-13 04:00:30",28.82,"2020-12-13 04:55:00",32.78,33.01,"2020-12-13 04:00:30",32.57,"2020-12-13 04:57:30",34.57,34.78,"2020-12-13 04:01:00",34.4,"2020-12-13 04:49:00",35.93,36.11,"2020-12-13 04:03:30",35.83,"2020-12-13 04:58:00",35.76,35.86,"2020-12-13 04:01:30",35.74,"2020-12-13 04:03:30",35.71,35.75,"2020-12-13 04:07:30",35.64,"2020-12-13 04:32:00",7.951,7.988,"2020-12-13 04:00:30",7.922,"2020-12-13 04:49:30",13.22,13.26,"2020-12-13 04:00:30",13.17,"2020-12-13 04:58:30",19.09,19.13,"2020-12-13 04:04:30",19.06,"2020-12-13 04:47:00",21.57,21.59,"2020-12-13 04:00:30",21.55,"2020-12-13 04:52:30",42.66,42.69,"2020-12-13 04:02:30",42.64,"2020-12-13 04:54:00",41.83,41.86,"2020-12-13 04:00:30",41.82,"2020-12-13 04:48:30",0.004561297,0,0.339,34.87,59.85,55,0.9,"2020-12-13 04:13:30",0,"2020-12-13 04:01:00",0.635,66.99,65.19,68,1.4,"2020-12-13 04:03:30",0,"2020-12-13 04:16:30",-0.024,0
"2020-12-13 06:00:00",4295,37.48,"2020-12-13 06:00:00",12.72,7.539,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",971,21.36,22.32,"2020-12-13 06:00:00",21.04,"2020-12-13 05:21:00",85.2,86.8,"2020-12-13 05:20:00",82.3,"2020-12-13 05:59:30",28.61,28.84,"2020-12-13 05:00:30",28.42,"2020-12-13 05:46:30",32.35,32.59,"2020-12-13 05:00:30",32.18,"2020-12-13 05:43:00",34.28,34.42,"2020-12-13 05:00:30",34.11,"2020-12-13 05:58:30",35.74,35.88,"2020-12-13 05:02:30",35.69,"2020-12-13 05:36:00",35.75,35.81,"2020-12-13 05:18:30",35.71,"2020-12-13 05:40:30",35.69,35.74,"2020-12-13 05:03:00",35.59,"2020-12-13 05:45:00",7.898,7.922,"2020-12-13 05:00:30",7.879,"2020-12-13 05:40:30",13.14,13.18,"2020-12-13 05:09:00",13.09,"2020-12-13 05:59:00",19.03,19.06,"2020-12-13 05:01:00",18.99,"2020-12-13 05:57:30",21.55,21.57,"2020-12-13 05:06:30",21.53,"2020-12-13 05:54:00",42.61,42.64,"2020-12-13 05:00:30",42.55,"2020-12-13 05:59:30",41.82,41.84,"2020-12-13 05:18:00",41.79,"2020-12-13 05:57:30",1.003934,0,0.492,16.16,39.33,240,1.3,"2020-12-13 05:41:30",0,"2020-12-13 05:08:00",1.067,42.46,38.03,240,1.8,"2020-12-13 05:07:00",0,"2020-12-13 05:54:00",0.078,0.001
"2020-12-13 07:00:00",4296,28.77,"2020-12-13 07:00:00",12.83,13.89,"2020-12-13 06:31:30",0.093,"2020-12-13 06:02:00",971,24.15,25.52,"2020-12-13 06:59:30",22.28,"2020-12-13 06:01:00",73.87,81.5,"2020-12-13 06:00:30",68.77,"2020-12-13 07:00:00",28.47,28.65,"2020-12-13 06:56:30",28.42,"2020-12-13 06:00:30",31.93,32.18,"2020-12-13 06:00:30",31.76,"2020-12-13 06:41:00",33.97,34.19,"2020-12-13 06:05:00",33.79,"2020-12-13 06:51:30",35.62,35.72,"2020-12-13 06:01:00",35.5,"2020-12-13 06:41:30",35.67,35.76,"2020-12-13 06:06:30",35.54,"2020-12-13 06:45:00",35.65,35.72,"2020-12-13 06:01:00",35.54,"2020-12-13 06:37:30",7.878,7.895,"2020-12-13 06:59:30",7.867,"2020-12-13 06:13:30",13.07,13.11,"2020-12-13 06:06:00",13.03,"2020-12-13 06:56:30",18.96,19,"2020-12-13 06:00:30",18.92,"2020-12-13 06:58:30",21.49,21.53,"2020-12-13 06:00:30",21.43,"2020-12-13 06:58:00",42.49,42.58,"2020-12-13 06:00:30",42.4,"2020-12-13 07:00:00",41.76,41.82,"2020-12-13 06:00:30",41.71,"2020-12-13 06:53:00",5.24703,0,0.66,122.5,43.89,80,2,"2020-12-13 06:31:00",0,"2020-12-13 06:02:30",1.176,134.1,32.66,122,2.9,"2020-12-13 06:21:30",0,"2020-12-13 06:03:30",1.005,0.318
"2020-12-13 08:00:00",4297,26.06,"2020-12-13 07:34:30",13.07,15.26,"2020-12-13 07:01:00",0.138,"2020-12-13 07:02:00",972,26.14,26.97,"2020-12-13 07:54:00",25.29,"2020-12-13 07:01:00",66.14,69.28,"2020-12-13 07:10:30",62.97,"2020-12-13 07:54:30",29.07,29.67,"2020-12-13 07:57:30",28.63,"2020-12-13 07:00:30",31.68,31.78,"2020-12-13 07:01:30",31.55,"2020-12-13 07:39:30",33.72,33.86,"2020-12-13 07:11:30",33.58,"2020-12-13 07:40:30",35.43,35.56,"2020-12-13 07:06:30",35.3,"2020-12-13 07:44:00",35.55,35.61,"2020-12-13 07:05:00",35.51,"2020-12-13 07:56:30",35.58,35.67,"2020-12-13 07:01:00",35.51,"2020-12-13 07:19:00",7.93,7.988,"2020-12-13 08:00:00",7.891,"2020-12-13 07:11:00",13.01,13.03,"2020-12-13 07:00:30",12.98,"2020-12-13 07:52:30",18.86,18.92,"2020-12-13 07:00:30",18.81,"2020-12-13 07:56:30",21.34,21.43,"2020-12-13 07:00:30",21.26,"2020-12-13 07:59:00",42.31,42.42,"2020-12-13 07:01:00",42.2,"2020-12-13 07:59:30",41.65,41.72,"2020-12-13 07:02:00",41.58,"2020-12-13 07:59:30",9.628229,0,1.038,143.4,56.9,89,2.8,"2020-12-13 07:16:00",0,"2020-12-13 07:01:30",1.648,151.9,43.29,143,3.6,"2020-12-13 07:59:30",0,"2020-12-13 07:26:30",1.916,1.144
"2020-12-13 09:00:00",4298,26.41,"2020-12-13 08:00:30",13.47,18.95,"2020-12-13 08:36:00",0.174,"2020-12-13 08:26:00",972,27.28,28.53,"2020-12-13 08:48:00",26.5,"2020-12-13 08:07:30",62.59,65.4,"2020-12-13 08:06:00",58.17,"2020-12-13 08:55:00",30.58,31.56,"2020-12-13 08:59:30",29.67,"2020-12-13 08:00:30",31.65,31.78,"2020-12-13 08:57:00",31.55,"2020-12-13 08:05:00",33.47,33.66,"2020-12-13 08:09:30",33.38,"2020-12-13 08:24:30",35.27,35.35,"2020-12-13 08:01:00",35.11,"2020-12-13 08:57:30",35.48,35.57,"2020-12-13 08:08:30",35.33,"2020-12-13 08:52:00",35.52,35.59,"2020-12-13 08:02:00",35.49,"2020-12-13 08:41:30",8.09,8.21,"2020-12-13 08:59:30",7.988,"2020-12-13 08:00:30",12.99,13.01,"2020-12-13 09:00:00",12.98,"2020-12-13 08:06:30",18.77,18.82,"2020-12-13 08:01:00",18.72,"2020-12-13 08:56:30",21.19,21.27,"2020-12-13 08:00:30",21.11,"2020-12-13 08:58:30",42.14,42.21,"2020-12-13 08:00:30",42.05,"2020-12-13 08:55:00",41.54,41.6,"2020-12-13 08:00:30",41.47,"2020-12-13 08:59:00",10.94122,0,1.802,130.6,44.79,77,5.5,"2020-12-13 08:36:00",0.3,"2020-12-13 08:19:00",3.674,141.5,31.13,116,9.1,"2020-12-13 08:39:00",0.6,"2020-12-13 08:22:00",2.173,1.97
"2020-12-13 10:00:00",4299,26.54,"2020-12-13 09:48:00",13.46,19.55,"2020-12-13 09:46:30",0.116,"2020-12-13 09:01:30",971,28.69,29.89,"2020-12-13 09:46:00",27.47,"2020-12-13 09:05:00",56.86,60.99,"2020-12-13 09:05:30",52.51,"2020-12-13 09:46:30",32.87,34.36,"2020-12-13 09:59:30",31.62,"2020-12-13 09:00:30",31.99,32.38,"2020-12-13 09:59:00",31.76,"2020-12-13 09:00:30",33.37,33.49,"2020-12-13 09:05:30",33.23,"2020-12-13 09:42:30",35.1,35.22,"2020-12-13 09:02:30",34.95,"2020-12-13 09:56:30",35.35,35.5,"2020-12-13 09:03:00",35.33,"2020-12-13 09:04:00",35.51,35.55,"2020-12-13 09:20:00",35.44,"2020-12-13 09:52:30",8.36,8.53,"2020-12-13 10:00:00",8.21,"2020-12-13 09:01:30",13.04,13.1,"2020-12-13 09:58:30",13.01,"2020-12-13 09:00:30",18.69,18.73,"2020-12-13 09:05:00",18.66,"2020-12-13 09:54:30",21.04,21.12,"2020-12-13 09:01:30",20.97,"2020-12-13 10:00:00",41.98,42.06,"2020-12-13 09:00:30",41.9,"2020-12-13 09:58:00",41.42,41.47,"2020-12-13 09:00:30",41.37,"2020-12-13 09:57:00",13.66544,0,2.085,116.9,38.94,144,5.4,"2020-12-13 09:50:30",0,"2020-12-13 09:42:30",3.736,130.7,22.48,138,7.2,"2020-12-13 09:47:30",0.7,"2020-12-13 09:33:00",2.758,2.668
"2020-12-13 11:00:00",4300,27.59,"2020-12-13 10:00:30",13.47,19.54,"2020-12-13 10:19:30",0.14,"2020-12-13 10:40:00",971,29.87,30.72,"2020-12-13 10:56:30",28.91,"2020-12-13 10:12:00",52.02,54.59,"2020-12-13 10:02:30",49.5,"2020-12-13 10:52:00",35.34,36.02,"2020-12-13 10:59:00",34.32,"2020-12-13 10:00:30",32.8,33.27,"2020-12-13 10:59:30",32.36,"2020-12-13 10:01:00",33.37,33.47,"2020-12-13 10:48:00",33.23,"2020-12-13 10:01:00",34.93,35.06,"2020-12-13 10:00:30",34.89,"2020-12-13 10:09:30",35.31,35.39,"2020-12-13 10:13:00",35.13,"2020-12-13 10:56:00",35.45,35.53,"2020-12-13 10:08:00",35.33,"2020-12-13 10:35:30",8.65,8.75,"2020-12-13 11:00:00",8.52,"2020-12-13 10:02:00",13.16,13.23,"2020-12-13 10:58:00",13.09,"2020-12-13 10:01:00",18.66,18.68,"2020-12-13 10:00:30",18.64,"2020-12-13 10:31:00",20.93,20.98,"2020-12-13 10:00:30",20.87,"2020-12-13 10:59:30",41.86,41.92,"2020-12-13 10:01:30",41.81,"2020-12-13 10:50:30",41.35,41.38,"2020-12-13 10:02:00",41.31,"2020-12-13 10:54:00",10.73594,0,1.859,155.9,32.11,192,3.8,"2020-12-13 10:08:00",0,"2020-12-13 10:02:30",3.277,156.3,24.27,185,7.1,"2020-12-13 10:27:30",1.1,"2020-12-13 10:33:00",2.222,3.166
"2020-12-13 12:00:00",4301,27.41,"2020-12-13 12:00:00",13.43,18.16,"2020-12-13 11:24:00",0.084,"2020-12-13 11:04:30",970,31.45,32.93,"2020-12-13 11:57:30",29.89,"2020-12-13 11:02:00",46.65,52.03,"2020-12-13 11:02:30",42.35,"2020-12-13 11:58:00",37.08,38.32,"2020-12-13 12:00:00",36.05,"2020-12-13 11:00:30",33.76,34.26,"2020-12-13 11:57:30",33.25,"2020-12-13 11:00:30",33.51,33.63,"2020-12-13 11:59:30",33.38,"2020-12-13 11:07:00",34.9,34.94,"2020-12-13 11:16:00",34.86,"2020-12-13 11:27:00",35.16,35.31,"2020-12-13 11:01:30",35.12,"2020-12-13 11:56:00",35.34,35.43,"2020-12-13 11:04:00",35.31,"2020-12-13 11:19:00",8.87,9.02,"2020-12-13 11:59:30",8.74,"2020-12-13 11:00:30",13.31,13.38,"2020-12-13 11:58:30",13.23,"2020-12-13 11:00:30",18.67,18.68,"2020-12-13 11:54:00",18.65,"2020-12-13 11:33:30",20.84,20.88,"2020-12-13 11:00:30",20.8,"2020-12-13 11:58:00",41.79,41.84,"2020-12-13 11:01:30",41.75,"2020-12-13 11:57:00",41.29,41.33,"2020-12-13 11:01:00",41.26,"2020-12-13 11:51:30",17.02189,0,1.795,144.2,52.78,55,4.1,"2020-12-13 11:46:30",0.4,"2020-12-13 11:25:30",2.958,149.1,37.38,128,6.2,"2020-12-13 11:46:30",0.3,"2020-12-13 11:28:00",3.602,3.418
"2020-12-13 13:00:00",4302,26.39,"2020-12-13 12:29:30",13.4,17.97,"2020-12-13 12:04:00",0.07,"2020-12-13 12:05:30",969,32.7,33.37,"2020-12-13 12:35:30",32,"2020-12-13 12:49:30",41.53,43.79,"2020-12-13 12:10:00",39.22,"2020-12-13 12:57:00",40.2,41.43,"2020-12-13 12:56:00",38.46,"2020-12-13 12:00:30",34.83,35.48,"2020-12-13 12:57:30",34.21,"2020-12-13 12:01:00",33.8,34.01,"2020-12-13 12:59:30",33.58,"2020-12-13 12:02:30",34.9,34.93,"2020-12-13 12:01:30",34.86,"2020-12-13 12:06:00",35.13,35.2,"2020-12-13 12:20:00",35,"2020-12-13 12:59:30",35.31,35.37,"2020-12-13 12:01:00",35.31,"2020-12-13 12:00:30",9.22,9.35,"2020-12-13 12:59:00",9.03,"2020-12-13 12:00:30",13.5,13.62,"2020-12-13 13:00:00",13.38,"2020-12-13 12:00:30",18.71,18.74,"2020-12-13 12:50:00",18.67,"2020-12-13 12:01:00",20.78,20.8,"2020-12-13 12:02:30",20.77,"2020-12-13 12:44:00",41.73,41.76,"2020-12-13 12:03:00",41.7,"2020-12-13 12:54:30",41.23,41.26,"2020-12-13 12:00:30",41.2,"2020-12-13 12:58:30",13.4448,0,1.881,160.2,47.59,134,5.4,"2020-12-13 12:16:30",0.3,"2020-12-13 12:58:30",3.116,164.3,35.59,165,7.2,"2020-12-13 12:16:30",0.5,"2020-12-13 12:58:30",2.892,3.408
"2020-12-13 14:00:00",4303,24.57,"2020-12-13 13:57:30",13.37,17.91,"2020-12-13 13:30:00",0.082,"2020-12-13 13:32:00",968,33.91,34.93,"2020-12-13 13:28:30",32.84,"2020-12-13 13:10:30",37.33,40.1,"2020-12-13 13:11:00",34.96,"2020-12-13 13:29:30",42.06,43.3,"2020-12-13 14:00:00",41.29,"2020-12-13 13:01:30",36.17,36.83,"2020-12-13 13:58:30",35.51,"2020-12-13 13:00:30",34.23,34.57,"2020-12-13 13:59:00",33.99,"2020-12-13 13:02:00",34.9,34.93,"2020-12-13 13:13:30",34.89,"2020-12-13 13:01:00",35.03,35.15,"2020-12-13 13:02:00",34.93,"2020-12-13 13:45:30",35.31,35.34,"2020-12-13 13:24:00",35.28,"2020-12-13 13:30:30",9.45,9.57,"2020-12-13 13:58:30",9.34,"2020-12-13 13:01:00",13.72,13.83,"2020-12-13 13:59:30",13.6,"2020-12-13 13:01:30",18.78,18.83,"2020-12-13 13:56:00",18.74,"2020-12-13 13:00:30",20.77,20.78,"2020-12-13 13:00:30",20.75,"2020-12-13 13:31:00",41.7,41.73,"2020-12-13 13:06:30",41.67,"2020-12-13 13:53:00",41.17,41.2,"2020-12-13 13:00:30",41.13,"2020-12-13 13:58:00",17.37058,0,2.082,191.4,48.45,237,5.9,"2020-12-13 13:48:30",0.3,"2020-12-13 13:25:30",3.083,191.4,42.9,208,6.4,"2020-12-13 13:51:30",0.7,"2020-12-13 13:25:30",3.774,3.129
"2020-12-13 15:00:00",4304,24.15,"2020-12-13 14:37:30",13.37,18.34,"2020-12-13 14:55:00",0.112,"2020-12-13 14:09:30",968,34.43,35.32,"2020-12-13 14:35:30",33.31,"2020-12-13 14:03:30",35.51,42.61,"2020-12-13 15:00:00",33.14,"2020-12-13 14:36:00",43.69,43.93,"2020-12-13 14:56:00",43.38,"2020-12-13 14:00:30",37.48,38.08,"2020-12-13 14:56:30",36.8,"2020-12-13 14:00:30",34.79,35.16,"2020-12-13 15:00:00",34.47,"2020-12-13 14:01:00",35.01,35.13,"2020-12-13 14:52:30",34.89,"2020-12-13 14:01:30",34.97,35.05,"2020-12-13 14:51:00",34.93,"2020-12-13 14:08:00",35.28,35.33,"2020-12-13 14:03:00",35.18,"2020-12-13 14:59:30",9.6,9.63,"2020-12-13 14:57:00",9.56,"2020-12-13 14:00:30",13.94,14.03,"2020-12-13 14:56:30",13.83,"2020-12-13 14:01:00",18.87,18.94,"2020-12-13 14:58:30",18.81,"2020-12-13 14:01:00",20.77,20.79,"2020-12-13 14:57:00",20.76,"2020-12-13 14:38:00",41.68,41.7,"2020-12-13 14:14:00",41.65,"2020-12-13 14:46:30",41.12,41.15,"2020-12-13 14:01:30",41.1,"2020-12-13 14:45:30",11.58479,0,1.905,167.7,40.11,177,4.5,"2020-12-13 14:35:30",0,"2020-12-13 14:21:00",2.955,173.7,30.65,165,5.7,"2020-12-13 14:10:00",0,"2020-12-13 14:01:30",2.55,2.604
"2020-12-13 16:00:00",4305,25.76,"2020-12-13 15:00:30",13.37,16.99,"2020-12-13 15:11:00",0.125,"2020-12-13 15:19:00",967,33.21,34.15,"2020-12-13 15:54:00",32.7,"2020-12-13 15:37:00",38.74,41.36,"2020-12-13 15:03:30",36.08,"2020-12-13 15:53:30",42.64,43.85,"2020-12-13 15:00:30",41.29,"2020-12-13 16:00:00",38.48,38.71,"2020-12-13 15:40:30",38.06,"2020-12-13 15:01:30",35.41,35.77,"2020-12-13 16:00:00",35.05,"2020-12-13 15:01:00",35.19,35.32,"2020-12-13 15:59:30",35.09,"2020-12-13 15:00:30",34.98,35.15,"2020-12-13 15:42:30",34.93,"2020-12-13 15:06:30",35.21,35.33,"2020-12-13 15:02:00",35.1,"2020-12-13 15:31:30",9.49,9.62,"2020-12-13 15:00:30",9.36,"2020-12-13 15:58:30",14.09,14.14,"2020-12-13 16:00:00",14.03,"2020-12-13 15:01:00",19,19.06,"2020-12-13 15:57:00",18.93,"2020-12-13 15:00:30",20.82,20.85,"2020-12-13 15:57:00",20.78,"2020-12-13 15:01:00",41.7,41.72,"2020-12-13 15:36:30",41.67,"2020-12-13 15:06:00",41.11,41.13,"2020-12-13 15:05:00",41.09,"2020-12-13 15:44:00",5.073269,0,1.657,177,32.12,228,4,"2020-12-13 15:33:30",0.3,"2020-12-13 15:40:30",2.663,181,20.77,221,5.9,"2020-12-13 15:25:30",0.6,"2020-12-13 15:01:00",1.11,1.875
"2020-12-13 17:00:00",4306,26.42,"2020-12-13 16:42:30",13.4,19.09,"2020-12-13 16:56:00",0.102,"2020-12-13 16:01:00",967,33.89,34.47,"2020-12-13 16:08:30",33.29,"2020-12-13 16:57:00",36.14,37.42,"2020-12-13 16:01:30",35.05,"2020-12-13 16:24:00",40.6,41.29,"2020-12-13 16:00:30",40.18,"2020-12-13 16:59:30",38.67,38.75,"2020-12-13 16:16:30",38.6,"2020-12-13 16:59:00",35.96,36.22,"2020-12-13 16:54:00",35.69,"2020-12-13 16:02:30",35.42,35.55,"2020-12-13 16:59:00",35.3,"2020-12-13 16:00:30",35.07,35.18,"2020-12-13 16:44:30",34.95,"2020-12-13 16:02:00",35.17,35.28,"2020-12-13 16:26:30",35.1,"2020-12-13 16:05:30",9.26,9.36,"2020-12-13 16:00:30",9.17,"2020-12-13 16:59:30",14.13,14.14,"2020-12-13 16:19:30",14.1,"2020-12-13 16:57:00",19.1,19.13,"2020-12-13 16:50:30",19.05,"2020-12-13 16:01:00",20.87,20.9,"2020-12-13 16:56:00",20.85,"2020-12-13 16:01:00",41.72,41.75,"2020-12-13 16:58:30",41.7,"2020-12-13 16:04:30",41.08,41.11,"2020-12-13 16:01:30",41.06,"2020-12-13 16:35:00",5.66324,0,2.342,200.7,22.4,213,5.4,"2020-12-13 16:39:00",0,"2020-12-13 16:44:00",3.713,202,20.14,185,6.3,"2020-12-13 16:37:30",0.9,"2020-12-13 16:12:00",1.258,1.032
"2020-12-13 18:00:00",4307,26.91,"2020-12-13 17:00:30",13.11,10.37,"2020-12-13 18:00:00",0,"2020-12-13 17:57:30",968,32.97,33.53,"2020-12-13 17:04:00",32.25,"2020-12-13 18:00:00",36.56,37.71,"2020-12-13 17:59:30",35.81,"2020-12-13 17:07:00",39.52,40.18,"2020-12-13 17:00:30",38.79,"2020-12-13 17:59:30",38.48,38.65,"2020-12-13 17:01:00",38.28,"2020-12-13 17:54:30",36.28,36.42,"2020-12-13 17:48:30",36.2,"2020-12-13 17:03:30",35.67,35.74,"2020-12-13 17:48:30",35.48,"2020-12-13 17:00:30",35.14,35.2,"2020-12-13 17:02:00",35.03,"2020-12-13 17:06:00",35.17,35.26,"2020-12-13 17:56:00",35.1,"2020-12-13 17:11:30",9.1,9.18,"2020-12-13 17:01:00",8.99,"2020-12-13 18:00:00",14.09,14.12,"2020-12-13 17:05:30",14.06,"2020-12-13 17:51:00",19.17,19.2,"2020-12-13 17:52:00",19.13,"2020-12-13 17:00:30",20.94,21,"2020-12-13 17:58:30",20.9,"2020-12-13 17:01:30",41.77,41.84,"2020-12-13 17:58:30",41.71,"2020-12-13 17:04:00",41.07,41.09,"2020-12-13 17:50:00",41.05,"2020-12-13 17:12:00",1.488043,0,2.297,196.7,24.56,216,6.8,"2020-12-13 17:43:00",0.4,"2020-12-13 17:58:30",3.769,195.7,18.32,180,8.4,"2020-12-13 17:39:30",0.8,"2020-12-13 17:35:00",0.359,0.222
"2020-12-13 19:00:00",4308,29.96,"2020-12-13 18:00:30",12.91,0.044,"2020-12-13 18:59:00",0,"2020-12-13 18:00:30",969,31.31,32.26,"2020-12-13 18:00:30",30.56,"2020-12-13 18:58:00",41.86,45.87,"2020-12-13 19:00:00",38.16,"2020-12-13 18:01:00",38.01,38.77,"2020-12-13 18:00:30",37.21,"2020-12-13 18:59:00",38.13,38.29,"2020-12-13 18:01:00",37.84,"2020-12-13 18:56:30",36.45,36.55,"2020-12-13 18:39:30",36.4,"2020-12-13 18:00:30",35.86,35.98,"2020-12-13 19:00:00",35.7,"2020-12-13 18:01:30",35.25,35.37,"2020-12-13 18:49:00",35.13,"2020-12-13 18:04:30",35.19,35.28,"2020-12-13 18:23:30",35.1,"2020-12-13 18:02:30",8.92,9.01,"2020-12-13 18:01:30",8.82,"2020-12-13 19:00:00",14.02,14.07,"2020-12-13 18:00:30",13.98,"2020-12-13 18:50:00",19.23,19.27,"2020-12-13 18:59:00",19.2,"2020-12-13 18:00:30",21.05,21.1,"2020-12-13 19:00:00",21,"2020-12-13 18:00:30",41.89,41.95,"2020-12-13 18:57:00",41.83,"2020-12-13 18:00:30",41.11,41.15,"2020-12-13 18:52:30",41.08,"2020-12-13 18:02:00",0.001992136,0,1.998,154.4,26.25,138,4.8,"2020-12-13 18:09:00",0.3,"2020-12-13 18:34:30",3.822,165.3,18.9,171,7.6,"2020-12-13 18:24:00",0.7,"2020-12-13 18:07:00",0.045,0
"2020-12-13 20:00:00",4309,33.01,"2020-12-13 19:01:00",12.88,0.042,"2020-12-13 19:53:00",0,"2020-12-13 19:00:30",970,29.45,30.58,"2020-12-13 19:00:30",28.47,"2020-12-13 19:59:00",52.85,57.07,"2020-12-13 20:00:00",45.99,"2020-12-13 19:01:00",36.5,37.22,"2020-12-13 19:01:00",35.78,"2020-12-13 19:59:30",37.59,37.88,"2020-12-13 19:00:30",37.25,"2020-12-13 19:58:00",36.49,36.58,"2020-12-13 19:14:30",36.42,"2020-12-13 19:01:30",36.06,36.13,"2020-12-13 19:30:00",35.91,"2020-12-13 19:00:30",35.34,35.39,"2020-12-13 19:05:30",35.31,"2020-12-13 19:08:00",35.26,35.31,"2020-12-13 19:16:00",35.13,"2020-12-13 19:05:30",8.75,8.82,"2020-12-13 19:00:30",8.67,"2020-12-13 19:56:30",13.93,13.98,"2020-12-13 19:00:30",13.87,"2020-12-13 19:54:30",19.27,19.28,"2020-12-13 19:46:00",19.24,"2020-12-13 19:06:30",21.14,21.18,"2020-12-13 20:00:00",21.09,"2020-12-13 19:00:30",42.01,42.07,"2020-12-13 19:58:00",41.95,"2020-12-13 19:00:30",41.15,41.18,"2020-12-13 19:26:00",41.12,"2020-12-13 19:01:30",0.001348682,0,2.237,133.6,26.34,76,4.4,"2020-12-13 19:22:00",0.3,"2020-12-13 19:37:30",4.333,140.5,19.92,140,7.3,"2020-12-13 19:55:30",1.8,"2020-12-13 19:18:00",0.038,0
"2020-12-13 21:00:00",4310,35.42,"2020-12-13 20:00:30",12.86,0.042,"2020-12-13 20:03:00",0,"2020-12-13 20:00:30",971,27.92,28.43,"2020-12-13 20:00:30",27.55,"2020-12-13 20:54:30",58.71,60.59,"2020-12-13 20:55:30",56.81,"2020-12-13 20:01:00",35.23,35.81,"2020-12-13 20:00:30",34.59,"2020-12-13 21:00:00",36.97,37.27,"2020-12-13 20:01:30",36.62,"2020-12-13 20:55:30",36.42,36.48,"2020-12-13 20:00:30",36.32,"2020-12-13 20:54:00",36.12,36.21,"2020-12-13 20:59:00",36.11,"2020-12-13 20:00:30",35.39,35.51,"2020-12-13 20:52:30",35.33,"2020-12-13 20:01:00",35.3,35.34,"2020-12-13 20:48:00",35.26,"2020-12-13 20:01:30",8.6,8.67,"2020-12-13 20:00:30",8.52,"2020-12-13 20:58:30",13.83,13.89,"2020-12-13 20:00:30",13.77,"2020-12-13 21:00:00",19.27,19.28,"2020-12-13 20:14:00",19.25,"2020-12-13 20:59:30",21.21,21.25,"2020-12-13 20:55:00",21.17,"2020-12-13 20:00:30",42.1,42.14,"2020-12-13 20:50:30",42.05,"2020-12-13 20:01:30",41.2,41.23,"2020-12-13 20:59:00",41.17,"2020-12-13 20:01:00",0.001567406,0,1.805,134.9,29.54,159,4.3,"2020-12-13 20:29:30",0,"2020-12-13 20:18:00",3.588,137.1,17.24,130,8.1,"2020-12-13 20:28:30",0.8,"2020-12-13 20:08:30",0.02,0
"2020-12-13 22:00:00",4311,37.01,"2020-12-13 21:00:30",12.85,0.041,"2020-12-13 21:19:00",0,"2020-12-13 21:00:30",971,27.18,27.58,"2020-12-13 21:04:00",26.77,"2020-12-13 21:59:00",61.26,63.01,"2020-12-13 21:59:30",60,"2020-12-13 21:03:30",34.15,34.63,"2020-12-13 21:01:00",33.69,"2020-12-13 21:55:00",36.35,36.69,"2020-12-13 21:06:00",35.99,"2020-12-13 22:00:00",36.24,36.4,"2020-12-13 21:04:00",36.2,"2020-12-13 21:57:00",36.19,36.29,"2020-12-13 21:42:30",36.11,"2020-12-13 21:01:00",35.52,35.57,"2020-12-13 21:36:30",35.41,"2020-12-13 21:11:00",35.31,35.34,"2020-12-13 21:45:30",35.28,"2020-12-13 21:04:00",8.47,8.53,"2020-12-13 21:01:00",8.42,"2020-12-13 21:57:30",13.72,13.78,"2020-12-13 21:00:30",13.66,"2020-12-13 21:56:00",19.25,19.27,"2020-12-13 21:04:00",19.23,"2020-12-13 21:56:30",21.27,21.3,"2020-12-13 21:53:30",21.24,"2020-12-13 21:02:00",42.16,42.19,"2020-12-13 21:52:30",42.12,"2020-12-13 21:00:30",41.25,41.27,"2020-12-13 21:50:00",41.22,"2020-12-13 21:00:30",0.001547022,0,2.111,121.7,40.94,81,6,"2020-12-13 21:04:00",0.3,"2020-12-13 21:38:30",4.348,134.6,16.08,118,10.1,"2020-12-13 21:26:00",1.1,"2020-12-13 21:30:30",0.023,0
"2020-12-13 23:00:00",4312,37.72,"2020-12-13 22:00:30",12.83,0.041,"2020-12-13 22:48:00",0,"2020-12-13 22:00:30",971,26.29,26.78,"2020-12-13 22:00:30",25.86,"2020-12-13 22:58:30",64.63,66.1,"2020-12-13 22:59:30",62.6,"2020-12-13 22:01:00",33.38,33.73,"2020-12-13 22:01:30",33.04,"2020-12-13 22:58:00",35.75,36.03,"2020-12-13 22:02:30",35.39,"2020-12-13 22:58:30",36.06,36.22,"2020-12-13 22:01:00",35.92,"2020-12-13 22:58:00",36.21,36.32,"2020-12-13 22:13:00",36.14,"2020-12-13 22:22:00",35.55,35.61,"2020-12-13 22:52:30",35.51,"2020-12-13 22:28:00",35.31,35.34,"2020-12-13 22:33:30",35.29,"2020-12-13 22:27:30",8.37,8.41,"2020-12-13 22:00:30",8.32,"2020-12-13 23:00:00",13.61,13.67,"2020-12-13 22:03:00",13.56,"2020-12-13 23:00:00",19.21,19.23,"2020-12-13 22:05:30",19.19,"2020-12-13 22:51:00",21.31,21.34,"2020-12-13 23:00:00",21.28,"2020-12-13 22:05:30",42.21,42.24,"2020-12-13 22:49:30",42.18,"2020-12-13 22:07:30",41.3,41.32,"2020-12-13 22:57:00",41.27,"2020-12-13 22:01:00",0.001549742,0,1.831,126.8,37.5,95,7.2,"2020-12-13 22:36:00",0,"2020-12-13 22:07:00",4.107,127.7,16.82,140,7.9,"2020-12-13 22:46:00",0.9,"2020-12-13 22:30:30",0.014,0
"2020-12-14 00:00:00",4313,38.79,"2020-12-13 23:00:30",12.81,0.041,"2020-12-13 23:19:30",0,"2020-12-13 23:00:30",970,25.55,25.88,"2020-12-13 23:00:30",25.22,"2020-12-13 23:55:00",66.88,67.96,"2020-12-13 23:59:30",65.61,"2020-12-13 23:00:30",32.71,33.08,"2020-12-13 23:00:30",32.39,"2020-12-13 23:58:00",35.22,35.46,"2020-12-13 23:03:00",34.97,"2020-12-13 23:53:00",35.79,35.97,"2020-12-13 23:00:30",35.61,"2020-12-13 23:51:30",36.15,36.26,"2020-12-13 23:02:00",36.11,"2020-12-13 23:19:30",35.59,35.71,"2020-12-13 23:34:30",35.54,"2020-12-13 23:06:30",35.31,35.38,"2020-12-13 23:55:30",35.31,"2020-12-13 23:00:30",8.28,8.33,"2020-12-13 23:00:30",8.24,"2020-12-13 23:56:00",13.51,13.57,"2020-12-13 23:01:00",13.45,"2020-12-13 23:59:30",19.17,19.2,"2020-12-13 23:06:00",19.15,"2020-12-13 23:52:30",21.34,21.35,"2020-12-13 23:47:30",21.32,"2020-12-13 23:02:00",42.24,42.25,"2020-12-13 23:14:00",42.21,"2020-12-13 23:02:00",41.33,41.35,"2020-12-13 23:52:30",41.31,"2020-12-13 23:00:30",0.001599571,0,1.428,97,44.85,157,3.9,"2020-12-13 23:01:00",0,"2020-12-13 23:07:00",3.622,123.7,17.6,136,7.2,"2020-12-13 23:02:00",1.3,"2020-12-13 23:55:00",0.004,0
"2020-12-14 01:00:00",4314,39.65,"2020-12-14 00:00:30",12.79,0.041,"2020-12-14 00:10:00",0,"2020-12-14 00:00:30",970,24.87,25.19,"2020-12-14 00:03:00",24.65,"2020-12-14 01:00:00",66.9,68.53,"2020-12-14 00:10:30",64.85,"2020-12-14 00:57:30",32.03,32.41,"2020-12-14 00:02:00",31.66,"2020-12-14 00:59:00",34.75,35.04,"2020-12-14 00:03:00",34.42,"2020-12-14 00:59:00",35.53,35.64,"2020-12-14 00:00:30",35.41,"2020-12-14 00:42:30",36.11,36.15,"2020-12-14 00:23:00",36.1,"2020-12-14 00:37:00",35.62,35.71,"2020-12-14 00:28:00",35.54,"2020-12-14 00:18:00",35.34,35.43,"2020-12-14 00:44:30",35.29,"2020-12-14 00:38:00",8.2,8.25,"2020-12-14 00:01:30",8.16,"2020-12-14 00:56:00",13.42,13.46,"2020-12-14 00:01:00",13.36,"2020-12-14 00:56:00",19.13,19.16,"2020-12-14 00:00:30",19.1,"2020-12-14 00:58:30",21.35,21.35,"2020-12-14 00:49:00",21.34,"2020-12-14 00:57:30",42.25,42.27,"2020-12-14 00:23:30",42.23,"2020-12-14 00:07:30",41.36,41.38,"2020-12-14 00:58:30",41.34,"2020-12-14 00:08:30",0.001613228,0,1.761,140.1,31.53,150,4.1,"2020-12-14 00:36:30",0.3,"2020-12-14 00:22:00",3.326,136.5,20.77,146,6.2,"2020-12-14 00:07:00",0.6,"2020-12-14 00:17:30",0.009,0
"2020-12-14 02:00:00",4315,40.34,"2020-12-14 01:05:00",12.79,0.041,"2020-12-14 01:56:30",0,"2020-12-14 01:00:30",970,24.43,24.75,"2020-12-14 01:05:30",24.07,"2020-12-14 01:57:30",64.89,66.06,"2020-12-14 01:59:30",64.07,"2020-12-14 01:15:30",31.43,31.76,"2020-12-14 01:03:30",31.05,"2020-12-14 01:58:30",34.27,34.55,"2020-12-14 01:00:30",34.02,"2020-12-14 01:56:00",35.28,35.41,"2020-12-14 01:00:30",35.13,"2020-12-14 02:00:00",36.08,36.13,"2020-12-14 01:06:00",35.91,"2020-12-14 01:51:00",35.63,35.72,"2020-12-14 01:35:00",35.54,"2020-12-14 01:33:00",35.39,35.49,"2020-12-14 01:47:30",35.31,"2020-12-14 01:00:30",8.12,8.17,"2020-12-14 01:03:00",8.08,"2020-12-14 01:57:30",13.33,13.37,"2020-12-14 01:01:00",13.29,"2020-12-14 01:58:30",19.08,19.1,"2020-12-14 01:00:30",19.05,"2020-12-14 01:55:00",21.35,21.36,"2020-12-14 01:35:30",21.34,"2020-12-14 01:29:00",42.25,42.27,"2020-12-14 01:46:00",42.22,"2020-12-14 01:47:30",41.38,41.39,"2020-12-14 01:31:00",41.35,"2020-12-14 01:07:30",0.001557427,0,1.273,131.8,34.79,140,3.2,"2020-12-14 01:00:30",0,"2020-12-14 01:02:00",2.573,134.4,16.55,164,4.5,"2020-12-14 01:55:30",0,"2020-12-14 01:33:30",0,0
"2020-12-14 03:00:00",4316,40.82,"2020-12-14 02:00:30",12.77,0.041,"2020-12-14 02:26:30",0,"2020-12-14 02:00:30",970,23.92,24.08,"2020-12-14 02:03:00",23.74,"2020-12-14 02:58:00",67.35,68.39,"2020-12-14 02:42:00",65.59,"2020-12-14 02:01:00",30.81,31.13,"2020-12-14 02:01:30",30.45,"2020-12-14 02:57:30",33.83,34.06,"2020-12-14 02:00:30",33.6,"2020-12-14 02:59:00",34.99,35.18,"2020-12-14 02:02:00",34.8,"2020-12-14 02:56:00",35.93,36.04,"2020-12-14 02:00:30",35.88,"2020-12-14 02:54:00",35.61,35.71,"2020-12-14 02:09:30",35.54,"2020-12-14 02:20:30",35.42,35.54,"2020-12-14 02:56:00",35.33,"2020-12-14 02:09:30",8.05,8.09,"2020-12-14 02:00:30",8.01,"2020-12-14 02:59:00",13.24,13.29,"2020-12-14 02:01:30",13.2,"2020-12-14 02:59:30",19.03,19.06,"2020-12-14 02:01:00",18.99,"2020-12-14 02:59:00",21.35,21.36,"2020-12-14 02:04:30",21.34,"2020-12-14 02:05:30",42.24,42.26,"2020-12-14 02:15:00",42.21,"2020-12-14 02:50:30",41.38,41.4,"2020-12-14 02:08:00",41.36,"2020-12-14 02:17:00",0.001546313,0,1.3,123.4,36.9,45,4.7,"2020-12-14 02:22:00",0,"2020-12-14 02:18:00",2.729,133.6,17.39,128,5.8,"2020-12-14 02:37:00",0.7,"2020-12-14 02:35:00",-0.001,0
"2020-12-14 04:00:00",4317,41.44,"2020-12-14 03:00:30",12.75,0.041,"2020-12-14 03:55:00",0,"2020-12-14 03:00:30",969,23.17,23.73,"2020-12-14 03:00:30",22.6,"2020-12-14 03:59:00",71.05,74.29,"2020-12-14 04:00:00",67.76,"2020-12-14 03:01:00",30.18,30.51,"2020-12-14 03:00:30",29.84,"2020-12-14 03:59:30",33.37,33.64,"2020-12-14 03:00:30",33.14,"2020-12-14 04:00:00",34.71,34.85,"2020-12-14 03:03:00",34.6,"2020-12-14 03:38:30",35.8,35.94,"2020-12-14 03:36:00",35.7,"2020-12-14 03:38:00",35.56,35.66,"2020-12-14 03:04:30",35.51,"2020-12-14 03:59:30",35.46,35.53,"2020-12-14 03:47:30",35.36,"2020-12-14 03:20:00",7.978,8.02,"2020-12-14 03:02:30",7.941,"2020-12-14 03:56:30",13.16,13.21,"2020-12-14 03:01:00",13.11,"2020-12-14 04:00:00",18.98,19.01,"2020-12-14 03:00:30",18.94,"2020-12-14 03:58:30",21.35,21.36,"2020-12-14 03:18:30",21.34,"2020-12-14 03:18:00",42.22,42.25,"2020-12-14 03:05:00",42.19,"2020-12-14 03:45:30",41.38,41.39,"2020-12-14 03:00:30",41.36,"2020-12-14 03:02:30",0.00167156,0,0.68,120.4,40.83,136,2,"2020-12-14 03:02:30",0,"2020-12-14 03:13:00",1.664,124.8,19.37,170,4.3,"2020-12-14 03:02:00",0,"2020-12-14 03:23:00",-0.016,0
"2020-12-14 05:00:00",4318,42.51,"2020-12-14 04:01:00",12.74,"NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30",970,22.34,24.17,"2020-12-14 04:26:30",21.93,"2020-12-14 04:56:30",76.29,79.05,"2020-12-14 04:59:30",73.57,"2020-12-14 04:00:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30","NAN","NAN","2020-12-14 04:27:30","NAN","2020-12-14 04:27:30",0.006794574,0,0.727,190.4,36.44,188,2.1,"2020-12-14 04:19:30",0,"2020-12-14 04:05:30",1.34,194.7,29.02,182,3.2,"2020-12-14 04:20:00",0.5,"2020-12-14 04:43:00",-0.016,0
"2020-12-14 06:00:00",4319,39.58,"2020-12-14 06:00:00",12.71,12.79,"2020-12-14 05:10:30",0.002,"2020-12-14 05:12:30",971,22.04,22.82,"2020-12-14 05:59:30",21.78,"2020-12-14 05:14:00",79.6,81.3,"2020-12-14 05:35:30",77.43,"2020-12-14 06:00:00",29.04,29.25,"2020-12-14 05:00:30",28.82,"2020-12-14 05:52:00",32.47,32.62,"2020-12-14 05:00:30",32.2,"2020-12-14 05:57:00",34.17,34.34,"2020-12-14 05:00:30",33.99,"2020-12-14 05:56:00",35.57,35.7,"2020-12-14 05:00:30",35.5,"2020-12-14 05:27:00",35.52,35.59,"2020-12-14 05:04:30",35.43,"2020-12-14 05:50:00",35.42,35.49,"2020-12-14 05:44:00",35.33,"2020-12-14 05:15:00",7.852,7.883,"2020-12-14 05:00:30",7.833,"2020-12-14 05:40:30",13.01,13.06,"2020-12-14 05:00:30",12.97,"2020-12-14 05:53:30",18.87,18.91,"2020-12-14 05:00:30",18.84,"2020-12-14 05:56:30",21.31,21.33,"2020-12-14 05:01:30",21.29,"2020-12-14 05:58:00",42.14,42.17,"2020-12-14 05:00:30",42.1,"2020-12-14 05:53:30",41.36,41.39,"2020-12-14 05:03:00",41.34,"2020-12-14 05:38:30",1.156432,0,0.88,194.7,27.57,199,2.3,"2020-12-14 05:51:00",0,"2020-12-14 05:04:30",1.346,196.1,17.05,204,3.4,"2020-12-14 05:51:30",0,"2020-12-14 05:57:30",0.093,0.001
"2020-12-14 07:00:00",4320,31.88,"2020-12-14 07:00:00",12.91,14.58,"2020-12-14 06:36:30",0.127,"2020-12-14 06:02:00",971,24.29,25.61,"2020-12-14 06:58:00",22.81,"2020-12-14 06:00:30",72.96,76.95,"2020-12-14 06:00:30",68.03,"2020-12-14 07:00:00",28.86,29.04,"2020-12-14 06:55:00",28.74,"2020-12-14 06:15:00",32.07,32.25,"2020-12-14 06:01:30",31.91,"2020-12-14 06:51:30",33.89,34.01,"2020-12-14 06:00:30",33.79,"2020-12-14 06:36:30",35.41,35.52,"2020-12-14 06:00:30",35.3,"2020-12-14 06:37:00",35.39,35.51,"2020-12-14 06:02:30",35.33,"2020-12-14 06:33:30",35.38,35.51,"2020-12-14 06:13:00",35.31,"2020-12-14 06:17:30",7.824,7.84,"2020-12-14 06:49:00",7.813,"2020-12-14 06:17:30",12.94,12.98,"2020-12-14 06:01:30",12.9,"2020-12-14 07:00:00",18.8,18.85,"2020-12-14 06:01:00",18.75,"2020-12-14 06:59:30",21.26,21.29,"2020-12-14 06:01:30",21.2,"2020-12-14 06:59:00",42.04,42.11,"2020-12-14 06:02:00",41.97,"2020-12-14 06:54:30",41.31,41.35,"2020-12-14 06:00:30",41.25,"2020-12-14 06:58:00",5.644933,0,1.308,163.9,30.65,161,3.3,"2020-12-14 06:51:00",0.3,"2020-12-14 06:02:30",2.073,173,18.96,175,4.8,"2020-12-14 06:54:30",0.3,"2020-12-14 06:45:00",1.068,0.312
"2020-12-14 08:00:00",4321,30.62,"2020-12-14 07:17:30",13.26,15.45,"2020-12-14 07:14:00",0.144,"2020-12-14 07:35:00",971,26.04,27.34,"2020-12-14 07:59:30",25.14,"2020-12-14 07:21:00",64.77,68.76,"2020-12-14 07:22:00",58.02,"2020-12-14 08:00:00",29.41,30.09,"2020-12-14 07:59:30",29.02,"2020-12-14 07:00:30",31.79,31.97,"2020-12-14 07:02:30",31.76,"2020-12-14 07:12:30",33.66,33.82,"2020-12-14 07:01:00",33.47,"2020-12-14 08:00:00",35.27,35.33,"2020-12-14 07:16:00",35.14,"2020-12-14 07:56:30",35.34,35.39,"2020-12-14 07:02:00",35.33,"2020-12-14 07:47:00",35.33,35.41,"2020-12-14 07:09:30",35.31,"2020-12-14 07:03:30",7.875,7.934,"2020-12-14 07:57:00",7.833,"2020-12-14 07:00:30",12.89,12.92,"2020-12-14 07:06:00",12.86,"2020-12-14 07:59:30",18.72,18.76,"2020-12-14 07:02:00",18.67,"2020-12-14 08:00:00",21.13,21.21,"2020-12-14 07:00:30",21.06,"2020-12-14 08:00:00",41.88,41.97,"2020-12-14 07:01:30",41.77,"2020-12-14 07:59:30",41.2,41.27,"2020-12-14 07:00:30",41.14,"2020-12-14 07:57:00",9.38756,0,1.833,152.1,41.99,145,4.9,"2020-12-14 07:45:30",0.4,"2020-12-14 07:10:30",3.579,152.1,29.05,131,8,"2020-12-14 07:45:00",0.6,"2020-12-14 07:57:00",1.823,1.139
"2020-12-14 09:00:00",4322,27.98,"2020-12-14 08:35:00",13.47,18.33,"2020-12-14 08:31:00",0.086,"2020-12-14 08:41:30",971,27.74,28.52,"2020-12-14 08:58:30",26.92,"2020-12-14 08:41:00",56.4,58.59,"2020-12-14 08:02:30",52.76,"2020-12-14 08:59:00",31.22,32.54,"2020-12-14 09:00:00",30.07,"2020-12-14 08:00:30",31.79,31.99,"2020-12-14 08:56:30",31.73,"2020-12-14 08:09:30",33.43,33.61,"2020-12-14 08:04:30",33.33,"2020-12-14 08:59:00",35.1,35.22,"2020-12-14 08:01:30",35.02,"2020-12-14 08:51:30",35.31,35.41,"2020-12-14 08:04:00",35.18,"2020-12-14 08:59:00",35.31,35.35,"2020-12-14 08:00:30",35.31,"2020-12-14 08:02:00",8.06,8.2,"2020-12-14 08:57:30",7.934,"2020-12-14 08:00:30",12.87,12.9,"2020-12-14 08:50:00",12.86,"2020-12-14 08:12:00",18.62,18.68,"2020-12-14 08:01:00",18.57,"2020-12-14 08:59:30",20.98,21.07,"2020-12-14 08:00:30",20.9,"2020-12-14 08:59:00",41.68,41.78,"2020-12-14 08:00:30",41.58,"2020-12-14 08:58:30",41.08,41.14,"2020-12-14 08:00:30",41.01,"2020-12-14 08:58:30",14.73206,0,2.074,153.2,47.95,219,6.5,"2020-12-14 08:00:30",0,"2020-12-14 08:56:30",3.387,161.8,33.85,212,7.6,"2020-12-14 08:01:00",0,"2020-12-14 08:31:30",2.93,1.974
"2020-12-14 10:00:00",4323,25.87,"2020-12-14 09:47:00",13.44,18.74,"2020-12-14 09:55:00",0.087,"2020-12-14 09:21:00",971,29.34,30.22,"2020-12-14 09:54:00",27.98,"2020-12-14 09:04:30",49.13,53.97,"2020-12-14 09:01:30",45.94,"2020-12-14 09:54:30",33.99,35.78,"2020-12-14 09:57:30",32.48,"2020-12-14 09:01:30",32.27,32.65,"2020-12-14 09:59:00",31.97,"2020-12-14 09:00:30",33.31,33.45,"2020-12-14 09:10:30",33.22,"2020-12-14 09:42:30",34.93,35.09,"2020-12-14 09:01:00",34.89,"2020-12-14 09:18:00",35.18,35.31,"2020-12-14 09:13:00",35.13,"2020-12-14 09:27:30",35.31,35.36,"2020-12-14 09:13:00",35.28,"2020-12-14 09:15:00",8.39,8.61,"2020-12-14 10:00:00",8.21,"2020-12-14 09:01:30",12.95,13.02,"2020-12-14 10:00:00",12.89,"2020-12-14 09:00:30",18.55,18.59,"2020-12-14 09:00:30",18.52,"2020-12-14 09:55:30",20.84,20.91,"2020-12-14 09:00:30",20.78,"2020-12-14 09:58:00",41.53,41.61,"2020-12-14 09:03:00",41.45,"2020-12-14 09:58:00",40.96,41.01,"2020-12-14 09:01:00",40.92,"2020-12-14 09:54:00",19.28231,0,1.915,187.4,44.97,286,4.3,"2020-12-14 09:17:30",0,"2020-12-14 09:06:30",2.763,192,41.58,281,6.1,"2020-12-14 09:17:00",0.4,"2020-12-14 09:01:00",3.949,2.682
"2020-12-14 11:00:00",4324,26,"2020-12-14 10:48:30",13.41,19.2,"2020-12-14 10:02:30",0.081,"2020-12-14 10:48:30",970,30.92,32.13,"2020-12-14 10:53:00",29.21,"2020-12-14 10:00:30",43.08,48.48,"2020-12-14 10:01:00",39.87,"2020-12-14 10:52:00",37.96,40.06,"2020-12-14 11:00:00",35.86,"2020-12-14 10:00:30",33.33,34.06,"2020-12-14 10:59:30",32.62,"2020-12-14 10:01:00",33.38,33.48,"2020-12-14 10:22:00",33.22,"2020-12-14 10:03:00",34.88,34.94,"2020-12-14 10:30:00",34.79,"2020-12-14 10:53:30",35.12,35.19,"2020-12-14 10:31:30",35,"2020-12-14 10:58:00",35.31,35.34,"2020-12-14 10:34:00",35.26,"2020-12-14 10:59:00",8.83,9.07,"2020-12-14 10:59:00",8.6,"2020-12-14 10:00:30",13.11,13.23,"2020-12-14 11:00:00",13.02,"2020-12-14 10:01:30",18.52,18.54,"2020-12-14 10:00:30",18.51,"2020-12-14 10:18:00",20.72,20.78,"2020-12-14 10:00:30",20.67,"2020-12-14 10:54:30",41.41,41.48,"2020-12-14 10:01:00",41.36,"2020-12-14 10:49:30",40.88,40.93,"2020-12-14 10:01:30",40.83,"2020-12-14 10:55:30",21.85866,0,2.256,185.4,35.12,155,5.3,"2020-12-14 10:57:30",0.3,"2020-12-14 10:00:30",3.47,193.2,30.45,161,7.1,"2020-12-14 10:44:00",0.6,"2020-12-14 10:41:30",4.539,3.188
"2020-12-14 12:00:00",4325,26.11,"2020-12-14 11:00:30",13.4,19.76,"2020-12-14 11:53:00",0.125,"2020-12-14 11:03:00",969,31.88,32.85,"2020-12-14 11:57:30",30.96,"2020-12-14 11:01:00",39.83,42.6,"2020-12-14 11:00:30",37.59,"2020-12-14 11:58:00",41.94,43.61,"2020-12-14 11:58:00",40.1,"2020-12-14 11:00:30",34.9,35.82,"2020-12-14 11:59:00",34.06,"2020-12-14 11:00:30",33.64,33.84,"2020-12-14 11:47:00",33.4,"2020-12-14 11:02:00",34.8,34.89,"2020-12-14 11:04:30",34.69,"2020-12-14 11:34:30",34.99,35.13,"2020-12-14 11:00:30",34.93,"2020-12-14 11:32:00",35.28,35.34,"2020-12-14 11:01:00",35.18,"2020-12-14 11:57:30",9.29,9.48,"2020-12-14 12:00:00",9.07,"2020-12-14 11:00:30",13.37,13.51,"2020-12-14 11:57:30",13.23,"2020-12-14 11:00:30",18.56,18.6,"2020-12-14 11:58:30",18.52,"2020-12-14 11:12:30",20.65,20.68,"2020-12-14 11:05:30",20.62,"2020-12-14 11:50:00",41.34,41.38,"2020-12-14 11:01:00",41.3,"2020-12-14 11:54:00",40.81,40.85,"2020-12-14 11:01:30",40.76,"2020-12-14 11:54:30",21.47109,0,2.223,203.5,45.25,218,5.5,"2020-12-14 11:19:30",0,"2020-12-14 11:02:30",3.354,208,40.64,266,6.5,"2020-12-14 11:33:00",0.3,"2020-12-14 11:05:00",4.523,3.444
"2020-12-14 13:00:00",4326,26.26,"2020-12-14 12:51:30",13.38,17.89,"2020-12-14 12:49:30",0.063,"2020-12-14 12:51:00",968,33.22,34.17,"2020-12-14 12:57:30",32.26,"2020-12-14 12:02:00",36.36,39.23,"2020-12-14 12:00:30",34.13,"2020-12-14 12:58:00",45.09,46.52,"2020-12-14 12:59:00",43.61,"2020-12-14 12:00:30",36.72,37.67,"2020-12-14 12:59:00",35.78,"2020-12-14 12:02:00",34.17,34.53,"2020-12-14 12:58:30",33.79,"2020-12-14 12:01:00",34.84,34.94,"2020-12-14 12:23:30",34.73,"2020-12-14 12:00:30",34.95,35.02,"2020-12-14 12:50:00",34.93,"2020-12-14 12:01:30",35.2,35.33,"2020-12-14 12:14:30",35.1,"2020-12-14 12:38:30",9.64,9.77,"2020-12-14 12:57:30",9.48,"2020-12-14 12:00:30",13.68,13.83,"2020-12-14 13:00:00",13.52,"2020-12-14 12:00:30",18.64,18.71,"2020-12-14 12:59:00",18.59,"2020-12-14 12:02:00",20.61,20.63,"2020-12-14 12:02:30",20.6,"2020-12-14 12:43:00",41.28,41.31,"2020-12-14 12:02:00",41.25,"2020-12-14 12:49:00",40.75,40.79,"2020-12-14 12:01:00",40.72,"2020-12-14 12:56:30",20.02617,0,1.858,202.3,55.56,162,5.1,"2020-12-14 12:58:00",0,"2020-12-14 12:23:00",2.863,206.2,44.11,185,6.3,"2020-12-14 12:32:30",0,"2020-12-14 12:23:00",4.329,3.43
"2020-12-14 14:00:00",4327,24.81,"2020-12-14 13:48:00",13.36,18.07,"2020-12-14 13:09:30",0.118,"2020-12-14 13:03:00",967,34.41,35.73,"2020-12-14 13:26:30",33.44,"2020-12-14 13:11:30",32.13,35.25,"2020-12-14 13:01:00",28.98,"2020-12-14 13:27:00",47.06,47.67,"2020-12-14 13:59:30",46.52,"2020-12-14 13:00:30",38.56,39.36,"2020-12-14 13:59:30",37.65,"2020-12-14 13:01:00",34.89,35.33,"2020-12-14 13:58:30",34.46,"2020-12-14 13:01:00",34.92,35.11,"2020-12-14 13:58:00",34.86,"2020-12-14 13:08:30",34.95,35.02,"2020-12-14 13:07:30",34.93,"2020-12-14 13:02:00",35.12,35.21,"2020-12-14 13:02:30",35.1,"2020-12-14 13:01:30",9.82,9.87,"2020-12-14 13:57:30",9.76,"2020-12-14 13:00:30",13.98,14.12,"2020-12-14 14:00:00",13.84,"2020-12-14 13:00:30",18.78,18.85,"2020-12-14 13:59:30",18.69,"2020-12-14 13:00:30",20.63,20.66,"2020-12-14 13:51:00",20.61,"2020-12-14 13:00:30",41.25,41.27,"2020-12-14 13:00:30",41.23,"2020-12-14 13:45:30",40.71,40.74,"2020-12-14 13:00:30",40.69,"2020-12-14 13:42:00",18.03596,0,1.708,189.6,55.35,209,6,"2020-12-14 13:20:30",0,"2020-12-14 13:01:30",2.596,199.4,46.81,253,6.5,"2020-12-14 13:16:30",0.4,"2020-12-14 13:07:30",3.966,3.155
"2020-12-14 15:00:00",4328,24.07,"2020-12-14 14:57:00",13.33,19.51,"2020-12-14 14:59:30",0.06,"2020-12-14 14:05:30",966,35.05,35.99,"2020-12-14 14:59:30",34.29,"2020-12-14 14:23:00",30.01,31.81,"2020-12-14 14:04:00",27.92,"2020-12-14 15:00:00",47.78,47.96,"2020-12-14 14:26:00",47.62,"2020-12-14 14:00:30",39.98,40.55,"2020-12-14 14:59:30",39.24,"2020-12-14 14:00:30",35.73,36.22,"2020-12-14 14:59:00",35.31,"2020-12-14 14:01:30",35.16,35.35,"2020-12-14 14:56:30",35.04,"2020-12-14 14:00:30",34.95,35.02,"2020-12-14 14:25:30",34.93,"2020-12-14 14:01:30",35.11,35.16,"2020-12-14 14:56:00",35.1,"2020-12-14 14:23:00",9.87,9.89,"2020-12-14 14:15:00",9.84,"2020-12-14 14:57:00",14.23,14.33,"2020-12-14 14:57:30",14.12,"2020-12-14 14:00:30",18.93,19,"2020-12-14 14:58:00",18.84,"2020-12-14 14:01:30",20.67,20.7,"2020-12-14 14:59:30",20.64,"2020-12-14 14:01:00",41.24,41.25,"2020-12-14 14:45:30",41.23,"2020-12-14 14:15:00",40.67,40.69,"2020-12-14 14:01:30",40.65,"2020-12-14 14:51:30",15.79111,0,2.031,200.8,38.49,178,5.5,"2020-12-14 14:22:00",0,"2020-12-14 14:39:30",3.108,206.9,34.13,208,6.4,"2020-12-14 14:21:30",0.3,"2020-12-14 14:59:00",3.485,2.629
"2020-12-14 16:00:00",4329,23.7,"2020-12-14 15:16:00",13.33,18.14,"2020-12-14 15:13:30",0.112,"2020-12-14 15:25:30",966,35.11,36.05,"2020-12-14 15:03:00",34.49,"2020-12-14 15:38:30",29.17,30.3,"2020-12-14 15:34:30",27.53,"2020-12-14 16:00:00",46.92,47.7,"2020-12-14 15:01:30",45.68,"2020-12-14 15:58:30",40.97,41.29,"2020-12-14 15:51:00",40.58,"2020-12-14 15:01:00",36.53,36.93,"2020-12-14 15:59:30",36.17,"2020-12-14 15:01:00",35.45,35.7,"2020-12-14 16:00:00",35.3,"2020-12-14 15:00:30",34.96,35.04,"2020-12-14 15:47:30",34.93,"2020-12-14 15:00:30",35.11,35.14,"2020-12-14 15:45:30",35.05,"2020-12-14 15:15:30",9.75,9.85,"2020-12-14 15:01:30",9.62,"2020-12-14 16:00:00",14.4,14.45,"2020-12-14 15:52:30",14.32,"2020-12-14 15:01:30",19.08,19.15,"2020-12-14 15:57:30",19,"2020-12-14 15:00:30",20.74,20.78,"2020-12-14 15:56:30",20.7,"2020-12-14 15:00:30",41.26,41.29,"2020-12-14 15:51:30",41.24,"2020-12-14 15:09:30",40.64,40.67,"2020-12-14 15:00:30",40.62,"2020-12-14 15:57:30",9.470327,0,1.958,198.6,43.81,216,5.7,"2020-12-14 15:36:30",0,"2020-12-14 15:06:00",2.825,198.3,44.13,143,6.4,"2020-12-14 15:08:30",0,"2020-12-14 15:05:30",2.107,1.903
"2020-12-14 17:00:00",4330,24.58,"2020-12-14 16:14:00",13.33,19.31,"2020-12-14 17:00:00",0.116,"2020-12-14 16:25:30",966,34.57,35.55,"2020-12-14 16:01:30",33.63,"2020-12-14 16:58:00",29.93,31.87,"2020-12-14 16:49:00",27.76,"2020-12-14 16:11:00",44.6,45.68,"2020-12-14 16:01:00",43.8,"2020-12-14 16:57:00",41.27,41.32,"2020-12-14 16:08:30",41.1,"2020-12-14 16:59:00",37.21,37.44,"2020-12-14 16:42:30",36.88,"2020-12-14 16:00:30",35.79,35.96,"2020-12-14 16:56:30",35.63,"2020-12-14 16:02:00",35.1,35.19,"2020-12-14 16:54:30",34.95,"2020-12-14 16:04:30",35.11,35.16,"2020-12-14 16:38:00",35.08,"2020-12-14 16:10:00",9.51,9.62,"2020-12-14 16:02:30",9.39,"2020-12-14 17:00:00",14.44,14.45,"2020-12-14 16:10:00",14.43,"2020-12-14 16:53:00",19.21,19.27,"2020-12-14 16:59:00",19.14,"2020-12-14 16:00:30",20.83,20.89,"2020-12-14 17:00:00",20.77,"2020-12-14 16:00:30",41.29,41.34,"2020-12-14 17:00:00",41.25,"2020-12-14 16:07:30",40.62,40.63,"2020-12-14 16:00:30",40.6,"2020-12-14 16:53:00",5.615575,0,2.353,205,28.99,162,5.2,"2020-12-14 16:29:00",0,"2020-12-14 16:34:00",3.572,209.9,20.73,206,7.1,"2020-12-14 16:45:30",1.1,"2020-12-14 16:00:30",1.263,1.05
"2020-12-14 18:00:00",4331,26.01,"2020-12-14 17:00:30",13.02,11.24,"2020-12-14 18:00:00",0,"2020-12-14 17:59:00",966,32.52,33.72,"2020-12-14 17:01:30",31.63,"2020-12-14 17:59:30",31.59,32.5,"2020-12-14 17:48:00",30.82,"2020-12-14 17:29:30",42.54,43.77,"2020-12-14 17:00:30",41.22,"2020-12-14 18:00:00",40.98,41.13,"2020-12-14 17:02:00",40.68,"2020-12-14 17:58:30",37.66,37.84,"2020-12-14 17:52:30",37.43,"2020-12-14 17:05:00",36.16,36.33,"2020-12-14 17:53:30",35.91,"2020-12-14 17:02:30",35.23,35.39,"2020-12-14 17:51:00",35.13,"2020-12-14 17:03:30",35.11,35.16,"2020-12-14 17:16:30",35.08,"2020-12-14 17:41:30",9.27,9.39,"2020-12-14 17:02:00",9.13,"2020-12-14 17:59:00",14.4,14.44,"2020-12-14 17:00:30",14.36,"2020-12-14 17:53:30",19.31,19.36,"2020-12-14 17:58:30",19.26,"2020-12-14 17:00:30",20.94,21.01,"2020-12-14 17:59:30",20.88,"2020-12-14 17:05:30",41.38,41.44,"2020-12-14 17:58:00",41.33,"2020-12-14 17:01:00",40.63,40.66,"2020-12-14 17:55:00",40.61,"2020-12-14 17:01:00",0.7227314,0,2.538,216.6,19.52,209,5.1,"2020-12-14 17:05:30",0.8,"2020-12-14 17:39:00",3.663,222.1,15.87,222,7.5,"2020-12-14 17:23:30",0.4,"2020-12-14 17:47:00",0.209,0.228
"2020-12-14 19:00:00",4332,30.69,"2020-12-14 18:00:30",12.9,0.044,"2020-12-14 18:58:30",0,"2020-12-14 18:00:30",967,30.84,31.64,"2020-12-14 18:04:00",30.06,"2020-12-14 19:00:00",33.18,35.45,"2020-12-14 19:00:00",31.82,"2020-12-14 18:10:30",40.02,41.18,"2020-12-14 18:01:00",38.88,"2020-12-14 19:00:00",40.39,40.71,"2020-12-14 18:10:30",39.94,"2020-12-14 19:00:00",37.81,37.92,"2020-12-14 18:58:30",37.72,"2020-12-14 18:22:30",36.46,36.6,"2020-12-14 18:59:30",36.32,"2020-12-14 18:00:30",35.37,35.54,"2020-12-14 18:57:00",35.31,"2020-12-14 18:01:00",35.14,35.26,"2020-12-14 18:44:30",35.1,"2020-12-14 18:01:00",9,9.13,"2020-12-14 18:01:00",8.87,"2020-12-14 18:58:00",14.3,14.37,"2020-12-14 18:01:00",14.24,"2020-12-14 18:57:30",19.39,19.43,"2020-12-14 18:54:30",19.35,"2020-12-14 18:01:30",21.07,21.14,"2020-12-14 18:58:30",21.01,"2020-12-14 18:00:30",41.53,41.61,"2020-12-14 18:59:30",41.44,"2020-12-14 18:02:00",40.69,40.73,"2020-12-14 18:55:30",40.66,"2020-12-14 18:01:00",0.002560835,0,1.297,211.2,15.36,192,3.4,"2020-12-14 18:05:30",0.3,"2020-12-14 18:58:00",2.072,215.4,14.93,191,4.8,"2020-12-14 18:01:30",0.8,"2020-12-14 18:59:30",0.022,0
"2020-12-14 20:00:00",4333,33.53,"2020-12-14 19:00:30",12.87,0.042,"2020-12-14 19:56:30",0,"2020-12-14 19:00:30",967,28.74,29.88,"2020-12-14 19:00:30",27.91,"2020-12-14 19:58:30",38.89,41.84,"2020-12-14 20:00:00",35.71,"2020-12-14 19:01:00",38.03,38.91,"2020-12-14 19:00:30",37.23,"2020-12-14 19:57:30",39.58,39.99,"2020-12-14 19:01:00",39.1,"2020-12-14 19:59:30",37.81,37.92,"2020-12-14 19:05:00",37.74,"2020-12-14 19:01:00",36.69,36.8,"2020-12-14 19:59:30",36.52,"2020-12-14 19:01:30",35.54,35.69,"2020-12-14 19:59:00",35.43,"2020-12-14 19:02:00",35.26,35.34,"2020-12-14 19:50:00",35.13,"2020-12-14 19:00:30",8.76,8.88,"2020-12-14 19:00:30",8.65,"2020-12-14 20:00:00",14.16,14.25,"2020-12-14 19:01:00",14.08,"2020-12-14 19:55:30",19.43,19.45,"2020-12-14 19:35:00",19.41,"2020-12-14 19:02:30",21.18,21.23,"2020-12-14 19:58:30",21.13,"2020-12-14 19:01:00",41.65,41.73,"2020-12-14 19:59:30",41.58,"2020-12-14 19:01:00",40.74,40.77,"2020-12-14 19:53:00",40.7,"2020-12-14 19:01:30",0.002080424,0,0.652,145.2,23.05,190,1.6,"2020-12-14 19:43:00",0,"2020-12-14 19:07:00",1.336,168.4,18.49,180,2.8,"2020-12-14 19:52:00",0,"2020-12-14 19:01:30",-0.01,0
"2020-12-14 21:00:00",4334,35.2,"2020-12-14 20:00:30",12.85,0.042,"2020-12-14 20:46:30",0,"2020-12-14 20:00:30",968,27.74,28.08,"2020-12-14 20:58:00",27.49,"2020-12-14 20:35:00",44,50.53,"2020-12-14 20:59:30",41.83,"2020-12-14 20:06:30",36.43,37.23,"2020-12-14 20:00:30",35.78,"2020-12-14 20:55:00",38.74,39.12,"2020-12-14 20:03:00",38.26,"2020-12-14 20:59:00",37.76,37.84,"2020-12-14 20:08:30",37.55,"2020-12-14 20:56:30",36.88,36.93,"2020-12-14 20:21:00",36.72,"2020-12-14 20:01:30",35.71,35.79,"2020-12-14 20:51:30",35.59,"2020-12-14 20:00:30",35.31,35.34,"2020-12-14 20:09:30",35.26,"2020-12-14 20:02:00",8.58,8.66,"2020-12-14 20:03:00",8.49,"2020-12-14 20:59:00",14,14.1,"2020-12-14 20:00:30",13.93,"2020-12-14 20:54:30",19.41,19.43,"2020-12-14 20:06:30",19.39,"2020-12-14 20:39:30",21.26,21.29,"2020-12-14 20:58:30",21.22,"2020-12-14 20:03:30",41.75,41.81,"2020-12-14 20:54:30",41.7,"2020-12-14 20:03:00",40.8,40.84,"2020-12-14 20:57:30",40.76,"2020-12-14 20:04:00",0.002103962,0,1.102,142.9,45.45,127,5,"2020-12-14 20:57:30",0,"2020-12-14 20:10:00",2.228,159.5,23.56,176,7.7,"2020-12-14 20:36:00",0.7,"2020-12-14 20:17:00",0.007,0
"2020-12-14 22:00:00",4335,35,"2020-12-14 21:10:30",12.84,0.041,"2020-12-14 21:35:30",0,"2020-12-14 21:00:30",969,27.38,28.06,"2020-12-14 21:00:30",26.8,"2020-12-14 21:54:00",55.58,58.36,"2020-12-14 21:59:30",50.34,"2020-12-14 21:00:30",35.21,35.78,"2020-12-14 21:00:30",34.73,"2020-12-14 22:00:00",37.9,38.32,"2020-12-14 21:01:30",37.46,"2020-12-14 21:57:30",37.51,37.65,"2020-12-14 21:02:30",37.35,"2020-12-14 21:44:00",36.93,36.98,"2020-12-14 21:59:00",36.9,"2020-12-14 21:13:00",35.79,35.94,"2020-12-14 21:45:00",35.74,"2020-12-14 21:00:30",35.32,35.42,"2020-12-14 21:45:30",35.31,"2020-12-14 21:00:30",8.42,8.49,"2020-12-14 21:00:30",8.36,"2020-12-14 21:58:00",13.85,13.93,"2020-12-14 21:00:30",13.79,"2020-12-14 21:59:00",19.37,19.4,"2020-12-14 21:08:30",19.34,"2020-12-14 22:00:00",21.32,21.35,"2020-12-14 21:59:00",21.29,"2020-12-14 21:00:30",41.85,41.88,"2020-12-14 21:47:00",41.81,"2020-12-14 21:00:30",40.87,40.91,"2020-12-14 21:54:00",40.83,"2020-12-14 21:01:30",0.001605604,0,1.775,140.6,29.13,102,4.6,"2020-12-14 21:38:30",0,"2020-12-14 21:04:00",3.75,152.5,18.29,141,7.6,"2020-12-14 21:16:30",1,"2020-12-14 21:05:30",0.021,0
"2020-12-14 23:00:00",4336,36.05,"2020-12-14 22:02:00",12.83,0.041,"2020-12-14 22:48:30",0,"2020-12-14 22:00:30",968,26.28,26.75,"2020-12-14 22:00:30",25.74,"2020-12-14 22:57:30",60.18,62.62,"2020-12-14 22:59:30",58.13,"2020-12-14 22:01:00",34.2,34.71,"2020-12-14 22:00:30",33.69,"2020-12-14 22:57:30",37.13,37.46,"2020-12-14 22:00:30",36.75,"2020-12-14 22:59:00",37.22,37.44,"2020-12-14 22:01:00",37.01,"2020-12-14 22:53:30",36.94,37,"2020-12-14 22:36:30",36.91,"2020-12-14 22:20:30",35.93,35.98,"2020-12-14 22:45:30",35.83,"2020-12-14 22:03:00",35.44,35.53,"2020-12-14 22:52:30",35.31,"2020-12-14 22:02:30",8.3,8.36,"2020-12-14 22:02:00",8.24,"2020-12-14 22:59:30",13.71,13.78,"2020-12-14 22:00:30",13.64,"2020-12-14 23:00:00",19.32,19.36,"2020-12-14 22:05:00",19.29,"2020-12-14 22:54:00",21.36,21.38,"2020-12-14 22:43:00",21.34,"2020-12-14 22:02:30",41.9,41.93,"2020-12-14 22:51:00",41.87,"2020-12-14 22:01:30",40.92,40.95,"2020-12-14 22:51:30",40.9,"2020-12-14 22:01:00",0.001834369,0,1.038,127.9,67.43,127,4.7,"2020-12-14 22:09:30",0,"2020-12-14 22:02:30",1.687,147.1,53.81,158,5.7,"2020-12-14 22:16:30",0,"2020-12-14 22:32:00",-0.002,0
"2020-12-15 00:00:00",4337,37.4,"2020-12-14 23:00:30",12.8,0.041,"2020-12-14 23:07:30",0,"2020-12-14 23:00:30",968,25.27,25.75,"2020-12-14 23:05:30",24.68,"2020-12-15 00:00:00",63.26,65.41,"2020-12-14 23:59:30",61.25,"2020-12-14 23:32:00",33.29,33.77,"2020-12-14 23:01:00",32.84,"2020-12-14 23:59:00",36.41,36.75,"2020-12-14 23:01:00",36.05,"2020-12-15 00:00:00",36.92,37.03,"2020-12-14 23:01:30",36.71,"2020-12-15 00:00:00",36.93,36.99,"2020-12-14 23:07:00",36.88,"2020-12-14 23:51:30",35.96,36.04,"2020-12-14 23:46:30",35.92,"2020-12-14 23:46:00",35.52,35.57,"2020-12-14 23:12:30",35.49,"2020-12-14 23:01:00",8.19,8.24,"2020-12-14 23:01:00",8.13,"2020-12-15 00:00:00",13.59,13.66,"2020-12-14 23:00:30",13.52,"2020-12-14 23:55:00",19.26,19.3,"2020-12-14 23:00:30",19.22,"2020-12-15 00:00:00",21.38,21.39,"2020-12-14 23:51:00",21.37,"2020-12-14 23:00:30",41.95,41.98,"2020-12-14 23:57:30",41.93,"2020-12-14 23:00:30",40.97,41,"2020-12-14 23:59:30",40.94,"2020-12-14 23:00:30",0.002123265,0,0.613,53.33,63.61,46,2,"2020-12-14 23:27:00",0,"2020-12-14 23:00:30",1.045,90.3,68.35,78,2.8,"2020-12-14 23:27:30",0,"2020-12-14 23:00:30",-0.015,0
"2020-12-15 01:00:00",4338,38.07,"2020-12-15 00:01:00",12.79,0.041,"2020-12-15 00:44:00",0,"2020-12-15 00:00:30",968,24.25,24.75,"2020-12-15 00:05:30",23.95,"2020-12-15 00:57:30",65.42,66.2,"2020-12-15 00:38:00",64.64,"2020-12-15 00:03:30",32.44,32.92,"2020-12-15 00:00:30",32.06,"2020-12-15 00:52:00",35.75,36.09,"2020-12-15 00:00:30",35.37,"2020-12-15 00:58:30",36.58,36.81,"2020-12-15 00:00:30",36.4,"2020-12-15 00:57:00",36.9,36.94,"2020-12-15 00:13:30",36.77,"2020-12-15 00:57:30",36.04,36.14,"2020-12-15 00:39:00",35.94,"2020-12-15 00:32:30",35.56,35.71,"2020-12-15 00:55:00",35.51,"2020-12-15 00:00:30",8.08,8.13,"2020-12-15 00:00:30",8.03,"2020-12-15 00:58:30",13.47,13.53,"2020-12-15 00:00:30",13.41,"2020-12-15 00:59:30",19.2,19.23,"2020-12-15 00:00:30",19.16,"2020-12-15 00:59:30",21.39,21.4,"2020-12-15 00:41:30",21.38,"2020-12-15 00:32:30",41.97,42,"2020-12-15 00:46:30",41.95,"2020-12-15 00:00:30",41.01,41.04,"2020-12-15 00:47:00",40.98,"2020-12-15 00:04:00",0.00192471,0,0.979,81.9,37.37,115,2.8,"2020-12-15 00:39:30",0,"2020-12-15 00:09:00",2.115,103.8,20.05,122,5,"2020-12-15 00:55:00",0.4,"2020-12-15 00:25:00",-0.007,0
"2020-12-15 02:00:00",4339,38.68,"2020-12-15 01:01:00",12.78,0.041,"2020-12-15 01:51:30",0,"2020-12-15 01:00:30",968,23.63,24.01,"2020-12-15 01:12:00",23.24,"2020-12-15 01:59:00",65.47,67.55,"2020-12-15 01:59:30",64.13,"2020-12-15 01:02:00",31.68,32.12,"2020-12-15 01:01:30",31.26,"2020-12-15 01:57:30",35.17,35.46,"2020-12-15 01:01:00",34.81,"2020-12-15 01:57:00",36.23,36.42,"2020-12-15 01:00:30",36,"2020-12-15 02:00:00",36.74,36.88,"2020-12-15 01:05:00",36.7,"2020-12-15 01:50:30",36.1,36.16,"2020-12-15 01:45:00",35.97,"2020-12-15 01:35:30",35.67,35.74,"2020-12-15 01:30:00",35.54,"2020-12-15 01:04:00",7.982,8.04,"2020-12-15 01:02:30",7.934,"2020-12-15 01:59:30",13.35,13.41,"2020-12-15 01:00:30",13.29,"2020-12-15 01:56:00",19.13,19.16,"2020-12-15 01:01:00",19.1,"2020-12-15 01:50:00",21.39,21.4,"2020-12-15 01:01:30",21.38,"2020-12-15 01:54:30",41.98,42,"2020-12-15 01:23:00",41.96,"2020-12-15 01:09:30",41.03,41.05,"2020-12-15 01:27:30",41,"2020-12-15 01:02:00",0.001847004,0,0.897,92,37.72,91,2.8,"2020-12-15 01:13:30",0,"2020-12-15 01:05:30",2.064,118.1,19.63,105,4.3,"2020-12-15 01:03:00",0.3,"2020-12-15 01:43:00",-0.009,0
"2020-12-15 03:00:00",4340,39.26,"2020-12-15 02:01:00",12.76,0.041,"2020-12-15 02:08:00",0,"2020-12-15 02:00:30",968,23.09,23.28,"2020-12-15 02:03:00",22.87,"2020-12-15 02:59:30",69.96,72.53,"2020-12-15 03:00:00",67.21,"2020-12-15 02:01:30",30.97,31.34,"2020-12-15 02:01:00",30.63,"2020-12-15 03:00:00",34.6,34.88,"2020-12-15 02:00:30",34.24,"2020-12-15 02:56:30",35.89,36.07,"2020-12-15 02:00:30",35.66,"2020-12-15 02:58:00",36.63,36.74,"2020-12-15 02:04:00",36.5,"2020-12-15 02:53:30",36.08,36.16,"2020-12-15 02:08:00",35.98,"2020-12-15 02:58:30",35.71,35.74,"2020-12-15 02:07:00",35.67,"2020-12-15 02:04:00",7.894,7.937,"2020-12-15 02:01:00",7.848,"2020-12-15 02:59:00",13.24,13.3,"2020-12-15 02:00:30",13.18,"2020-12-15 03:00:00",19.06,19.1,"2020-12-15 02:02:00",19.02,"2020-12-15 02:55:00",21.38,21.39,"2020-12-15 02:28:00",21.37,"2020-12-15 02:39:30",41.97,42,"2020-12-15 02:44:30",41.96,"2020-12-15 02:16:00",41.05,41.06,"2020-12-15 02:19:30",41.03,"2020-12-15 02:02:30",0.001672016,0,1.411,91.6,40.91,62,3.6,"2020-12-15 02:30:00",0,"2020-12-15 02:06:00",3.265,115.6,17.13,116,7,"2020-12-15 02:44:00",0.4,"2020-12-15 02:06:00",-0.001,0
"2020-12-15 04:00:00",4341,39.91,"2020-12-15 03:01:00",12.74,0.04,"2020-12-15 03:50:30",0,"2020-12-15 03:00:30",968,22.45,22.9,"2020-12-15 03:00:30",22.11,"2020-12-15 03:56:30",74.89,77.25,"2020-12-15 03:58:30",71.95,"2020-12-15 03:01:00",30.31,30.66,"2020-12-15 03:01:30",30.03,"2020-12-15 03:54:30",34.05,34.27,"2020-12-15 03:03:30",33.79,"2020-12-15 04:00:00",35.52,35.74,"2020-12-15 03:00:30",35.41,"2020-12-15 03:38:00",36.51,36.56,"2020-12-15 03:03:00",36.37,"2020-12-15 03:57:30",36.01,36.12,"2020-12-15 03:02:00",35.94,"2020-12-15 03:16:00",35.72,35.74,"2020-12-15 03:03:30",35.68,"2020-12-15 03:06:30",7.819,7.864,"2020-12-15 03:03:00",7.775,"2020-12-15 03:59:00",13.14,13.2,"2020-12-15 03:00:30",13.09,"2020-12-15 03:59:00",19,19.03,"2020-12-15 03:01:00",18.95,"2020-12-15 03:58:30",21.36,21.38,"2020-12-15 03:00:30",21.34,"2020-12-15 03:54:00",41.97,41.99,"2020-12-15 03:06:30",41.93,"2020-12-15 03:33:30",41.06,41.07,"2020-12-15 03:38:00",41.05,"2020-12-15 03:05:00",0.001704389,0,1.122,86.1,36.1,101,2.7,"2020-12-15 03:50:00",0,"2020-12-15 03:11:30",2.518,117.9,16.14,107,4.5,"2020-12-15 03:17:00",0.5,"2020-12-15 03:00:30",-0.009,0
"2020-12-15 05:00:00",4342,40.78,"2020-12-15 04:01:30",12.72,0.041,"2020-12-15 04:00:30",0,"2020-12-15 04:00:30",968,21.78,22.2,"2020-12-15 04:03:00",21.28,"2020-12-15 05:00:00",79.29,82.8,"2020-12-15 05:00:00",76.55,"2020-12-15 04:00:30",29.71,30.06,"2020-12-15 04:01:30",29.44,"2020-12-15 04:58:30",33.5,33.82,"2020-12-15 04:00:30",33.22,"2020-12-15 04:55:00",35.18,35.41,"2020-12-15 04:00:30",35,"2020-12-15 04:41:30",36.34,36.49,"2020-12-15 04:00:30",36.21,"2020-12-15 05:00:00",35.96,36.04,"2020-12-15 04:02:30",35.94,"2020-12-15 04:01:00",35.72,35.74,"2020-12-15 04:24:00",35.69,"2020-12-15 04:07:30",7.749,7.786,"2020-12-15 04:01:00",7.713,"2020-12-15 04:59:30",13.05,13.09,"2020-12-15 04:00:30",13.01,"2020-12-15 04:52:30",18.93,18.96,"2020-12-15 04:08:00",18.89,"2020-12-15 04:59:30",21.34,21.36,"2020-12-15 04:13:00",21.32,"2020-12-15 04:58:30",41.94,41.97,"2020-12-15 04:05:30",41.92,"2020-12-15 04:49:30",41.07,41.09,"2020-12-15 04:08:30",41.06,"2020-12-15 04:02:00",0.004614416,0,0.771,81.4,33.67,66,1.8,"2020-12-15 04:09:30",0,"2020-12-15 04:00:30",1.807,104.5,21.17,81,3.3,"2020-12-15 04:13:00",0,"2020-12-15 04:07:00",-0.016,0
"2020-12-15 06:00:00",4343,38.63,"2020-12-15 06:00:00",12.71,6.162,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",969,21.28,21.86,"2020-12-15 05:58:30",21,"2020-12-15 05:16:00",81.7,83.4,"2020-12-15 05:20:30",77.98,"2020-12-15 05:58:00",29.14,29.46,"2020-12-15 05:03:00",28.84,"2020-12-15 05:59:00",33.01,33.22,"2020-12-15 05:00:30",32.75,"2020-12-15 05:58:30",34.85,35.02,"2020-12-15 05:03:30",34.62,"2020-12-15 06:00:00",36.15,36.33,"2020-12-15 05:00:30",36.09,"2020-12-15 05:57:00",35.94,35.98,"2020-12-15 05:01:30",35.89,"2020-12-15 05:49:30",35.72,35.74,"2020-12-15 05:25:30",35.69,"2020-12-15 05:10:30",7.688,7.717,"2020-12-15 05:00:30",7.66,"2020-12-15 05:50:30",12.96,13.01,"2020-12-15 05:00:30",12.92,"2020-12-15 05:59:30",18.86,18.9,"2020-12-15 05:01:30",18.82,"2020-12-15 05:56:30",21.32,21.34,"2020-12-15 05:02:00",21.29,"2020-12-15 05:59:30",41.89,41.92,"2020-12-15 05:02:30",41.85,"2020-12-15 05:54:30",41.06,41.07,"2020-12-15 05:00:30",41.05,"2020-12-15 05:55:00",0.9664079,0,0.81,66.8,25.54,44,1.9,"2020-12-15 05:18:00",0,"2020-12-15 05:05:30",1.591,84.9,24.16,66,2.6,"2020-12-15 05:18:30",0.7,"2020-12-15 05:59:30",0.073,0.001
"2020-12-15 07:00:00",4344,29.67,"2020-12-15 07:00:00",12.82,13.32,"2020-12-15 06:00:30",0.098,"2020-12-15 06:01:30",970,23.37,25.1,"2020-12-15 07:00:00",21.81,"2020-12-15 06:00:30",72.15,77.71,"2020-12-15 06:05:00",66.61,"2020-12-15 06:58:30",28.87,29.04,"2020-12-15 06:56:00",28.81,"2020-12-15 06:36:30",32.54,32.8,"2020-12-15 06:00:30",32.38,"2020-12-15 06:42:00",34.52,34.65,"2020-12-15 06:04:00",34.4,"2020-12-15 06:43:00",36,36.13,"2020-12-15 06:02:30",35.88,"2020-12-15 06:59:30",35.85,35.96,"2020-12-15 06:16:00",35.74,"2020-12-15 06:42:00",35.72,35.74,"2020-12-15 06:03:30",35.69,"2020-12-15 06:17:00",7.655,7.671,"2020-12-15 06:01:30",7.644,"2020-12-15 06:34:00",12.88,12.92,"2020-12-15 06:01:00",12.84,"2020-12-15 06:58:30",18.78,18.83,"2020-12-15 06:00:30",18.74,"2020-12-15 06:57:30",21.26,21.3,"2020-12-15 06:04:00",21.2,"2020-12-15 06:59:00",41.79,41.86,"2020-12-15 06:00:30",41.71,"2020-12-15 06:59:00",41.01,41.05,"2020-12-15 06:00:30",40.97,"2020-12-15 06:56:30",5.218792,0,0.855,91.4,44.57,33,1.9,"2020-12-15 06:54:00",0,"2020-12-15 06:36:30",1.384,97.7,28.47,137,2.8,"2020-12-15 06:57:30",0,"2020-12-15 06:14:30",0.981,0.308
"2020-12-15 08:00:00",4345,26.88,"2020-12-15 08:00:00",13.13,15.22,"2020-12-15 07:08:00",0.149,"2020-12-15 07:01:30",970,25.83,26.42,"2020-12-15 07:55:30",25.15,"2020-12-15 07:01:00",63.17,65.66,"2020-12-15 07:00:30",60.52,"2020-12-15 07:47:00",29.4,29.98,"2020-12-15 07:59:30",29.02,"2020-12-15 07:04:30",32.22,32.38,"2020-12-15 07:00:30",32.12,"2020-12-15 07:54:00",34.22,34.41,"2020-12-15 07:01:00",34.02,"2020-12-15 07:57:30",35.78,35.92,"2020-12-15 07:06:30",35.7,"2020-12-15 07:28:00",35.75,35.82,"2020-12-15 07:16:30",35.74,"2020-12-15 07:00:30",35.72,35.74,"2020-12-15 07:13:00",35.67,"2020-12-15 07:52:00",7.695,7.755,"2020-12-15 07:59:00",7.66,"2020-12-15 07:00:30",12.81,12.84,"2020-12-15 07:00:30",12.78,"2020-12-15 07:54:30",18.69,18.74,"2020-12-15 07:01:00",18.64,"2020-12-15 07:58:00",21.13,21.2,"2020-12-15 07:00:30",21.05,"2020-12-15 07:58:00",41.62,41.71,"2020-12-15 07:00:30",41.51,"2020-12-15 07:59:00",40.91,40.97,"2020-12-15 07:00:30",40.84,"2020-12-15 07:57:00",10.42884,0,1.336,84.7,46.18,58,4.3,"2020-12-15 07:47:00",0,"2020-12-15 07:32:00",2.072,97.3,30.15,90,4.1,"2020-12-15 07:46:30",0,"2020-12-15 07:52:00",2.049,1.135
"2020-12-15 09:00:00",4346,23.75,"2020-12-15 09:00:00",13.38,17.45,"2020-12-15 08:17:00",0.104,"2020-12-15 08:51:30",970,28.22,29.93,"2020-12-15 08:50:30",26.25,"2020-12-15 08:00:30",54.13,61.51,"2020-12-15 08:00:30",47.43,"2020-12-15 08:51:00",31.2,32.61,"2020-12-15 09:00:00",30.06,"2020-12-15 08:00:30",32.17,32.28,"2020-12-15 09:00:00",32.07,"2020-12-15 08:15:30",33.94,34.08,"2020-12-15 08:00:30",33.79,"2020-12-15 08:48:30",35.64,35.76,"2020-12-15 08:11:00",35.5,"2020-12-15 08:42:00",35.73,35.77,"2020-12-15 08:15:00",35.64,"2020-12-15 08:55:00",35.7,35.75,"2020-12-15 08:35:00",35.64,"2020-12-15 08:38:00",7.872,8.03,"2020-12-15 09:00:00",7.744,"2020-12-15 08:00:30",12.79,12.82,"2020-12-15 08:59:00",12.78,"2020-12-15 08:21:00",18.59,18.65,"2020-12-15 08:01:00",18.55,"2020-12-15 08:59:00",20.97,21.05,"2020-12-15 08:00:30",20.89,"2020-12-15 09:00:00",41.42,41.52,"2020-12-15 08:01:00",41.31,"2020-12-15 09:00:00",40.78,40.85,"2020-12-15 08:00:30",40.71,"2020-12-15 08:59:30",15.72532,0,1.099,124.1,69.5,178,3.3,"2020-12-15 08:06:30",0,"2020-12-15 08:01:00",1.502,128.7,59.91,178,3.8,"2020-12-15 08:25:00",0,"2020-12-15 08:00:30",3.24,1.97
"2020-12-15 10:00:00",4347,23.1,"2020-12-15 09:47:30",13.4,19.64,"2020-12-15 09:40:00",0.063,"2020-12-15 09:37:00",970,30.26,31.65,"2020-12-15 09:59:30",29.27,"2020-12-15 09:04:30",46.82,49.47,"2020-12-15 09:00:30",42.66,"2020-12-15 10:00:00",34.48,36.44,"2020-12-15 09:59:30",32.67,"2020-12-15 09:02:00",32.61,33.04,"2020-12-15 10:00:00",32.23,"2020-12-15 09:01:00",33.8,33.84,"2020-12-15 09:29:30",33.76,"2020-12-15 09:42:00",35.46,35.54,"2020-12-15 09:01:00",35.3,"2020-12-15 09:51:30",35.59,35.74,"2020-12-15 09:09:00",35.54,"2020-12-15 09:20:30",35.66,35.72,"2020-12-15 09:01:00",35.54,"2020-12-15 09:42:00",8.24,8.46,"2020-12-15 09:59:30",8.03,"2020-12-15 09:00:30",12.86,12.94,"2020-12-15 10:00:00",12.8,"2020-12-15 09:05:30",18.51,18.55,"2020-12-15 09:01:00",18.49,"2020-12-15 09:44:00",20.83,20.9,"2020-12-15 09:00:30",20.76,"2020-12-15 09:58:30",41.26,41.34,"2020-12-15 09:01:00",41.18,"2020-12-15 09:57:30",40.67,40.73,"2020-12-15 09:03:30",40.61,"2020-12-15 10:00:00",19.23787,0,1.331,118.7,71.57,206,3,"2020-12-15 09:30:30",0,"2020-12-15 09:11:00",1.923,128.6,66.74,260,4.1,"2020-12-15 09:01:00",0,"2020-12-15 09:33:30",4.053,2.675
"2020-12-15 11:00:00",4348,23.1,"2020-12-15 10:07:30",13.4,19.47,"2020-12-15 10:22:00",0.135,"2020-12-15 10:06:30",969,31.59,32.86,"2020-12-15 10:59:00",30.81,"2020-12-15 10:29:30",41.96,44.5,"2020-12-15 10:01:30",37.56,"2020-12-15 10:59:30",38.35,39.89,"2020-12-15 10:58:30",36.52,"2020-12-15 10:00:30",33.73,34.44,"2020-12-15 10:58:30",33.04,"2020-12-15 10:00:30",33.81,33.91,"2020-12-15 10:59:00",33.76,"2020-12-15 10:03:30",35.31,35.37,"2020-12-15 10:04:30",35.29,"2020-12-15 10:57:00",35.52,35.57,"2020-12-15 10:14:30",35.43,"2020-12-15 10:50:00",35.57,35.69,"2020-12-15 10:09:00",35.49,"2020-12-15 10:33:30",8.66,8.83,"2020-12-15 11:00:00",8.46,"2020-12-15 10:00:30",13.03,13.14,"2020-12-15 11:00:00",12.92,"2020-12-15 10:02:30",18.49,18.5,"2020-12-15 10:54:30",18.48,"2020-12-15 10:14:30",20.71,20.77,"2020-12-15 10:02:00",20.65,"2020-12-15 10:59:00",41.13,41.19,"2020-12-15 10:01:00",41.06,"2020-12-15 10:58:00",40.59,40.64,"2020-12-15 10:05:00",40.55,"2020-12-15 11:00:00",18.29432,0,1.386,212.6,80.2,133,4.4,"2020-12-15 10:57:30",0,"2020-12-15 10:42:00",1.813,232.7,77.85,168,5.1,"2020-12-15 10:05:30",0,"2020-12-15 10:24:00",3.915,3.182
"2020-12-15 12:00:00",4349,24.04,"2020-12-15 11:06:00",13.37,19.49,"2020-12-15 11:46:00",0.073,"2020-12-15 11:08:00",968,33.07,33.91,"2020-12-15 11:51:30",32.49,"2020-12-15 11:08:00",37.09,38.79,"2020-12-15 11:38:30",34.66,"2020-12-15 11:51:30",41.29,42.56,"2020-12-15 12:00:00",39.86,"2020-12-15 11:01:30",35.17,35.85,"2020-12-15 12:00:00",34.42,"2020-12-15 11:01:00",34.08,34.26,"2020-12-15 11:54:00",33.81,"2020-12-15 11:01:30",35.27,35.33,"2020-12-15 11:02:30",35.16,"2020-12-15 11:46:00",35.38,35.55,"2020-12-15 11:01:00",35.33,"2020-12-15 11:17:30",35.51,35.56,"2020-12-15 11:10:00",35.49,"2020-12-15 11:52:00",9,9.15,"2020-12-15 11:59:30",8.84,"2020-12-15 11:00:30",13.26,13.4,"2020-12-15 11:59:30",13.13,"2020-12-15 11:00:30",18.52,18.55,"2020-12-15 11:57:30",18.49,"2020-12-15 11:07:00",20.63,20.66,"2020-12-15 11:01:30",20.59,"2020-12-15 12:00:00",41.04,41.09,"2020-12-15 11:06:00",40.99,"2020-12-15 11:58:00",40.52,40.56,"2020-12-15 11:00:30",40.48,"2020-12-15 11:56:00",16.92126,0,1.599,202,61.57,229,3.8,"2020-12-15 11:48:00",0,"2020-12-15 11:01:00",2.194,221.4,51.15,226,5.4,"2020-12-15 11:10:00",0.4,"2020-12-15 11:01:00",3.671,3.443
"2020-12-15 13:00:00",4350,25.68,"2020-12-15 12:00:30",13.37,19.6,"2020-12-15 12:36:30",0.124,"2020-12-15 12:20:00",967,32.98,33.89,"2020-12-15 12:41:30",32.22,"2020-12-15 12:13:30",38.05,39.89,"2020-12-15 12:15:30",35.71,"2020-12-15 12:58:30",43.08,43.64,"2020-12-15 13:00:00",42.54,"2020-12-15 12:00:30",36.66,37.33,"2020-12-15 12:58:30",35.86,"2020-12-15 12:00:30",34.55,34.83,"2020-12-15 12:59:30",34.22,"2020-12-15 12:01:30",35.27,35.35,"2020-12-15 12:52:00",35.17,"2020-12-15 12:11:00",35.34,35.37,"2020-12-15 12:09:00",35.33,"2020-12-15 12:00:30",35.5,35.53,"2020-12-15 12:15:30",35.38,"2020-12-15 12:56:00",9.2,9.27,"2020-12-15 12:59:30",9.14,"2020-12-15 12:01:00",13.51,13.63,"2020-12-15 12:59:00",13.39,"2020-12-15 12:01:30",18.58,18.63,"2020-12-15 12:59:00",18.54,"2020-12-15 12:00:30",20.58,20.61,"2020-12-15 12:01:00",20.57,"2020-12-15 12:36:00",40.97,41,"2020-12-15 12:01:00",40.93,"2020-12-15 12:48:00",40.45,40.49,"2020-12-15 12:03:00",40.41,"2020-12-15 12:56:30",16.32481,0,2.083,230.4,43.52,148,6.4,"2020-12-15 12:55:30",0,"2020-12-15 12:32:30",3.105,241.2,28.99,218,7.2,"2020-12-15 12:55:30",0.6,"2020-12-15 12:51:30",3.508,3.424
"2020-12-15 14:00:00",4351,24.25,"2020-12-15 13:53:30",13.36,19.47,"2020-12-15 13:43:30",0.126,"2020-12-15 13:14:00",966,34.64,36,"2020-12-15 13:46:00",33.71,"2020-12-15 13:13:30",33.34,36.32,"2020-12-15 13:01:00",30.68,"2020-12-15 13:54:00",44.74,45.76,"2020-12-15 14:00:00",43.66,"2020-12-15 13:01:00",37.96,38.61,"2020-12-15 14:00:00",37.38,"2020-12-15 13:00:30",35.15,35.41,"2020-12-15 13:48:30",34.8,"2020-12-15 13:00:30",35.31,35.46,"2020-12-15 13:59:00",35.27,"2020-12-15 13:14:00",35.33,35.39,"2020-12-15 13:49:00",35.28,"2020-12-15 13:49:30",35.44,35.51,"2020-12-15 13:00:30",35.31,"2020-12-15 13:55:00",9.36,9.46,"2020-12-15 14:00:00",9.27,"2020-12-15 13:01:00",13.73,13.84,"2020-12-15 13:59:00",13.62,"2020-12-15 13:02:30",18.68,18.75,"2020-12-15 13:59:00",18.63,"2020-12-15 13:06:00",20.58,20.6,"2020-12-15 13:53:30",20.57,"2020-12-15 13:02:30",40.91,40.94,"2020-12-15 13:00:30",40.89,"2020-12-15 13:36:00",40.4,40.44,"2020-12-15 13:00:30",40.37,"2020-12-15 13:59:30",17.93414,0,2.126,193.4,37.23,100,4.9,"2020-12-15 13:13:30",0.3,"2020-12-15 13:34:00",3.013,199.3,32.05,237,5.9,"2020-12-15 13:04:30",0.6,"2020-12-15 13:33:00",3.928,3.148
"2020-12-15 15:00:00",4352,23.37,"2020-12-15 14:49:30",13.33,18.2,"2020-12-15 14:06:30",0.069,"2020-12-15 14:19:30",965,35.32,36.23,"2020-12-15 14:31:30",34.49,"2020-12-15 14:04:00",29.68,32.02,"2020-12-15 14:04:30",27.4,"2020-12-15 14:55:00",46.28,46.49,"2020-12-15 14:34:00",45.84,"2020-12-15 14:00:30",39.22,39.89,"2020-12-15 14:59:00",38.57,"2020-12-15 14:00:30",35.79,36.2,"2020-12-15 14:59:00",35.41,"2020-12-15 14:00:30",35.5,35.65,"2020-12-15 15:00:00",35.32,"2020-12-15 14:00:30",35.33,35.37,"2020-12-15 14:23:00",35.28,"2020-12-15 14:13:00",35.35,35.49,"2020-12-15 14:00:30",35.31,"2020-12-15 14:04:30",9.49,9.51,"2020-12-15 14:44:00",9.45,"2020-12-15 14:01:00",13.95,14.05,"2020-12-15 14:57:30",13.82,"2020-12-15 14:00:30",18.81,18.88,"2020-12-15 14:59:30",18.75,"2020-12-15 14:00:30",20.62,20.65,"2020-12-15 14:58:00",20.59,"2020-12-15 14:01:30",40.9,40.91,"2020-12-15 14:02:00",40.89,"2020-12-15 14:17:30",40.37,40.4,"2020-12-15 14:02:00",40.34,"2020-12-15 14:56:00",14.90406,0,1.703,211.1,46.61,254,4.4,"2020-12-15 14:02:30",0,"2020-12-15 14:08:30",2.497,218,46.04,296,5.7,"2020-12-15 14:18:30",0,"2020-12-15 14:24:30",3.314,2.633
"2020-12-15 16:00:00",4353,23.17,"2020-12-15 15:07:00",13.33,17.88,"2020-12-15 15:04:30",0.119,"2020-12-15 15:06:30",965,34.87,35.88,"2020-12-15 15:23:00",34.05,"2020-12-15 15:52:30",29.39,31,"2020-12-15 15:49:00",27.52,"2020-12-15 15:23:30",45.78,46.39,"2020-12-15 15:05:30",44.64,"2020-12-15 15:59:00",40.2,40.53,"2020-12-15 15:58:30",39.82,"2020-12-15 15:03:30",36.46,36.83,"2020-12-15 15:56:00",36.12,"2020-12-15 15:02:30",35.72,35.88,"2020-12-15 15:59:30",35.58,"2020-12-15 15:02:30",35.34,35.39,"2020-12-15 15:43:00",35.31,"2020-12-15 15:05:00",35.32,35.38,"2020-12-15 15:13:00",35.29,"2020-12-15 15:11:00",9.42,9.49,"2020-12-15 15:00:30",9.3,"2020-12-15 15:58:30",14.12,14.18,"2020-12-15 15:57:30",14.04,"2020-12-15 15:00:30",18.94,19,"2020-12-15 15:52:30",18.87,"2020-12-15 15:01:00",20.68,20.73,"2020-12-15 15:56:00",20.64,"2020-12-15 15:04:00",40.92,40.95,"2020-12-15 15:57:00",40.89,"2020-12-15 15:05:30",40.35,40.37,"2020-12-15 15:11:30",40.33,"2020-12-15 15:56:30",7.591252,0,2.107,214.4,24.79,243,4.9,"2020-12-15 15:08:00",0.4,"2020-12-15 15:01:30",2.818,219.1,23.51,255,4.9,"2020-12-15 15:01:30",0.8,"2020-12-15 15:55:00",1.692,1.91
"2020-12-15 17:00:00",4354,25.97,"2020-12-15 16:19:30",13.36,13.47,"2020-12-15 17:00:00",0.076,"2020-12-15 16:59:00",965,33.96,34.86,"2020-12-15 16:10:00",32.93,"2020-12-15 16:59:30",33.13,34.81,"2020-12-15 16:49:00",29.86,"2020-12-15 16:05:00",43.38,44.64,"2020-12-15 16:00:30",42.33,"2020-12-15 16:59:00",40.6,40.71,"2020-12-15 16:17:00",40.45,"2020-12-15 16:57:30",37.06,37.34,"2020-12-15 17:00:00",36.81,"2020-12-15 16:04:30",36.01,36.17,"2020-12-15 17:00:00",35.86,"2020-12-15 16:02:30",35.35,35.46,"2020-12-15 16:53:30",35.33,"2020-12-15 16:00:30",35.32,35.36,"2020-12-15 16:02:30",35.29,"2020-12-15 16:33:30",9.18,9.3,"2020-12-15 16:00:30",9.06,"2020-12-15 17:00:00",14.17,14.18,"2020-12-15 16:04:30",14.16,"2020-12-15 16:02:30",19.06,19.13,"2020-12-15 16:59:30",19,"2020-12-15 16:00:30",20.76,20.81,"2020-12-15 16:58:00",20.72,"2020-12-15 16:01:00",40.96,41,"2020-12-15 16:53:30",40.94,"2020-12-15 16:02:30",40.33,40.34,"2020-12-15 16:00:30",40.33,"2020-12-15 16:03:00",3.507605,0,2.348,212.6,25.78,237,4.9,"2020-12-15 16:27:30",0,"2020-12-15 16:07:00",3.593,215.9,23.5,158,7,"2020-12-15 16:30:00",1,"2020-12-15 16:08:30",0.801,1.051
"2020-12-15 18:00:00",4355,28.15,"2020-12-15 17:00:30",13.04,11.1,"2020-12-15 18:00:00",0,"2020-12-15 17:59:00",966,32.2,33.02,"2020-12-15 17:04:00",31.46,"2020-12-15 18:00:00",36.28,37.92,"2020-12-15 17:58:00",34.44,"2020-12-15 17:07:00",41.2,42.35,"2020-12-15 17:01:00",40.07,"2020-12-15 17:58:30",40.3,40.5,"2020-12-15 17:11:00",40.03,"2020-12-15 17:53:30",37.48,37.64,"2020-12-15 17:46:30",37.29,"2020-12-15 17:00:30",36.3,36.52,"2020-12-15 17:58:30",36.11,"2020-12-15 17:00:30",35.5,35.57,"2020-12-15 17:42:00",35.36,"2020-12-15 17:02:00",35.33,35.44,"2020-12-15 17:48:30",35.29,"2020-12-15 17:15:00",8.94,9.06,"2020-12-15 17:00:30",8.81,"2020-12-15 17:59:30",14.13,14.17,"2020-12-15 17:01:00",14.08,"2020-12-15 18:00:00",19.16,19.2,"2020-12-15 17:54:30",19.11,"2020-12-15 17:03:00",20.86,20.92,"2020-12-15 17:58:00",20.81,"2020-12-15 17:00:30",41.04,41.1,"2020-12-15 17:59:00",40.99,"2020-12-15 17:01:00",40.34,40.37,"2020-12-15 17:56:30",40.33,"2020-12-15 17:00:30",0.5203304,0,2.722,216.5,19.14,235,6,"2020-12-15 17:16:00",0.6,"2020-12-15 17:11:30",3.888,223.5,13.91,222,7.5,"2020-12-15 17:17:00",1.2,"2020-12-15 17:01:30",0.171,0.232
"2020-12-15 19:00:00",4356,30.96,"2020-12-15 18:00:30",12.9,0.044,"2020-12-15 18:59:30",0,"2020-12-15 18:00:30",966,30.69,31.45,"2020-12-15 18:04:00",29.94,"2020-12-15 18:57:30",39.96,41.85,"2020-12-15 19:00:00",38.19,"2020-12-15 18:05:00",39.03,40.14,"2020-12-15 18:00:30",38.08,"2020-12-15 18:59:30",39.72,40.07,"2020-12-15 18:01:00",39.35,"2020-12-15 18:59:30",37.64,37.76,"2020-12-15 18:53:30",37.53,"2020-12-15 18:00:30",36.55,36.74,"2020-12-15 18:49:00",36.44,"2020-12-15 18:01:00",35.62,35.74,"2020-12-15 18:47:30",35.54,"2020-12-15 18:02:00",35.38,35.49,"2020-12-15 18:43:00",35.31,"2020-12-15 18:01:30",8.7,8.82,"2020-12-15 18:02:00",8.59,"2020-12-15 18:58:00",14.03,14.09,"2020-12-15 18:04:00",13.95,"2020-12-15 18:59:30",19.22,19.25,"2020-12-15 18:53:00",19.2,"2020-12-15 18:01:30",20.97,21.03,"2020-12-15 18:57:00",20.91,"2020-12-15 18:01:00",41.16,41.2,"2020-12-15 18:50:30",41.09,"2020-12-15 18:02:00",40.39,40.43,"2020-12-15 18:55:00",40.36,"2020-12-15 18:00:30",0.002263441,0,1.767,207.5,20.1,195,3.5,"2020-12-15 18:11:30",0.4,"2020-12-15 18:58:00",2.748,211.5,14.63,204,4.9,"2020-12-15 18:25:00",0.7,"2020-12-15 18:22:00",0.037,0
"2020-12-15 20:00:00",4357,32.81,"2020-12-15 19:00:30",12.87,0.042,"2020-12-15 19:38:00",0,"2020-12-15 19:00:30",967,29.19,29.87,"2020-12-15 19:00:30",28.44,"2020-12-15 20:00:00",43.33,45.05,"2020-12-15 19:58:00",41.97,"2020-12-15 19:05:00",37.28,38.08,"2020-12-15 19:01:00",36.53,"2020-12-15 19:59:30",38.99,39.42,"2020-12-15 19:03:00",38.63,"2020-12-15 20:00:00",37.64,37.77,"2020-12-15 19:09:30",37.57,"2020-12-15 19:27:00",36.74,36.92,"2020-12-15 20:00:00",36.67,"2020-12-15 19:02:30",35.74,35.84,"2020-12-15 19:59:30",35.71,"2020-12-15 19:07:30",35.47,35.53,"2020-12-15 19:28:00",35.33,"2020-12-15 19:01:30",8.5,8.59,"2020-12-15 19:00:30",8.41,"2020-12-15 19:59:00",13.89,13.97,"2020-12-15 19:02:00",13.81,"2020-12-15 19:58:30",19.24,19.26,"2020-12-15 19:31:30",19.23,"2020-12-15 19:07:00",21.07,21.1,"2020-12-15 19:52:30",21.02,"2020-12-15 19:01:30",41.27,41.33,"2020-12-15 19:56:30",41.2,"2020-12-15 19:00:30",40.43,40.46,"2020-12-15 19:49:30",40.41,"2020-12-15 19:01:30",0.001786947,0,1.101,184.9,26.97,162,2.9,"2020-12-15 19:05:30",0,"2020-12-15 19:45:30",1.945,191.8,17.42,184,3.9,"2020-12-15 19:04:00",0.4,"2020-12-15 19:38:00",0.009,0
"2020-12-15 21:00:00",4358,34.11,"2020-12-15 20:00:30",12.85,0.042,"2020-12-15 20:54:30",0,"2020-12-15 20:00:30",967,27.93,28.44,"2020-12-15 20:03:00",27.64,"2020-12-15 20:37:00",46.59,49.22,"2020-12-15 21:00:00",45.02,"2020-12-15 20:01:00",35.85,36.49,"2020-12-15 20:00:30",35.18,"2020-12-15 20:59:30",38.21,38.65,"2020-12-15 20:00:30",37.84,"2020-12-15 20:49:30",37.51,37.64,"2020-12-15 20:04:00",37.35,"2020-12-15 20:44:00",36.91,36.94,"2020-12-15 20:39:00",36.8,"2020-12-15 20:03:00",35.87,35.96,"2020-12-15 20:47:30",35.74,"2020-12-15 20:00:30",35.51,35.56,"2020-12-15 20:33:30",35.46,"2020-12-15 20:07:30",8.34,8.42,"2020-12-15 20:02:00",8.27,"2020-12-15 20:57:00",13.75,13.82,"2020-12-15 20:01:30",13.68,"2020-12-15 20:59:30",19.23,19.24,"2020-12-15 20:00:30",19.21,"2020-12-15 20:55:00",21.13,21.16,"2020-12-15 20:55:30",21.1,"2020-12-15 20:01:30",41.36,41.39,"2020-12-15 20:57:00",41.31,"2020-12-15 20:00:30",40.49,40.52,"2020-12-15 20:54:00",40.46,"2020-12-15 20:00:30",0.002019194,0,0.74,151,42.33,184,3.1,"2020-12-15 20:56:30",0,"2020-12-15 20:08:30",1.429,170,23.16,156,5.7,"2020-12-15 20:59:00",0,"2020-12-15 20:33:00",-0.007,0
"2020-12-15 22:00:00",4359,34.56,"2020-12-15 21:26:00",12.84,0.042,"2020-12-15 21:10:30",0,"2020-12-15 21:00:30",968,27.83,28.16,"2020-12-15 21:10:30",27.37,"2020-12-15 21:59:00",56.77,61.21,"2020-12-15 21:58:00",49.26,"2020-12-15 21:01:00",34.73,35.24,"2020-12-15 21:00:30",34.31,"2020-12-15 21:57:30",37.43,37.88,"2020-12-15 21:01:00",37.04,"2020-12-15 21:55:00",37.29,37.44,"2020-12-15 21:00:30",37.13,"2020-12-15 21:58:00",36.93,36.96,"2020-12-15 21:04:00",36.93,"2020-12-15 21:00:30",35.95,36.07,"2020-12-15 21:58:30",35.91,"2020-12-15 21:01:30",35.56,35.72,"2020-12-15 22:00:00",35.51,"2020-12-15 21:00:30",8.21,8.28,"2020-12-15 21:00:30",8.16,"2020-12-15 21:56:00",13.62,13.68,"2020-12-15 21:03:00",13.56,"2020-12-15 21:59:00",19.19,19.21,"2020-12-15 21:00:30",19.16,"2020-12-15 21:54:00",21.19,21.21,"2020-12-15 21:57:30",21.16,"2020-12-15 21:01:00",41.43,41.48,"2020-12-15 21:55:30",41.39,"2020-12-15 21:01:00",40.55,40.57,"2020-12-15 21:40:00",40.51,"2020-12-15 21:05:00",0.001484384,0,2.007,143.8,24.85,142,4.2,"2020-12-15 21:10:00",0,"2020-12-15 21:50:00",3.665,150,18.47,150,6.9,"2020-12-15 21:35:30",1.1,"2020-12-15 21:40:00",0.026,0
"2020-12-15 23:00:00",4360,35.23,"2020-12-15 22:03:30",12.82,0.041,"2020-12-15 22:55:30",0,"2020-12-15 22:00:30",968,26.83,27.38,"2020-12-15 22:00:30",26.27,"2020-12-15 22:58:30",63.05,65.64,"2020-12-15 22:59:30",60.72,"2020-12-15 22:02:30",33.91,34.34,"2020-12-15 22:01:30",33.48,"2020-12-15 22:56:30",36.73,37.06,"2020-12-15 22:00:30",36.41,"2020-12-15 22:52:30",37.01,37.19,"2020-12-15 22:02:30",36.81,"2020-12-15 22:55:30",36.93,36.95,"2020-12-15 22:00:30",36.93,"2020-12-15 22:01:30",36.06,36.16,"2020-12-15 22:40:00",35.94,"2020-12-15 22:02:30",35.68,35.74,"2020-12-15 22:27:30",35.51,"2020-12-15 22:02:00",8.11,8.16,"2020-12-15 22:00:30",8.06,"2020-12-15 22:59:30",13.5,13.56,"2020-12-15 22:01:00",13.44,"2020-12-15 22:58:30",19.14,19.17,"2020-12-15 22:00:30",19.1,"2020-12-15 22:52:30",21.22,21.23,"2020-12-15 22:58:30",21.2,"2020-12-15 22:04:30",41.48,41.52,"2020-12-15 23:00:00",41.44,"2020-12-15 22:06:30",40.58,40.62,"2020-12-15 22:54:30",40.55,"2020-12-15 22:01:30",0.001607009,0,1.218,96.4,37.58,69,3.2,"2020-12-15 22:53:30",0,"2020-12-15 22:02:30",2.762,118,17.02,121,6.1,"2020-12-15 22:31:30",0.6,"2020-12-15 22:07:00",0.002,0
"2020-12-16 00:00:00",4361,36.5,"2020-12-15 23:00:30",12.8,0.041,"2020-12-15 23:46:30",0,"2020-12-15 23:00:30",967,25.87,26.28,"2020-12-15 23:00:30",25.42,"2020-12-15 23:59:00",67.78,69.91,"2020-12-15 23:57:00",65.3,"2020-12-15 23:01:00",33.13,33.62,"2020-12-15 23:03:00",32.69,"2020-12-15 23:57:00",36.09,36.43,"2020-12-15 23:01:30",35.78,"2020-12-15 23:50:00",36.72,36.88,"2020-12-15 23:01:30",36.58,"2020-12-16 00:00:00",36.93,36.96,"2020-12-15 23:18:30",36.88,"2020-12-15 23:58:30",36.14,36.16,"2020-12-15 23:35:30",36.07,"2020-12-15 23:00:30",35.72,35.74,"2020-12-15 23:07:00",35.67,"2020-12-15 23:07:30",8.01,8.06,"2020-12-15 23:00:30",7.965,"2020-12-16 00:00:00",13.38,13.44,"2020-12-15 23:00:30",13.32,"2020-12-16 00:00:00",19.08,19.11,"2020-12-15 23:01:00",19.04,"2020-12-15 23:56:30",21.23,21.24,"2020-12-15 23:46:30",21.22,"2020-12-15 23:00:30",41.51,41.52,"2020-12-15 23:23:30",41.49,"2020-12-15 23:00:30",40.62,40.65,"2020-12-15 23:55:00",40.59,"2020-12-15 23:00:30",0.00171828,0,1.544,87.8,26.41,65,3.9,"2020-12-15 23:26:30",0,"2020-12-15 23:12:30",3.372,113.3,17,124,5.9,"2020-12-15 23:36:30",0.4,"2020-12-15 23:28:30",0.006,0
"2020-12-16 01:00:00",4362,37.68,"2020-12-16 00:00:30",12.79,0.041,"2020-12-16 00:05:30",0,"2020-12-16 00:00:30",967,25.11,25.47,"2020-12-16 00:05:30",24.78,"2020-12-16 00:59:00",70.31,71.56,"2020-12-16 01:00:00",69.28,"2020-12-16 00:01:00",32.39,32.76,"2020-12-16 00:01:00",32.04,"2020-12-16 00:50:30",35.53,35.83,"2020-12-16 00:10:30",35.18,"2020-12-16 00:59:30",36.39,36.63,"2020-12-16 00:02:00",36.2,"2020-12-16 00:59:00",36.83,36.94,"2020-12-16 00:02:00",36.72,"2020-12-16 00:47:00",36.14,36.16,"2020-12-16 00:01:30",36.14,"2020-12-16 00:00:30",35.72,35.77,"2020-12-16 00:57:00",35.7,"2020-12-16 00:18:30",7.926,7.973,"2020-12-16 00:01:00",7.875,"2020-12-16 00:59:00",13.27,13.33,"2020-12-16 00:00:30",13.22,"2020-12-16 00:51:30",19.02,19.06,"2020-12-16 00:03:30",18.99,"2020-12-16 01:00:00",21.24,21.25,"2020-12-16 00:22:30",21.23,"2020-12-16 00:03:30",41.53,41.54,"2020-12-16 00:08:30",41.52,"2020-12-16 00:00:30",40.66,40.69,"2020-12-16 00:58:30",40.64,"2020-12-16 00:00:30",0.001646777,0,1.324,123.2,38.01,130,3.1,"2020-12-16 00:19:30",0,"2020-12-16 00:51:30",3.235,130.1,15.58,97,5.9,"2020-12-16 00:44:30",0.6,"2020-12-16 00:01:00",-0.001,0
"2020-12-16 02:00:00",4363,38.55,"2020-12-16 01:00:30",12.77,0.041,"2020-12-16 01:40:30",0,"2020-12-16 01:00:30",967,24.46,24.87,"2020-12-16 01:08:00",24.1,"2020-12-16 01:57:30",73.1,74.86,"2020-12-16 01:59:00",71,"2020-12-16 01:00:30",31.77,32.16,"2020-12-16 01:01:30",31.47,"2020-12-16 02:00:00",35,35.27,"2020-12-16 01:02:00",34.72,"2020-12-16 01:59:30",36.1,36.22,"2020-12-16 01:00:30",35.92,"2020-12-16 01:56:30",36.72,36.8,"2020-12-16 01:01:00",36.65,"2020-12-16 01:56:30",36.14,36.18,"2020-12-16 01:01:30",36.12,"2020-12-16 01:04:00",35.75,35.87,"2020-12-16 01:59:30",35.7,"2020-12-16 01:18:30",7.845,7.887,"2020-12-16 01:05:00",7.802,"2020-12-16 01:59:00",13.17,13.23,"2020-12-16 01:00:30",13.11,"2020-12-16 01:57:00",18.96,18.99,"2020-12-16 01:01:00",18.92,"2020-12-16 01:58:30",21.24,21.24,"2020-12-16 01:01:30",21.22,"2020-12-16 01:46:00",41.54,41.55,"2020-12-16 01:07:30",41.53,"2020-12-16 01:00:30",40.69,40.71,"2020-12-16 01:54:00",40.66,"2020-12-16 01:01:30",0.001706295,0,1.154,129.6,35.96,150,3.2,"2020-12-16 01:10:00",0,"2020-12-16 01:04:30",2.335,136.3,17.06,138,4.5,"2020-12-16 01:02:00",0,"2020-12-16 01:43:00",-0.006,0
"2020-12-16 03:00:00",4364,39.39,"2020-12-16 02:00:30",12.76,0.041,"2020-12-16 02:38:00",0,"2020-12-16 02:00:30",968,23.91,24.17,"2020-12-16 02:05:30",23.67,"2020-12-16 02:58:00",75.1,76.32,"2020-12-16 03:00:00",74.15,"2020-12-16 02:01:00",31.15,31.53,"2020-12-16 02:00:30",30.83,"2020-12-16 02:51:00",34.48,34.76,"2020-12-16 02:02:00",34.21,"2020-12-16 02:55:00",35.76,35.97,"2020-12-16 02:03:30",35.61,"2020-12-16 02:49:30",36.6,36.74,"2020-12-16 02:05:30",36.52,"2020-12-16 02:23:00",36.14,36.16,"2020-12-16 02:09:00",36.12,"2020-12-16 02:37:30",35.79,35.9,"2020-12-16 02:59:30",35.72,"2020-12-16 02:02:00",7.777,7.817,"2020-12-16 02:00:30",7.74,"2020-12-16 03:00:00",13.08,13.13,"2020-12-16 02:00:30",13.03,"2020-12-16 02:58:00",18.9,18.93,"2020-12-16 02:01:00",18.87,"2020-12-16 02:58:30",21.23,21.24,"2020-12-16 02:13:30",21.21,"2020-12-16 03:00:00",41.53,41.55,"2020-12-16 02:02:30",41.51,"2020-12-16 02:45:00",40.71,40.73,"2020-12-16 02:30:30",40.69,"2020-12-16 02:07:30",0.001622344,0,0.898,127.8,45.04,23,2.3,"2020-12-16 02:03:30",0,"2020-12-16 02:13:30",1.851,126.7,29.34,50,3.5,"2020-12-16 02:31:00",0.7,"2020-12-16 02:41:30",-0.012,0
"2020-12-16 04:00:00",4365,39.72,"2020-12-16 03:01:00",12.73,0.04,"2020-12-16 03:27:00",0,"2020-12-16 03:00:30",968,23.24,23.67,"2020-12-16 03:00:30",22.71,"2020-12-16 03:57:30",77.86,80.3,"2020-12-16 03:59:30",75.73,"2020-12-16 03:00:30",30.66,30.92,"2020-12-16 03:00:30",30.26,"2020-12-16 04:00:00",34.02,34.26,"2020-12-16 03:01:00",33.78,"2020-12-16 03:56:30",35.45,35.61,"2020-12-16 03:00:30",35.26,"2020-12-16 03:59:00",36.51,36.56,"2020-12-16 03:32:00",36.38,"2020-12-16 03:55:00",36.14,36.16,"2020-12-16 03:18:30",36.09,"2020-12-16 03:51:30",35.82,35.92,"2020-12-16 03:16:30",35.72,"2020-12-16 03:28:00",7.717,7.748,"2020-12-16 03:01:30",7.686,"2020-12-16 03:54:00",12.99,13.03,"2020-12-16 03:01:00",12.94,"2020-12-16 03:59:30",18.84,18.87,"2020-12-16 03:04:00",18.79,"2020-12-16 03:57:00",21.2,21.22,"2020-12-16 03:00:30",21.19,"2020-12-16 03:49:30",41.5,41.52,"2020-12-16 03:00:30",41.49,"2020-12-16 03:50:30",40.71,40.73,"2020-12-16 03:15:00",40.69,"2020-12-16 03:12:30",0.001773427,0,0.332,48.96,46.81,151,1.5,"2020-12-16 03:01:00",0,"2020-12-16 03:09:00",0.703,75.46,48.2,296,1.8,"2020-12-16 03:01:30",0,"2020-12-16 03:19:30",-0.023,0
"2020-12-16 05:00:00",4366,40.45,"2020-12-16 04:59:30",12.7,0.041,"2020-12-16 04:11:30",0,"2020-12-16 04:00:30",968,22.59,22.77,"2020-12-16 04:03:00",22.37,"2020-12-16 05:00:00",80.8,81.7,"2020-12-16 04:59:30",79.44,"2020-12-16 04:02:00",30.13,30.35,"2020-12-16 04:00:30",29.89,"2020-12-16 04:59:30",33.57,33.85,"2020-12-16 04:00:30",33.4,"2020-12-16 04:59:30",35.13,35.33,"2020-12-16 04:01:00",35,"2020-12-16 04:43:00",36.34,36.47,"2020-12-16 04:02:30",36.21,"2020-12-16 05:00:00",36.07,36.16,"2020-12-16 04:10:00",35.94,"2020-12-16 04:55:30",35.84,35.92,"2020-12-16 04:14:30",35.74,"2020-12-16 04:25:00",7.664,7.694,"2020-12-16 04:02:00",7.633,"2020-12-16 04:52:30",12.91,12.95,"2020-12-16 04:06:00",12.86,"2020-12-16 04:59:00",18.78,18.81,"2020-12-16 04:00:30",18.74,"2020-12-16 04:59:00",21.19,21.21,"2020-12-16 04:01:30",21.16,"2020-12-16 04:57:00",41.48,41.5,"2020-12-16 04:04:00",41.46,"2020-12-16 04:31:00",40.71,40.73,"2020-12-16 04:13:00",40.69,"2020-12-16 04:01:00",0.006459493,0,0.327,283,46.63,345,1.2,"2020-12-16 04:52:00",0,"2020-12-16 04:00:30",0.61,282.8,55.34,6,1.6,"2020-12-16 04:54:30",0,"2020-12-16 04:01:00",-0.023,0
"2020-12-16 06:00:00",4367,38.63,"2020-12-16 06:00:00",12.69,12.75,"2020-12-16 05:16:30",0.002,"2020-12-16 05:07:30",969,22.34,22.92,"2020-12-16 06:00:00",22.11,"2020-12-16 05:16:00",82.6,83.7,"2020-12-16 05:29:30",81.1,"2020-12-16 05:00:30",29.74,29.91,"2020-12-16 05:02:00",29.49,"2020-12-16 05:55:00",33.15,33.43,"2020-12-16 05:01:30",32.98,"2020-12-16 05:58:00",34.85,35,"2020-12-16 05:00:30",34.6,"2020-12-16 06:00:00",36.15,36.29,"2020-12-16 05:08:00",36.09,"2020-12-16 05:54:00",35.96,36.04,"2020-12-16 05:00:30",35.94,"2020-12-16 05:02:00",35.83,35.92,"2020-12-16 05:06:00",35.74,"2020-12-16 05:04:30",7.618,7.644,"2020-12-16 05:01:00",7.591,"2020-12-16 05:54:00",12.83,12.87,"2020-12-16 05:01:30",12.79,"2020-12-16 06:00:00",18.72,18.74,"2020-12-16 05:00:30",18.68,"2020-12-16 06:00:00",21.16,21.18,"2020-12-16 05:00:30",21.14,"2020-12-16 05:59:00",41.45,41.49,"2020-12-16 05:00:30",41.41,"2020-12-16 06:00:00",40.71,40.73,"2020-12-16 05:05:30",40.68,"2020-12-16 05:49:00",0.8689098,0,0.46,325.8,28.92,266,1.2,"2020-12-16 05:49:00",0,"2020-12-16 05:07:00",0.982,335.8,26.51,285,1.8,"2020-12-16 05:01:30",0.3,"2020-12-16 05:09:30",0.067,0.001
"2020-12-16 07:00:00",4368,28.64,"2020-12-16 07:00:00",12.83,12.91,"2020-12-16 06:07:00",0.002,"2020-12-16 06:47:00",970,24.6,26.42,"2020-12-16 06:27:30",22.9,"2020-12-16 06:01:00",75.02,81,"2020-12-16 06:05:00",69.52,"2020-12-16 06:49:30",29.53,29.67,"2020-12-16 06:47:00",29.44,"2020-12-16 06:13:30",32.74,33.01,"2020-12-16 06:01:30",32.57,"2020-12-16 06:43:30",34.55,34.7,"2020-12-16 06:00:30",34.4,"2020-12-16 06:45:30",36.01,36.13,"2020-12-16 06:02:00",35.91,"2020-12-16 06:40:30",35.94,35.98,"2020-12-16 06:07:30",35.89,"2020-12-16 06:35:30",35.79,35.87,"2020-12-16 06:00:30",35.72,"2020-12-16 06:12:00",7.598,7.61,"2020-12-16 07:00:00",7.591,"2020-12-16 06:12:00",12.77,12.8,"2020-12-16 06:10:30",12.74,"2020-12-16 06:57:30",18.65,18.69,"2020-12-16 06:02:00",18.62,"2020-12-16 06:51:30",21.11,21.14,"2020-12-16 06:00:30",21.06,"2020-12-16 06:59:30",41.34,41.42,"2020-12-16 06:01:00",41.25,"2020-12-16 06:59:30",40.66,40.7,"2020-12-16 06:03:00",40.61,"2020-12-16 06:51:30",4.941276,0,0.613,194.7,43.68,211,1.4,"2020-12-16 06:14:30",0,"2020-12-16 06:04:30",0.792,202,45.27,253,1.7,"2020-12-16 06:49:30",0,"2020-12-16 06:17:00",0.953,0.3
"2020-12-16 08:00:00",4369,25.89,"2020-12-16 08:00:00",12.96,13.06,"2020-12-16 07:00:30",0.002,"2020-12-16 07:08:00",970,27.3,28.63,"2020-12-16 07:59:30",25.69,"2020-12-16 07:01:00",65.49,70.88,"2020-12-16 07:06:00",60.82,"2020-12-16 07:59:30",30.03,30.69,"2020-12-16 08:00:00",29.63,"2020-12-16 07:00:30",32.49,32.59,"2020-12-16 07:00:30",32.38,"2020-12-16 07:39:00",34.29,34.41,"2020-12-16 07:05:30",34.19,"2020-12-16 07:36:00",35.82,35.94,"2020-12-16 07:02:30",35.7,"2020-12-16 07:38:30",35.83,35.94,"2020-12-16 07:01:30",35.74,"2020-12-16 07:48:00",35.75,35.84,"2020-12-16 07:02:00",35.72,"2020-12-16 07:01:00",7.64,7.698,"2020-12-16 07:57:30",7.602,"2020-12-16 07:01:00",12.71,12.74,"2020-12-16 07:00:30",12.69,"2020-12-16 07:56:30",18.57,18.62,"2020-12-16 07:00:30",18.53,"2020-12-16 07:58:00",21,21.06,"2020-12-16 07:00:30",20.93,"2020-12-16 07:58:30",41.17,41.26,"2020-12-16 07:00:30",41.09,"2020-12-16 07:58:30",40.56,40.62,"2020-12-16 07:01:30",40.5,"2020-12-16 07:56:30",10.12679,0,1.159,136.9,63.78,156,3.1,"2020-12-16 07:59:30",0,"2020-12-16 07:01:30",1.666,140.5,40.72,120,4.3,"2020-12-16 07:36:00",0,"2020-12-16 07:03:30",2.046,1.118
"2020-12-16 09:00:00",4370,25.64,"2020-12-16 08:03:30",13.3,15.81,"2020-12-16 08:03:00",0.172,"2020-12-16 08:22:30",971,28.37,29.46,"2020-12-16 08:52:30",27.87,"2020-12-16 08:12:30",60.33,63.05,"2020-12-16 08:11:30",56.37,"2020-12-16 08:52:30",31.63,32.52,"2020-12-16 08:59:30",30.66,"2020-12-16 08:02:30",32.45,32.59,"2020-12-16 08:46:00",32.38,"2020-12-16 08:00:30",34.06,34.23,"2020-12-16 08:01:00",33.96,"2020-12-16 08:56:30",35.69,35.78,"2020-12-16 08:16:00",35.55,"2020-12-16 08:54:30",35.75,35.81,"2020-12-16 08:14:30",35.73,"2020-12-16 08:47:00",35.72,35.79,"2020-12-16 08:11:30",35.7,"2020-12-16 08:22:00",7.798,7.899,"2020-12-16 08:59:00",7.694,"2020-12-16 08:01:00",12.7,12.71,"2020-12-16 08:38:00",12.69,"2020-12-16 08:47:30",18.5,18.53,"2020-12-16 08:02:00",18.46,"2020-12-16 08:56:00",20.87,20.93,"2020-12-16 08:01:30",20.81,"2020-12-16 08:59:30",41.01,41.09,"2020-12-16 08:00:30",40.94,"2020-12-16 08:55:00",40.45,40.5,"2020-12-16 08:00:30",40.39,"2020-12-16 08:56:30",9.271154,0,1.126,104.1,57.94,29,2.7,"2020-12-16 08:00:30",0,"2020-12-16 08:19:30",1.644,115.6,47.6,71,4.3,"2020-12-16 08:03:30",0,"2020-12-16 08:30:30",1.903,1.947
"2020-12-16 10:00:00",4371,24.61,"2020-12-16 10:00:00",13.44,18.04,"2020-12-16 09:20:30",0.158,"2020-12-16 09:53:00",970,30.06,31.76,"2020-12-16 09:56:00",28.61,"2020-12-16 09:02:30",52.96,58,"2020-12-16 09:03:00",46.7,"2020-12-16 09:56:30",33.54,34.79,"2020-12-16 10:00:00",32.5,"2020-12-16 09:00:30",32.79,33.06,"2020-12-16 09:58:30",32.59,"2020-12-16 09:00:30",33.92,34.03,"2020-12-16 09:07:30",33.79,"2020-12-16 09:53:30",35.53,35.65,"2020-12-16 09:06:30",35.45,"2020-12-16 09:54:00",35.72,35.77,"2020-12-16 09:02:30",35.55,"2020-12-16 09:58:30",35.72,35.75,"2020-12-16 09:52:00",35.69,"2020-12-16 09:31:30",8.02,8.17,"2020-12-16 09:59:30",7.895,"2020-12-16 09:00:30",12.75,12.8,"2020-12-16 10:00:00",12.71,"2020-12-16 09:00:30",18.45,18.47,"2020-12-16 09:01:30",18.42,"2020-12-16 09:59:00",20.75,20.82,"2020-12-16 09:01:30",20.7,"2020-12-16 09:59:00",40.86,40.94,"2020-12-16 09:00:30",40.79,"2020-12-16 09:56:30",40.33,40.39,"2020-12-16 09:00:30",40.28,"2020-12-16 09:59:30",14.54978,0,0.996,164.6,71.73,205,2.9,"2020-12-16 09:37:30",0,"2020-12-16 09:02:30",1.451,161,67.58,163,4.3,"2020-12-16 09:49:00",0,"2020-12-16 09:33:30",3.08,2.651
"2020-12-16 11:00:00",4372,23.71,"2020-12-16 10:10:30",13.4,18.25,"2020-12-16 10:07:00",0.077,"2020-12-16 10:04:00",970,30.96,32.01,"2020-12-16 10:03:00",29.93,"2020-12-16 10:30:30",48.24,51.54,"2020-12-16 10:31:30",45.5,"2020-12-16 10:07:30",36.54,37.74,"2020-12-16 11:00:00",34.9,"2020-12-16 10:00:30",33.53,34.06,"2020-12-16 10:56:30",33.04,"2020-12-16 10:02:00",33.92,34.05,"2020-12-16 10:56:30",33.79,"2020-12-16 10:23:00",35.39,35.54,"2020-12-16 10:01:30",35.3,"2020-12-16 10:39:00",35.57,35.72,"2020-12-16 10:00:30",35.49,"2020-12-16 10:56:30",35.71,35.74,"2020-12-16 10:02:00",35.67,"2020-12-16 10:44:00",8.34,8.47,"2020-12-16 10:59:00",8.16,"2020-12-16 10:01:00",12.86,12.93,"2020-12-16 11:00:00",12.78,"2020-12-16 10:03:00",18.43,18.44,"2020-12-16 10:04:30",18.41,"2020-12-16 10:44:00",20.67,20.7,"2020-12-16 10:03:30",20.63,"2020-12-16 10:59:30",40.77,40.82,"2020-12-16 10:01:00",40.72,"2020-12-16 10:55:30",40.25,40.29,"2020-12-16 10:00:30",40.21,"2020-12-16 10:57:00",12.36678,0,1.565,221.2,81,49,4.2,"2020-12-16 10:24:30",0,"2020-12-16 10:01:30",2.043,225.8,81.1,50,4.7,"2020-12-16 10:11:00",0.4,"2020-12-16 10:06:00",2.614,3.158
"2020-12-16 12:00:00",4373,25.8,"2020-12-16 11:28:00",13.4,17.84,"2020-12-16 11:23:00",0.134,"2020-12-16 11:40:00",969,32.52,34.62,"2020-12-16 11:56:00",31.41,"2020-12-16 11:06:00",41.24,46.08,"2020-12-16 11:00:30",34.34,"2020-12-16 11:54:30",39.09,40.54,"2020-12-16 11:59:30",37.74,"2020-12-16 11:00:30",34.6,35.24,"2020-12-16 11:59:00",34.04,"2020-12-16 11:00:30",34.09,34.26,"2020-12-16 12:00:00",33.96,"2020-12-16 11:04:30",35.31,35.35,"2020-12-16 11:03:00",35.3,"2020-12-16 11:00:30",35.53,35.59,"2020-12-16 11:10:30",35.41,"2020-12-16 11:59:00",35.66,35.72,"2020-12-16 11:00:30",35.54,"2020-12-16 11:59:30",8.62,8.79,"2020-12-16 12:00:00",8.47,"2020-12-16 11:01:00",13.02,13.12,"2020-12-16 11:55:30",12.93,"2020-12-16 11:00:30",18.44,18.46,"2020-12-16 11:55:00",18.42,"2020-12-16 11:01:30",20.6,20.63,"2020-12-16 11:00:30",20.57,"2020-12-16 11:53:00",40.68,40.73,"2020-12-16 11:01:30",40.64,"2020-12-16 11:48:30",40.19,40.22,"2020-12-16 11:00:30",40.15,"2020-12-16 11:56:30",18.08923,0,1.188,324.3,89.1,193,4.5,"2020-12-16 11:43:00",0,"2020-12-16 11:18:00",1.86,332.5,86.1,204,5.5,"2020-12-16 11:41:30",0,"2020-12-16 11:00:30",3.932,3.427
"2020-12-16 13:00:00",4374,23.63,"2020-12-16 12:49:00",13.35,18.21,"2020-12-16 12:58:00",0.057,"2020-12-16 12:48:30",968,34.36,35.66,"2020-12-16 12:44:00",33.38,"2020-12-16 12:04:30",35.07,37.25,"2020-12-16 12:17:00",32.52,"2020-12-16 12:44:30",42.63,44.84,"2020-12-16 12:59:00",40.48,"2020-12-16 12:01:00",35.86,36.64,"2020-12-16 12:59:00",35.18,"2020-12-16 12:05:00",34.41,34.62,"2020-12-16 12:51:00",34.19,"2020-12-16 12:00:30",35.32,35.39,"2020-12-16 12:24:30",35.29,"2020-12-16 12:45:30",35.41,35.54,"2020-12-16 12:06:30",35.33,"2020-12-16 12:37:30",35.55,35.64,"2020-12-16 12:05:30",35.51,"2020-12-16 12:20:00",9,9.22,"2020-12-16 13:00:00",8.79,"2020-12-16 12:00:30",13.25,13.39,"2020-12-16 13:00:00",13.11,"2020-12-16 12:00:30",18.5,18.54,"2020-12-16 12:57:00",18.47,"2020-12-16 12:01:00",20.56,20.58,"2020-12-16 12:00:30",20.55,"2020-12-16 12:43:00",40.63,40.65,"2020-12-16 12:01:00",40.59,"2020-12-16 12:31:30",40.15,40.17,"2020-12-16 12:04:00",40.11,"2020-12-16 12:54:30",23.51508,0,1.902,244.8,56.05,109,6.4,"2020-12-16 12:49:30",0,"2020-12-16 12:38:00",2.567,243.5,53.66,89,6.9,"2020-12-16 12:48:30",0,"2020-12-16 12:33:30",5.143,3.426
"2020-12-16 14:00:00",4375,23.27,"2020-12-16 13:58:30",13.33,"NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30",967,34.9,36.78,"2020-12-16 13:27:00",34.3,"2020-12-16 13:44:00",33.2,35.54,"2020-12-16 13:04:00",31.48,"2020-12-16 13:25:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30","NAN","NAN","2020-12-16 13:27:30","NAN","2020-12-16 13:27:30",18.86502,0,1.831,221.7,66.98,239,5.3,"2020-12-16 13:27:00",0,"2020-12-16 13:32:30",2.747,235.8,54.2,251,5.9,"2020-12-16 14:00:00",0,"2020-12-16 13:16:30",4.163,3.149
"2020-12-16 15:00:00",4376,23.29,"2020-12-16 14:02:00",13.33,17.31,"2020-12-16 14:17:00",0.117,"2020-12-16 14:05:30",966,34.9,36.01,"2020-12-16 14:46:30",34.03,"2020-12-16 14:03:30",32.65,35.07,"2020-12-16 14:04:00",31.16,"2020-12-16 14:15:00",47.48,47.78,"2020-12-16 14:18:30",47.15,"2020-12-16 14:52:30",39.33,40.05,"2020-12-16 14:59:00",38.52,"2020-12-16 14:01:00",35.63,36.02,"2020-12-16 14:55:00",35.21,"2020-12-16 14:00:30",35.49,35.6,"2020-12-16 15:00:00",35.35,"2020-12-16 14:10:00",35.35,35.42,"2020-12-16 14:06:00",35.33,"2020-12-16 14:00:30",35.51,35.55,"2020-12-16 14:03:00",35.46,"2020-12-16 14:52:30",9.47,9.49,"2020-12-16 14:22:00",9.43,"2020-12-16 15:00:00",13.82,13.95,"2020-12-16 14:58:30",13.68,"2020-12-16 14:00:30",18.73,18.8,"2020-12-16 14:59:30",18.66,"2020-12-16 14:05:00",20.59,20.62,"2020-12-16 14:59:30",20.56,"2020-12-16 14:02:00",40.57,40.59,"2020-12-16 14:04:30",40.54,"2020-12-16 14:58:30",40.05,40.08,"2020-12-16 14:00:30",40.03,"2020-12-16 14:53:30",13.89156,0,2.21,239.5,48.75,237,4.9,"2020-12-16 14:05:30",0,"2020-12-16 14:11:00",3.363,245.8,35.05,254,6.5,"2020-12-16 14:42:00",0,"2020-12-16 14:23:30",3.058,2.626
"2020-12-16 16:00:00",4377,23.76,"2020-12-16 15:34:30",13.33,19.64,"2020-12-16 15:31:30",0.123,"2020-12-16 15:09:00",965,35.21,35.82,"2020-12-16 15:16:30",34.81,"2020-12-16 15:08:30",31.56,32.58,"2020-12-16 15:02:30",30.44,"2020-12-16 15:59:30",46.39,47.15,"2020-12-16 15:00:30",45.05,"2020-12-16 16:00:00",40.45,40.75,"2020-12-16 15:58:30",40,"2020-12-16 15:01:00",36.42,36.83,"2020-12-16 15:58:00",36.02,"2020-12-16 15:00:30",35.71,35.88,"2020-12-16 15:59:00",35.55,"2020-12-16 15:02:30",35.35,35.41,"2020-12-16 15:54:30",35.33,"2020-12-16 15:00:30",35.49,35.53,"2020-12-16 15:05:00",35.38,"2020-12-16 15:45:00",9.35,9.43,"2020-12-16 15:00:30",9.23,"2020-12-16 16:00:00",14.02,14.09,"2020-12-16 15:58:30",13.94,"2020-12-16 15:00:30",18.87,18.93,"2020-12-16 15:56:00",18.8,"2020-12-16 15:01:30",20.64,20.68,"2020-12-16 15:58:00",20.6,"2020-12-16 15:02:00",40.56,40.58,"2020-12-16 15:44:30",40.55,"2020-12-16 15:00:30",40.01,40.04,"2020-12-16 15:03:00",39.99,"2020-12-16 15:55:00",10.39443,0,2.267,224,34.6,131,4.7,"2020-12-16 15:05:00",0,"2020-12-16 15:10:30",3.363,240.4,29.14,290,6.6,"2020-12-16 15:57:30",0.3,"2020-12-16 15:12:00",2.309,1.905
"2020-12-16 17:00:00",4378,23.99,"2020-12-16 16:01:00",13.33,19.36,"2020-12-16 17:00:00",0.125,"2020-12-16 16:13:00",966,34.92,35.47,"2020-12-16 16:02:30",34.43,"2020-12-16 16:45:30",30.86,31.67,"2020-12-16 16:04:30",30.09,"2020-12-16 16:58:00",43.95,45.08,"2020-12-16 16:01:00",43.11,"2020-12-16 17:00:00",40.78,40.89,"2020-12-16 16:10:00",40.66,"2020-12-16 16:44:30",37.1,37.44,"2020-12-16 16:59:30",36.8,"2020-12-16 16:00:30",36.01,36.15,"2020-12-16 16:41:30",35.76,"2020-12-16 16:01:00",35.42,35.55,"2020-12-16 16:45:30",35.33,"2020-12-16 16:04:00",35.47,35.53,"2020-12-16 16:05:00",35.38,"2020-12-16 16:11:00",9.1,9.23,"2020-12-16 16:00:30",8.99,"2020-12-16 17:00:00",14.08,14.1,"2020-12-16 16:16:30",14.07,"2020-12-16 16:09:00",19,19.06,"2020-12-16 16:55:00",18.93,"2020-12-16 16:00:30",20.72,20.77,"2020-12-16 17:00:00",20.68,"2020-12-16 16:00:30",40.58,40.6,"2020-12-16 16:51:00",40.56,"2020-12-16 16:00:30",39.99,40.01,"2020-12-16 16:01:30",39.96,"2020-12-16 16:55:00",5.18502,0,2.443,220.7,18.93,213,6.2,"2020-12-16 16:54:00",0,"2020-12-16 16:02:00",3.679,226.9,18.99,222,6.3,"2020-12-16 16:20:00",1,"2020-12-16 16:56:30",1.177,1.059
"2020-12-16 18:00:00",4379,25.14,"2020-12-16 17:00:30",13.06,10.03,"2020-12-16 18:00:00",0,"2020-12-16 17:56:00",966,34.01,34.95,"2020-12-16 17:04:00",32.86,"2020-12-16 17:59:30",31.61,32.65,"2020-12-16 17:49:30",30.34,"2020-12-16 17:05:30",42.07,43.17,"2020-12-16 17:00:30",41.02,"2020-12-16 18:00:00",40.56,40.71,"2020-12-16 17:03:30",40.29,"2020-12-16 17:59:00",37.53,37.72,"2020-12-16 17:59:00",37.37,"2020-12-16 17:07:30",36.32,36.52,"2020-12-16 17:55:30",36.11,"2020-12-16 17:02:00",35.54,35.6,"2020-12-16 17:51:00",35.46,"2020-12-16 17:05:30",35.48,35.53,"2020-12-16 17:18:00",35.38,"2020-12-16 17:15:30",8.89,9,"2020-12-16 17:01:30",8.78,"2020-12-16 17:58:00",14.04,14.08,"2020-12-16 17:01:00",14,"2020-12-16 17:57:30",19.1,19.14,"2020-12-16 17:55:00",19.05,"2020-12-16 17:01:00",20.81,20.86,"2020-12-16 17:58:30",20.76,"2020-12-16 17:02:00",40.63,40.69,"2020-12-16 17:59:30",40.58,"2020-12-16 17:03:30",39.98,40,"2020-12-16 17:03:30",39.96,"2020-12-16 17:01:00",0.9283455,0,1.286,202.7,23.8,228,4.5,"2020-12-16 17:05:30",0,"2020-12-16 17:30:00",2.149,202.5,12.97,205,4.6,"2020-12-16 17:08:30",0.5,"2020-12-16 17:49:00",0.197,0.237
"2020-12-16 19:00:00",4380,29.1,"2020-12-16 18:00:30",12.91,0.044,"2020-12-16 18:58:00",0,"2020-12-16 18:00:30",966,31.98,32.81,"2020-12-16 18:00:30",31.13,"2020-12-16 18:58:00",35.36,37.62,"2020-12-16 18:49:00",32.87,"2020-12-16 18:05:00",39.91,40.98,"2020-12-16 18:01:30",38.92,"2020-12-16 18:59:30",40.06,40.34,"2020-12-16 18:00:30",39.73,"2020-12-16 18:58:30",37.79,37.84,"2020-12-16 18:18:00",37.57,"2020-12-16 18:08:00",36.59,36.74,"2020-12-16 18:53:00",36.49,"2020-12-16 18:01:30",35.68,35.79,"2020-12-16 18:59:00",35.54,"2020-12-16 18:02:30",35.51,35.55,"2020-12-16 18:36:00",35.46,"2020-12-16 18:03:30",8.66,8.78,"2020-12-16 18:00:30",8.54,"2020-12-16 18:59:30",13.96,14.02,"2020-12-16 18:00:30",13.89,"2020-12-16 18:59:30",19.16,19.19,"2020-12-16 18:55:30",19.13,"2020-12-16 18:10:00",20.92,20.97,"2020-12-16 18:59:30",20.86,"2020-12-16 18:00:30",40.73,40.8,"2020-12-16 18:58:30",40.67,"2020-12-16 18:04:30",40.01,40.04,"2020-12-16 18:57:30",39.99,"2020-12-16 18:00:30",0.002685223,0,0.622,172.7,33.22,161,1.7,"2020-12-16 18:07:30",0,"2020-12-16 18:09:30",1.195,188.2,18.88,159,2,"2020-12-16 18:07:00",0.5,"2020-12-16 18:56:30",-0.01,0
"2020-12-16 20:00:00",4381,32.33,"2020-12-16 19:00:30",12.87,0.042,"2020-12-16 19:58:30",0,"2020-12-16 19:00:30",968,30.2,31.12,"2020-12-16 19:00:30",29.37,"2020-12-16 19:52:00",40.97,44.15,"2020-12-16 20:00:00",37.67,"2020-12-16 19:01:30",38.2,38.95,"2020-12-16 19:01:00",37.44,"2020-12-16 19:58:30",39.38,39.85,"2020-12-16 19:01:00",39.02,"2020-12-16 19:55:00",37.81,37.84,"2020-12-16 19:01:00",37.74,"2020-12-16 19:04:00",36.81,36.93,"2020-12-16 19:38:30",36.7,"2020-12-16 19:02:00",35.76,35.91,"2020-12-16 19:56:00",35.74,"2020-12-16 19:00:30",35.52,35.58,"2020-12-16 19:51:00",35.49,"2020-12-16 19:03:30",8.47,8.56,"2020-12-16 19:01:00",8.39,"2020-12-16 20:00:00",13.83,13.91,"2020-12-16 19:01:30",13.76,"2020-12-16 19:58:30",19.19,19.2,"2020-12-16 19:16:30",19.18,"2020-12-16 19:02:30",21.01,21.04,"2020-12-16 19:57:00",20.96,"2020-12-16 19:01:30",40.85,40.9,"2020-12-16 19:58:00",40.79,"2020-12-16 19:02:00",40.07,40.1,"2020-12-16 19:55:00",40.03,"2020-12-16 19:01:00",0.001881372,0,0.616,132.6,37.66,154,1.8,"2020-12-16 19:57:30",0,"2020-12-16 19:03:30",1.28,152.7,32.19,159,2.8,"2020-12-16 20:00:00",0,"2020-12-16 19:27:00",-0.011,0
"2020-12-16 21:00:00",4382,33.61,"2020-12-16 20:22:00",12.86,0.041,"2020-12-16 20:41:00",0,"2020-12-16 20:00:30",968,29.48,30.1,"2020-12-16 20:13:00",28.75,"2020-12-16 20:57:30",53.42,59.25,"2020-12-16 21:00:00",44.07,"2020-12-16 20:01:30",36.82,37.46,"2020-12-16 20:00:30",36.2,"2020-12-16 20:58:30",38.69,39.13,"2020-12-16 20:03:30",38.26,"2020-12-16 20:59:00",37.72,37.84,"2020-12-16 20:01:30",37.59,"2020-12-16 20:45:30",36.95,37.08,"2020-12-16 20:52:30",36.9,"2020-12-16 20:01:00",35.93,35.98,"2020-12-16 20:49:00",35.81,"2020-12-16 20:06:30",35.57,35.69,"2020-12-16 20:48:00",35.51,"2020-12-16 20:01:30",8.32,8.39,"2020-12-16 20:00:30",8.25,"2020-12-16 21:00:00",13.7,13.76,"2020-12-16 20:00:30",13.64,"2020-12-16 20:53:30",19.18,19.2,"2020-12-16 20:28:30",19.17,"2020-12-16 20:27:30",21.08,21.11,"2020-12-16 20:56:00",21.04,"2020-12-16 20:01:00",40.93,40.99,"2020-12-16 20:58:00",40.88,"2020-12-16 20:04:30",40.11,40.15,"2020-12-16 20:47:30",40.07,"2020-12-16 20:08:30",0.001572397,0,2.437,135.8,29.13,141,5.9,"2020-12-16 20:50:00",0,"2020-12-16 20:07:00",4.853,143.3,18.4,141,8.4,"2020-12-16 20:56:00",1.4,"2020-12-16 20:04:00",0.042,0
"2020-12-16 22:00:00",4383,34.91,"2020-12-16 21:00:30",12.84,0.041,"2020-12-16 21:04:30",0,"2020-12-16 21:00:30",969,28.14,28.71,"2020-12-16 21:00:30",27.64,"2020-12-16 21:56:30",62.05,64.67,"2020-12-16 21:59:30",59,"2020-12-16 21:00:30",35.69,36.22,"2020-12-16 21:02:30",35.16,"2020-12-16 21:58:00",37.97,38.29,"2020-12-16 21:01:00",37.56,"2020-12-16 22:00:00",37.52,37.64,"2020-12-16 21:00:30",37.38,"2020-12-16 21:41:30",37.09,37.15,"2020-12-16 21:59:00",36.97,"2020-12-16 21:01:30",36.03,36.16,"2020-12-16 21:46:30",35.94,"2020-12-16 21:00:30",35.69,35.74,"2020-12-16 21:41:00",35.59,"2020-12-16 21:08:30",8.19,8.26,"2020-12-16 21:01:00",8.13,"2020-12-16 21:54:00",13.57,13.64,"2020-12-16 21:00:30",13.51,"2020-12-16 21:59:00",19.16,19.18,"2020-12-16 21:01:00",19.13,"2020-12-16 22:00:00",21.13,21.15,"2020-12-16 21:55:30",21.1,"2020-12-16 21:00:30",41.01,41.04,"2020-12-16 21:54:30",40.97,"2020-12-16 21:00:30",40.15,40.18,"2020-12-16 21:56:00",40.11,"2020-12-16 21:01:00",0.001643415,0,2.216,137.9,23.06,76,5.2,"2020-12-16 21:25:30",0,"2020-12-16 21:14:30",3.773,150.8,17.58,122,7.9,"2020-12-16 21:03:30",1.1,"2020-12-16 22:00:00",0.026,0
"2020-12-16 23:00:00",4384,36.59,"2020-12-16 22:01:00",12.83,0.041,"2020-12-16 22:42:30",0,"2020-12-16 22:00:30",969,27.09,27.67,"2020-12-16 22:08:00",26.6,"2020-12-16 22:56:30",66.38,68.51,"2020-12-16 23:00:00",64.12,"2020-12-16 22:01:00",34.71,35.18,"2020-12-16 22:03:00",34.26,"2020-12-16 23:00:00",37.29,37.65,"2020-12-16 22:01:30",36.93,"2020-12-16 23:00:00",37.29,37.44,"2020-12-16 22:00:30",37.07,"2020-12-16 22:59:00",37.12,37.15,"2020-12-16 22:05:00",37.05,"2020-12-16 22:01:00",36.14,36.18,"2020-12-16 22:20:30",36.09,"2020-12-16 22:03:00",35.72,35.74,"2020-12-16 22:54:00",35.69,"2020-12-16 22:06:30",8.08,8.13,"2020-12-16 22:00:30",8.02,"2020-12-16 22:57:00",13.45,13.51,"2020-12-16 22:03:00",13.39,"2020-12-16 22:57:30",19.11,19.15,"2020-12-16 22:00:30",19.08,"2020-12-16 22:59:30",21.16,21.18,"2020-12-16 22:55:00",21.14,"2020-12-16 22:03:30",41.06,41.09,"2020-12-16 22:52:30",41.03,"2020-12-16 22:00:30",40.21,40.24,"2020-12-16 22:55:30",40.17,"2020-12-16 22:01:00",0.001744128,0,1.298,168.2,31.54,181,3.1,"2020-12-16 22:29:30",0,"2020-12-16 22:08:30",2.352,173.6,18.31,185,4.8,"2020-12-16 22:29:00",0.4,"2020-12-16 22:06:00",0.003,0
"2020-12-17 00:00:00",4385,37.29,"2020-12-16 23:02:00",12.8,0.041,"2020-12-16 23:22:30",0,"2020-12-16 23:00:30",969,26.37,27.42,"2020-12-16 23:04:30",26.2,"2020-12-16 23:32:00",69.47,70.25,"2020-12-16 23:35:30",67.97,"2020-12-16 23:01:00",33.86,34.29,"2020-12-16 23:00:30",33.48,"2020-12-16 23:59:00",36.64,36.99,"2020-12-16 23:01:00",36.33,"2020-12-16 23:59:30",37,37.16,"2020-12-16 23:03:00",36.81,"2020-12-16 23:59:00",37.11,37.15,"2020-12-16 23:04:00",37.03,"2020-12-16 23:22:00",36.16,36.24,"2020-12-16 23:59:00",36.12,"2020-12-16 23:43:30",35.73,35.84,"2020-12-16 23:52:00",35.72,"2020-12-16 23:01:00",7.98,8.03,"2020-12-16 23:02:00",7.93,"2020-12-16 23:58:00",13.34,13.4,"2020-12-16 23:01:30",13.28,"2020-12-16 23:58:00",19.06,19.1,"2020-12-16 23:03:30",19.03,"2020-12-16 23:48:30",21.18,21.19,"2020-12-16 23:38:00",21.17,"2020-12-16 23:03:00",41.11,41.14,"2020-12-16 23:54:30",41.09,"2020-12-16 23:00:30",40.26,40.28,"2020-12-16 23:54:00",40.23,"2020-12-16 23:00:30",0.001814231,0,1.172,150.4,28.46,138,3.1,"2020-12-16 23:39:00",0,"2020-12-16 23:20:00",2.139,158.4,15.2,159,5.2,"2020-12-16 23:39:00",0.5,"2020-12-16 23:10:30",-0.002,0
"2020-12-17 01:00:00",4386,37.4,"2020-12-17 00:26:00",12.79,0.041,"2020-12-17 00:07:00",0,"2020-12-17 00:00:30",969,26.24,26.54,"2020-12-17 00:05:30",26,"2020-12-17 00:57:30",70.06,71.14,"2020-12-17 00:57:00",69.14,"2020-12-17 00:16:00",33.27,33.52,"2020-12-17 00:02:30",33.03,"2020-12-17 00:59:30",36.05,36.38,"2020-12-17 00:01:00",35.78,"2020-12-17 00:47:30",36.72,36.86,"2020-12-17 00:01:30",36.57,"2020-12-17 00:36:30",37.01,37.13,"2020-12-17 00:02:30",36.93,"2020-12-17 00:31:00",36.21,36.29,"2020-12-17 00:51:30",36.14,"2020-12-17 00:02:00",35.82,35.92,"2020-12-17 00:25:30",35.72,"2020-12-17 00:04:00",7.909,7.945,"2020-12-17 00:01:00",7.871,"2020-12-17 00:59:00",13.24,13.3,"2020-12-17 00:02:00",13.18,"2020-12-17 01:00:00",19,19.04,"2020-12-17 00:01:00",18.96,"2020-12-17 00:58:30",21.2,21.21,"2020-12-17 00:08:00",21.19,"2020-12-17 00:01:30",41.13,41.15,"2020-12-17 00:34:00",41.1,"2020-12-17 01:00:00",40.29,40.31,"2020-12-17 00:38:30",40.26,"2020-12-17 00:02:00",0.001600931,0,1.188,128.4,35.28,105,3,"2020-12-17 00:43:30",0,"2020-12-17 00:07:30",2.323,135.5,18.63,130,5.1,"2020-12-17 00:43:00",0,"2020-12-17 00:23:30",-0.002,0
"2020-12-17 02:00:00",4387,37.4,"2020-12-17 02:00:00",12.78,0.041,"2020-12-17 01:13:30",0,"2020-12-17 01:00:30",969,25.89,26.04,"2020-12-17 01:05:30",25.75,"2020-12-17 01:59:00",71.63,72.57,"2020-12-17 01:59:30",70.45,"2020-12-17 01:01:00",32.74,33.05,"2020-12-17 01:01:00",32.44,"2020-12-17 01:59:00",35.56,35.86,"2020-12-17 01:11:00",35.28,"2020-12-17 02:00:00",36.43,36.63,"2020-12-17 01:00:30",36.22,"2020-12-17 01:56:00",36.93,36.98,"2020-12-17 01:02:30",36.88,"2020-12-17 01:58:00",36.25,36.34,"2020-12-17 01:43:00",36.14,"2020-12-17 01:04:30",35.9,35.94,"2020-12-17 01:19:00",35.79,"2020-12-17 01:21:30",7.848,7.887,"2020-12-17 01:00:30",7.821,"2020-12-17 01:44:30",13.14,13.19,"2020-12-17 01:00:30",13.09,"2020-12-17 01:58:30",18.94,18.97,"2020-12-17 01:00:30",18.92,"2020-12-17 01:53:30",21.2,21.2,"2020-12-17 01:00:30",21.19,"2020-12-17 01:47:30",41.13,41.16,"2020-12-17 01:51:30",41.11,"2020-12-17 01:06:30",40.31,40.33,"2020-12-17 01:40:30",40.29,"2020-12-17 01:03:30",0.001435588,0,0.817,131.6,40.92,175,1.9,"2020-12-17 01:16:30",0,"2020-12-17 01:14:00",1.734,136.7,27.58,163,4.1,"2020-12-17 01:15:00",0.3,"2020-12-17 01:06:00",-0.011,0
"2020-12-17 03:00:00",4388,37.38,"2020-12-17 02:03:30",12.76,0.04,"2020-12-17 02:58:30",0,"2020-12-17 02:00:30",969,25.48,25.85,"2020-12-17 02:05:30",25.23,"2020-12-17 02:53:00",73.85,75.19,"2020-12-17 02:57:00",71.96,"2020-12-17 02:01:00",32.43,32.62,"2020-12-17 02:01:00",32.2,"2020-12-17 02:59:30",35.12,35.35,"2020-12-17 02:02:30",34.94,"2020-12-17 03:00:00",36.14,36.25,"2020-12-17 02:00:30",36,"2020-12-17 02:55:00",36.82,36.93,"2020-12-17 02:00:30",36.72,"2020-12-17 02:34:30",36.27,36.34,"2020-12-17 02:19:30",36.17,"2020-12-17 02:16:30",35.92,35.94,"2020-12-17 02:05:00",35.87,"2020-12-17 02:14:00",7.802,7.833,"2020-12-17 02:01:00",7.775,"2020-12-17 02:56:00",13.06,13.1,"2020-12-17 02:00:30",13.01,"2020-12-17 02:58:30",18.89,18.92,"2020-12-17 02:00:30",18.86,"2020-12-17 02:57:30",21.19,21.2,"2020-12-17 02:15:00",21.18,"2020-12-17 02:34:30",41.13,41.15,"2020-12-17 02:16:30",41.11,"2020-12-17 02:04:00",40.33,40.34,"2020-12-17 02:45:30",40.31,"2020-12-17 02:05:00",0.001584164,0,0.787,142.9,24.47,122,1.9,"2020-12-17 02:59:30",0,"2020-12-17 02:13:00",1.26,160.1,16.73,166,3.2,"2020-12-17 02:59:30",0,"2020-12-17 02:01:30",-0.012,0
"2020-12-17 04:00:00",4389,37.91,"2020-12-17 03:00:30",12.75,0.041,"2020-12-17 03:27:00",0,"2020-12-17 03:00:30",969,24.96,25.28,"2020-12-17 03:05:30",24.75,"2020-12-17 03:58:30",75.95,77.14,"2020-12-17 03:57:00",74.45,"2020-12-17 03:00:30",32.03,32.32,"2020-12-17 03:06:30",31.78,"2020-12-17 03:59:30",34.75,34.98,"2020-12-17 03:01:00",34.57,"2020-12-17 03:48:30",35.86,36.02,"2020-12-17 03:01:00",35.69,"2020-12-17 03:56:30",36.71,36.75,"2020-12-17 03:11:00",36.6,"2020-12-17 03:58:30",36.22,36.32,"2020-12-17 03:06:00",36.14,"2020-12-17 03:33:00",35.92,35.94,"2020-12-17 03:01:00",35.9,"2020-12-17 03:05:00",7.759,7.794,"2020-12-17 03:09:00",7.729,"2020-12-17 03:54:30",12.98,13.03,"2020-12-17 03:02:00",12.93,"2020-12-17 03:59:00",18.83,18.86,"2020-12-17 03:01:00",18.8,"2020-12-17 03:56:30",21.18,21.19,"2020-12-17 03:00:30",21.16,"2020-12-17 03:59:30",41.12,41.15,"2020-12-17 03:16:30",41.1,"2020-12-17 03:56:00",40.35,40.36,"2020-12-17 03:39:30",40.33,"2020-12-17 03:23:30",0.001523504,0,0.963,141.7,15.88,156,2.5,"2020-12-17 03:10:00",0,"2020-12-17 03:37:30",1.599,149.7,18.29,175,3.8,"2020-12-17 03:10:30",0.5,"2020-12-17 03:40:30",-0.01,0
"2020-12-17 05:00:00",4390,38.4,"2020-12-17 04:25:30",12.73,0.041,"2020-12-17 04:06:00",0,"2020-12-17 04:00:30",970,24.76,25,"2020-12-17 04:20:30",24.59,"2020-12-17 04:57:30",76.77,77.61,"2020-12-17 04:57:00",75.82,"2020-12-17 04:19:30",31.66,31.88,"2020-12-17 04:01:00",31.48,"2020-12-17 04:57:30",34.37,34.64,"2020-12-17 04:01:30",34.21,"2020-12-17 04:43:00",35.57,35.77,"2020-12-17 04:01:00",35.41,"2020-12-17 04:51:30",36.55,36.67,"2020-12-17 04:00:30",36.52,"2020-12-17 04:12:30",36.17,36.27,"2020-12-17 04:08:00",36.12,"2020-12-17 04:42:30",35.92,35.95,"2020-12-17 04:10:00",35.9,"2020-12-17 04:12:00",7.715,7.744,"2020-12-17 04:03:00",7.69,"2020-12-17 04:59:30",12.92,12.95,"2020-12-17 04:01:00",12.88,"2020-12-17 04:58:00",18.78,18.82,"2020-12-17 04:03:30",18.76,"2020-12-17 04:51:00",21.16,21.18,"2020-12-17 04:10:30",21.15,"2020-12-17 04:57:00",41.1,41.13,"2020-12-17 04:00:30",41.08,"2020-12-17 04:16:00",40.35,40.36,"2020-12-17 04:02:00",40.34,"2020-12-17 04:23:30",0.002455907,0,0.624,128.3,31.83,126,1.6,"2020-12-17 04:48:30",0,"2020-12-17 04:10:00",1.151,127.4,24.25,133,2.4,"2020-12-17 04:44:00",0,"2020-12-17 04:09:30",-0.016,0
"2020-12-17 06:00:00",4391,37.74,"2020-12-17 06:00:00",12.71,3.511,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",970,24.67,25.16,"2020-12-17 05:54:30",24.39,"2020-12-17 05:14:30",77.3,78.48,"2020-12-17 05:20:00",75.6,"2020-12-17 05:47:30",31.3,31.55,"2020-12-17 05:05:00",31.05,"2020-12-17 05:58:00",34.05,34.26,"2020-12-17 05:03:00",33.83,"2020-12-17 06:00:00",35.33,35.45,"2020-12-17 05:01:00",35.21,"2020-12-17 05:47:00",36.47,36.57,"2020-12-17 05:14:00",36.32,"2020-12-17 05:51:00",36.14,36.19,"2020-12-17 05:03:30",36.12,"2020-12-17 05:27:00",35.92,35.97,"2020-12-17 05:03:30",35.9,"2020-12-17 05:46:30",7.679,7.702,"2020-12-17 05:02:30",7.656,"2020-12-17 05:59:30",12.85,12.88,"2020-12-17 05:01:00",12.81,"2020-12-17 05:52:30",18.73,18.76,"2020-12-17 05:00:30",18.7,"2020-12-17 05:56:30",21.14,21.15,"2020-12-17 05:00:30",21.12,"2020-12-17 05:44:00",41.06,41.1,"2020-12-17 05:01:30",41.01,"2020-12-17 05:56:00",40.35,40.36,"2020-12-17 05:01:30",40.32,"2020-12-17 05:49:30",0.50946,0,0.734,122.1,37.52,129,2.1,"2020-12-17 05:08:00",0,"2020-12-17 05:15:30",1.274,124.9,23.2,135,2.8,"2020-12-17 05:11:00",0.3,"2020-12-17 05:43:30",0.037,0
"2020-12-17 07:00:00",4392,33.53,"2020-12-17 07:00:00",12.82,13.78,"2020-12-17 06:00:30",0.099,"2020-12-17 06:00:30",971,26.07,26.94,"2020-12-17 06:55:30",25.05,"2020-12-17 06:00:30",70.41,76.46,"2020-12-17 06:05:30",66.43,"2020-12-17 06:56:30",31.26,31.5,"2020-12-17 07:00:00",31.05,"2020-12-17 06:11:00",33.72,33.88,"2020-12-17 06:04:30",33.59,"2020-12-17 06:55:00",35.08,35.23,"2020-12-17 06:12:00",35,"2020-12-17 06:26:30",36.31,36.43,"2020-12-17 06:03:30",36.21,"2020-12-17 06:53:30",36.14,36.2,"2020-12-17 06:24:00",36.09,"2020-12-17 06:56:30",35.92,35.97,"2020-12-17 06:41:30",35.9,"2020-12-17 07:00:00",7.67,7.694,"2020-12-17 06:55:00",7.656,"2020-12-17 06:07:30",12.79,12.82,"2020-12-17 06:00:30",12.77,"2020-12-17 06:54:30",18.67,18.7,"2020-12-17 06:01:30",18.64,"2020-12-17 06:56:00",21.1,21.13,"2020-12-17 06:01:30",21.05,"2020-12-17 07:00:00",40.97,41.02,"2020-12-17 06:02:30",40.89,"2020-12-17 06:59:30",40.31,40.34,"2020-12-17 06:00:30",40.26,"2020-12-17 06:58:30",3.62065,0,1.516,70.6,26.21,59,3.9,"2020-12-17 06:57:00",0,"2020-12-17 06:03:00",2.593,86.3,19.45,55,5.7,"2020-12-17 06:49:30",0,"2020-12-17 06:03:00",0.697,0.294
"2020-12-17 08:00:00",4393,31.11,"2020-12-17 07:25:00",13.5,17.62,"2020-12-17 07:00:30",0.166,"2020-12-17 07:17:00",971,27.23,27.97,"2020-12-17 08:00:00",26.6,"2020-12-17 07:00:30",64.62,66.62,"2020-12-17 07:00:30",61.98,"2020-12-17 07:59:00",31.88,32.35,"2020-12-17 07:59:30",31.45,"2020-12-17 07:03:00",33.5,33.64,"2020-12-17 07:00:30",33.41,"2020-12-17 07:50:30",34.86,35.02,"2020-12-17 07:07:30",34.7,"2020-12-17 07:58:30",36.15,36.29,"2020-12-17 07:01:00",36.09,"2020-12-17 07:54:00",36.05,36.16,"2020-12-17 07:02:00",35.94,"2020-12-17 07:47:00",35.92,35.94,"2020-12-17 07:09:30",35.9,"2020-12-17 07:14:30",7.729,7.79,"2020-12-17 07:59:00",7.683,"2020-12-17 07:01:00",12.76,12.77,"2020-12-17 07:07:00",12.75,"2020-12-17 07:24:30",18.61,18.64,"2020-12-17 07:00:30",18.58,"2020-12-17 07:59:30",21.01,21.07,"2020-12-17 07:02:30",20.95,"2020-12-17 07:59:30",40.83,40.9,"2020-12-17 07:04:00",40.75,"2020-12-17 07:55:30",40.22,40.27,"2020-12-17 07:00:30",40.17,"2020-12-17 07:58:00",7.053564,0,1.966,72.45,29.05,125,4,"2020-12-17 07:26:00",0.4,"2020-12-17 07:13:30",3.452,83.5,23.12,120,6.2,"2020-12-17 07:34:00",1,"2020-12-17 07:37:00",1.392,1.113
"2020-12-17 09:00:00",4394,28.32,"2020-12-17 08:37:00",13.47,19.14,"2020-12-17 08:14:30",0.119,"2020-12-17 08:32:00",971,28.75,29.37,"2020-12-17 08:25:30",28.03,"2020-12-17 08:01:00",58.34,61.34,"2020-12-17 08:00:30",56.84,"2020-12-17 08:24:00",33.1,33.98,"2020-12-17 08:57:30",32.36,"2020-12-17 08:01:00",33.54,33.64,"2020-12-17 08:34:30",33.43,"2020-12-17 08:00:30",34.65,34.8,"2020-12-17 08:01:30",34.6,"2020-12-17 08:14:00",36.04,36.17,"2020-12-17 08:02:30",35.91,"2020-12-17 08:53:00",35.95,36.02,"2020-12-17 08:15:30",35.93,"2020-12-17 08:47:30",35.92,35.94,"2020-12-17 08:07:30",35.84,"2020-12-17 08:57:30",7.865,7.953,"2020-12-17 08:59:00",7.782,"2020-12-17 08:03:30",12.75,12.78,"2020-12-17 09:00:00",12.74,"2020-12-17 08:09:30",18.55,18.59,"2020-12-17 08:03:00",18.52,"2020-12-17 08:57:30",20.9,20.96,"2020-12-17 08:01:30",20.84,"2020-12-17 08:59:30",40.68,40.77,"2020-12-17 08:01:30",40.6,"2020-12-17 08:58:00",40.11,40.17,"2020-12-17 08:00:30",40.05,"2020-12-17 08:54:30",9.591391,0,1.811,85.3,33.34,94,3.9,"2020-12-17 08:21:00",0.3,"2020-12-17 08:12:00",3.243,97.9,22.41,55,5.6,"2020-12-17 08:09:00",0,"2020-12-17 08:18:30",1.951,1.942
"2020-12-17 10:00:00",4395,26.78,"2020-12-17 09:55:00",13.45,19.37,"2020-12-17 09:47:30",0.071,"2020-12-17 09:49:00",971,29.73,31.03,"2020-12-17 09:49:00",28.52,"2020-12-17 09:00:30",55.2,58.48,"2020-12-17 09:01:30",51.79,"2020-12-17 09:52:00",34.58,35.37,"2020-12-17 09:59:00",33.9,"2020-12-17 09:01:30",33.9,34.11,"2020-12-17 09:58:30",33.64,"2020-12-17 09:00:30",34.6,34.64,"2020-12-17 09:26:00",34.57,"2020-12-17 09:45:30",35.89,35.99,"2020-12-17 09:09:00",35.75,"2020-12-17 10:00:00",35.93,35.96,"2020-12-17 09:01:00",35.83,"2020-12-17 09:59:00",35.9,35.92,"2020-12-17 09:00:30",35.84,"2020-12-17 09:13:30",8.03,8.12,"2020-12-17 10:00:00",7.949,"2020-12-17 09:00:30",12.79,12.83,"2020-12-17 09:56:00",12.76,"2020-12-17 09:07:30",18.51,18.53,"2020-12-17 09:01:30",18.49,"2020-12-17 09:52:00",20.8,20.85,"2020-12-17 09:00:30",20.75,"2020-12-17 10:00:00",40.54,40.6,"2020-12-17 09:00:30",40.48,"2020-12-17 09:56:00",40.01,40.06,"2020-12-17 09:00:30",39.96,"2020-12-17 09:58:30",10.78467,0,1.192,147.6,69.19,241,3.2,"2020-12-17 09:52:30",0,"2020-12-17 09:20:00",1.751,150.5,56.38,218,4,"2020-12-17 09:15:30",0,"2020-12-17 09:30:30",2.257,2.642
"2020-12-17 11:00:00",4396,24.28,"2020-12-17 10:50:00",13.38,18.37,"2020-12-17 10:46:00",0.056,"2020-12-17 10:57:30",971,31.53,32.83,"2020-12-17 10:53:30",30.38,"2020-12-17 10:13:00",49.15,52.62,"2020-12-17 10:00:30",45.53,"2020-12-17 10:53:30",36.54,37.86,"2020-12-17 11:00:00",35.37,"2020-12-17 10:01:00",34.43,34.85,"2020-12-17 11:00:00",34.14,"2020-12-17 10:01:00",34.6,34.65,"2020-12-17 10:18:00",34.57,"2020-12-17 10:14:00",35.75,35.88,"2020-12-17 10:02:00",35.7,"2020-12-17 10:07:30",35.83,35.94,"2020-12-17 10:00:30",35.74,"2020-12-17 10:21:30",35.85,35.94,"2020-12-17 10:01:30",35.72,"2020-12-17 10:56:00",8.24,8.37,"2020-12-17 10:59:30",8.12,"2020-12-17 10:00:30",12.88,12.94,"2020-12-17 10:59:00",12.82,"2020-12-17 10:00:30",18.48,18.49,"2020-12-17 10:00:30",18.47,"2020-12-17 10:39:00",20.71,20.76,"2020-12-17 10:03:30",20.67,"2020-12-17 10:58:30",40.44,40.5,"2020-12-17 10:03:30",40.38,"2020-12-17 10:47:00",39.93,39.99,"2020-12-17 10:03:30",39.89,"2020-12-17 10:52:30",14.56631,0,1.148,84.6,83.5,341,4.4,"2020-12-17 10:54:30",0,"2020-12-17 10:07:00",1.542,100,75.48,29,5.8,"2020-12-17 10:56:30",0,"2020-12-17 10:05:30",3.13,3.145
"2020-12-17 12:00:00",4397,24.37,"2020-12-17 11:39:30",13.37,17.91,"2020-12-17 11:37:00",0.112,"2020-12-17 11:00:30",969,32.68,33.96,"2020-12-17 11:34:00",31.76,"2020-12-17 11:04:00",44.88,47.6,"2020-12-17 11:04:00",42.68,"2020-12-17 11:34:00",39.77,41.92,"2020-12-17 11:59:30",37.86,"2020-12-17 11:01:00",35.25,35.84,"2020-12-17 11:56:30",34.77,"2020-12-17 11:01:00",34.71,34.83,"2020-12-17 12:00:00",34.6,"2020-12-17 11:00:30",35.71,35.8,"2020-12-17 11:18:30",35.69,"2020-12-17 11:44:30",35.75,35.8,"2020-12-17 11:29:00",35.74,"2020-12-17 11:01:00",35.76,35.87,"2020-12-17 11:04:30",35.7,"2020-12-17 11:59:00",8.57,8.77,"2020-12-17 11:59:30",8.36,"2020-12-17 11:00:30",13.02,13.12,"2020-12-17 11:59:30",12.92,"2020-12-17 11:01:00",18.5,18.52,"2020-12-17 11:56:30",18.48,"2020-12-17 11:01:30",20.65,20.68,"2020-12-17 11:00:30",20.63,"2020-12-17 11:58:00",40.37,40.41,"2020-12-17 11:04:30",40.33,"2020-12-17 12:00:00",39.89,39.92,"2020-12-17 11:07:30",39.86,"2020-12-17 11:59:30",19.10253,0,1.345,240.9,91.5,87,3.4,"2020-12-17 11:34:30",0,"2020-12-17 11:06:30",1.82,226.8,93,176,4.2,"2020-12-17 11:40:00",0,"2020-12-17 11:51:00",4.147,3.406
"2020-12-17 13:00:00",4398,25.34,"2020-12-17 12:08:30",13.37,17.83,"2020-12-17 12:04:00",0.12,"2020-12-17 12:28:00",969,30.65,33.99,"2020-12-17 12:08:30",28.1,"2020-12-17 12:31:00",55.32,68.24,"2020-12-17 12:44:30",40.33,"2020-12-17 12:08:30",42.2,42.83,"2020-12-17 12:28:00",40.87,"2020-12-17 12:59:30",36.59,37.27,"2020-12-17 12:57:30",35.78,"2020-12-17 12:02:00",35.03,35.25,"2020-12-17 12:59:00",34.8,"2020-12-17 12:00:30",35.71,35.76,"2020-12-17 12:12:00",35.68,"2020-12-17 12:08:30",35.74,35.76,"2020-12-17 12:16:00",35.71,"2020-12-17 12:45:00",35.73,35.79,"2020-12-17 12:06:00",35.7,"2020-12-17 12:40:30",8.86,8.92,"2020-12-17 12:32:00",8.77,"2020-12-17 12:00:30",13.24,13.35,"2020-12-17 12:58:30",13.12,"2020-12-17 12:00:30",18.56,18.62,"2020-12-17 12:58:30",18.5,"2020-12-17 12:01:30",20.64,20.66,"2020-12-17 13:00:00",20.62,"2020-12-17 12:17:00",40.33,40.36,"2020-12-17 12:55:00",40.31,"2020-12-17 12:14:00",39.85,39.86,"2020-12-17 12:02:30",39.83,"2020-12-17 12:18:30",7.463461,2.4,1.69,332.9,93,249,7.6,"2020-12-17 12:25:00",0,"2020-12-17 12:04:30",2.713,283.4,94.5,253,12.4,"2020-12-17 12:23:30",0,"2020-12-17 12:05:00",1.568,3.377
"2020-12-17 14:00:00",4399,27.21,"2020-12-17 13:38:00",13.4,18.27,"2020-12-17 13:29:00",0.085,"2020-12-17 13:32:30",968,32.62,34.31,"2020-12-17 13:27:30",30.3,"2020-12-17 13:01:00",47.2,62.17,"2020-12-17 13:01:00",39.89,"2020-12-17 13:29:30",40.17,40.79,"2020-12-17 13:00:30",39.84,"2020-12-17 13:23:30",37.51,37.67,"2020-12-17 13:49:30",37.25,"2020-12-17 13:01:00",35.49,35.79,"2020-12-17 13:59:00",35.21,"2020-12-17 13:00:30",35.73,35.84,"2020-12-17 13:59:00",35.7,"2020-12-17 13:00:30",35.73,35.76,"2020-12-17 13:03:30",35.66,"2020-12-17 13:03:00",35.72,35.76,"2020-12-17 13:01:30",35.72,"2020-12-17 13:01:00",8.78,8.81,"2020-12-17 13:00:30",8.76,"2020-12-17 13:16:00",13.39,13.41,"2020-12-17 13:34:30",13.34,"2020-12-17 13:00:30",18.66,18.69,"2020-12-17 13:55:00",18.62,"2020-12-17 13:00:30",20.66,20.68,"2020-12-17 13:57:00",20.65,"2020-12-17 13:31:00",40.32,40.36,"2020-12-17 13:04:30",40.29,"2020-12-17 13:45:30",39.83,39.85,"2020-12-17 13:00:30",39.8,"2020-12-17 13:47:00",15.41065,0,1.023,257.9,67.37,284,3.5,"2020-12-17 13:42:00",0,"2020-12-17 13:05:00",1.876,263.8,53.59,299,6.5,"2020-12-17 13:55:30",0,"2020-12-17 13:12:30",3.364,3.109
"2020-12-17 15:00:00",4400,28.5,"2020-12-17 14:00:30",13.4,19.29,"2020-12-17 14:00:30",0.123,"2020-12-17 14:23:30",967,31.99,32.85,"2020-12-17 14:59:00",31.21,"2020-12-17 14:04:30",48.11,50.82,"2020-12-17 14:11:30",45.72,"2020-12-17 14:59:30",39.23,40.1,"2020-12-17 14:02:00",38.45,"2020-12-17 15:00:00",37.68,37.77,"2020-12-17 14:28:30",37.65,"2020-12-17 14:52:30",35.91,36.04,"2020-12-17 14:52:00",35.71,"2020-12-17 14:00:30",35.89,35.98,"2020-12-17 14:58:00",35.76,"2020-12-17 14:03:30",35.72,35.76,"2020-12-17 14:24:00",35.65,"2020-12-17 14:21:30",35.72,35.75,"2020-12-17 14:01:30",35.67,"2020-12-17 14:48:00",8.71,8.78,"2020-12-17 14:01:00",8.65,"2020-12-17 14:56:30",13.42,13.43,"2020-12-17 14:17:30",13.41,"2020-12-17 14:00:30",18.71,18.74,"2020-12-17 14:58:30",18.68,"2020-12-17 14:02:00",20.67,20.68,"2020-12-17 14:08:00",20.66,"2020-12-17 14:06:30",40.28,40.31,"2020-12-17 14:05:30",40.26,"2020-12-17 14:45:30",39.78,39.8,"2020-12-17 14:00:30",39.76,"2020-12-17 14:59:30",7.870818,0,1.272,281.9,41.76,301,3.7,"2020-12-17 14:22:30",0,"2020-12-17 14:11:30",3.048,284.9,18.56,314,5.3,"2020-12-17 14:03:00",1.4,"2020-12-17 14:08:00",1.692,2.593
"2020-12-17 16:00:00",4401,28.27,"2020-12-17 16:00:00",13.4,18.61,"2020-12-17 15:58:00",0.086,"2020-12-17 15:19:00",967,33.38,34.74,"2020-12-17 15:57:30",32.58,"2020-12-17 15:03:00",44.11,47.35,"2020-12-17 15:04:00",39.21,"2020-12-17 15:58:30",38.15,38.5,"2020-12-17 15:03:00",37.63,"2020-12-17 15:59:30",37.52,37.69,"2020-12-17 15:09:00",37.43,"2020-12-17 15:59:00",36.17,36.22,"2020-12-17 15:22:00",36.02,"2020-12-17 15:00:30",36.06,36.15,"2020-12-17 15:38:30",35.91,"2020-12-17 15:02:00",35.73,35.77,"2020-12-17 15:47:00",35.69,"2020-12-17 15:03:30",35.71,35.74,"2020-12-17 15:06:30",35.67,"2020-12-17 15:44:00",8.63,8.66,"2020-12-17 15:00:30",8.6,"2020-12-17 15:56:30",13.39,13.41,"2020-12-17 15:03:00",13.36,"2020-12-17 16:00:00",18.74,18.76,"2020-12-17 15:57:30",18.72,"2020-12-17 15:20:30",20.68,20.7,"2020-12-17 16:00:00",20.67,"2020-12-17 15:20:00",40.27,40.28,"2020-12-17 15:01:30",40.26,"2020-12-17 15:18:00",39.74,39.76,"2020-12-17 15:04:30",39.72,"2020-12-17 15:59:30",9.168465,0,1.65,245.5,45.57,213,5.7,"2020-12-17 15:52:00",0,"2020-12-17 15:27:30",2.374,254.1,38.11,222,4.8,"2020-12-17 15:01:30",0.3,"2020-12-17 15:23:30",2,1.881
"2020-12-17 17:00:00",4402,28.07,"2020-12-17 16:03:30",13.34,13.43,"2020-12-17 16:59:00",0.011,"2020-12-17 16:58:00",967,32.65,34.09,"2020-12-17 16:00:30",31.72,"2020-12-17 16:59:30",46.08,49.23,"2020-12-17 17:00:00",40.46,"2020-12-17 16:00:30",37.09,37.67,"2020-12-17 16:01:30",36.41,"2020-12-17 16:59:30",37.2,37.46,"2020-12-17 16:00:30",37.04,"2020-12-17 16:44:30",36.22,36.25,"2020-12-17 16:27:30",36.2,"2020-12-17 16:17:00",36.15,36.29,"2020-12-17 16:59:30",36.11,"2020-12-17 16:00:30",35.74,35.77,"2020-12-17 16:18:30",35.71,"2020-12-17 16:00:30",35.71,35.75,"2020-12-17 16:10:30",35.67,"2020-12-17 16:09:30",8.57,8.61,"2020-12-17 16:01:00",8.52,"2020-12-17 16:55:30",13.34,13.37,"2020-12-17 16:00:30",13.31,"2020-12-17 16:58:00",18.77,18.78,"2020-12-17 16:59:30",18.75,"2020-12-17 16:00:30",20.72,20.75,"2020-12-17 16:56:30",20.69,"2020-12-17 16:00:30",40.29,40.31,"2020-12-17 16:54:00",40.26,"2020-12-17 16:01:30",39.72,39.74,"2020-12-17 16:09:00",39.71,"2020-12-17 16:29:00",2.364683,0,1.712,200.4,22.66,225,4.1,"2020-12-17 16:19:00",0.3,"2020-12-17 16:08:30",2.619,209.1,16.75,184,5.5,"2020-12-17 16:31:00",0.8,"2020-12-17 16:53:30",0.519,1.046
"2020-12-17 18:00:00",4403,32.92,"2020-12-17 17:00:30",13,11.22,"2020-12-17 18:00:00",0,"2020-12-17 17:57:00",967,31.24,31.86,"2020-12-17 17:01:30",30.36,"2020-12-17 17:59:00",51.66,53.9,"2020-12-17 17:51:30",48.63,"2020-12-17 17:03:00",35.61,36.41,"2020-12-17 17:00:30",34.89,"2020-12-17 18:00:00",36.78,37.06,"2020-12-17 17:01:00",36.56,"2020-12-17 17:56:30",36.22,36.25,"2020-12-17 17:12:00",36.2,"2020-12-17 17:00:30",36.29,36.35,"2020-12-17 17:20:00",36.16,"2020-12-17 17:02:30",35.74,35.76,"2020-12-17 17:02:30",35.74,"2020-12-17 17:01:00",35.71,35.74,"2020-12-17 17:04:00",35.68,"2020-12-17 17:40:30",8.46,8.52,"2020-12-17 17:00:30",8.39,"2020-12-17 18:00:00",13.27,13.31,"2020-12-17 17:02:30",13.21,"2020-12-17 17:59:30",18.78,18.79,"2020-12-17 17:17:00",18.77,"2020-12-17 17:02:00",20.76,20.79,"2020-12-17 17:49:30",20.73,"2020-12-17 17:02:00",40.35,40.39,"2020-12-17 17:57:00",40.31,"2020-12-17 17:01:00",39.73,39.75,"2020-12-17 17:52:30",39.71,"2020-12-17 17:07:00",0.4024246,0,0.595,185,27.84,206,1.8,"2020-12-17 17:04:00",0,"2020-12-17 17:19:30",1.132,192.9,22.79,194,2.3,"2020-12-17 17:05:00",0.4,"2020-12-17 17:15:30",0.05,0.238
"2020-12-17 19:00:00",4404,36.58,"2020-12-17 18:01:00",12.89,0.045,"2020-12-17 18:58:30",0,"2020-12-17 18:00:30",967,29.36,30.31,"2020-12-17 18:00:30",28.67,"2020-12-17 18:59:00",56,58.05,"2020-12-17 18:54:00",53.29,"2020-12-17 18:01:00",34.11,34.9,"2020-12-17 18:00:30",33.46,"2020-12-17 18:59:00",36.21,36.56,"2020-12-17 18:00:30",35.8,"2020-12-17 18:57:30",36.2,36.22,"2020-12-17 18:00:30",36.04,"2020-12-17 18:59:00",36.32,36.36,"2020-12-17 18:36:00",36.26,"2020-12-17 18:00:30",35.79,35.91,"2020-12-17 18:57:00",35.74,"2020-12-17 18:02:30",35.72,35.75,"2020-12-17 18:52:00",35.69,"2020-12-17 18:02:00",8.34,8.4,"2020-12-17 18:01:00",8.28,"2020-12-17 18:59:00",13.17,13.23,"2020-12-17 18:00:30",13.12,"2020-12-17 18:59:30",18.77,18.78,"2020-12-17 18:00:30",18.75,"2020-12-17 18:48:00",20.81,20.84,"2020-12-17 18:59:30",20.79,"2020-12-17 18:00:30",40.42,40.46,"2020-12-17 18:58:00",40.38,"2020-12-17 18:00:30",39.76,39.78,"2020-12-17 18:42:00",39.74,"2020-12-17 18:01:00",0.002776979,0,0.593,178.7,22.12,154,1.2,"2020-12-17 18:06:00",0,"2020-12-17 18:03:00",1.405,183.3,12.03,174,2.3,"2020-12-17 18:06:30",0,"2020-12-17 18:04:30",-0.012,0
"2020-12-17 20:00:00",4405,38.92,"2020-12-17 19:00:30",12.87,0.042,"2020-12-17 19:48:30",0,"2020-12-17 19:00:30",968,28.27,28.65,"2020-12-17 19:00:30",27.98,"2020-12-17 19:58:30",59.57,62.32,"2020-12-17 19:56:30",57.18,"2020-12-17 19:18:00",32.85,33.43,"2020-12-17 19:00:30",32.25,"2020-12-17 20:00:00",35.59,35.9,"2020-12-17 19:07:30",35.2,"2020-12-17 20:00:00",36,36.17,"2020-12-17 19:02:00",35.82,"2020-12-17 20:00:00",36.33,36.38,"2020-12-17 19:27:00",36.29,"2020-12-17 19:44:00",35.86,35.94,"2020-12-17 19:19:00",35.74,"2020-12-17 19:11:00",35.72,35.75,"2020-12-17 19:42:00",35.69,"2020-12-17 19:24:30",8.22,8.29,"2020-12-17 19:00:30",8.17,"2020-12-17 19:51:30",13.07,13.13,"2020-12-17 19:01:00",13.01,"2020-12-17 19:59:00",18.75,18.77,"2020-12-17 19:01:00",18.72,"2020-12-17 19:53:00",20.85,20.86,"2020-12-17 19:58:00",20.83,"2020-12-17 19:00:30",40.47,40.5,"2020-12-17 19:49:00",40.44,"2020-12-17 19:01:30",39.8,39.83,"2020-12-17 19:49:30",39.77,"2020-12-17 19:02:30",0.001577233,0,1.325,138.8,40.11,46,4.1,"2020-12-17 19:24:30",0,"2020-12-17 19:04:30",2.518,150.2,30.48,56,8,"2020-12-17 19:30:00",0.4,"2020-12-17 19:53:30",0.008,0
"2020-12-17 21:00:00",4406,38.99,"2020-12-17 20:27:00",12.85,"NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00",969,27.93,29.54,"2020-12-17 20:03:00",27.13,"2020-12-17 21:00:00",62.54,68.45,"2020-12-17 20:58:00",58.79,"2020-12-17 20:17:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00","NAN","NAN","2020-12-17 20:03:00","NAN","2020-12-17 20:03:00",0.001441393,0,0.808,72.22,40.21,68,3,"2020-12-17 20:09:00",0,"2020-12-17 20:27:00",1.593,93.7,38.45,69,4.6,"2020-12-17 20:09:00",0,"2020-12-17 20:42:00",-0.007,0
"2020-12-17 22:00:00",4407,40.02,"2020-12-17 21:01:00",12.84,0.042,"2020-12-17 21:18:30",0,"2020-12-17 21:00:30",969,26.92,27.39,"2020-12-17 21:13:00",26.52,"2020-12-17 21:52:30",69.35,71.54,"2020-12-17 21:50:30",67.64,"2020-12-17 21:03:30",31.24,31.65,"2020-12-17 21:00:30",30.83,"2020-12-17 21:56:30",34.37,34.68,"2020-12-17 21:05:00",34.04,"2020-12-17 22:00:00",35.48,35.61,"2020-12-17 21:00:30",35.36,"2020-12-17 21:55:30",36.28,36.37,"2020-12-17 21:00:30",36.11,"2020-12-17 21:57:00",35.91,35.96,"2020-12-17 21:27:00",35.84,"2020-12-17 21:41:30",35.72,35.74,"2020-12-17 21:50:00",35.7,"2020-12-17 21:35:00",8.07,8.1,"2020-12-17 21:03:00",8.03,"2020-12-17 21:59:30",12.85,12.91,"2020-12-17 21:02:00",12.81,"2020-12-17 21:52:00",18.65,18.68,"2020-12-17 21:00:30",18.62,"2020-12-17 21:57:30",20.87,20.88,"2020-12-17 21:50:00",20.86,"2020-12-17 21:02:00",40.53,40.55,"2020-12-17 21:53:30",40.51,"2020-12-17 21:00:30",39.86,39.87,"2020-12-17 21:47:00",39.84,"2020-12-17 21:13:00",0.001535715,0,1.679,79.55,23.91,69,3.6,"2020-12-17 21:38:30",0,"2020-12-17 21:01:30",3.367,98.8,16.13,101,7.6,"2020-12-17 21:59:00",1.6,"2020-12-17 21:46:30",0.008,0
"2020-12-17 23:00:00",4408,41.14,"2020-12-17 22:11:30",12.82,0.041,"2020-12-17 22:39:00",0,"2020-12-17 22:00:30",968,26.54,26.9,"2020-12-17 22:05:30",26.19,"2020-12-17 22:58:30",70.88,72.61,"2020-12-17 22:59:30",68.94,"2020-12-17 22:03:30",30.58,30.92,"2020-12-17 22:00:30",30.26,"2020-12-17 22:59:00",33.82,34.08,"2020-12-17 22:01:00",33.51,"2020-12-17 23:00:00",35.18,35.41,"2020-12-17 22:08:30",35,"2020-12-17 22:47:00",36.14,36.31,"2020-12-17 22:01:00",36.11,"2020-12-17 22:06:30",35.9,35.96,"2020-12-17 22:03:00",35.79,"2020-12-17 22:47:00",35.72,35.77,"2020-12-17 22:42:00",35.7,"2020-12-17 22:52:30",8.01,8.04,"2020-12-17 22:08:00",7.98,"2020-12-17 22:48:00",12.76,12.81,"2020-12-17 22:00:30",12.72,"2020-12-17 22:57:00",18.6,18.63,"2020-12-17 22:00:30",18.57,"2020-12-17 23:00:00",20.87,20.88,"2020-12-17 22:01:00",20.86,"2020-12-17 22:02:00",40.54,40.55,"2020-12-17 22:25:30",40.53,"2020-12-17 22:01:00",39.88,39.9,"2020-12-17 22:52:30",39.86,"2020-12-17 22:02:30",0.001357404,0,1.499,87,36.47,58,4,"2020-12-17 22:02:00",0,"2020-12-17 22:10:30",3.589,113.6,16.98,113,6.4,"2020-12-17 22:20:30",0.5,"2020-12-17 22:42:30",0.003,0
"2020-12-18 00:00:00",4409,41.77,"2020-12-17 23:00:30",12.81,0.041,"2020-12-17 23:32:30",0,"2020-12-17 23:00:30",968,26,26.24,"2020-12-17 23:03:00",25.8,"2020-12-17 23:58:30",72.34,73.15,"2020-12-17 23:20:30",71.28,"2020-12-17 23:48:30",30.01,30.3,"2020-12-17 23:00:30",29.69,"2020-12-17 23:59:00",33.31,33.59,"2020-12-17 23:02:00",33.01,"2020-12-17 23:58:00",34.89,35,"2020-12-17 23:00:30",34.65,"2020-12-17 23:59:00",36.08,36.13,"2020-12-17 23:03:30",35.91,"2020-12-17 23:57:00",35.86,35.94,"2020-12-17 23:02:30",35.76,"2020-12-17 23:45:30",35.72,35.77,"2020-12-17 23:34:30",35.7,"2020-12-17 23:07:30",7.956,7.98,"2020-12-17 23:09:00",7.93,"2020-12-17 23:54:00",12.68,12.73,"2020-12-17 23:02:00",12.64,"2020-12-17 23:57:00",18.54,18.57,"2020-12-17 23:01:30",18.5,"2020-12-17 23:54:00",20.86,20.86,"2020-12-17 23:01:00",20.85,"2020-12-17 23:31:00",40.54,40.56,"2020-12-17 23:43:30",40.52,"2020-12-17 23:01:30",39.9,39.9,"2020-12-17 23:39:30",39.88,"2020-12-17 23:07:00",0.001393111,0,1.293,85.2,39.49,154,3,"2020-12-17 23:22:30",0,"2020-12-17 23:08:30",2.945,114.6,17.96,130,5.2,"2020-12-17 23:10:00",0.3,"2020-12-17 23:23:00",-0.002,0
"2020-12-18 01:00:00",4410,42.29,"2020-12-18 00:01:30",12.8,0.041,"2020-12-18 00:26:30",0,"2020-12-18 00:00:30",968,25.61,25.85,"2020-12-18 00:03:00",25.34,"2020-12-18 01:00:00",72.9,73.9,"2020-12-18 00:39:00",71.48,"2020-12-18 00:02:00",29.52,29.72,"2020-12-18 00:01:00",29.25,"2020-12-18 00:51:00",32.82,33.01,"2020-12-18 00:00:30",32.59,"2020-12-18 00:49:00",34.56,34.73,"2020-12-18 00:04:00",34.4,"2020-12-18 00:51:00",35.92,36.01,"2020-12-18 00:00:30",35.81,"2020-12-18 01:00:00",35.77,35.86,"2020-12-18 00:00:30",35.74,"2020-12-18 00:11:00",35.72,35.79,"2020-12-18 00:02:30",35.69,"2020-12-18 00:58:00",7.917,7.945,"2020-12-18 00:00:30",7.891,"2020-12-18 00:52:00",12.6,12.65,"2020-12-18 00:00:30",12.57,"2020-12-18 01:00:00",18.48,18.51,"2020-12-18 00:00:30",18.45,"2020-12-18 00:57:30",20.84,20.86,"2020-12-18 00:01:30",20.83,"2020-12-18 00:44:00",40.53,40.55,"2020-12-18 00:13:30",40.51,"2020-12-18 00:55:00",39.9,39.91,"2020-12-18 00:57:00",39.89,"2020-12-18 00:36:00",0.001307627,0,1.232,82.6,34.39,52,2.9,"2020-12-18 00:38:00",0,"2020-12-18 00:08:00",2.676,109.1,16.32,71,4.8,"2020-12-18 00:16:30",1,"2020-12-18 00:02:30",-0.003,0
"2020-12-18 02:00:00",4411,42.66,"2020-12-18 01:01:00",12.79,0.041,"2020-12-18 01:32:30",0,"2020-12-18 01:00:30",968,25.04,25.38,"2020-12-18 01:05:30",24.75,"2020-12-18 01:58:00",74.72,76.63,"2020-12-18 01:56:30",72.84,"2020-12-18 01:04:30",29.1,29.25,"2020-12-18 01:00:30",28.84,"2020-12-18 01:55:30",32.41,32.59,"2020-12-18 01:00:30",32.18,"2020-12-18 01:53:00",34.29,34.45,"2020-12-18 01:00:30",34.17,"2020-12-18 01:56:00",35.73,35.91,"2020-12-18 01:01:00",35.7,"2020-12-18 01:13:00",35.74,35.77,"2020-12-18 01:27:00",35.72,"2020-12-18 01:46:00",35.72,35.74,"2020-12-18 01:17:00",35.72,"2020-12-18 01:00:30",7.882,7.902,"2020-12-18 01:00:30",7.864,"2020-12-18 01:49:30",12.53,12.57,"2020-12-18 01:00:30",12.51,"2020-12-18 01:45:30",18.42,18.46,"2020-12-18 01:00:30",18.39,"2020-12-18 01:56:30",20.82,20.84,"2020-12-18 01:01:30",20.8,"2020-12-18 01:55:30",40.51,40.53,"2020-12-18 01:06:00",40.48,"2020-12-18 01:59:30",39.9,39.9,"2020-12-18 01:00:30",39.88,"2020-12-18 01:55:00",0.00139307,0,0.775,93.3,46.85,75,2.3,"2020-12-18 01:04:30",0,"2020-12-18 01:16:30",1.566,111.8,32.98,109,4,"2020-12-18 01:07:30",0,"2020-12-18 01:34:00",-0.013,0
"2020-12-18 03:00:00",4412,41.83,"2020-12-18 02:57:30",12.77,0.041,"2020-12-18 02:06:00",0,"2020-12-18 02:00:30",968,25.05,25.64,"2020-12-18 02:02:30",24.82,"2020-12-18 02:02:00",74.89,76.16,"2020-12-18 02:27:00",73.62,"2020-12-18 02:16:00",28.85,28.91,"2020-12-18 02:00:30",28.82,"2020-12-18 02:03:00",32.03,32.18,"2020-12-18 02:00:30",31.84,"2020-12-18 02:54:30",34.01,34.2,"2020-12-18 02:00:30",33.81,"2020-12-18 02:58:00",35.64,35.76,"2020-12-18 02:04:30",35.5,"2020-12-18 02:47:30",35.73,35.76,"2020-12-18 02:01:00",35.61,"2020-12-18 02:56:00",35.72,35.74,"2020-12-18 02:01:30",35.7,"2020-12-18 02:32:30",7.875,7.883,"2020-12-18 02:53:00",7.867,"2020-12-18 02:05:30",12.47,12.5,"2020-12-18 02:00:30",12.44,"2020-12-18 02:56:00",18.37,18.4,"2020-12-18 02:04:00",18.34,"2020-12-18 02:47:30",20.79,20.8,"2020-12-18 02:00:30",20.77,"2020-12-18 02:52:00",40.47,40.5,"2020-12-18 02:00:30",40.44,"2020-12-18 02:50:00",39.89,39.9,"2020-12-18 02:01:00",39.88,"2020-12-18 02:29:00",0.000685368,0,0.921,101.8,37.92,40,2.9,"2020-12-18 02:34:30",0,"2020-12-18 02:15:00",1.977,115,22.63,110,5.4,"2020-12-18 02:34:30",0.4,"2020-12-18 02:23:00",-0.01,0
"2020-12-18 04:00:00",4413,41.82,"2020-12-18 03:02:30",12.76,0.041,"2020-12-18 03:26:30",0,"2020-12-18 03:00:30",968,24.95,25.16,"2020-12-18 03:05:30",24.56,"2020-12-18 03:59:00",74.49,75.9,"2020-12-18 04:00:00",73.36,"2020-12-18 03:31:00",28.84,28.91,"2020-12-18 03:03:30",28.78,"2020-12-18 03:54:30",31.75,31.89,"2020-12-18 03:01:00",31.55,"2020-12-18 03:59:00",33.75,33.86,"2020-12-18 03:00:30",33.58,"2020-12-18 03:51:30",35.47,35.56,"2020-12-18 03:06:00",35.32,"2020-12-18 03:56:00",35.64,35.74,"2020-12-18 03:01:30",35.54,"2020-12-18 03:43:00",35.71,35.75,"2020-12-18 03:33:30",35.68,"2020-12-18 03:56:30",7.878,7.887,"2020-12-18 03:16:00",7.864,"2020-12-18 03:56:30",12.42,12.46,"2020-12-18 03:02:00",12.39,"2020-12-18 03:49:30",18.31,18.35,"2020-12-18 03:00:30",18.28,"2020-12-18 03:59:30",20.76,20.78,"2020-12-18 03:01:00",20.74,"2020-12-18 03:53:00",40.43,40.45,"2020-12-18 03:22:00",40.39,"2020-12-18 04:00:00",39.87,39.88,"2020-12-18 03:00:30",39.85,"2020-12-18 03:57:30",0.0009255044,0,1.782,79.52,16.85,50,4.2,"2020-12-18 03:32:30",0.3,"2020-12-18 03:56:00",3.287,96.5,13.97,89,6.1,"2020-12-18 03:44:00",1.2,"2020-12-18 03:13:30",0.004,0
"2020-12-18 05:00:00",4414,43,"2020-12-18 04:00:30",12.74,0.041,"2020-12-18 04:06:00",0,"2020-12-18 04:00:30",969,24.12,24.58,"2020-12-18 04:00:30",23.84,"2020-12-18 04:46:00",77.49,79.36,"2020-12-18 04:56:30",75.19,"2020-12-18 04:01:00",28.5,28.81,"2020-12-18 04:01:00",28.21,"2020-12-18 04:55:30",31.48,31.71,"2020-12-18 04:00:30",31.34,"2020-12-18 04:46:00",33.51,33.67,"2020-12-18 04:00:30",33.38,"2020-12-18 04:46:00",35.31,35.42,"2020-12-18 04:10:00",35.24,"2020-12-18 04:55:00",35.54,35.61,"2020-12-18 04:00:30",35.48,"2020-12-18 05:00:00",35.7,35.74,"2020-12-18 04:06:00",35.56,"2020-12-18 04:57:30",7.854,7.875,"2020-12-18 04:04:00",7.833,"2020-12-18 04:51:00",12.38,12.41,"2020-12-18 04:03:30",12.36,"2020-12-18 04:37:00",18.27,18.3,"2020-12-18 04:01:00",18.24,"2020-12-18 04:55:00",20.73,20.75,"2020-12-18 04:00:30",20.71,"2020-12-18 04:52:00",40.39,40.42,"2020-12-18 04:02:00",40.36,"2020-12-18 04:56:00",39.85,39.87,"2020-12-18 04:16:30",39.83,"2020-12-18 04:50:00",0.002514836,0,1.012,78.04,20.14,65,3.1,"2020-12-18 04:03:00",0,"2020-12-18 04:37:30",1.857,102.4,15.97,124,5.1,"2020-12-18 04:06:30",0,"2020-12-18 04:41:30",-0.01,0
"2020-12-18 06:00:00",4415,42.05,"2020-12-18 06:00:00",12.73,3.506,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",970,24.18,24.97,"2020-12-18 05:59:30",23.83,"2020-12-18 05:02:00",76.78,79.63,"2020-12-18 05:10:00",73.63,"2020-12-18 06:00:00",28.21,28.26,"2020-12-18 05:03:30",28.16,"2020-12-18 05:56:30",31.23,31.36,"2020-12-18 05:06:30",31.08,"2020-12-18 05:54:30",33.31,33.46,"2020-12-18 05:04:00",33.18,"2020-12-18 05:43:30",35.15,35.33,"2020-12-18 05:01:30",35.07,"2020-12-18 05:57:00",35.45,35.55,"2020-12-18 05:08:00",35.33,"2020-12-18 05:43:00",35.62,35.74,"2020-12-18 05:02:30",35.51,"2020-12-18 05:29:30",7.835,7.84,"2020-12-18 05:00:30",7.829,"2020-12-18 05:06:30",12.33,12.36,"2020-12-18 05:00:30",12.31,"2020-12-18 05:57:30",18.22,18.24,"2020-12-18 05:03:00",18.18,"2020-12-18 05:59:00",20.7,20.73,"2020-12-18 05:08:00",20.68,"2020-12-18 05:55:00",40.34,40.36,"2020-12-18 05:04:30",40.29,"2020-12-18 05:59:30",39.83,39.85,"2020-12-18 05:04:00",39.79,"2020-12-18 05:59:00",0.8135756,0,0.773,98.9,33.45,131,2,"2020-12-18 05:25:00",0,"2020-12-18 05:01:00",1.656,115,21.67,130,3.6,"2020-12-18 05:37:30",0.3,"2020-12-18 05:08:00",0.067,0
"2020-12-18 07:00:00",4416,36.97,"2020-12-18 06:30:30",12.94,15.1,"2020-12-18 06:06:00",0.182,"2020-12-18 06:03:30",970,25.58,25.86,"2020-12-18 06:59:30",24.97,"2020-12-18 06:01:00",71.52,73.43,"2020-12-18 06:05:30",70.12,"2020-12-18 07:00:00",28.35,28.68,"2020-12-18 07:00:00",28.16,"2020-12-18 06:08:30",30.97,31.15,"2020-12-18 06:02:00",30.92,"2020-12-18 06:24:00",33.09,33.25,"2020-12-18 06:02:30",32.98,"2020-12-18 06:33:30",34.99,35.13,"2020-12-18 06:04:30",34.89,"2020-12-18 06:38:30",35.34,35.43,"2020-12-18 06:13:00",35.33,"2020-12-18 06:00:30",35.54,35.64,"2020-12-18 06:07:00",35.51,"2020-12-18 06:03:00",7.859,7.902,"2020-12-18 06:58:00",7.833,"2020-12-18 06:02:00",12.3,12.32,"2020-12-18 06:01:00",12.28,"2020-12-18 06:55:30",18.17,18.2,"2020-12-18 06:01:30",18.13,"2020-12-18 06:59:00",20.65,20.68,"2020-12-18 06:01:00",20.62,"2020-12-18 06:57:00",40.23,40.31,"2020-12-18 06:01:30",40.16,"2020-12-18 06:56:00",39.77,39.83,"2020-12-18 06:02:00",39.73,"2020-12-18 06:59:30",4.293803,0,1.243,113.5,38.19,132,3.2,"2020-12-18 06:45:00",0,"2020-12-18 06:06:30",2.675,125.1,20.66,126,5,"2020-12-18 06:21:00",0.4,"2020-12-18 06:06:30",0.826,0.289
"2020-12-18 08:00:00",4417,35.86,"2020-12-18 07:38:00",13.54,18.94,"2020-12-18 07:07:00",0.181,"2020-12-18 07:59:30",970,26.2,26.51,"2020-12-18 07:39:30",25.75,"2020-12-18 07:00:30",68.17,70.01,"2020-12-18 07:01:00",66.04,"2020-12-18 07:47:00",29.2,29.72,"2020-12-18 08:00:00",28.65,"2020-12-18 07:01:30",30.93,30.98,"2020-12-18 07:15:30",30.9,"2020-12-18 07:23:00",32.92,33.07,"2020-12-18 07:01:00",32.77,"2020-12-18 07:40:30",34.87,34.93,"2020-12-18 07:05:00",34.72,"2020-12-18 07:57:00",35.3,35.37,"2020-12-18 07:09:00",35.16,"2020-12-18 07:45:30",35.51,35.54,"2020-12-18 07:00:30",35.49,"2020-12-18 07:28:30",7.956,8.02,"2020-12-18 07:58:30",7.895,"2020-12-18 07:03:30",12.28,12.29,"2020-12-18 08:00:00",12.27,"2020-12-18 07:04:30",18.12,18.15,"2020-12-18 07:00:30",18.09,"2020-12-18 07:56:00",20.57,20.62,"2020-12-18 07:01:30",20.53,"2020-12-18 07:52:30",40.07,40.15,"2020-12-18 07:00:30",40,"2020-12-18 07:52:30",39.67,39.73,"2020-12-18 07:00:30",39.61,"2020-12-18 07:58:30",6.669451,0,1.717,77.79,33.87,54,4.4,"2020-12-18 07:48:30",0.3,"2020-12-18 07:01:30",3.236,92.3,22.79,75,6.4,"2020-12-18 07:48:30",0,"2020-12-18 07:01:00",1.297,1.107
"2020-12-18 09:00:00",4418,32.66,"2020-12-18 09:00:00",13.5,19.75,"2020-12-18 08:01:30",0.09,"2020-12-18 08:28:30",970,27.37,28.65,"2020-12-18 09:00:00",26.3,"2020-12-18 08:00:30",63.51,67.42,"2020-12-18 08:01:00",59.69,"2020-12-18 08:59:30",30.48,31.42,"2020-12-18 09:00:00",29.75,"2020-12-18 08:00:30",31.03,31.18,"2020-12-18 08:57:30",30.92,"2020-12-18 08:00:30",32.8,32.88,"2020-12-18 08:03:30",32.61,"2020-12-18 08:53:00",34.71,34.82,"2020-12-18 08:00:30",34.63,"2020-12-18 08:55:30",35.15,35.23,"2020-12-18 08:05:30",35.11,"2020-12-18 08:47:30",35.48,35.53,"2020-12-18 08:13:00",35.36,"2020-12-18 08:56:30",8.11,8.23,"2020-12-18 08:59:30",8.02,"2020-12-18 08:01:30",12.31,12.34,"2020-12-18 08:59:00",12.29,"2020-12-18 08:00:30",18.08,18.1,"2020-12-18 08:01:30",18.06,"2020-12-18 08:53:00",20.48,20.54,"2020-12-18 08:01:30",20.42,"2020-12-18 08:57:30",39.93,40.02,"2020-12-18 08:00:30",39.85,"2020-12-18 08:58:00",39.55,39.62,"2020-12-18 08:00:30",39.5,"2020-12-18 08:55:00",10.835,0,1.945,67.15,28.92,65,4.6,"2020-12-18 08:40:30",0.3,"2020-12-18 08:30:00",3.288,79.75,19.87,70,5.9,"2020-12-18 08:41:00",0,"2020-12-18 08:45:00",2.146,1.936
"2020-12-18 10:00:00",4419,28.24,"2020-12-18 09:59:30",13.43,18.69,"2020-12-18 09:56:30",0.076,"2020-12-18 09:40:30",969,29.7,30.99,"2020-12-18 09:57:30",28.53,"2020-12-18 09:11:00",54.62,59.21,"2020-12-18 09:00:30",50.86,"2020-12-18 09:58:00",32.85,34.74,"2020-12-18 10:00:00",31.45,"2020-12-18 09:04:00",31.49,31.91,"2020-12-18 10:00:00",31.16,"2020-12-18 09:00:30",32.69,32.81,"2020-12-18 09:56:30",32.61,"2020-12-18 09:32:00",34.56,34.72,"2020-12-18 09:01:30",34.48,"2020-12-18 09:35:00",35.08,35.17,"2020-12-18 09:09:30",34.95,"2020-12-18 09:57:30",35.35,35.49,"2020-12-18 09:08:00",35.31,"2020-12-18 09:14:30",8.4,8.63,"2020-12-18 09:59:00",8.21,"2020-12-18 09:00:30",12.37,12.45,"2020-12-18 09:59:00",12.32,"2020-12-18 09:02:30",18.06,18.08,"2020-12-18 09:00:30",18.05,"2020-12-18 09:59:30",20.39,20.43,"2020-12-18 09:00:30",20.35,"2020-12-18 09:57:00",39.79,39.85,"2020-12-18 09:01:00",39.73,"2020-12-18 09:43:00",39.46,39.52,"2020-12-18 09:00:30",39.4,"2020-12-18 10:00:00",19.01293,0,1.975,82.4,36.76,78,4.8,"2020-12-18 09:08:30",0,"2020-12-18 09:26:00",3.691,93,29.89,81,7.1,"2020-12-18 09:41:30",0.4,"2020-12-18 09:51:00",3.904,2.64
"2020-12-18 11:00:00",4420,27.9,"2020-12-18 10:28:00",13.4,18.72,"2020-12-18 10:03:00",0.085,"2020-12-18 10:32:00",969,31.06,32,"2020-12-18 10:24:00",30.4,"2020-12-18 10:00:30",49.43,52.29,"2020-12-18 10:00:30",47.08,"2020-12-18 10:55:00",36.65,38.09,"2020-12-18 11:00:00",34.74,"2020-12-18 10:01:00",32.47,33.19,"2020-12-18 10:59:30",31.86,"2020-12-18 10:00:30",32.8,32.92,"2020-12-18 10:59:30",32.63,"2020-12-18 10:12:30",34.49,34.56,"2020-12-18 10:04:00",34.46,"2020-12-18 10:37:00",34.94,35.02,"2020-12-18 10:09:30",34.92,"2020-12-18 10:55:30",35.31,35.36,"2020-12-18 10:19:00",35.31,"2020-12-18 10:01:00",8.85,9.04,"2020-12-18 10:59:30",8.63,"2020-12-18 10:00:30",12.53,12.64,"2020-12-18 10:57:30",12.44,"2020-12-18 10:01:30",18.07,18.1,"2020-12-18 10:56:00",18.05,"2020-12-18 10:02:00",20.32,20.35,"2020-12-18 10:00:30",20.28,"2020-12-18 11:00:00",39.7,39.75,"2020-12-18 10:01:00",39.64,"2020-12-18 10:56:00",39.37,39.42,"2020-12-18 10:00:30",39.32,"2020-12-18 11:00:00",15.22933,0,1.847,66.81,47.16,8,4,"2020-12-18 10:17:30",0.4,"2020-12-18 10:22:00",2.949,84.2,35.28,21,6.4,"2020-12-18 10:33:00",0.4,"2020-12-18 10:29:30",3.203,3.146
"2020-12-18 12:00:00",4421,28.76,"2020-12-18 11:59:00",13.4,18.62,"2020-12-18 11:41:00",0.116,"2020-12-18 11:35:30",968,32.15,33.75,"2020-12-18 11:51:30",30.97,"2020-12-18 11:03:00",45.16,48.69,"2020-12-18 11:03:00",41.99,"2020-12-18 11:53:00",38.63,39.32,"2020-12-18 11:59:30",38.12,"2020-12-18 11:00:30",33.86,34.47,"2020-12-18 11:58:00",33.19,"2020-12-18 11:02:00",33.06,33.29,"2020-12-18 11:50:00",32.83,"2020-12-18 11:00:30",34.49,34.55,"2020-12-18 11:52:00",34.43,"2020-12-18 11:19:30",34.94,35,"2020-12-18 11:39:30",34.85,"2020-12-18 11:56:00",35.31,35.34,"2020-12-18 11:31:00",35.25,"2020-12-18 11:45:00",9.14,9.24,"2020-12-18 11:56:30",9.04,"2020-12-18 11:01:00",12.74,12.85,"2020-12-18 11:59:30",12.64,"2020-12-18 11:00:30",18.12,18.16,"2020-12-18 11:59:00",18.08,"2020-12-18 11:01:30",20.26,20.29,"2020-12-18 11:08:00",20.24,"2020-12-18 11:55:30",39.61,39.65,"2020-12-18 11:00:30",39.56,"2020-12-18 11:56:00",39.29,39.33,"2020-12-18 11:01:30",39.25,"2020-12-18 11:58:00",13.37517,0,1.67,86.3,58.79,62,3.8,"2020-12-18 11:24:30",0,"2020-12-18 11:24:00",2.637,96.7,56.1,150,5.9,"2020-12-18 11:27:30",0.4,"2020-12-18 11:38:00",2.867,3.41
"2020-12-18 13:00:00",4422,28.77,"2020-12-18 12:00:30",13.4,19.09,"2020-12-18 12:46:30",0.124,"2020-12-18 12:05:00",967,32.47,33.33,"2020-12-18 12:01:30",31.88,"2020-12-18 12:43:30",44.94,47.51,"2020-12-18 12:36:00",42.57,"2020-12-18 12:03:30",39.56,39.76,"2020-12-18 12:15:00",39.07,"2020-12-18 12:59:30",35,35.5,"2020-12-18 12:56:30",34.44,"2020-12-18 12:01:00",33.47,33.79,"2020-12-18 12:59:30",33.18,"2020-12-18 12:01:00",34.5,34.56,"2020-12-18 12:19:00",34.45,"2020-12-18 12:02:30",34.87,34.99,"2020-12-18 12:16:00",34.75,"2020-12-18 12:41:30",35.27,35.34,"2020-12-18 12:03:30",35.13,"2020-12-18 12:56:30",9.3,9.33,"2020-12-18 12:44:00",9.24,"2020-12-18 12:04:00",12.93,13.02,"2020-12-18 12:58:30",12.84,"2020-12-18 12:02:00",18.2,18.25,"2020-12-18 12:55:30",18.16,"2020-12-18 12:00:30",20.25,20.26,"2020-12-18 12:59:30",20.24,"2020-12-18 12:18:30",39.55,39.58,"2020-12-18 12:01:00",39.53,"2020-12-18 12:39:30",39.23,39.27,"2020-12-18 12:03:00",39.19,"2020-12-18 12:59:30",6.069696,0,1.183,117.5,43.46,110,3.7,"2020-12-18 12:05:00",0,"2020-12-18 12:06:30",2.518,132.9,30.3,143,5.4,"2020-12-18 12:30:30",0,"2020-12-18 12:11:00",1.311,3.398
"2020-12-18 14:00:00",4423,30.55,"2020-12-18 13:58:00",13.4,19.29,"2020-12-18 13:58:00",0.123,"2020-12-18 13:45:00",966,32.86,33.72,"2020-12-18 13:46:30",31.87,"2020-12-18 13:08:30",43.16,45.18,"2020-12-18 13:12:00",41.55,"2020-12-18 13:41:30",38.77,39.12,"2020-12-18 13:00:30",38.58,"2020-12-18 13:52:00",35.75,35.99,"2020-12-18 13:59:00",35.4,"2020-12-18 13:00:30",33.96,34.21,"2020-12-18 13:56:00",33.75,"2020-12-18 13:03:30",34.53,34.69,"2020-12-18 13:54:00",34.48,"2020-12-18 13:01:00",34.79,34.94,"2020-12-18 13:03:30",34.73,"2020-12-18 13:06:00",35.16,35.29,"2020-12-18 13:38:00",35.1,"2020-12-18 13:17:00",9.25,9.29,"2020-12-18 13:00:30",9.24,"2020-12-18 13:39:00",13.07,13.11,"2020-12-18 13:53:00",13.02,"2020-12-18 13:05:00",18.28,18.32,"2020-12-18 13:52:30",18.23,"2020-12-18 13:02:30",20.27,20.28,"2020-12-18 13:59:00",20.26,"2020-12-18 13:00:30",39.52,39.56,"2020-12-18 13:00:30",39.5,"2020-12-18 13:38:00",39.18,39.22,"2020-12-18 13:01:00",39.15,"2020-12-18 13:48:30",7.457826,0,1.122,132.8,67.73,226,3.4,"2020-12-18 13:49:30",0,"2020-12-18 13:01:30",1.958,133.1,54.13,201,6.1,"2020-12-18 13:49:30",0.5,"2020-12-18 13:12:30",1.621,3.127
"2020-12-18 15:00:00",4424,30.03,"2020-12-18 14:45:00",13.4,18.99,"2020-12-18 14:42:00",0.12,"2020-12-18 14:19:00",965,33.06,33.9,"2020-12-18 14:37:00",32.52,"2020-12-18 14:17:30",43.86,46.34,"2020-12-18 14:14:30",41.52,"2020-12-18 14:38:00",38.77,39.14,"2020-12-18 14:59:30",38.56,"2020-12-18 14:05:30",36.11,36.24,"2020-12-18 14:43:00",35.91,"2020-12-18 14:01:30",34.38,34.6,"2020-12-18 14:51:30",34.19,"2020-12-18 14:01:00",34.7,34.84,"2020-12-18 14:56:30",34.56,"2020-12-18 14:07:00",34.77,34.86,"2020-12-18 14:47:30",34.73,"2020-12-18 14:03:00",35.11,35.17,"2020-12-18 14:14:30",35.08,"2020-12-18 14:52:00",9.28,9.33,"2020-12-18 14:59:00",9.24,"2020-12-18 14:03:30",13.14,13.18,"2020-12-18 15:00:00",13.1,"2020-12-18 14:03:30",18.36,18.39,"2020-12-18 14:53:00",18.32,"2020-12-18 14:00:30",20.28,20.31,"2020-12-18 14:53:00",20.26,"2020-12-18 14:06:00",39.49,39.52,"2020-12-18 14:06:00",39.46,"2020-12-18 14:49:00",39.13,39.16,"2020-12-18 14:01:00",39.1,"2020-12-18 14:46:30",10.12883,0,2.054,189.1,25,215,5.6,"2020-12-18 14:23:30",0.5,"2020-12-18 14:58:30",3.046,188.4,18.18,227,6.2,"2020-12-18 14:30:00",0,"2020-12-18 14:27:00",2.189,2.604
"2020-12-18 16:00:00",4425,29.36,"2020-12-18 15:22:00",13.37,18.66,"2020-12-18 15:44:00",0.058,"2020-12-18 15:22:00",965,33.66,34.37,"2020-12-18 15:16:30",32.85,"2020-12-18 15:51:00",41.24,43.83,"2020-12-18 15:49:00",39.04,"2020-12-18 15:07:30",39.3,39.51,"2020-12-18 15:23:30",39.04,"2020-12-18 15:56:00",36.47,36.66,"2020-12-18 15:41:30",36.2,"2020-12-18 15:01:00",34.7,34.9,"2020-12-18 15:58:30",34.57,"2020-12-18 15:00:30",34.87,34.96,"2020-12-18 15:59:30",34.71,"2020-12-18 15:01:30",34.8,34.9,"2020-12-18 15:51:30",34.73,"2020-12-18 15:00:30",35.1,35.13,"2020-12-18 15:49:00",35.08,"2020-12-18 15:40:30",9.34,9.36,"2020-12-18 15:39:30",9.32,"2020-12-18 15:01:00",13.21,13.25,"2020-12-18 15:59:00",13.18,"2020-12-18 15:01:00",18.42,18.46,"2020-12-18 16:00:00",18.38,"2020-12-18 15:00:30",20.32,20.35,"2020-12-18 15:57:00",20.29,"2020-12-18 15:02:30",39.48,39.5,"2020-12-18 15:58:00",39.45,"2020-12-18 15:30:00",39.08,39.11,"2020-12-18 15:02:00",39.06,"2020-12-18 15:57:00",8.13139,0,1.596,198.4,34.02,246,3.3,"2020-12-18 15:57:00",0,"2020-12-18 15:36:30",2.221,209.3,30.55,249,4.3,"2020-12-18 15:17:00",0.3,"2020-12-18 15:33:30",1.782,1.894
"2020-12-18 17:00:00",4426,28.94,"2020-12-18 16:30:00",13.4,16.61,"2020-12-18 16:55:30",0.124,"2020-12-18 16:22:00",965,33.4,34.16,"2020-12-18 16:07:00",32.85,"2020-12-18 16:59:30",41.44,42.81,"2020-12-18 16:02:30",39.96,"2020-12-18 16:07:30",38.76,39.11,"2020-12-18 16:03:30",38.44,"2020-12-18 16:54:30",36.78,36.87,"2020-12-18 16:55:30",36.62,"2020-12-18 16:00:30",35.02,35.21,"2020-12-18 17:00:00",34.83,"2020-12-18 16:00:30",35.01,35.17,"2020-12-18 16:53:00",34.89,"2020-12-18 16:00:30",34.89,34.98,"2020-12-18 16:59:30",34.78,"2020-12-18 16:20:00",35.1,35.14,"2020-12-18 16:30:00",35.05,"2020-12-18 16:52:30",9.28,9.33,"2020-12-18 16:00:30",9.24,"2020-12-18 16:59:00",13.27,13.28,"2020-12-18 16:57:00",13.25,"2020-12-18 16:01:00",18.49,18.52,"2020-12-18 16:52:00",18.45,"2020-12-18 16:03:00",20.36,20.39,"2020-12-18 16:58:00",20.34,"2020-12-18 16:06:30",39.48,39.51,"2020-12-18 16:59:00",39.46,"2020-12-18 16:05:30",39.05,39.07,"2020-12-18 16:00:30",39.04,"2020-12-18 16:45:00",4.618596,0,1.286,214.6,30.07,151,2.5,"2020-12-18 16:01:00",0,"2020-12-18 16:04:30",1.777,220.5,24.58,191,3.8,"2020-12-18 16:29:30",0.3,"2020-12-18 16:04:00",1.008,1.057
"2020-12-18 18:00:00",4427,31.36,"2020-12-18 17:00:30",13.04,3.748,"2020-12-18 18:00:00",0,"2020-12-18 17:53:00",966,31.6,33.47,"2020-12-18 17:19:00",29.2,"2020-12-18 17:56:00",47.81,56.17,"2020-12-18 17:56:00",41.77,"2020-12-18 17:10:30",37.81,38.48,"2020-12-18 17:00:30",37.04,"2020-12-18 18:00:00",36.83,36.9,"2020-12-18 17:27:30",36.8,"2020-12-18 17:43:00",35.28,35.43,"2020-12-18 17:55:00",35.16,"2020-12-18 17:01:30",35.19,35.35,"2020-12-18 17:55:30",35.09,"2020-12-18 17:01:00",34.94,34.98,"2020-12-18 17:23:30",34.88,"2020-12-18 17:03:00",35.1,35.14,"2020-12-18 17:28:00",35.05,"2020-12-18 17:42:00",9.17,9.25,"2020-12-18 17:01:00",9.1,"2020-12-18 17:57:00",13.28,13.29,"2020-12-18 17:05:00",13.26,"2020-12-18 17:59:30",18.55,18.57,"2020-12-18 17:46:00",18.51,"2020-12-18 17:02:00",20.42,20.45,"2020-12-18 17:58:00",20.39,"2020-12-18 17:00:30",39.52,39.57,"2020-12-18 17:57:00",39.5,"2020-12-18 17:00:30",39.04,39.06,"2020-12-18 17:57:00",39.03,"2020-12-18 17:21:00",0.9533379,0,1.747,106.2,64.84,121,5.7,"2020-12-18 17:29:30",0,"2020-12-18 17:24:30",2.973,119.3,60.56,63,7.1,"2020-12-18 17:30:00",0,"2020-12-18 17:08:00",0.212,0.244
"2020-12-18 19:00:00",4428,35.95,"2020-12-18 18:00:30",12.9,0.045,"2020-12-18 19:00:00",0,"2020-12-18 18:00:30",966,27.97,29.42,"2020-12-18 18:03:00",26.98,"2020-12-18 18:51:00",62.16,68.51,"2020-12-18 18:50:30",55.26,"2020-12-18 18:01:30",36.21,37.09,"2020-12-18 18:00:30",35.37,"2020-12-18 18:55:30",36.62,36.83,"2020-12-18 18:02:00",36.41,"2020-12-18 18:57:00",35.41,35.51,"2020-12-18 18:55:00",35.39,"2020-12-18 18:29:30",35.32,35.42,"2020-12-18 18:57:00",35.27,"2020-12-18 18:00:30",34.94,34.99,"2020-12-18 18:43:30",34.93,"2020-12-18 18:01:30",35.11,35.16,"2020-12-18 18:24:00",35.08,"2020-12-18 18:06:00",9,9.1,"2020-12-18 18:01:30",8.9,"2020-12-18 19:00:00",13.25,13.28,"2020-12-18 18:05:30",13.21,"2020-12-18 18:59:30",18.6,18.62,"2020-12-18 18:57:00",18.57,"2020-12-18 18:00:30",20.49,20.53,"2020-12-18 18:57:00",20.44,"2020-12-18 18:01:00",39.61,39.66,"2020-12-18 18:56:00",39.57,"2020-12-18 18:00:30",39.07,39.09,"2020-12-18 18:44:30",39.05,"2020-12-18 18:00:30",0.002728548,0,2.377,73.64,24.04,93,7,"2020-12-18 18:20:00",0.4,"2020-12-18 18:55:30",4.342,84.3,17.67,75,8.5,"2020-12-18 18:21:00",1.4,"2020-12-18 18:58:30",0.029,0
"2020-12-18 20:00:00",4429,41.44,"2020-12-18 19:00:30",12.87,0.043,"2020-12-18 19:51:30",0,"2020-12-18 19:00:30",967,27.15,27.73,"2020-12-18 19:10:30",26.65,"2020-12-18 19:56:00",68.65,72.55,"2020-12-18 19:58:00",63.67,"2020-12-18 19:15:30",34.59,35.37,"2020-12-18 19:00:30",33.9,"2020-12-18 20:00:00",36.16,36.47,"2020-12-18 19:04:30",35.78,"2020-12-18 19:58:30",35.45,35.56,"2020-12-18 19:21:00",35.41,"2020-12-18 19:03:00",35.49,35.54,"2020-12-18 19:34:00",35.35,"2020-12-18 19:03:00",35.02,35.15,"2020-12-18 19:47:00",34.93,"2020-12-18 19:01:00",35.11,35.14,"2020-12-18 19:12:30",35.08,"2020-12-18 19:39:00",8.82,8.9,"2020-12-18 19:01:00",8.74,"2020-12-18 19:55:30",13.17,13.22,"2020-12-18 19:00:30",13.13,"2020-12-18 19:57:30",18.62,18.63,"2020-12-18 19:15:00",18.61,"2020-12-18 19:16:00",20.55,20.58,"2020-12-18 19:58:00",20.52,"2020-12-18 19:00:30",39.68,39.72,"2020-12-18 19:47:30",39.64,"2020-12-18 19:03:00",39.11,39.13,"2020-12-18 19:54:00",39.08,"2020-12-18 19:03:00",0.002075325,0,0.837,100.9,37.55,57,2.1,"2020-12-18 19:01:30",0,"2020-12-18 19:30:30",1.674,113.1,23.57,148,3.5,"2020-12-18 19:12:30",0,"2020-12-18 19:47:30",-0.008,0
"2020-12-18 21:00:00",4430,41.55,"2020-12-18 21:00:00",12.85,0.042,"2020-12-18 20:54:30",0,"2020-12-18 20:00:30",967,26.76,27.2,"2020-12-18 20:38:00",26.43,"2020-12-18 20:17:00",69.54,72.41,"2020-12-18 20:08:00",66.5,"2020-12-18 20:34:30",33.48,33.96,"2020-12-18 20:02:30",33.07,"2020-12-18 20:55:00",35.6,35.88,"2020-12-18 20:07:30",35.31,"2020-12-18 20:59:30",35.41,35.48,"2020-12-18 20:08:30",35.38,"2020-12-18 20:53:00",35.54,35.68,"2020-12-18 20:48:00",35.5,"2020-12-18 20:01:00",35.13,35.19,"2020-12-18 20:27:00",35.05,"2020-12-18 20:00:30",35.11,35.18,"2020-12-18 20:22:00",35.08,"2020-12-18 20:13:00",8.67,8.74,"2020-12-18 20:01:30",8.61,"2020-12-18 20:57:30",13.08,13.13,"2020-12-18 20:01:00",13.02,"2020-12-18 20:59:30",18.61,18.63,"2020-12-18 20:03:00",18.59,"2020-12-18 20:59:30",20.6,20.62,"2020-12-18 20:53:30",20.57,"2020-12-18 20:00:30",39.73,39.76,"2020-12-18 20:53:00",39.7,"2020-12-18 20:00:30",39.14,39.17,"2020-12-18 20:56:30",39.12,"2020-12-18 20:01:30",0.001808357,0,0.883,89.2,41.86,86,2.9,"2020-12-18 20:40:30",0,"2020-12-18 20:05:30",1.873,123.4,25.51,124,4,"2020-12-18 20:52:30",0.4,"2020-12-18 20:27:30",-0.008,0
"2020-12-18 22:00:00",4431,41.4,"2020-12-18 21:21:00",12.85,0.041,"2020-12-18 21:56:00",0,"2020-12-18 21:00:30",967,26.54,26.79,"2020-12-18 21:08:00",26.21,"2020-12-18 22:00:00",73.19,75.15,"2020-12-18 22:00:00",71.19,"2020-12-18 21:02:00",32.78,33.09,"2020-12-18 21:02:00",32.44,"2020-12-18 21:56:30",35.06,35.36,"2020-12-18 21:04:00",34.78,"2020-12-18 21:55:30",35.29,35.43,"2020-12-18 21:10:30",35.21,"2020-12-18 21:35:00",35.61,35.74,"2020-12-18 21:59:30",35.5,"2020-12-18 21:42:00",35.15,35.23,"2020-12-18 21:48:00",35.13,"2020-12-18 21:00:30",35.12,35.18,"2020-12-18 21:43:00",35.1,"2020-12-18 21:01:30",8.57,8.61,"2020-12-18 21:00:30",8.53,"2020-12-18 21:59:30",12.99,13.05,"2020-12-18 21:02:30",12.94,"2020-12-18 21:59:00",18.58,18.6,"2020-12-18 21:02:00",18.56,"2020-12-18 21:58:00",20.63,20.65,"2020-12-18 21:41:00",20.61,"2020-12-18 21:02:00",39.79,39.81,"2020-12-18 21:56:00",39.76,"2020-12-18 21:00:30",39.17,39.2,"2020-12-18 21:56:30",39.16,"2020-12-18 21:01:00",0.001567425,0,1.176,81.6,20.99,85,2.7,"2020-12-18 21:37:30",0,"2020-12-18 21:03:00",2.229,98.4,14.7,85,3.8,"2020-12-18 21:27:30",0.7,"2020-12-18 21:06:00",-0.004,0
"2020-12-18 23:00:00",4432,41.73,"2020-12-18 22:00:30",12.83,0.041,"2020-12-18 22:54:00",0,"2020-12-18 22:00:30",967,25.79,26.22,"2020-12-18 22:00:30",25.28,"2020-12-18 22:54:00",74.62,76.52,"2020-12-18 22:52:00",72.85,"2020-12-18 22:19:30",32.19,32.59,"2020-12-18 22:01:00",31.83,"2020-12-18 22:48:30",34.6,34.87,"2020-12-18 22:03:00",34.34,"2020-12-18 23:00:00",35.08,35.23,"2020-12-18 22:02:00",35,"2020-12-18 22:27:30",35.64,35.75,"2020-12-18 22:10:00",35.54,"2020-12-18 22:40:30",35.21,35.35,"2020-12-18 22:57:00",35.13,"2020-12-18 22:00:30",35.15,35.26,"2020-12-18 22:59:00",35.1,"2020-12-18 22:00:30",8.48,8.53,"2020-12-18 22:00:30",8.41,"2020-12-18 22:59:30",12.9,12.95,"2020-12-18 22:01:00",12.86,"2020-12-18 22:58:00",18.54,18.56,"2020-12-18 22:00:30",18.51,"2020-12-18 22:59:00",20.65,20.67,"2020-12-18 22:55:00",20.64,"2020-12-18 22:01:30",39.81,39.83,"2020-12-18 22:17:30",39.8,"2020-12-18 22:00:30",39.2,39.23,"2020-12-18 23:00:00",39.18,"2020-12-18 22:02:00",0.00161613,0,1.463,67.3,18.35,56,2.6,"2020-12-18 22:23:00",0.5,"2020-12-18 22:30:00",2.79,78.16,12.69,104,4.8,"2020-12-18 22:52:00",1.3,"2020-12-18 22:01:30",0,0
"2020-12-19 00:00:00",4433,43.3,"2020-12-18 23:01:00",12.81,0.041,"2020-12-18 23:42:30",0,"2020-12-18 23:00:30",967,25.5,25.77,"2020-12-18 23:44:30",25.28,"2020-12-19 00:00:00",72.81,74.84,"2020-12-18 23:05:30",70.43,"2020-12-18 23:47:00",31.45,31.9,"2020-12-18 23:00:30",31.05,"2020-12-18 23:55:00",34.14,34.41,"2020-12-18 23:00:30",33.87,"2020-12-18 23:56:30",34.89,35.02,"2020-12-18 23:06:00",34.78,"2020-12-18 23:55:30",35.56,35.66,"2020-12-18 23:01:30",35.5,"2020-12-18 23:28:30",35.29,35.35,"2020-12-18 23:47:30",35.13,"2020-12-18 23:10:30",35.21,35.31,"2020-12-18 23:54:00",35.1,"2020-12-18 23:01:30",8.38,8.43,"2020-12-18 23:02:00",8.33,"2020-12-18 23:59:00",12.82,12.87,"2020-12-18 23:06:00",12.78,"2020-12-18 23:51:30",18.5,18.52,"2020-12-18 23:01:00",18.48,"2020-12-18 23:58:00",20.67,20.68,"2020-12-18 23:50:30",20.65,"2020-12-18 23:18:30",39.82,39.86,"2020-12-18 23:53:30",39.81,"2020-12-18 23:03:30",39.22,39.25,"2020-12-18 23:51:30",39.2,"2020-12-18 23:01:00",0.001519934,0,1.638,81.9,17.26,72,3.3,"2020-12-18 23:31:00",0.6,"2020-12-18 23:38:00",3.058,93.5,12.21,92,5,"2020-12-18 23:34:30",1.7,"2020-12-18 23:17:30",0.003,0
"2020-12-19 01:00:00",4434,43.74,"2020-12-19 00:02:00",12.8,0.041,"2020-12-19 00:10:00",0,"2020-12-19 00:00:30",967,25.39,25.55,"2020-12-19 00:08:00",25.21,"2020-12-19 00:59:00",68.97,72.98,"2020-12-19 00:05:00",66.65,"2020-12-19 00:46:30",30.8,31.13,"2020-12-19 00:04:00",30.49,"2020-12-19 00:53:00",33.66,33.9,"2020-12-19 00:00:30",33.41,"2020-12-19 00:53:00",34.65,34.8,"2020-12-19 00:00:30",34.54,"2020-12-19 00:57:00",35.51,35.57,"2020-12-19 00:02:00",35.49,"2020-12-19 00:56:00",35.3,35.35,"2020-12-19 00:01:30",35.21,"2020-12-19 00:52:30",35.25,35.33,"2020-12-19 00:07:00",35.15,"2020-12-19 00:03:30",8.28,8.33,"2020-12-19 00:01:30",8.24,"2020-12-19 01:00:00",12.74,12.79,"2020-12-19 00:00:30",12.7,"2020-12-19 00:59:30",18.46,18.49,"2020-12-19 00:11:00",18.42,"2020-12-19 01:00:00",20.67,20.68,"2020-12-19 00:02:00",20.66,"2020-12-19 00:55:30",39.83,39.85,"2020-12-19 00:39:00",39.82,"2020-12-19 00:11:30",39.24,39.26,"2020-12-19 00:16:30",39.21,"2020-12-19 00:07:30",0.00131311,0,2.433,83.1,16.91,74,4.6,"2020-12-19 00:34:00",0.9,"2020-12-19 00:19:30",4.188,95,11.59,103,6.6,"2020-12-19 00:44:30",1.9,"2020-12-19 00:07:30",0.019,0
"2020-12-19 02:00:00",4435,44.23,"2020-12-19 01:02:00",12.78,0.041,"2020-12-19 01:36:30",0,"2020-12-19 01:00:30",967,24.92,25.21,"2020-12-19 01:00:30",24.75,"2020-12-19 01:58:30",65.87,68.74,"2020-12-19 01:22:00",62.86,"2020-12-19 01:48:30",30.2,30.51,"2020-12-19 01:02:00",29.84,"2020-12-19 01:58:30",33.21,33.43,"2020-12-19 01:00:30",33.01,"2020-12-19 01:46:00",34.42,34.62,"2020-12-19 01:02:00",34.27,"2020-12-19 01:53:30",35.46,35.61,"2020-12-19 01:27:30",35.32,"2020-12-19 01:57:30",35.3,35.35,"2020-12-19 01:31:30",35.21,"2020-12-19 01:29:30",35.28,35.33,"2020-12-19 01:42:00",35.21,"2020-12-19 01:13:00",8.2,8.25,"2020-12-19 01:01:00",8.16,"2020-12-19 01:55:00",12.66,12.7,"2020-12-19 01:00:30",12.62,"2020-12-19 01:58:30",18.4,18.44,"2020-12-19 01:02:00",18.37,"2020-12-19 01:51:00",20.67,20.68,"2020-12-19 01:47:30",20.65,"2020-12-19 01:27:30",39.83,39.85,"2020-12-19 01:55:30",39.81,"2020-12-19 01:22:30",39.25,39.26,"2020-12-19 01:03:00",39.23,"2020-12-19 01:01:00",0.001249511,0,2.536,82.1,17.15,79,5.5,"2020-12-19 01:26:30",0.8,"2020-12-19 01:42:30",4.543,99.7,11,92,7,"2020-12-19 01:05:30",2.2,"2020-12-19 01:16:00",0.023,0
"2020-12-19 03:00:00",4436,44.73,"2020-12-19 02:09:00",12.77,0.041,"2020-12-19 02:57:30",0,"2020-12-19 02:00:30",967,24.4,24.8,"2020-12-19 02:03:00",24.04,"2020-12-19 03:00:00",63.9,64.7,"2020-12-19 02:59:30",63.07,"2020-12-19 02:03:30",29.65,29.88,"2020-12-19 02:00:30",29.33,"2020-12-19 03:00:00",32.74,33.01,"2020-12-19 02:00:30",32.57,"2020-12-19 02:58:30",34.16,34.34,"2020-12-19 02:00:30",33.99,"2020-12-19 02:52:30",35.33,35.45,"2020-12-19 02:14:30",35.3,"2020-12-19 02:02:30",35.27,35.33,"2020-12-19 02:07:00",35.13,"2020-12-19 02:23:30",35.29,35.34,"2020-12-19 02:33:00",35.21,"2020-12-19 02:47:30",8.13,8.17,"2020-12-19 02:00:30",8.09,"2020-12-19 02:58:00",12.59,12.63,"2020-12-19 02:01:30",12.55,"2020-12-19 03:00:00",18.35,18.39,"2020-12-19 02:02:00",18.33,"2020-12-19 02:55:30",20.66,20.67,"2020-12-19 02:00:30",20.64,"2020-12-19 02:58:30",39.82,39.84,"2020-12-19 02:02:00",39.79,"2020-12-19 02:32:00",39.25,39.27,"2020-12-19 02:18:30",39.24,"2020-12-19 02:36:00",0.00130231,0,2.417,83.3,20.65,41,4.9,"2020-12-19 02:02:00",0.6,"2020-12-19 02:40:00",4.554,96.6,11.55,114,7,"2020-12-19 02:20:30",2,"2020-12-19 02:59:00",0.022,0
"2020-12-19 04:00:00",4437,45.34,"2020-12-19 03:01:00",12.76,0.041,"2020-12-19 03:37:30",0,"2020-12-19 03:00:30",967,23.89,24.15,"2020-12-19 03:05:30",23.77,"2020-12-19 03:40:30",65.27,66.06,"2020-12-19 03:59:30",64.25,"2020-12-19 03:00:30",29.12,29.44,"2020-12-19 03:01:00",28.84,"2020-12-19 04:00:00",32.32,32.59,"2020-12-19 03:00:30",32.15,"2020-12-19 03:53:30",33.9,34.05,"2020-12-19 03:05:00",33.79,"2020-12-19 03:32:00",35.27,35.37,"2020-12-19 03:27:00",35.12,"2020-12-19 03:54:30",35.2,35.33,"2020-12-19 03:19:30",35.13,"2020-12-19 03:33:00",35.3,35.34,"2020-12-19 03:02:30",35.25,"2020-12-19 03:35:00",8.06,8.1,"2020-12-19 03:01:30",8.02,"2020-12-19 03:51:00",12.52,12.55,"2020-12-19 03:01:30",12.48,"2020-12-19 03:58:00",18.3,18.33,"2020-12-19 03:00:30",18.27,"2020-12-19 03:57:00",20.64,20.65,"2020-12-19 03:03:30",20.63,"2020-12-19 03:43:00",39.81,39.84,"2020-12-19 03:12:00",39.78,"2020-12-19 03:59:00",39.25,39.27,"2020-12-19 03:28:30",39.24,"2020-12-19 03:14:00",0.001304763,0,2.084,79.64,19.77,93,4.7,"2020-12-19 03:40:30",0.5,"2020-12-19 03:09:00",3.917,93.8,12.42,91,6.5,"2020-12-19 03:23:00",1.9,"2020-12-19 03:22:30",0.015,0
"2020-12-19 05:00:00",4438,45.19,"2020-12-19 04:19:30",12.74,"NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00",968,23.81,25.24,"2020-12-19 04:08:00",23.68,"2020-12-19 04:59:30",67.67,70.27,"2020-12-19 05:00:00",65.62,"2020-12-19 04:00:30","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00","NAN","NAN","2020-12-19 04:08:00","NAN","2020-12-19 04:08:00",0.00267953,0,1.973,78.59,18.38,41,3.7,"2020-12-19 04:28:30",0.5,"2020-12-19 04:48:30",3.723,91.6,13.2,95,6.2,"2020-12-19 04:08:00",1.6,"2020-12-19 04:48:30",0.011,0
"2020-12-19 06:00:00",4439,45.19,"2020-12-19 06:00:00",12.72,4.854,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",969,23.48,23.69,"2020-12-19 05:00:30",23.35,"2020-12-19 05:33:30",71.98,73.22,"2020-12-19 05:28:30",69.68,"2020-12-19 05:01:00",28.54,28.68,"2020-12-19 05:02:00",28.4,"2020-12-19 05:58:30",31.6,31.76,"2020-12-19 05:00:30",31.39,"2020-12-19 06:00:00",33.42,33.62,"2020-12-19 05:03:00",33.27,"2020-12-19 05:59:00",34.98,35.15,"2020-12-19 05:07:30",34.89,"2020-12-19 05:42:00",35.13,35.19,"2020-12-19 05:08:00",35.03,"2020-12-19 05:48:00",35.27,35.33,"2020-12-19 05:12:00",35.15,"2020-12-19 05:32:00",7.971,7.992,"2020-12-19 05:01:00",7.949,"2020-12-19 05:59:00",12.39,12.42,"2020-12-19 05:01:00",12.37,"2020-12-19 05:54:00",18.19,18.22,"2020-12-19 05:04:30",18.16,"2020-12-19 05:57:30",20.6,20.62,"2020-12-19 05:20:30",20.57,"2020-12-19 06:00:00",39.74,39.77,"2020-12-19 05:07:00",39.7,"2020-12-19 06:00:00",39.23,39.26,"2020-12-19 05:20:00",39.2,"2020-12-19 05:58:00",0.470061,0,1.23,72.24,21.66,77,2.9,"2020-12-19 05:02:00",0,"2020-12-19 05:31:00",2.325,82.2,14.54,74,4.3,"2020-12-19 05:04:30",0.3,"2020-12-19 05:31:00",0.038,0
"2020-12-19 07:00:00",4440,37.73,"2020-12-19 07:00:00",12.83,14.43,"2020-12-19 06:01:30",0.103,"2020-12-19 06:00:30",969,24.52,25.33,"2020-12-19 07:00:00",23.54,"2020-12-19 06:02:00",69.19,71.91,"2020-12-19 06:05:00",67.16,"2020-12-19 06:58:00",28.43,28.63,"2020-12-19 06:56:30",28.31,"2020-12-19 06:19:00",31.29,31.37,"2020-12-19 06:03:00",31.13,"2020-12-19 06:52:30",33.19,33.36,"2020-12-19 06:03:30",32.99,"2020-12-19 06:54:00",34.9,34.98,"2020-12-19 06:11:00",34.79,"2020-12-19 06:57:00",35.04,35.15,"2020-12-19 06:00:30",34.93,"2020-12-19 06:38:00",35.22,35.33,"2020-12-19 06:21:00",35.13,"2020-12-19 06:35:00",7.944,7.961,"2020-12-19 06:48:30",7.934,"2020-12-19 06:13:00",12.34,12.38,"2020-12-19 06:00:30",12.32,"2020-12-19 06:38:00",18.14,18.18,"2020-12-19 06:01:00",18.11,"2020-12-19 06:58:00",20.55,20.59,"2020-12-19 06:03:00",20.51,"2020-12-19 06:57:30",39.65,39.72,"2020-12-19 06:01:00",39.58,"2020-12-19 06:56:30",39.18,39.24,"2020-12-19 06:05:00",39.14,"2020-12-19 06:57:00",4.868634,0,1.783,65.8,24.92,69,4,"2020-12-19 06:56:30",0.3,"2020-12-19 06:23:30",3.217,73.99,13.26,84,6.3,"2020-12-19 06:50:00",0.8,"2020-12-19 06:18:00",0.913,0.285
"2020-12-19 08:00:00",4441,34.58,"2020-12-19 07:59:00",13.24,14.84,"2020-12-19 07:01:00",0.16,"2020-12-19 07:03:30",969,26.16,26.98,"2020-12-19 07:59:30",25.32,"2020-12-19 07:00:30",65.15,67.08,"2020-12-19 07:05:30",62.69,"2020-12-19 07:53:30",28.93,29.46,"2020-12-19 07:59:00",28.57,"2020-12-19 07:01:30",31.11,31.16,"2020-12-19 07:02:30",31,"2020-12-19 07:54:30",33,33.11,"2020-12-19 07:03:30",32.81,"2020-12-19 07:58:30",34.74,34.89,"2020-12-19 07:01:00",34.66,"2020-12-19 07:54:00",34.95,35,"2020-12-19 07:02:30",34.93,"2020-12-19 07:01:00",35.16,35.26,"2020-12-19 07:02:00",35.1,"2020-12-19 07:18:00",7.99,8.04,"2020-12-19 07:56:30",7.953,"2020-12-19 07:00:30",12.31,12.32,"2020-12-19 07:00:30",12.29,"2020-12-19 07:52:00",18.08,18.12,"2020-12-19 07:03:00",18.05,"2020-12-19 07:59:00",20.47,20.52,"2020-12-19 07:00:30",20.42,"2020-12-19 08:00:00",39.5,39.58,"2020-12-19 07:01:00",39.43,"2020-12-19 07:55:00",39.1,39.16,"2020-12-19 07:02:00",39.04,"2020-12-19 07:58:30",9.921693,0,2.795,68.91,20.42,76,7,"2020-12-19 07:39:00",0.7,"2020-12-19 07:12:30",4.788,80.4,16.16,67,9,"2020-12-19 07:54:30",1.7,"2020-12-19 07:01:30",1.88,1.104
"2020-12-19 09:00:00",4442,30.78,"2020-12-19 08:59:00",13.38,13.52,"2020-12-19 08:55:30",0.028,"2020-12-19 08:48:00",969,28.11,29.45,"2020-12-19 08:59:00",26.76,"2020-12-19 08:02:00",58.41,63.13,"2020-12-19 08:06:00",53.08,"2020-12-19 09:00:00",30.53,31.76,"2020-12-19 08:56:30",29.46,"2020-12-19 08:00:30",31.12,31.34,"2020-12-19 09:00:00",30.97,"2020-12-19 08:03:30",32.82,32.92,"2020-12-19 08:25:30",32.66,"2020-12-19 09:00:00",34.57,34.74,"2020-12-19 08:07:00",34.48,"2020-12-19 08:18:30",34.94,34.98,"2020-12-19 08:20:30",34.9,"2020-12-19 08:52:30",35.12,35.23,"2020-12-19 08:05:00",35.09,"2020-12-19 08:53:30",8.15,8.29,"2020-12-19 09:00:00",8.04,"2020-12-19 08:00:30",12.31,12.34,"2020-12-19 08:56:00",12.29,"2020-12-19 08:04:00",18.03,18.07,"2020-12-19 08:00:30",18,"2020-12-19 08:56:00",20.38,20.43,"2020-12-19 08:05:00",20.33,"2020-12-19 08:59:00",39.35,39.43,"2020-12-19 08:00:30",39.27,"2020-12-19 08:59:30",38.99,39.05,"2020-12-19 08:02:00",38.93,"2020-12-19 08:58:30",14.70661,0,2.404,72.59,29.09,48,5,"2020-12-19 08:53:30",0,"2020-12-19 08:28:30",4.279,96,22.57,163,7.2,"2020-12-19 08:00:30",1.1,"2020-12-19 08:50:00",2.914,1.935
"2020-12-19 10:00:00",4443,28.36,"2020-12-19 09:58:00",13.42,13.51,"2020-12-19 09:04:30",0.074,"2020-12-19 09:08:00",969,30.43,31.83,"2020-12-19 09:51:30",29.22,"2020-12-19 09:08:30",48.43,53.78,"2020-12-19 09:09:00",41.13,"2020-12-19 09:52:00",33.4,35.16,"2020-12-19 09:58:30",31.79,"2020-12-19 09:00:30",31.58,31.97,"2020-12-19 09:55:30",31.29,"2020-12-19 09:02:00",32.67,32.8,"2020-12-19 09:12:00",32.59,"2020-12-19 09:41:00",34.5,34.59,"2020-12-19 09:01:00",34.37,"2020-12-19 09:58:00",34.86,34.95,"2020-12-19 09:00:30",34.73,"2020-12-19 09:42:00",35.11,35.17,"2020-12-19 09:30:00",35.08,"2020-12-19 09:27:30",8.48,8.7,"2020-12-19 09:59:30",8.29,"2020-12-19 09:01:00",12.39,12.47,"2020-12-19 10:00:00",12.32,"2020-12-19 09:01:00",18.01,18.03,"2020-12-19 09:08:00",18,"2020-12-19 09:17:00",20.29,20.34,"2020-12-19 09:00:30",20.25,"2020-12-19 09:56:30",39.22,39.29,"2020-12-19 09:00:30",39.17,"2020-12-19 09:54:00",38.89,38.95,"2020-12-19 09:01:30",38.85,"2020-12-19 09:54:30",18.63335,0,2.106,83.3,39.14,65,4.3,"2020-12-19 09:05:30",0.3,"2020-12-19 09:41:30",3.69,95.8,28.3,70,7.2,"2020-12-19 09:42:30",0.8,"2020-12-19 09:50:30",3.858,2.649
"2020-12-19 11:00:00",4444,27.37,"2020-12-19 11:00:00",13.4,19.58,"2020-12-19 10:52:30",0.062,"2020-12-19 10:24:00",967,32.2,33.77,"2020-12-19 10:55:30",30.96,"2020-12-19 10:01:00",42.48,45.22,"2020-12-19 10:04:30",37.99,"2020-12-19 10:55:30",37.46,39.5,"2020-12-19 10:58:30",35.31,"2020-12-19 10:00:30",32.64,33.43,"2020-12-19 10:58:30",31.97,"2020-12-19 10:01:00",32.77,32.92,"2020-12-19 10:59:00",32.6,"2020-12-19 10:16:30",34.35,34.48,"2020-12-19 10:00:30",34.28,"2020-12-19 10:20:00",34.75,34.83,"2020-12-19 10:02:30",34.73,"2020-12-19 10:01:30",35.09,35.15,"2020-12-19 10:12:30",35,"2020-12-19 10:57:00",8.95,9.2,"2020-12-19 10:59:30",8.7,"2020-12-19 10:01:00",12.56,12.68,"2020-12-19 10:58:30",12.47,"2020-12-19 10:00:30",18.02,18.05,"2020-12-19 10:57:30",17.99,"2020-12-19 10:03:00",20.23,20.27,"2020-12-19 10:02:30",20.2,"2020-12-19 10:58:30",39.14,39.19,"2020-12-19 10:01:00",39.09,"2020-12-19 10:55:30",38.82,38.86,"2020-12-19 10:00:30",38.78,"2020-12-19 10:56:30",21.18694,0,2.048,89.1,43.11,91,6.1,"2020-12-19 10:22:00",0.3,"2020-12-19 10:02:30",3.399,101.4,31.31,98,7.5,"2020-12-19 10:59:00",0.8,"2020-12-19 10:30:00",4.499,3.161
"2020-12-19 12:00:00",4445,27.33,"2020-12-19 11:01:30",13.37,18.34,"2020-12-19 11:44:00",0.055,"2020-12-19 11:27:30",966,33.96,34.53,"2020-12-19 11:42:30",33.25,"2020-12-19 11:12:00",37.39,39.9,"2020-12-19 11:00:30",34.2,"2020-12-19 11:59:30",41.61,43.41,"2020-12-19 11:59:00",39.61,"2020-12-19 11:00:30",34.27,35.2,"2020-12-19 12:00:00",33.41,"2020-12-19 11:03:30",33.05,33.3,"2020-12-19 11:59:30",32.8,"2020-12-19 11:07:00",34.31,34.39,"2020-12-19 11:53:00",34.27,"2020-12-19 11:20:00",34.72,34.8,"2020-12-19 11:18:00",34.62,"2020-12-19 11:55:30",35.03,35.13,"2020-12-19 11:16:00",34.92,"2020-12-19 11:42:30",9.44,9.66,"2020-12-19 11:59:30",9.19,"2020-12-19 11:00:30",12.82,12.98,"2020-12-19 12:00:00",12.68,"2020-12-19 11:00:30",18.08,18.13,"2020-12-19 12:00:00",18.03,"2020-12-19 11:00:30",20.19,20.21,"2020-12-19 11:01:00",20.18,"2020-12-19 11:41:00",39.07,39.11,"2020-12-19 11:00:30",39.04,"2020-12-19 11:35:30",38.76,38.81,"2020-12-19 11:00:30",38.73,"2020-12-19 11:59:00",20.41938,0,1.803,79.2,52.18,57,4.2,"2020-12-19 11:07:00",0,"2020-12-19 11:19:00",3.173,96.7,31.96,69,7.4,"2020-12-19 11:54:00",0,"2020-12-19 11:03:00",4.457,3.427
"2020-12-19 13:00:00",4446,26.28,"2020-12-19 12:38:30",13.35,18.04,"2020-12-19 12:31:30",0.05,"2020-12-19 12:47:30",965,35.36,36.44,"2020-12-19 12:47:30",34.43,"2020-12-19 12:00:30",33.17,34.75,"2020-12-19 12:00:30",31.35,"2020-12-19 12:48:00",44.8,46.1,"2020-12-19 12:59:30",43.48,"2020-12-19 12:00:30",36.13,37.06,"2020-12-19 12:57:30",35.2,"2020-12-19 12:01:00",33.58,33.9,"2020-12-19 12:58:00",33.22,"2020-12-19 12:00:30",34.33,34.45,"2020-12-19 12:48:00",34.28,"2020-12-19 12:03:30",34.63,34.74,"2020-12-19 12:06:30",34.52,"2020-12-19 12:40:00",34.93,35.04,"2020-12-19 12:02:30",34.9,"2020-12-19 12:02:00",9.82,9.95,"2020-12-19 12:56:00",9.65,"2020-12-19 12:01:00",13.14,13.31,"2020-12-19 13:00:00",12.97,"2020-12-19 12:00:30",18.19,18.27,"2020-12-19 12:58:00",18.12,"2020-12-19 12:04:30",20.19,20.21,"2020-12-19 12:58:00",20.17,"2020-12-19 12:17:30",39.04,39.06,"2020-12-19 12:02:30",39.01,"2020-12-19 12:40:30",38.72,38.76,"2020-12-19 12:00:30",38.69,"2020-12-19 12:52:30",18.19252,0,2.003,99.1,59.33,143,4.8,"2020-12-19 12:25:00",0,"2020-12-19 12:09:00",3.179,109.1,48.76,148,6.2,"2020-12-19 12:23:00",0,"2020-12-19 12:10:30",4.025,3.429
"2020-12-19 14:00:00",4447,25.67,"2020-12-19 13:28:00",13.33,18.01,"2020-12-19 13:21:30",0.108,"2020-12-19 13:05:00",964,35.91,36.73,"2020-12-19 13:42:00",35.01,"2020-12-19 13:04:30",32.47,34.22,"2020-12-19 13:04:30",30.85,"2020-12-19 13:59:00",45.99,46.1,"2020-12-19 13:00:30",45.89,"2020-12-19 13:16:30",37.93,38.71,"2020-12-19 13:59:30",37.07,"2020-12-19 13:01:00",34.3,34.7,"2020-12-19 13:59:00",33.9,"2020-12-19 13:03:00",34.49,34.57,"2020-12-19 13:33:00",34.37,"2020-12-19 13:00:30",34.56,34.67,"2020-12-19 13:34:00",34.52,"2020-12-19 13:00:30",34.91,34.95,"2020-12-19 13:13:30",34.9,"2020-12-19 13:01:00",9.96,9.98,"2020-12-19 13:47:30",9.94,"2020-12-19 13:00:30",13.43,13.55,"2020-12-19 13:58:00",13.3,"2020-12-19 13:01:00",18.33,18.41,"2020-12-19 13:57:30",18.26,"2020-12-19 13:00:30",20.22,20.25,"2020-12-19 13:58:30",20.2,"2020-12-19 13:04:00",39.02,39.04,"2020-12-19 13:02:30",38.98,"2020-12-19 13:40:00",38.68,38.71,"2020-12-19 13:00:30",38.65,"2020-12-19 13:58:30",14.76808,0,1.503,122.6,62.75,319,4.1,"2020-12-19 13:42:00",0,"2020-12-19 13:47:30",2.482,126.7,56.99,333,6.5,"2020-12-19 13:42:00",0.3,"2020-12-19 13:05:00",3.314,3.152
"2020-12-19 15:00:00",4448,24.07,"2020-12-19 14:51:00",13.28,16.97,"2020-12-19 14:41:00",0.03,"2020-12-19 14:50:30",964,36.79,38,"2020-12-19 14:46:30",36.05,"2020-12-19 14:12:30",30.79,32.11,"2020-12-19 14:01:30",29.04,"2020-12-19 14:42:00",46.3,46.52,"2020-12-19 14:29:00",46.05,"2020-12-19 14:01:00",39.17,39.7,"2020-12-19 14:58:00",38.66,"2020-12-19 14:02:30",35.11,35.44,"2020-12-19 14:58:30",34.65,"2020-12-19 14:01:30",34.7,34.91,"2020-12-19 14:55:00",34.51,"2020-12-19 14:00:30",34.59,34.7,"2020-12-19 15:00:00",34.52,"2020-12-19 14:00:30",34.91,34.97,"2020-12-19 14:42:00",34.87,"2020-12-19 14:18:30",9.99,10,"2020-12-19 14:28:30",9.97,"2020-12-19 14:00:30",13.66,13.76,"2020-12-19 14:55:30",13.55,"2020-12-19 14:00:30",18.49,18.57,"2020-12-19 14:59:00",18.41,"2020-12-19 14:00:30",20.28,20.32,"2020-12-19 14:56:00",20.24,"2020-12-19 14:01:30",39.01,39.02,"2020-12-19 14:07:00",38.98,"2020-12-19 14:47:00",38.63,38.66,"2020-12-19 14:02:30",38.6,"2020-12-19 14:58:30",12.58021,0,1.389,134.4,76.68,163,4.3,"2020-12-19 14:20:30",0,"2020-12-19 14:03:00",2.125,137.7,59.16,189,5.1,"2020-12-19 14:50:00",0,"2020-12-19 14:03:00",2.852,2.634
"2020-12-19 16:00:00",4449,25.26,"2020-12-19 15:00:30",13.27,16.22,"2020-12-19 15:17:00",0.107,"2020-12-19 15:03:00",963,36.41,37.6,"2020-12-19 15:43:30",35.53,"2020-12-19 15:20:00",30.95,33.36,"2020-12-19 15:19:00",28.39,"2020-12-19 15:44:00",45.12,46.31,"2020-12-19 15:00:30",44.01,"2020-12-19 15:55:00",39.96,40.27,"2020-12-19 15:56:00",39.61,"2020-12-19 15:02:30",35.87,36.22,"2020-12-19 15:54:00",35.41,"2020-12-19 15:01:30",34.99,35.13,"2020-12-19 15:58:30",34.86,"2020-12-19 15:02:00",34.69,34.79,"2020-12-19 15:55:00",34.52,"2020-12-19 15:12:30",34.91,34.95,"2020-12-19 15:51:30",34.87,"2020-12-19 15:05:30",9.86,9.98,"2020-12-19 15:00:30",9.73,"2020-12-19 15:59:00",13.82,13.87,"2020-12-19 15:59:30",13.76,"2020-12-19 15:00:30",18.63,18.69,"2020-12-19 16:00:00",18.57,"2020-12-19 15:05:00",20.36,20.4,"2020-12-19 15:59:00",20.31,"2020-12-19 15:02:00",39.01,39.03,"2020-12-19 15:01:30",38.98,"2020-12-19 15:42:00",38.61,38.63,"2020-12-19 15:02:00",38.58,"2020-12-19 15:58:30",7.774591,0,1.684,183.7,43.97,140,5.3,"2020-12-19 15:45:30",0,"2020-12-19 15:14:30",2.64,188.7,37.71,138,6.5,"2020-12-19 15:45:30",0,"2020-12-19 15:34:30",1.76,1.918
"2020-12-19 17:00:00",4450,25.99,"2020-12-19 16:02:30",13.33,16.53,"2020-12-19 17:00:00",0.121,"2020-12-19 16:08:30",963,36.69,37.19,"2020-12-19 16:19:00",35.78,"2020-12-19 17:00:00",30.34,31.46,"2020-12-19 16:49:00",29.05,"2020-12-19 16:25:30",43.28,43.98,"2020-12-19 16:00:30",42.75,"2020-12-19 16:56:00",40.17,40.29,"2020-12-19 16:15:00",40.03,"2020-12-19 16:47:30",36.48,36.75,"2020-12-19 16:57:30",36.2,"2020-12-19 16:02:30",35.32,35.52,"2020-12-19 16:54:30",35.09,"2020-12-19 16:01:00",34.75,34.87,"2020-12-19 16:54:30",34.7,"2020-12-19 16:04:30",34.9,34.95,"2020-12-19 16:08:00",34.87,"2020-12-19 16:03:00",9.64,9.73,"2020-12-19 16:02:30",9.56,"2020-12-19 16:59:30",13.87,13.89,"2020-12-19 16:33:00",13.85,"2020-12-19 16:01:00",18.75,18.8,"2020-12-19 16:58:00",18.69,"2020-12-19 16:01:00",20.44,20.49,"2020-12-19 17:00:00",20.4,"2020-12-19 16:03:00",39.04,39.07,"2020-12-19 17:00:00",39.01,"2020-12-19 16:00:30",38.58,38.6,"2020-12-19 16:01:00",38.57,"2020-12-19 16:31:30",4.880782,0,1.874,156.6,37.85,225,4,"2020-12-19 16:24:00",0,"2020-12-19 16:03:00",3.058,164.9,23.49,188,6.5,"2020-12-19 16:28:30",0.3,"2020-12-19 16:48:00",1.121,1.074
"2020-12-19 18:00:00",4451,27.11,"2020-12-19 17:00:30",13.03,6.06,"2020-12-19 18:00:00",0,"2020-12-19 17:52:30",963,34.79,35.78,"2020-12-19 17:00:30",34.07,"2020-12-19 18:00:00",33.31,34.62,"2020-12-19 17:49:00",31.79,"2020-12-19 17:01:00",41.79,42.77,"2020-12-19 17:00:30",40.77,"2020-12-19 18:00:00",39.97,40.12,"2020-12-19 17:04:00",39.82,"2020-12-19 17:45:30",36.92,37.03,"2020-12-19 17:36:30",36.71,"2020-12-19 17:00:30",35.64,35.76,"2020-12-19 17:58:00",35.5,"2020-12-19 17:00:30",34.91,35,"2020-12-19 17:37:00",34.74,"2020-12-19 17:01:00",34.9,34.95,"2020-12-19 17:38:30",34.87,"2020-12-19 17:01:00",9.44,9.56,"2020-12-19 17:00:30",9.32,"2020-12-19 17:58:30",13.86,13.88,"2020-12-19 17:00:30",13.82,"2020-12-19 17:57:00",18.84,18.88,"2020-12-19 17:58:00",18.78,"2020-12-19 17:00:30",20.54,20.6,"2020-12-19 17:59:30",20.48,"2020-12-19 17:02:30",39.09,39.15,"2020-12-19 18:00:00",39.04,"2020-12-19 17:02:00",38.58,38.6,"2020-12-19 17:49:30",38.55,"2020-12-19 17:01:30",0.6500952,0,1.285,168.2,28.38,142,3.4,"2020-12-19 17:01:00",0.3,"2020-12-19 17:26:30",2.336,171.9,20.2,143,4.4,"2020-12-19 17:01:00",0.5,"2020-12-19 17:34:00",0.139,0.252
"2020-12-19 19:00:00",4452,31.94,"2020-12-19 18:00:30",12.9,0.044,"2020-12-19 18:53:00",0,"2020-12-19 18:00:30",964,33.27,34.08,"2020-12-19 18:00:30",32.65,"2020-12-19 18:57:00",36.22,37.92,"2020-12-19 19:00:00",34.58,"2020-12-19 18:06:00",39.88,40.87,"2020-12-19 18:00:30",39.06,"2020-12-19 18:57:00",39.59,39.89,"2020-12-19 18:04:00",39.25,"2020-12-19 18:59:30",37.12,37.24,"2020-12-19 18:34:00",36.98,"2020-12-19 18:07:30",35.92,36.13,"2020-12-19 19:00:00",35.7,"2020-12-19 18:01:30",35.01,35.15,"2020-12-19 18:57:30",34.93,"2020-12-19 18:01:00",34.91,34.95,"2020-12-19 18:14:30",34.9,"2020-12-19 18:01:00",9.2,9.33,"2020-12-19 18:01:00",9.08,"2020-12-19 18:59:30",13.79,13.82,"2020-12-19 18:00:30",13.73,"2020-12-19 18:59:30",18.9,18.92,"2020-12-19 18:50:30",18.88,"2020-12-19 18:00:30",20.64,20.69,"2020-12-19 18:59:00",20.6,"2020-12-19 18:00:30",39.2,39.26,"2020-12-19 18:59:00",39.15,"2020-12-19 18:00:30",38.62,38.64,"2020-12-19 18:54:00",38.58,"2020-12-19 18:01:30",0.001865897,0,1.084,150,25.15,182,3.3,"2020-12-19 18:10:00",0,"2020-12-19 18:23:00",2.197,161.4,17.31,175,4.5,"2020-12-19 18:10:00",0,"2020-12-19 18:16:30",0.014,0
"2020-12-19 20:00:00",4453,34.37,"2020-12-19 19:00:30",12.87,0.042,"2020-12-19 19:58:30",0,"2020-12-19 19:00:30",965,32.28,32.64,"2020-12-19 19:04:00",31.97,"2020-12-19 19:52:30",38.87,39.91,"2020-12-19 19:46:30",37.77,"2020-12-19 19:05:00",38.31,39.06,"2020-12-19 19:01:00",37.63,"2020-12-19 19:57:30",38.99,39.28,"2020-12-19 19:02:30",38.62,"2020-12-19 20:00:00",37.22,37.24,"2020-12-19 19:01:00",37.13,"2020-12-19 19:00:30",36.16,36.32,"2020-12-19 19:53:00",36.09,"2020-12-19 19:00:30",35.17,35.33,"2020-12-19 19:59:30",35.08,"2020-12-19 19:03:30",34.97,35.1,"2020-12-19 19:49:00",34.9,"2020-12-19 19:02:00",8.99,9.09,"2020-12-19 19:00:30",8.9,"2020-12-19 19:59:30",13.68,13.74,"2020-12-19 19:01:00",13.62,"2020-12-19 19:59:30",18.93,18.94,"2020-12-19 19:40:30",18.92,"2020-12-19 19:01:00",20.73,20.77,"2020-12-19 19:59:30",20.68,"2020-12-19 19:01:00",39.29,39.34,"2020-12-19 19:50:00",39.23,"2020-12-19 19:01:00",38.66,38.69,"2020-12-19 19:44:30",38.63,"2020-12-19 19:03:00",0.001234524,0,1.243,146.8,22.17,121,3.2,"2020-12-19 19:40:00",0,"2020-12-19 19:22:30",2.527,156.2,15.69,131,5.1,"2020-12-19 19:30:00",0.8,"2020-12-19 19:26:30",0.02,0
"2020-12-19 21:00:00",4454,34.62,"2020-12-19 20:59:30",12.86,0.042,"2020-12-19 20:55:00",0,"2020-12-19 20:00:30",965,31.67,31.97,"2020-12-19 20:05:30",31.43,"2020-12-19 20:51:00",40.38,40.88,"2020-12-19 20:30:30",39.7,"2020-12-19 20:09:00",37.11,37.65,"2020-12-19 20:00:30",36.62,"2020-12-19 20:56:30",38.35,38.69,"2020-12-19 20:01:00",38.05,"2020-12-19 20:55:00",37.13,37.24,"2020-12-19 20:01:00",37,"2020-12-19 20:49:30",36.34,36.49,"2020-12-19 20:59:00",36.26,"2020-12-19 20:01:00",35.33,35.39,"2020-12-19 20:05:00",35.26,"2020-12-19 20:01:30",35.09,35.16,"2020-12-19 20:32:30",35,"2020-12-19 20:01:30",8.83,8.9,"2020-12-19 20:02:00",8.77,"2020-12-19 20:55:00",13.57,13.63,"2020-12-19 20:00:30",13.51,"2020-12-19 20:58:30",18.93,18.94,"2020-12-19 20:29:30",18.92,"2020-12-19 20:27:00",20.8,20.83,"2020-12-19 21:00:00",20.76,"2020-12-19 20:02:00",39.37,39.42,"2020-12-19 20:55:00",39.32,"2020-12-19 20:01:30",38.7,38.73,"2020-12-19 20:56:30",38.67,"2020-12-19 20:02:00",0.001088545,0,0.996,125.5,36.76,156,3.4,"2020-12-19 20:54:00",0,"2020-12-19 20:01:30",2.213,129.2,17.73,91,4.6,"2020-12-19 20:49:30",0,"2020-12-19 20:08:00",0.008,0
"2020-12-19 22:00:00",4455,34.59,"2020-12-19 21:05:30",12.84,0.041,"2020-12-19 21:53:30",0,"2020-12-19 21:00:30",966,30.67,31.44,"2020-12-19 21:00:30",29.7,"2020-12-19 22:00:00",42.28,44.41,"2020-12-19 22:00:00",40.99,"2020-12-19 21:05:00",36.2,36.62,"2020-12-19 21:00:30",35.58,"2020-12-19 22:00:00",37.7,38.07,"2020-12-19 21:00:30",37.44,"2020-12-19 21:47:30",37,37.03,"2020-12-19 21:01:30",36.88,"2020-12-19 22:00:00",36.49,36.56,"2020-12-19 21:57:00",36.39,"2020-12-19 21:00:30",35.43,35.55,"2020-12-19 21:53:00",35.33,"2020-12-19 21:00:30",35.12,35.17,"2020-12-19 21:53:00",35.08,"2020-12-19 21:28:30",8.7,8.77,"2020-12-19 21:00:30",8.63,"2020-12-19 21:58:30",13.46,13.51,"2020-12-19 21:02:00",13.4,"2020-12-19 21:59:00",18.9,18.93,"2020-12-19 21:00:30",18.87,"2020-12-19 21:59:00",20.84,20.86,"2020-12-19 21:56:30",20.81,"2020-12-19 21:03:00",39.44,39.47,"2020-12-19 21:49:00",39.41,"2020-12-19 21:01:00",38.75,38.79,"2020-12-19 22:00:00",38.71,"2020-12-19 21:01:00",0.001247167,0,1.817,117,48.09,179,5.6,"2020-12-19 21:58:00",0,"2020-12-19 21:05:00",4.572,126.4,18.84,101,9.2,"2020-12-19 21:36:30",0.4,"2020-12-19 21:09:00",0.037,0
"2020-12-19 23:00:00",4456,35.69,"2020-12-19 22:00:30",12.82,0.041,"2020-12-19 22:29:00",0,"2020-12-19 22:00:30",966,28.88,29.67,"2020-12-19 22:00:30",28.23,"2020-12-19 22:56:00",48.43,51.56,"2020-12-19 23:00:00",44.65,"2020-12-19 22:00:30",35.07,35.76,"2020-12-19 22:00:30",34.53,"2020-12-19 22:55:00",37.11,37.46,"2020-12-19 22:01:00",36.81,"2020-12-19 22:53:30",36.8,36.96,"2020-12-19 22:02:30",36.63,"2020-12-19 22:59:00",36.53,36.57,"2020-12-19 22:53:30",36.47,"2020-12-19 22:02:00",35.55,35.62,"2020-12-19 22:54:30",35.51,"2020-12-19 22:05:30",35.21,35.31,"2020-12-19 22:31:00",35.1,"2020-12-19 22:00:30",8.56,8.63,"2020-12-19 22:01:30",8.48,"2020-12-19 23:00:00",13.35,13.4,"2020-12-19 22:08:30",13.29,"2020-12-19 22:58:30",18.87,18.89,"2020-12-19 22:00:30",18.84,"2020-12-19 22:49:30",20.87,20.89,"2020-12-19 22:59:30",20.86,"2020-12-19 22:01:00",39.5,39.54,"2020-12-19 23:00:00",39.46,"2020-12-19 22:02:30",38.79,38.82,"2020-12-19 22:58:00",38.76,"2020-12-19 22:00:30",0.001719719,0,2.011,95.5,40.09,70,4.9,"2020-12-19 22:53:00",0,"2020-12-19 22:13:00",4.632,114.2,15.19,112,8.1,"2020-12-19 22:23:30",0.3,"2020-12-19 22:06:00",0.035,0
"2020-12-20 00:00:00",4457,37.27,"2020-12-19 23:00:30",12.8,0.041,"2020-12-19 23:55:00",0,"2020-12-19 23:00:30",966,27.67,28.2,"2020-12-19 23:08:00",27.13,"2020-12-20 00:00:00",53.82,55.99,"2020-12-19 23:59:30",51.52,"2020-12-19 23:01:00",34.01,34.55,"2020-12-19 23:01:00",33.48,"2020-12-19 23:57:30",36.48,36.85,"2020-12-19 23:02:00",36.2,"2020-12-19 23:48:30",36.57,36.68,"2020-12-19 23:01:00",36.41,"2020-12-19 23:52:30",36.52,36.56,"2020-12-19 23:30:30",36.49,"2020-12-19 23:09:00",35.65,35.76,"2020-12-19 23:57:00",35.54,"2020-12-19 23:01:30",35.3,35.34,"2020-12-19 23:18:30",35.23,"2020-12-19 23:04:00",8.42,8.48,"2020-12-19 23:00:30",8.36,"2020-12-19 23:59:30",13.24,13.3,"2020-12-19 23:06:30",13.17,"2020-12-20 00:00:00",18.82,18.85,"2020-12-19 23:00:30",18.79,"2020-12-19 23:57:00",20.9,20.9,"2020-12-19 23:47:00",20.89,"2020-12-19 23:00:30",39.54,39.56,"2020-12-19 23:20:00",39.51,"2020-12-19 23:13:00",38.83,38.85,"2020-12-19 23:57:00",38.8,"2020-12-19 23:00:30",0.001778965,0,2.089,86.3,18.86,88,4.1,"2020-12-19 23:16:00",0.5,"2020-12-19 23:57:30",3.824,102.8,12.19,103,7.5,"2020-12-19 23:02:00",1.4,"2020-12-19 23:30:30",0.031,0
"2020-12-20 01:00:00",4458,38.48,"2020-12-20 00:00:30",12.79,0.041,"2020-12-20 00:55:30",0,"2020-12-20 00:00:30",966,26.66,27.15,"2020-12-20 00:05:30",26.17,"2020-12-20 00:56:30",58.12,60.07,"2020-12-20 00:59:30",55.83,"2020-12-20 00:00:30",33.1,33.52,"2020-12-20 00:04:00",32.67,"2020-12-20 00:57:30",35.86,36.22,"2020-12-20 00:03:00",35.58,"2020-12-20 00:51:30",36.3,36.42,"2020-12-20 00:00:30",36.2,"2020-12-20 01:00:00",36.52,36.57,"2020-12-20 00:00:30",36.47,"2020-12-20 00:33:00",35.74,35.77,"2020-12-20 00:40:00",35.66,"2020-12-20 00:05:30",35.31,35.36,"2020-12-20 00:52:00",35.31,"2020-12-20 00:00:30",8.3,8.36,"2020-12-20 00:00:30",8.24,"2020-12-20 01:00:00",13.13,13.18,"2020-12-20 00:00:30",13.07,"2020-12-20 00:58:30",18.77,18.8,"2020-12-20 00:02:00",18.73,"2020-12-20 00:55:30",20.9,20.91,"2020-12-20 00:55:30",20.89,"2020-12-20 00:09:30",39.56,39.58,"2020-12-20 00:38:00",39.54,"2020-12-20 00:03:30",38.87,38.89,"2020-12-20 00:55:30",38.85,"2020-12-20 00:04:30",0.001830785,0,2.404,80.7,20.99,85,5.4,"2020-12-20 00:56:30",0.7,"2020-12-20 00:03:00",4.441,101.5,13.47,91,8.1,"2020-12-20 00:42:00",0.3,"2020-12-20 00:23:00",0.031,0
"2020-12-20 02:00:00",4459,39.67,"2020-12-20 01:00:30",12.78,0.041,"2020-12-20 01:05:30",0,"2020-12-20 01:00:30",966,25.61,26.18,"2020-12-20 01:00:30",25.15,"2020-12-20 01:56:00",61.95,62.98,"2020-12-20 01:38:00",59.72,"2020-12-20 01:01:00",32.28,32.73,"2020-12-20 01:02:00",31.81,"2020-12-20 01:57:30",35.27,35.63,"2020-12-20 01:01:00",34.95,"2020-12-20 01:53:00",36.03,36.22,"2020-12-20 01:00:30",35.82,"2020-12-20 01:53:30",36.44,36.57,"2020-12-20 01:05:30",36.32,"2020-12-20 01:52:00",35.74,35.77,"2020-12-20 01:32:00",35.71,"2020-12-20 01:18:30",35.33,35.45,"2020-12-20 01:53:30",35.31,"2020-12-20 01:00:30",8.19,8.24,"2020-12-20 01:00:30",8.13,"2020-12-20 02:00:00",13.02,13.08,"2020-12-20 01:02:30",12.96,"2020-12-20 02:00:00",18.7,18.73,"2020-12-20 01:03:00",18.67,"2020-12-20 01:57:00",20.91,20.92,"2020-12-20 01:08:30",20.89,"2020-12-20 01:31:00",39.58,39.59,"2020-12-20 01:26:30",39.56,"2020-12-20 01:11:00",38.91,38.93,"2020-12-20 01:53:30",38.89,"2020-12-20 01:02:00",0.001833655,0,2.44,77.23,19.57,67,5.1,"2020-12-20 01:41:00",0.6,"2020-12-20 01:31:30",4.299,90.5,11.89,91,7.6,"2020-12-20 01:39:00",1.4,"2020-12-20 01:52:30",0.026,0
"2020-12-20 03:00:00",4460,41.04,"2020-12-20 02:00:30",12.76,0.04,"2020-12-20 02:13:00",0,"2020-12-20 02:00:30",967,24.89,25.26,"2020-12-20 02:08:00",24.52,"2020-12-20 03:00:00",61.4,62.67,"2020-12-20 02:05:00",60.07,"2020-12-20 02:30:30",31.57,31.97,"2020-12-20 02:05:00",31.22,"2020-12-20 02:50:30",34.74,35.05,"2020-12-20 02:08:30",34.45,"2020-12-20 02:54:30",35.72,35.84,"2020-12-20 02:00:30",35.59,"2020-12-20 02:55:00",36.33,36.39,"2020-12-20 02:02:30",36.29,"2020-12-20 02:26:30",35.74,35.79,"2020-12-20 02:12:00",35.74,"2020-12-20 02:00:30",35.4,35.53,"2020-12-20 02:35:00",35.31,"2020-12-20 02:03:30",8.08,8.14,"2020-12-20 02:01:30",8.03,"2020-12-20 02:58:00",12.91,12.96,"2020-12-20 02:01:30",12.86,"2020-12-20 02:54:00",18.64,18.68,"2020-12-20 02:01:30",18.6,"2020-12-20 02:59:30",20.9,20.91,"2020-12-20 02:01:00",20.89,"2020-12-20 02:54:30",39.59,39.6,"2020-12-20 02:02:30",39.58,"2020-12-20 02:32:00",38.94,38.96,"2020-12-20 02:46:00",38.92,"2020-12-20 02:05:00",0.001817179,0,1.918,76.37,17.42,72,4.6,"2020-12-20 02:22:00",0.5,"2020-12-20 02:48:30",3.507,90.9,11.47,78,6.5,"2020-12-20 02:02:00",1.5,"2020-12-20 02:52:00",0.016,0
"2020-12-20 04:00:00",4461,41.67,"2020-12-20 03:00:30",12.73,0.041,"2020-12-20 03:47:00",0,"2020-12-20 03:00:30",967,23.93,24.53,"2020-12-20 03:01:30",23.51,"2020-12-20 03:57:30",63.57,65.56,"2020-12-20 03:59:30",60.94,"2020-12-20 03:00:30",30.87,31.28,"2020-12-20 03:00:30",30.47,"2020-12-20 03:58:30",34.21,34.48,"2020-12-20 03:00:30",33.97,"2020-12-20 04:00:00",35.42,35.61,"2020-12-20 03:02:30",35.21,"2020-12-20 03:58:30",36.23,36.35,"2020-12-20 03:03:30",36.11,"2020-12-20 03:52:00",35.74,35.77,"2020-12-20 03:39:00",35.74,"2020-12-20 03:00:30",35.47,35.53,"2020-12-20 03:38:30",35.38,"2020-12-20 03:08:30",7.988,8.04,"2020-12-20 03:04:30",7.945,"2020-12-20 03:53:00",12.81,12.87,"2020-12-20 03:02:00",12.76,"2020-12-20 04:00:00",18.58,18.62,"2020-12-20 03:01:30",18.54,"2020-12-20 03:55:00",20.88,20.9,"2020-12-20 03:04:30",20.87,"2020-12-20 03:31:30",39.58,39.59,"2020-12-20 03:00:30",39.57,"2020-12-20 03:59:30",38.95,38.98,"2020-12-20 03:53:30",38.92,"2020-12-20 03:08:00",0.002023768,0,0.825,75.78,19.33,78,2,"2020-12-20 03:06:00",0,"2020-12-20 03:06:30",1.693,91.2,15.16,115,2.7,"2020-12-20 03:57:00",0.5,"2020-12-20 03:54:30",-0.01,0
"2020-12-20 05:00:00",4462,42.76,"2020-12-20 04:43:00",12.72,0.041,"2020-12-20 04:20:30",0,"2020-12-20 04:00:30",968,23.69,25.79,"2020-12-20 04:58:00",23.48,"2020-12-20 04:59:30",68.35,73.89,"2020-12-20 04:58:00",65.15,"2020-12-20 04:00:30",30.2,30.51,"2020-12-20 04:01:30",29.88,"2020-12-20 04:55:30",33.69,34.01,"2020-12-20 04:01:00",33.41,"2020-12-20 04:56:30",35.1,35.28,"2020-12-20 04:02:30",34.98,"2020-12-20 04:51:30",36.11,36.17,"2020-12-20 04:11:00",36.04,"2020-12-20 04:57:30",35.74,35.77,"2020-12-20 04:54:00",35.71,"2020-12-20 04:42:30",35.5,35.53,"2020-12-20 04:10:00",35.38,"2020-12-20 04:12:30",7.901,7.949,"2020-12-20 04:02:00",7.864,"2020-12-20 04:51:30",12.72,12.77,"2020-12-20 04:03:00",12.68,"2020-12-20 04:59:00",18.51,18.55,"2020-12-20 04:00:30",18.47,"2020-12-20 05:00:00",20.86,20.88,"2020-12-20 04:00:30",20.84,"2020-12-20 04:57:00",39.57,39.58,"2020-12-20 04:00:30",39.55,"2020-12-20 04:50:00",38.96,38.98,"2020-12-20 04:13:00",38.95,"2020-12-20 04:01:00",0.003372916,0,1.853,81.2,20.13,44,4.2,"2020-12-20 04:36:30",0.4,"2020-12-20 04:00:30",3.426,96.2,11.79,100,5.8,"2020-12-20 04:29:30",1.3,"2020-12-20 04:00:30",0.008,0
"2020-12-20 06:00:00",4463,40.7,"2020-12-20 06:00:00",12.71,3.625,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",969,23.5,24.1,"2020-12-20 05:29:30",23.31,"2020-12-20 05:31:00",73.09,75.72,"2020-12-20 05:29:30",70.79,"2020-12-20 05:00:30",29.65,29.91,"2020-12-20 05:00:30",29.44,"2020-12-20 05:47:30",33.21,33.43,"2020-12-20 05:01:00",32.98,"2020-12-20 06:00:00",34.78,35.02,"2020-12-20 05:02:00",34.6,"2020-12-20 05:50:00",35.96,36.11,"2020-12-20 05:00:30",35.88,"2020-12-20 05:56:30",35.73,35.77,"2020-12-20 05:15:30",35.64,"2020-12-20 05:55:30",35.51,35.59,"2020-12-20 05:55:00",35.46,"2020-12-20 05:18:30",7.827,7.864,"2020-12-20 05:00:30",7.794,"2020-12-20 05:58:00",12.64,12.68,"2020-12-20 05:00:30",12.59,"2020-12-20 06:00:00",18.45,18.48,"2020-12-20 05:01:00",18.41,"2020-12-20 05:58:00",20.84,20.86,"2020-12-20 05:01:30",20.81,"2020-12-20 05:59:00",39.54,39.56,"2020-12-20 05:02:00",39.5,"2020-12-20 05:57:30",38.96,38.98,"2020-12-20 05:35:30",38.95,"2020-12-20 05:59:30",0.8738306,0,1.297,77.13,20.22,71,3.4,"2020-12-20 05:02:00",0,"2020-12-20 05:13:30",2.485,91.4,14.23,70,5.2,"2020-12-20 05:10:00",0.9,"2020-12-20 05:41:30",0.074,0
"2020-12-20 07:00:00",4464,34.54,"2020-12-20 07:00:00",12.82,13.85,"2020-12-20 06:06:30",0.097,"2020-12-20 06:02:00",969,24.55,25.49,"2020-12-20 06:59:00",23.79,"2020-12-20 06:01:00",69.64,72.44,"2020-12-20 06:12:30",66.15,"2020-12-20 06:59:00",29.37,29.46,"2020-12-20 06:00:30",29.23,"2020-12-20 06:30:00",32.74,33.01,"2020-12-20 06:01:00",32.57,"2020-12-20 06:47:00",34.5,34.65,"2020-12-20 06:06:00",34.34,"2020-12-20 06:56:00",35.79,35.94,"2020-12-20 06:05:00",35.7,"2020-12-20 06:36:00",35.68,35.77,"2020-12-20 06:02:30",35.56,"2020-12-20 06:40:00",35.51,35.53,"2020-12-20 06:01:00",35.46,"2020-12-20 06:48:30",7.786,7.802,"2020-12-20 06:12:30",7.775,"2020-12-20 06:40:30",12.56,12.59,"2020-12-20 06:01:00",12.52,"2020-12-20 06:58:00",18.37,18.41,"2020-12-20 06:00:30",18.34,"2020-12-20 06:52:30",20.79,20.81,"2020-12-20 06:00:30",20.75,"2020-12-20 06:59:30",39.45,39.52,"2020-12-20 06:07:00",39.38,"2020-12-20 06:58:30",38.93,38.97,"2020-12-20 06:00:30",38.89,"2020-12-20 06:56:30",5.007836,0,1.933,79.63,19.1,62,3.8,"2020-12-20 06:29:30",0.7,"2020-12-20 06:00:30",3.463,96.6,13.04,90,6.4,"2020-12-20 06:43:30",1.3,"2020-12-20 06:40:30",0.937,0.279
"2020-12-20 08:00:00",4465,31.53,"2020-12-20 08:00:00",13.06,15.05,"2020-12-20 07:02:00",0.136,"2020-12-20 07:01:00",969,26.27,27.59,"2020-12-20 08:00:00",25.37,"2020-12-20 07:11:30",62.94,66.62,"2020-12-20 07:11:30",57.5,"2020-12-20 08:00:00",29.8,30.3,"2020-12-20 07:59:30",29.44,"2020-12-20 07:06:30",32.42,32.59,"2020-12-20 07:01:00",32.28,"2020-12-20 07:59:30",34.2,34.43,"2020-12-20 07:02:30",34.01,"2020-12-20 07:58:30",35.68,35.74,"2020-12-20 07:05:30",35.53,"2020-12-20 07:53:30",35.57,35.68,"2020-12-20 07:00:30",35.54,"2020-12-20 07:13:00",35.51,35.57,"2020-12-20 07:03:30",35.46,"2020-12-20 07:05:00",7.809,7.856,"2020-12-20 07:55:30",7.782,"2020-12-20 07:05:00",12.49,12.52,"2020-12-20 07:06:30",12.47,"2020-12-20 07:58:30",18.3,18.34,"2020-12-20 07:01:00",18.26,"2020-12-20 07:58:00",20.7,20.75,"2020-12-20 07:00:30",20.64,"2020-12-20 07:59:30",39.32,39.4,"2020-12-20 07:06:00",39.23,"2020-12-20 07:58:30",38.85,38.9,"2020-12-20 07:08:30",38.79,"2020-12-20 07:57:30",10.22544,0,2.675,79,21.82,63,6.1,"2020-12-20 07:53:00",0,"2020-12-20 07:16:30",4.623,91.2,17.99,90,10.1,"2020-12-20 07:48:00",1.8,"2020-12-20 07:27:00",1.95,1.1
"2020-12-20 09:00:00",4466,28.87,"2020-12-20 09:00:00",13.29,17.17,"2020-12-20 08:01:30",0.172,"2020-12-20 08:04:00",969,28.21,29.5,"2020-12-20 08:55:30",27.2,"2020-12-20 08:07:00",55.49,58.54,"2020-12-20 08:07:00",52.33,"2020-12-20 08:55:30",31.37,32.59,"2020-12-20 08:59:30",30.28,"2020-12-20 08:01:30",32.33,32.38,"2020-12-20 08:02:30",32.18,"2020-12-20 08:20:00",33.93,34.08,"2020-12-20 08:01:00",33.79,"2020-12-20 08:54:30",35.5,35.6,"2020-12-20 08:04:30",35.34,"2020-12-20 08:58:30",35.53,35.61,"2020-12-20 08:31:30",35.43,"2020-12-20 08:47:00",35.5,35.55,"2020-12-20 08:03:00",35.44,"2020-12-20 08:52:00",7.957,8.1,"2020-12-20 08:59:30",7.852,"2020-12-20 08:00:30",12.47,12.49,"2020-12-20 09:00:00",12.46,"2020-12-20 08:14:00",18.24,18.27,"2020-12-20 08:00:30",18.21,"2020-12-20 08:57:00",20.6,20.65,"2020-12-20 08:01:00",20.54,"2020-12-20 08:56:30",39.16,39.25,"2020-12-20 08:01:00",39.08,"2020-12-20 08:59:30",38.75,38.81,"2020-12-20 08:06:30",38.7,"2020-12-20 08:57:30",14.97815,0,2.434,82.4,31.81,78,6.2,"2020-12-20 08:15:30",0,"2020-12-20 08:51:00",4.664,98.2,22.7,118,8.7,"2020-12-20 08:06:30",1.3,"2020-12-20 08:51:30",2.972,1.935
"2020-12-20 10:00:00",4467,27.2,"2020-12-20 10:00:00",13.34,13.46,"2020-12-20 09:32:00",0.002,"2020-12-20 09:44:00",969,29.89,31.35,"2020-12-20 09:54:00",29,"2020-12-20 09:04:30",50.86,53.43,"2020-12-20 09:05:00",46.87,"2020-12-20 09:55:00",34.17,35.84,"2020-12-20 10:00:00",32.6,"2020-12-20 09:00:30",32.69,33.03,"2020-12-20 09:54:00",32.38,"2020-12-20 09:01:00",33.8,33.86,"2020-12-20 09:22:00",33.75,"2020-12-20 09:48:00",35.33,35.47,"2020-12-20 09:01:00",35.3,"2020-12-20 09:09:30",35.42,35.54,"2020-12-20 09:00:30",35.33,"2020-12-20 09:30:30",35.47,35.53,"2020-12-20 09:01:30",35.36,"2020-12-20 09:42:30",8.27,8.47,"2020-12-20 10:00:00",8.09,"2020-12-20 09:00:30",12.53,12.6,"2020-12-20 09:59:00",12.49,"2020-12-20 09:00:30",18.18,18.21,"2020-12-20 09:01:00",18.15,"2020-12-20 09:50:30",20.49,20.55,"2020-12-20 09:01:00",20.44,"2020-12-20 09:55:30",39.03,39.1,"2020-12-20 09:03:30",38.98,"2020-12-20 09:56:00",38.66,38.71,"2020-12-20 09:00:30",38.61,"2020-12-20 09:59:00",18.8679,0,2.423,87.2,42.83,207,5.1,"2020-12-20 09:02:30",0,"2020-12-20 09:47:30",4.053,96,33.25,229,8.1,"2020-12-20 09:28:00",0.3,"2020-12-20 09:57:00",3.842,2.641
"2020-12-20 11:00:00",4468,25.73,"2020-12-20 10:47:30",13.37,13.48,"2020-12-20 10:18:30",0.002,"2020-12-20 10:06:00",968,32.06,34.53,"2020-12-20 10:59:30",30.75,"2020-12-20 10:00:30",43.45,48.28,"2020-12-20 10:00:30",36.33,"2020-12-20 10:59:30",38.14,40.37,"2020-12-20 10:59:00",35.92,"2020-12-20 10:00:30",33.67,34.37,"2020-12-20 10:59:30",33.02,"2020-12-20 10:00:30",33.8,33.88,"2020-12-20 10:15:30",33.74,"2020-12-20 10:09:00",35.23,35.33,"2020-12-20 10:04:30",35.09,"2020-12-20 10:46:00",35.34,35.41,"2020-12-20 10:02:30",35.33,"2020-12-20 10:01:00",35.4,35.51,"2020-12-20 10:12:30",35.31,"2020-12-20 10:35:00",8.7,8.94,"2020-12-20 11:00:00",8.47,"2020-12-20 10:00:30",12.68,12.8,"2020-12-20 10:59:30",12.59,"2020-12-20 10:01:00",18.17,18.19,"2020-12-20 10:51:30",18.16,"2020-12-20 10:01:30",20.41,20.44,"2020-12-20 10:00:30",20.38,"2020-12-20 10:41:30",38.94,38.99,"2020-12-20 10:01:00",38.88,"2020-12-20 10:55:00",38.59,38.63,"2020-12-20 10:02:30",38.54,"2020-12-20 10:52:00",21.63464,0,1.829,85.5,61.97,91,4.7,"2020-12-20 10:03:30",0,"2020-12-20 10:08:30",3.085,105.2,47.41,80,6.8,"2020-12-20 10:03:30",0.7,"2020-12-20 10:42:00",4.608,3.155
"2020-12-20 12:00:00",4469,25.37,"2020-12-20 11:28:30",13.37,17.99,"2020-12-20 11:45:00",0.075,"2020-12-20 11:12:30",967,34.25,34.84,"2020-12-20 12:00:00",33.54,"2020-12-20 11:02:00",35.39,38.55,"2020-12-20 11:01:00",32.64,"2020-12-20 11:40:30",42.51,44.43,"2020-12-20 11:59:00",40.34,"2020-12-20 11:00:30",35.19,36.06,"2020-12-20 11:59:00",34.25,"2020-12-20 11:00:30",34.02,34.23,"2020-12-20 11:55:00",33.79,"2020-12-20 11:01:30",35.12,35.21,"2020-12-20 11:17:00",35.09,"2020-12-20 11:01:30",35.32,35.37,"2020-12-20 11:39:30",35.23,"2020-12-20 11:48:30",35.34,35.46,"2020-12-20 11:06:30",35.31,"2020-12-20 11:00:30",9.18,9.37,"2020-12-20 12:00:00",8.94,"2020-12-20 11:00:30",12.94,13.09,"2020-12-20 11:59:00",12.79,"2020-12-20 11:00:30",18.22,18.26,"2020-12-20 11:58:30",18.19,"2020-12-20 11:03:30",20.37,20.39,"2020-12-20 11:03:00",20.35,"2020-12-20 11:46:30",38.85,38.9,"2020-12-20 11:01:00",38.81,"2020-12-20 12:00:00",38.53,38.57,"2020-12-20 11:01:30",38.51,"2020-12-20 11:44:30",20.05352,0,1.716,117.8,60.62,211,5,"2020-12-20 11:25:30",0,"2020-12-20 11:36:30",2.723,120.1,47.61,152,6.7,"2020-12-20 11:25:30",0,"2020-12-20 11:04:00",4.399,3.434
"2020-12-20 13:00:00",4470,25.38,"2020-12-20 12:34:30",13.34,17.77,"2020-12-20 12:31:30",0.072,"2020-12-20 12:33:00",966,35.03,35.71,"2020-12-20 12:27:30",34.27,"2020-12-20 12:37:00",32.83,34.47,"2020-12-20 12:34:30",31.32,"2020-12-20 12:10:30",45.37,46.1,"2020-12-20 12:46:00",44.43,"2020-12-20 12:00:30",37.06,37.96,"2020-12-20 12:59:30",36.07,"2020-12-20 12:00:30",34.51,34.8,"2020-12-20 12:54:00",34.19,"2020-12-20 12:01:00",35.12,35.24,"2020-12-20 12:56:00",35.09,"2020-12-20 12:00:30",35.23,35.37,"2020-12-20 12:01:30",35.13,"2020-12-20 12:36:00",35.31,35.34,"2020-12-20 12:36:00",35.29,"2020-12-20 12:06:30",9.49,9.56,"2020-12-20 12:58:00",9.37,"2020-12-20 12:01:00",13.24,13.39,"2020-12-20 12:59:30",13.08,"2020-12-20 12:01:00",18.31,18.38,"2020-12-20 12:58:30",18.26,"2020-12-20 12:00:30",20.36,20.37,"2020-12-20 12:55:00",20.35,"2020-12-20 12:01:00",38.81,38.84,"2020-12-20 12:19:30",38.78,"2020-12-20 12:32:00",38.48,38.51,"2020-12-20 12:00:30",38.45,"2020-12-20 12:52:30",15.86844,0,1.419,95.2,65.37,130,4.3,"2020-12-20 12:28:30",0,"2020-12-20 12:09:30",2.157,109.2,52.5,325,5.6,"2020-12-20 12:17:00",0,"2020-12-20 12:05:30",3.531,3.436
"2020-12-20 14:00:00",4471,23.28,"2020-12-20 13:52:30",13.3,17.92,"2020-12-20 13:14:30",0.043,"2020-12-20 13:42:30",965,36.43,37.62,"2020-12-20 13:48:00",35.06,"2020-12-20 13:10:30",30.56,31.95,"2020-12-20 13:01:30",29.11,"2020-12-20 13:48:30",46.46,47.36,"2020-12-20 13:59:30",45.94,"2020-12-20 13:15:00",38.69,39.32,"2020-12-20 14:00:00",37.93,"2020-12-20 13:01:00",35.22,35.61,"2020-12-20 13:58:00",34.8,"2020-12-20 13:00:30",35.26,35.35,"2020-12-20 13:40:00",35.09,"2020-12-20 13:02:00",35.16,35.25,"2020-12-20 13:04:00",35.13,"2020-12-20 13:03:30",35.31,35.34,"2020-12-20 13:00:30",35.31,"2020-12-20 13:01:00",9.6,9.66,"2020-12-20 13:57:00",9.55,"2020-12-20 13:08:00",13.51,13.63,"2020-12-20 13:58:30",13.38,"2020-12-20 13:01:30",18.44,18.52,"2020-12-20 13:59:30",18.38,"2020-12-20 13:00:30",20.37,20.4,"2020-12-20 13:58:30",20.35,"2020-12-20 13:02:00",38.77,38.8,"2020-12-20 13:02:00",38.75,"2020-12-20 13:38:00",38.42,38.45,"2020-12-20 13:00:30",38.4,"2020-12-20 13:54:30",17.49925,0,1.526,144.1,56.23,128,4.8,"2020-12-20 13:31:00",0,"2020-12-20 13:10:30",2.628,149,51.7,115,6.7,"2020-12-20 13:32:00",0,"2020-12-20 13:14:30",3.944,3.162
"2020-12-20 15:00:00",4472,23.58,"2020-12-20 14:00:30",13.3,17.92,"2020-12-20 14:45:00",0.11,"2020-12-20 14:20:00",964,36.01,37.18,"2020-12-20 14:44:30",35.15,"2020-12-20 14:17:00",30.11,32.86,"2020-12-20 14:03:00",27.33,"2020-12-20 14:45:00",46.81,47.41,"2020-12-20 14:07:00",46.1,"2020-12-20 14:56:30",39.89,40.42,"2020-12-20 14:59:00",39.25,"2020-12-20 14:00:30",35.97,36.37,"2020-12-20 14:58:30",35.59,"2020-12-20 14:00:30",35.44,35.62,"2020-12-20 14:59:00",35.3,"2020-12-20 14:00:30",35.16,35.28,"2020-12-20 14:44:30",35.13,"2020-12-20 14:00:30",35.31,35.34,"2020-12-20 14:05:30",35.28,"2020-12-20 14:06:00",9.61,9.68,"2020-12-20 14:06:00",9.55,"2020-12-20 14:58:30",13.73,13.82,"2020-12-20 14:55:30",13.63,"2020-12-20 14:00:30",18.58,18.66,"2020-12-20 14:58:30",18.51,"2020-12-20 14:00:30",20.42,20.44,"2020-12-20 14:56:30",20.39,"2020-12-20 14:02:00",38.76,38.77,"2020-12-20 14:02:00",38.73,"2020-12-20 15:00:00",38.38,38.41,"2020-12-20 14:00:30",38.36,"2020-12-20 14:57:30",9.713134,0,1.421,133.8,49.02,161,4,"2020-12-20 14:48:30",0,"2020-12-20 14:14:30",2.401,142.5,35.53,141,5.5,"2020-12-20 14:45:30",0.3,"2020-12-20 14:39:00",2.185,2.65
"2020-12-20 16:00:00",4473,22.84,"2020-12-20 16:00:00",13.28,19.47,"2020-12-20 15:11:30",0.045,"2020-12-20 15:52:00",964,37.29,38.12,"2020-12-20 15:52:30",36.66,"2020-12-20 15:42:00",27.23,28.87,"2020-12-20 15:03:00",25.47,"2020-12-20 15:53:30",45.7,46.15,"2020-12-20 15:00:30",45,"2020-12-20 15:59:00",40.62,40.87,"2020-12-20 15:58:00",40.4,"2020-12-20 15:00:30",36.69,37.03,"2020-12-20 15:56:30",36.3,"2020-12-20 15:00:30",35.71,35.91,"2020-12-20 15:56:30",35.57,"2020-12-20 15:05:30",35.25,35.35,"2020-12-20 15:52:00",35.13,"2020-12-20 15:04:00",35.31,35.36,"2020-12-20 15:03:30",35.28,"2020-12-20 15:06:00",9.48,9.55,"2020-12-20 15:00:30",9.39,"2020-12-20 15:58:30",13.86,13.91,"2020-12-20 15:53:30",13.81,"2020-12-20 15:00:30",18.71,18.76,"2020-12-20 15:58:30",18.64,"2020-12-20 15:01:00",20.47,20.52,"2020-12-20 15:55:30",20.44,"2020-12-20 15:02:00",38.73,38.76,"2020-12-20 15:02:00",38.72,"2020-12-20 15:14:00",38.35,38.36,"2020-12-20 15:01:00",38.33,"2020-12-20 15:50:00",12.49967,0,2.037,131,51.9,170,5,"2020-12-20 15:13:30",0,"2020-12-20 15:48:30",3.361,141.7,46.75,194,6.7,"2020-12-20 15:20:00",0.4,"2020-12-20 15:02:30",2.836,1.934
"2020-12-20 17:00:00",4474,22.83,"2020-12-20 16:00:30",13.26,13.39,"2020-12-20 16:52:00",0.025,"2020-12-20 16:58:00",964,36.42,37.58,"2020-12-20 16:12:00",34.97,"2020-12-20 17:00:00",27.73,29.81,"2020-12-20 16:57:30",26.09,"2020-12-20 16:12:00",44.25,44.92,"2020-12-20 16:01:00",43.59,"2020-12-20 16:58:00",40.86,40.9,"2020-12-20 16:24:00",40.74,"2020-12-20 16:58:30",37.24,37.44,"2020-12-20 16:40:30",37,"2020-12-20 16:05:00",36.02,36.16,"2020-12-20 16:58:00",35.86,"2020-12-20 16:00:30",35.33,35.38,"2020-12-20 16:56:30",35.28,"2020-12-20 16:02:30",35.31,35.33,"2020-12-20 16:03:30",35.26,"2020-12-20 16:20:30",9.31,9.4,"2020-12-20 16:01:30",9.21,"2020-12-20 17:00:00",13.91,13.92,"2020-12-20 16:43:30",13.89,"2020-12-20 16:03:30",18.82,18.87,"2020-12-20 16:58:30",18.76,"2020-12-20 16:00:30",20.55,20.6,"2020-12-20 16:58:30",20.51,"2020-12-20 16:00:30",38.75,38.79,"2020-12-20 16:59:30",38.73,"2020-12-20 16:04:30",38.33,38.34,"2020-12-20 16:04:00",38.32,"2020-12-20 16:18:30",4.9036,0,2.013,122.6,44.65,156,8.6,"2020-12-20 16:06:00",0,"2020-12-20 16:56:30",3.61,129.8,33.12,138,10.1,"2020-12-20 16:06:00",0,"2020-12-20 16:02:30",1.127,1.089
"2020-12-20 18:00:00",4475,26.5,"2020-12-20 17:00:30",12.99,8.91,"2020-12-20 18:00:00",0,"2020-12-20 17:54:00",964,34.47,34.98,"2020-12-20 17:01:30",33.71,"2020-12-20 17:59:30",30.42,31.34,"2020-12-20 17:49:00",29.79,"2020-12-20 17:13:30",42.37,43.59,"2020-12-20 17:00:30",41.3,"2020-12-20 18:00:00",40.68,40.87,"2020-12-20 17:01:30",40.47,"2020-12-20 17:58:30",37.62,37.84,"2020-12-20 17:56:30",37.4,"2020-12-20 17:01:30",36.32,36.52,"2020-12-20 17:53:30",36.11,"2020-12-20 17:00:30",35.43,35.59,"2020-12-20 17:54:00",35.33,"2020-12-20 17:00:30",35.31,35.34,"2020-12-20 17:04:00",35.28,"2020-12-20 17:15:30",9.1,9.21,"2020-12-20 17:00:30",8.98,"2020-12-20 17:57:30",13.89,13.93,"2020-12-20 17:07:00",13.86,"2020-12-20 17:51:00",18.91,18.94,"2020-12-20 17:49:30",18.86,"2020-12-20 17:00:30",20.64,20.68,"2020-12-20 17:51:00",20.59,"2020-12-20 17:01:00",38.81,38.85,"2020-12-20 18:00:00",38.77,"2020-12-20 17:00:30",38.33,38.35,"2020-12-20 17:54:00",38.32,"2020-12-20 17:02:30",0.5903887,0,1.723,140.6,18.39,136,3.6,"2020-12-20 17:00:30",0.4,"2020-12-20 17:39:30",2.785,146.9,15.66,140,4.6,"2020-12-20 17:20:30",0.5,"2020-12-20 17:07:30",0.148,0.259
"2020-12-20 19:00:00",4476,30.07,"2020-12-20 18:00:30",12.89,0.044,"2020-12-20 18:58:00",0,"2020-12-20 18:00:30",965,32.79,33.72,"2020-12-20 18:00:30",31.91,"2020-12-20 19:00:00",33.47,35.52,"2020-12-20 18:59:00",31.28,"2020-12-20 18:05:00",40.37,41.3,"2020-12-20 18:00:30",39.47,"2020-12-20 19:00:00",40.24,40.49,"2020-12-20 18:02:30",39.89,"2020-12-20 18:58:00",37.81,37.87,"2020-12-20 18:58:00",37.74,"2020-12-20 18:31:30",36.59,36.72,"2020-12-20 18:45:00",36.49,"2020-12-20 18:03:00",35.57,35.71,"2020-12-20 18:57:00",35.51,"2020-12-20 18:18:00",35.31,35.33,"2020-12-20 18:35:00",35.31,"2020-12-20 18:00:30",8.87,8.98,"2020-12-20 18:01:00",8.76,"2020-12-20 18:59:00",13.82,13.87,"2020-12-20 18:01:00",13.76,"2020-12-20 18:53:00",18.97,19,"2020-12-20 18:59:00",18.93,"2020-12-20 18:00:30",20.74,20.78,"2020-12-20 18:56:30",20.68,"2020-12-20 18:01:00",38.9,38.96,"2020-12-20 18:58:30",38.85,"2020-12-20 18:00:30",38.37,38.39,"2020-12-20 18:50:30",38.34,"2020-12-20 18:00:30",0.002054658,0,0.938,160.4,27.87,174,2.9,"2020-12-20 18:56:30",0,"2020-12-20 18:28:00",1.733,169.7,19.04,190,3.5,"2020-12-20 18:56:00",0,"2020-12-20 18:43:00",0.007,0
"2020-12-20 20:00:00",4477,32.6,"2020-12-20 19:00:30",12.86,0.043,"2020-12-20 19:57:30",0,"2020-12-20 19:00:30",966,31.47,31.89,"2020-12-20 19:01:30",31.07,"2020-12-20 19:57:00",36.66,37.6,"2020-12-20 19:54:00",35.68,"2020-12-20 19:05:00",38.72,39.5,"2020-12-20 19:02:00",38.05,"2020-12-20 19:59:00",39.6,39.89,"2020-12-20 19:10:00",39.21,"2020-12-20 19:58:00",37.83,37.9,"2020-12-20 19:25:00",37.74,"2020-12-20 19:54:00",36.81,36.93,"2020-12-20 19:40:00",36.67,"2020-12-20 19:01:00",35.73,35.76,"2020-12-20 19:44:00",35.59,"2020-12-20 19:02:30",35.34,35.46,"2020-12-20 19:56:30",35.29,"2020-12-20 19:15:00",8.67,8.75,"2020-12-20 19:00:30",8.58,"2020-12-20 20:00:00",13.7,13.77,"2020-12-20 19:01:00",13.64,"2020-12-20 19:51:30",19,19.01,"2020-12-20 19:31:00",18.98,"2020-12-20 19:03:00",20.82,20.85,"2020-12-20 19:58:00",20.77,"2020-12-20 19:00:30",38.99,39.04,"2020-12-20 19:56:30",38.93,"2020-12-20 19:02:00",38.42,38.45,"2020-12-20 19:49:00",38.39,"2020-12-20 19:00:30",0.001522023,0,0.843,162.4,35.27,158,2.4,"2020-12-20 19:06:00",0,"2020-12-20 19:05:30",1.448,156.2,26.1,89,3.4,"2020-12-20 19:10:00",0,"2020-12-20 19:50:30",0.001,0
"2020-12-20 21:00:00",4478,32.6,"2020-12-20 20:59:30",12.85,0.042,"2020-12-20 20:25:30",0,"2020-12-20 20:00:30",967,31.28,31.53,"2020-12-20 20:09:00",31,"2020-12-20 20:27:30",36.59,37.77,"2020-12-20 20:19:00",35.81,"2020-12-20 20:43:30",37.55,38.08,"2020-12-20 20:00:30",37,"2020-12-20 20:59:00",38.95,39.28,"2020-12-20 20:03:30",38.64,"2020-12-20 20:52:00",37.82,37.84,"2020-12-20 20:02:00",37.72,"2020-12-20 21:00:00",36.95,37.1,"2020-12-20 20:56:30",36.92,"2020-12-20 20:45:00",35.83,35.96,"2020-12-20 20:57:00",35.74,"2020-12-20 20:00:30",35.47,35.53,"2020-12-20 20:50:30",35.33,"2020-12-20 20:01:00",8.51,8.58,"2020-12-20 20:00:30",8.44,"2020-12-20 21:00:00",13.58,13.65,"2020-12-20 20:00:30",13.51,"2020-12-20 20:59:00",18.98,19,"2020-12-20 20:01:30",18.96,"2020-12-20 20:47:30",20.88,20.91,"2020-12-20 20:54:30",20.85,"2020-12-20 20:01:00",39.07,39.11,"2020-12-20 20:50:30",39.03,"2020-12-20 20:00:30",38.45,38.49,"2020-12-20 20:59:00",38.42,"2020-12-20 20:02:30",0.001256107,0,1.419,145.4,32.47,138,4.5,"2020-12-20 20:47:30",0,"2020-12-20 20:15:30",2.584,145,18.44,159,6.1,"2020-12-20 20:43:00",0.5,"2020-12-20 20:19:30",0.026,0
"2020-12-20 22:00:00",4479,32.39,"2020-12-20 21:22:00",12.84,0.042,"2020-12-20 21:48:00",0,"2020-12-20 21:00:30",968,30.43,31.2,"2020-12-20 21:00:30",29.45,"2020-12-20 22:00:00",39.74,43.13,"2020-12-20 22:00:00",36.91,"2020-12-20 21:05:00",36.57,37.07,"2020-12-20 21:02:30",36.07,"2020-12-20 21:59:30",38.32,38.71,"2020-12-20 21:02:00",38.01,"2020-12-20 21:58:00",37.65,37.79,"2020-12-20 21:04:00",37.51,"2020-12-20 21:59:30",37.09,37.13,"2020-12-20 21:06:30",36.95,"2020-12-20 21:05:30",35.95,36.04,"2020-12-20 21:56:00",35.89,"2020-12-20 21:00:30",35.52,35.58,"2020-12-20 21:48:30",35.49,"2020-12-20 21:02:30",8.39,8.45,"2020-12-20 21:00:30",8.32,"2020-12-20 21:59:00",13.45,13.52,"2020-12-20 21:00:30",13.39,"2020-12-20 21:57:00",18.95,18.97,"2020-12-20 21:02:30",18.92,"2020-12-20 21:58:00",20.92,20.95,"2020-12-20 21:58:30",20.89,"2020-12-20 21:02:30",39.14,39.18,"2020-12-20 22:00:00",39.1,"2020-12-20 21:00:30",38.51,38.54,"2020-12-20 21:56:30",38.47,"2020-12-20 21:01:00",0.00129806,0,1.872,136.9,29.95,123,4.5,"2020-12-20 21:27:00",0,"2020-12-20 21:37:00",3.579,137.1,16.59,116,7.1,"2020-12-20 21:17:00",1,"2020-12-20 21:54:30",0.041,0
"2020-12-20 23:00:00",4480,33.49,"2020-12-20 22:00:30",12.82,0.041,"2020-12-20 22:19:30",0,"2020-12-20 22:00:30",968,28.56,29.43,"2020-12-20 22:00:30",27.81,"2020-12-20 22:57:30",47.13,50.8,"2020-12-20 23:00:00",43.35,"2020-12-20 22:01:00",35.47,36.02,"2020-12-20 22:02:00",34.95,"2020-12-20 22:55:00",37.68,38.03,"2020-12-20 22:00:30",37.38,"2020-12-20 23:00:00",37.44,37.62,"2020-12-20 22:00:30",37.24,"2020-12-20 22:58:00",37.12,37.15,"2020-12-20 22:08:30",37.08,"2020-12-20 22:21:30",36.08,36.16,"2020-12-20 22:51:00",35.96,"2020-12-20 22:08:00",35.59,35.74,"2020-12-20 22:57:00",35.51,"2020-12-20 22:01:00",8.26,8.33,"2020-12-20 22:00:30",8.19,"2020-12-20 22:59:00",13.34,13.4,"2020-12-20 22:00:30",13.27,"2020-12-20 22:59:30",18.91,18.94,"2020-12-20 22:01:00",18.87,"2020-12-20 22:57:30",20.95,20.96,"2020-12-20 22:43:30",20.93,"2020-12-20 22:00:30",39.18,39.21,"2020-12-20 22:58:00",39.15,"2020-12-20 22:02:00",38.55,38.57,"2020-12-20 22:55:00",38.51,"2020-12-20 22:00:30",0.001838245,0,1.036,124.6,41.31,152,3.2,"2020-12-20 22:28:00",0,"2020-12-20 22:06:30",2.58,127.4,16.27,117,6.2,"2020-12-20 22:27:30",0.5,"2020-12-20 22:18:30",0.005,0
"2020-12-21 00:00:00",4481,35.38,"2020-12-20 23:00:30",12.79,0.041,"2020-12-20 23:48:30",0,"2020-12-20 23:00:30",968,27.16,27.74,"2020-12-20 23:00:30",26.71,"2020-12-20 23:57:30",53.98,56.87,"2020-12-20 23:59:30",50.8,"2020-12-20 23:00:30",34.4,34.97,"2020-12-20 23:01:00",33.9,"2020-12-20 23:59:30",37.04,37.46,"2020-12-20 23:01:30",36.62,"2020-12-20 23:59:30",37.17,37.34,"2020-12-20 23:02:00",37.01,"2020-12-20 23:43:30",37.12,37.15,"2020-12-20 23:06:00",37.05,"2020-12-20 23:05:00",36.14,36.17,"2020-12-20 23:54:00",36.09,"2020-12-20 23:00:30",35.7,35.74,"2020-12-20 23:22:30",35.61,"2020-12-20 23:01:00",8.13,8.19,"2020-12-20 23:06:00",8.06,"2020-12-21 00:00:00",13.23,13.29,"2020-12-20 23:02:00",13.16,"2020-12-20 23:59:00",18.86,18.9,"2020-12-20 23:00:30",18.83,"2020-12-21 00:00:00",20.96,20.97,"2020-12-20 23:22:00",20.95,"2020-12-20 23:01:00",39.23,39.25,"2020-12-20 23:54:30",39.2,"2020-12-20 23:00:30",38.58,38.61,"2020-12-20 23:55:30",38.55,"2020-12-20 23:01:30",0.00204276,0,1.207,112.2,37.2,85,3.2,"2020-12-20 23:39:30",0,"2020-12-20 23:02:00",2.809,124.8,14.78,116,5.4,"2020-12-20 23:46:00",0.8,"2020-12-20 23:27:00",0.006,0
"2020-12-21 01:00:00",4482,36.6,"2020-12-21 00:00:30",12.78,0.041,"2020-12-21 00:44:00",0,"2020-12-21 00:00:30",968,26.35,26.72,"2020-12-21 00:05:30",25.98,"2020-12-21 00:58:30",59.99,63.71,"2020-12-21 00:59:30",56.73,"2020-12-21 00:00:30",33.46,33.94,"2020-12-21 00:02:30",33.06,"2020-12-21 00:58:30",36.41,36.7,"2020-12-21 00:00:30",36.07,"2020-12-21 00:58:30",36.92,37.03,"2020-12-21 00:00:30",36.75,"2020-12-21 00:59:00",37.08,37.15,"2020-12-21 00:25:30",36.98,"2020-12-21 00:40:30",36.16,36.24,"2020-12-21 00:38:30",36.14,"2020-12-21 00:00:30",35.72,35.74,"2020-12-21 00:50:30",35.69,"2020-12-21 00:09:30",8.02,8.07,"2020-12-21 00:00:30",7.957,"2020-12-21 00:58:30",13.11,13.18,"2020-12-21 00:01:30",13.05,"2020-12-21 00:56:30",18.8,18.84,"2020-12-21 00:01:30",18.76,"2020-12-21 00:56:30",20.97,20.98,"2020-12-21 00:25:00",20.95,"2020-12-21 00:28:00",39.26,39.28,"2020-12-21 00:55:30",39.23,"2020-12-21 00:03:00",38.63,38.65,"2020-12-21 00:53:00",38.6,"2020-12-21 00:00:30",0.001883855,0,1.87,80.2,19.72,71,4.1,"2020-12-21 00:43:30",0.5,"2020-12-21 00:32:30",3.557,102,16.32,91,6.5,"2020-12-21 00:44:00",0.6,"2020-12-21 00:18:00",0.018,0
"2020-12-21 02:00:00",4483,37.71,"2020-12-21 01:01:00",12.77,0.04,"2020-12-21 02:00:00",0,"2020-12-21 01:00:30",968,25.57,25.93,"2020-12-21 01:00:30",25.29,"2020-12-21 01:57:30",65.23,65.83,"2020-12-21 01:42:00",63.4,"2020-12-21 01:00:30",32.65,33.14,"2020-12-21 01:00:30",32.23,"2020-12-21 01:59:00",35.8,36.1,"2020-12-21 01:03:30",35.49,"2020-12-21 01:57:30",36.61,36.83,"2020-12-21 01:02:00",36.42,"2020-12-21 01:56:00",36.95,37.03,"2020-12-21 01:02:00",36.93,"2020-12-21 01:14:00",36.2,36.29,"2020-12-21 01:02:00",36.14,"2020-12-21 01:00:30",35.73,35.82,"2020-12-21 01:59:00",35.69,"2020-12-21 01:15:30",7.915,7.965,"2020-12-21 01:01:30",7.867,"2020-12-21 01:57:30",13,13.07,"2020-12-21 01:02:30",12.94,"2020-12-21 01:54:30",18.73,18.77,"2020-12-21 01:01:30",18.7,"2020-12-21 01:53:00",20.97,20.98,"2020-12-21 01:05:30",20.96,"2020-12-21 01:00:30",39.27,39.29,"2020-12-21 01:21:00",39.26,"2020-12-21 01:06:30",38.67,38.69,"2020-12-21 01:47:30",38.64,"2020-12-21 01:05:00",0.001842076,0,2.604,76.8,19.87,121,6.2,"2020-12-21 02:00:00",0.9,"2020-12-21 01:02:00",4.675,88.3,15.17,82,8.9,"2020-12-21 01:59:30",2.1,"2020-12-21 01:02:00",0.025,0
"2020-12-21 03:00:00",4484,39.41,"2020-12-21 02:00:30",12.75,"NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00",968,25.01,27.73,"2020-12-21 02:57:30",24.53,"2020-12-21 02:51:30",67.07,69.6,"2020-12-21 02:59:30",64.89,"2020-12-21 02:01:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00","NAN","NAN","2020-12-21 02:58:00","NAN","2020-12-21 02:58:00",0.001834327,0,1.904,75.66,20.29,68,4.9,"2020-12-21 02:08:00",0.3,"2020-12-21 02:00:30",3.311,91.3,13.4,95,8.3,"2020-12-21 02:01:00",0.3,"2020-12-21 02:50:30",0.012,0
"2020-12-21 04:00:00",4485,40.39,"2020-12-21 03:00:30",12.73,0.041,"2020-12-21 03:42:30",0,"2020-12-21 03:00:30",968,24.29,24.55,"2020-12-21 03:05:30",24.17,"2020-12-21 03:19:30",70.21,71.33,"2020-12-21 03:20:30",68.84,"2020-12-21 03:01:00",31.24,31.64,"2020-12-21 03:02:00",30.86,"2020-12-21 03:57:30",34.71,35.02,"2020-12-21 03:01:30",34.42,"2020-12-21 03:55:30",35.97,36.22,"2020-12-21 03:03:00",35.82,"2020-12-21 03:43:30",36.74,36.85,"2020-12-21 03:03:30",36.67,"2020-12-21 03:58:00",36.19,36.32,"2020-12-21 03:00:30",36.14,"2020-12-21 03:03:30",35.86,35.94,"2020-12-21 03:56:30",35.74,"2020-12-21 03:07:30",7.734,7.779,"2020-12-21 03:01:30",7.694,"2020-12-21 04:00:00",12.79,12.85,"2020-12-21 03:02:00",12.74,"2020-12-21 03:59:30",18.6,18.64,"2020-12-21 03:01:00",18.57,"2020-12-21 03:55:30",20.94,20.95,"2020-12-21 03:01:00",20.92,"2020-12-21 03:53:30",39.27,39.28,"2020-12-21 03:01:00",39.26,"2020-12-21 03:02:00",38.71,38.73,"2020-12-21 03:17:00",38.68,"2020-12-21 03:06:00",0.001958542,0,1.458,69.56,22.53,72,3.7,"2020-12-21 03:28:00",0.4,"2020-12-21 03:11:30",2.846,80.5,12.35,77,5.6,"2020-12-21 03:30:30",0.8,"2020-12-21 03:04:30",0.001,0
"2020-12-21 05:00:00",4486,41.38,"2020-12-21 04:01:30",12.69,0.041,"2020-12-21 04:03:30",0,"2020-12-21 04:00:30",969,23.92,24.23,"2020-12-21 04:05:30",23.64,"2020-12-21 05:00:00",69.89,71.21,"2020-12-21 04:57:00",68.85,"2020-12-21 04:04:00",30.59,30.92,"2020-12-21 04:02:30",30.22,"2020-12-21 04:56:00",34.2,34.47,"2020-12-21 04:05:00",33.9,"2020-12-21 05:00:00",35.65,35.82,"2020-12-21 04:00:30",35.41,"2020-12-21 04:59:00",36.6,36.74,"2020-12-21 04:08:00",36.52,"2020-12-21 04:41:00",36.16,36.27,"2020-12-21 04:05:30",36.12,"2020-12-21 04:35:30",35.91,35.92,"2020-12-21 04:00:30",35.84,"2020-12-21 04:14:30",7.657,7.694,"2020-12-21 04:00:30",7.618,"2020-12-21 05:00:00",12.7,12.75,"2020-12-21 04:00:30",12.64,"2020-12-21 04:58:30",18.53,18.57,"2020-12-21 04:00:30",18.5,"2020-12-21 04:48:00",20.91,20.92,"2020-12-21 04:01:00",20.9,"2020-12-21 04:37:30",39.26,39.28,"2020-12-21 04:03:30",39.24,"2020-12-21 04:14:00",38.72,38.73,"2020-12-21 04:05:00",38.7,"2020-12-21 04:06:00",0.003264707,0,1.938,76.9,19.58,78,4.4,"2020-12-21 04:11:00",0.3,"2020-12-21 04:58:30",3.568,86.1,12.34,72,7.2,"2020-12-21 04:24:00",1.5,"2020-12-21 04:52:00",0.009,0
"2020-12-21 06:00:00",4487,39.84,"2020-12-21 06:00:00",12.7,4.801,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",970,23.71,24.33,"2020-12-21 06:00:00",23.5,"2020-12-21 05:14:30",71.74,72.98,"2020-12-21 05:35:00",70.52,"2020-12-21 05:00:30",30.06,30.3,"2020-12-21 05:02:00",29.84,"2020-12-21 05:58:30",33.69,34,"2020-12-21 05:03:00",33.41,"2020-12-21 05:59:00",35.33,35.46,"2020-12-21 05:05:30",35.16,"2020-12-21 05:59:30",36.5,36.54,"2020-12-21 05:05:00",36.39,"2020-12-21 05:55:30",36.14,36.17,"2020-12-21 05:01:30",36.14,"2020-12-21 05:00:30",35.91,35.94,"2020-12-21 05:09:30",35.87,"2020-12-21 05:04:30",7.591,7.618,"2020-12-21 05:00:30",7.568,"2020-12-21 05:59:30",12.61,12.66,"2020-12-21 05:01:00",12.57,"2020-12-21 05:58:00",18.46,18.51,"2020-12-21 05:00:30",18.42,"2020-12-21 05:57:30",20.87,20.9,"2020-12-21 05:00:30",20.85,"2020-12-21 05:59:30",39.22,39.25,"2020-12-21 05:00:30",39.19,"2020-12-21 05:57:30",38.72,38.74,"2020-12-21 05:15:00",38.71,"2020-12-21 05:04:30",0.981685,0,1.638,70.89,20.74,108,3.7,"2020-12-21 05:22:00",0.3,"2020-12-21 05:04:30",2.973,81.4,14.16,99,6.2,"2020-12-21 05:27:30",1.4,"2020-12-21 05:07:00",0.086,0
"2020-12-21 07:00:00",4488,34.25,"2020-12-21 07:00:00",12.92,15,"2020-12-21 06:43:30",0.162,"2020-12-21 06:01:00",970,24.81,25.36,"2020-12-21 06:59:30",24.19,"2020-12-21 06:01:00",68.19,70.84,"2020-12-21 06:05:00",66.12,"2020-12-21 07:00:00",29.97,30.3,"2020-12-21 06:57:30",29.84,"2020-12-21 06:03:30",33.25,33.43,"2020-12-21 06:01:00",33.01,"2020-12-21 06:51:00",35,35.23,"2020-12-21 06:02:30",34.8,"2020-12-21 06:56:30",36.33,36.49,"2020-12-21 06:02:30",36.23,"2020-12-21 06:59:00",36.13,36.16,"2020-12-21 06:01:00",36.05,"2020-12-21 06:55:00",35.91,35.96,"2020-12-21 06:24:00",35.84,"2020-12-21 06:01:30",7.57,7.595,"2020-12-21 06:54:30",7.561,"2020-12-21 06:08:00",12.53,12.57,"2020-12-21 06:00:30",12.5,"2020-12-21 06:53:30",18.39,18.43,"2020-12-21 06:01:30",18.36,"2020-12-21 06:46:30",20.82,20.86,"2020-12-21 06:05:00",20.78,"2020-12-21 06:55:00",39.11,39.19,"2020-12-21 06:01:00",39.03,"2020-12-21 06:57:30",38.68,38.72,"2020-12-21 06:01:30",38.63,"2020-12-21 06:56:00",5.948716,0,2.282,75.95,22.81,88,5.4,"2020-12-21 06:49:30",0.3,"2020-12-21 06:53:00",4.113,87.9,16.91,96,8.5,"2020-12-21 06:50:00",1.6,"2020-12-21 06:14:30",1.113,0.274
"2020-12-21 08:00:00",4489,31.65,"2020-12-21 07:55:00",13.33,13.55,"2020-12-21 07:59:00",0.038,"2020-12-21 07:56:30",971,25.94,26.8,"2020-12-21 07:59:00",25.12,"2020-12-21 07:03:30",63.83,66.28,"2020-12-21 07:05:30",61.39,"2020-12-21 07:59:30",30.59,31.11,"2020-12-21 07:57:00",30.24,"2020-12-21 07:04:30",32.96,33.01,"2020-12-21 07:00:30",32.8,"2020-12-21 07:53:30",34.69,34.85,"2020-12-21 07:04:00",34.59,"2020-12-21 07:57:00",36.14,36.32,"2020-12-21 07:02:00",36.09,"2020-12-21 07:48:30",36.04,36.16,"2020-12-21 07:09:00",35.94,"2020-12-21 07:48:30",35.91,35.94,"2020-12-21 07:21:30",35.82,"2020-12-21 07:14:30",7.621,7.675,"2020-12-21 08:00:00",7.583,"2020-12-21 07:02:00",12.47,12.5,"2020-12-21 07:00:30",12.46,"2020-12-21 07:39:00",18.32,18.36,"2020-12-21 07:03:00",18.28,"2020-12-21 07:59:30",20.74,20.79,"2020-12-21 07:01:30",20.68,"2020-12-21 08:00:00",38.97,39.04,"2020-12-21 07:00:30",38.91,"2020-12-21 07:57:30",38.6,38.64,"2020-12-21 07:00:30",38.54,"2020-12-21 07:58:30",10.57551,0,2.958,75.07,23.32,65,5.5,"2020-12-21 07:35:00",0.6,"2020-12-21 07:57:00",5.053,84.9,15.64,88,7.5,"2020-12-21 07:35:00",1.9,"2020-12-21 07:06:00",1.987,1.094
"2020-12-21 09:00:00",4490,28.77,"2020-12-21 09:00:00",13.38,13.48,"2020-12-21 08:15:30",0.055,"2020-12-21 08:20:00",971,27.88,28.89,"2020-12-21 08:58:00",26.64,"2020-12-21 08:04:30",56.67,61.68,"2020-12-21 08:05:00",52.09,"2020-12-21 08:59:00",32.06,33.33,"2020-12-21 08:59:30",31.11,"2020-12-21 08:00:30",32.92,33.01,"2020-12-21 08:37:00",32.8,"2020-12-21 08:01:00",34.47,34.62,"2020-12-21 08:01:00",34.37,"2020-12-21 08:51:00",35.99,36.13,"2020-12-21 08:03:30",35.88,"2020-12-21 08:59:30",35.95,36.02,"2020-12-21 08:06:30",35.91,"2020-12-21 08:46:30",35.88,35.92,"2020-12-21 08:02:30",35.79,"2020-12-21 08:45:00",7.768,7.891,"2020-12-21 08:59:30",7.671,"2020-12-21 08:00:30",12.46,12.48,"2020-12-21 08:59:00",12.45,"2020-12-21 08:15:30",18.26,18.29,"2020-12-21 08:00:30",18.22,"2020-12-21 08:59:00",20.63,20.68,"2020-12-21 08:00:30",20.58,"2020-12-21 08:59:00",38.83,38.91,"2020-12-21 08:00:30",38.76,"2020-12-21 08:58:30",38.5,38.55,"2020-12-21 08:03:00",38.44,"2020-12-21 08:58:00",15.09193,0,2.383,91.2,38.31,66,5.3,"2020-12-21 08:44:00",0.5,"2020-12-21 08:37:00",4.546,106.9,23.22,81,7.8,"2020-12-21 08:44:00",0.9,"2020-12-21 08:59:30",2.982,1.929
"2020-12-21 10:00:00",4491,25.96,"2020-12-21 10:00:00",13.43,13.52,"2020-12-21 09:01:30",0.091,"2020-12-21 09:38:00",970,30.35,31.72,"2020-12-21 09:58:00",28.74,"2020-12-21 09:01:00",47.44,53.06,"2020-12-21 09:01:00",42.21,"2020-12-21 09:58:30",34.82,36.65,"2020-12-21 10:00:00",33.25,"2020-12-21 09:00:30",33.3,33.64,"2020-12-21 09:54:00",32.99,"2020-12-21 09:01:00",34.3,34.43,"2020-12-21 09:06:30",34.19,"2020-12-21 09:41:30",35.81,35.93,"2020-12-21 09:00:30",35.7,"2020-12-21 09:41:30",35.9,35.98,"2020-12-21 09:19:30",35.76,"2020-12-21 09:39:30",35.82,35.92,"2020-12-21 09:01:30",35.72,"2020-12-21 09:29:00",8.06,8.26,"2020-12-21 10:00:00",7.891,"2020-12-21 09:00:30",12.52,12.59,"2020-12-21 10:00:00",12.48,"2020-12-21 09:00:30",18.21,18.22,"2020-12-21 09:00:30",18.2,"2020-12-21 09:34:00",20.53,20.59,"2020-12-21 09:01:00",20.49,"2020-12-21 10:00:00",38.7,38.76,"2020-12-21 09:00:30",38.64,"2020-12-21 09:57:00",38.41,38.46,"2020-12-21 09:03:00",38.36,"2020-12-21 09:56:00",18.80404,0,1.748,101.6,45.32,43,4,"2020-12-21 09:18:30",0,"2020-12-21 09:06:30",2.782,112.6,33.1,63,6.1,"2020-12-21 09:50:30",0,"2020-12-21 09:10:30",3.924,2.644
"2020-12-21 11:00:00",4492,25.19,"2020-12-21 10:50:30",13.4,19.56,"2020-12-21 10:29:30",0.064,"2020-12-21 10:23:00",969,32.14,33.06,"2020-12-21 10:46:30",31.2,"2020-12-21 10:03:30",39.68,43.24,"2020-12-21 10:01:00",37.46,"2020-12-21 10:53:30",38.81,40.91,"2020-12-21 11:00:00",36.73,"2020-12-21 10:00:30",34.28,34.97,"2020-12-21 11:00:00",33.64,"2020-12-21 10:01:00",34.32,34.43,"2020-12-21 10:48:00",34.19,"2020-12-21 10:00:30",35.71,35.76,"2020-12-21 10:12:00",35.68,"2020-12-21 10:37:00",35.76,35.86,"2020-12-21 10:04:30",35.74,"2020-12-21 10:04:00",35.75,35.84,"2020-12-21 10:30:30",35.72,"2020-12-21 10:00:30",8.47,8.7,"2020-12-21 10:59:30",8.26,"2020-12-21 10:00:30",12.67,12.78,"2020-12-21 10:57:00",12.58,"2020-12-21 10:05:00",18.2,18.21,"2020-12-21 10:00:30",18.19,"2020-12-21 10:29:00",20.45,20.49,"2020-12-21 10:00:30",20.41,"2020-12-21 10:54:30",38.6,38.66,"2020-12-21 10:01:00",38.55,"2020-12-21 10:55:30",38.35,38.39,"2020-12-21 10:04:00",38.3,"2020-12-21 11:00:00",21.435,0,2.042,109.4,55.45,219,5.6,"2020-12-21 10:30:00",0.3,"2020-12-21 10:40:00",3.328,124.7,37.06,217,7.4,"2020-12-21 10:36:00",0,"2020-12-21 10:56:00",4.55,3.169
"2020-12-21 12:00:00",4493,25.2,"2020-12-21 11:08:30",13.37,18.72,"2020-12-21 11:51:30",0.07,"2020-12-21 11:36:30",968,33.95,35.32,"2020-12-21 11:58:30",32.33,"2020-12-21 11:01:00",34.98,39.11,"2020-12-21 11:01:30",31.34,"2020-12-21 12:00:00",42.88,44.84,"2020-12-21 11:59:00",40.88,"2020-12-21 11:01:00",35.74,36.66,"2020-12-21 11:58:30",34.99,"2020-12-21 11:05:00",34.55,34.8,"2020-12-21 11:59:30",34.4,"2020-12-21 11:01:00",35.66,35.72,"2020-12-21 11:01:30",35.53,"2020-12-21 11:58:30",35.73,35.76,"2020-12-21 11:03:00",35.66,"2020-12-21 11:51:30",35.72,35.77,"2020-12-21 11:07:00",35.72,"2020-12-21 11:01:00",8.9,9.1,"2020-12-21 11:58:00",8.69,"2020-12-21 11:00:30",12.92,13.06,"2020-12-21 11:59:00",12.77,"2020-12-21 11:01:30",18.24,18.28,"2020-12-21 11:56:00",18.21,"2020-12-21 11:00:30",20.39,20.42,"2020-12-21 11:02:00",20.38,"2020-12-21 11:52:00",38.51,38.56,"2020-12-21 11:01:30",38.47,"2020-12-21 11:57:00",38.28,38.31,"2020-12-21 11:00:30",38.24,"2020-12-21 11:59:00",22.65711,0,1.573,119.4,77.47,63,4,"2020-12-21 11:55:00",0,"2020-12-21 11:18:30",2.507,126.4,70.84,145,7.1,"2020-12-21 11:54:30",0.3,"2020-12-21 11:02:00",4.966,3.44
"2020-12-21 13:00:00",4494,24.63,"2020-12-21 12:22:30",13.37,17.58,"2020-12-21 12:46:00",0.121,"2020-12-21 12:37:00",967,35.02,35.79,"2020-12-21 12:10:00",34.36,"2020-12-21 12:30:30",31.36,33.07,"2020-12-21 12:01:30",29.38,"2020-12-21 12:10:30",46.35,46.94,"2020-12-21 12:35:30",44.84,"2020-12-21 12:00:30",37.59,38.52,"2020-12-21 12:59:00",36.62,"2020-12-21 12:00:30",35.04,35.41,"2020-12-21 12:57:00",34.7,"2020-12-21 12:00:30",35.66,35.72,"2020-12-21 12:21:30",35.54,"2020-12-21 12:22:00",35.68,35.76,"2020-12-21 12:06:30",35.56,"2020-12-21 12:43:00",35.72,35.74,"2020-12-21 12:08:30",35.69,"2020-12-21 12:47:30",9.24,9.3,"2020-12-21 12:49:30",9.11,"2020-12-21 12:00:30",13.22,13.37,"2020-12-21 12:59:00",13.07,"2020-12-21 12:00:30",18.33,18.39,"2020-12-21 12:56:00",18.28,"2020-12-21 12:01:00",20.38,20.4,"2020-12-21 12:39:00",20.36,"2020-12-21 12:17:30",38.45,38.48,"2020-12-21 12:00:30",38.42,"2020-12-21 12:55:00",38.22,38.25,"2020-12-21 12:00:30",38.18,"2020-12-21 12:59:00",15.32099,0,1.711,164.2,68.76,252,5.3,"2020-12-21 12:05:30",0,"2020-12-21 12:31:00",2.473,165,55.18,246,5.8,"2020-12-21 12:23:00",0.3,"2020-12-21 12:25:30",3.395,3.447
"2020-12-21 14:00:00",4495,23.65,"2020-12-21 13:58:30",13.33,18.27,"2020-12-21 13:18:00",0.079,"2020-12-21 13:17:30",966,36.09,36.82,"2020-12-21 13:42:30",35.39,"2020-12-21 13:02:00",27.47,30.87,"2020-12-21 13:02:30",24.92,"2020-12-21 14:00:00",47.07,47.36,"2020-12-21 13:36:00",46.75,"2020-12-21 13:09:00",39.31,39.93,"2020-12-21 13:55:00",38.52,"2020-12-21 13:00:30",35.73,36.17,"2020-12-21 14:00:00",35.38,"2020-12-21 13:00:30",35.71,35.8,"2020-12-21 13:59:30",35.68,"2020-12-21 13:02:30",35.6,35.69,"2020-12-21 13:10:30",35.54,"2020-12-21 13:31:00",35.71,35.77,"2020-12-21 13:08:30",35.61,"2020-12-21 13:40:00",9.32,9.33,"2020-12-21 13:21:30",9.29,"2020-12-21 13:01:00",13.49,13.61,"2020-12-21 13:59:30",13.36,"2020-12-21 13:01:30",18.46,18.53,"2020-12-21 13:57:30",18.39,"2020-12-21 13:00:30",20.4,20.42,"2020-12-21 13:57:30",20.38,"2020-12-21 13:01:00",38.42,38.45,"2020-12-21 13:07:00",38.39,"2020-12-21 14:00:00",38.17,38.2,"2020-12-21 13:01:00",38.14,"2020-12-21 13:56:00",16.85814,0,2.065,198.2,70.58,196,5.6,"2020-12-21 13:55:30",0,"2020-12-21 13:11:00",3.225,191.5,65.54,186,7.8,"2020-12-21 13:41:00",0,"2020-12-21 13:36:30",3.76,3.189
"2020-12-21 15:00:00",4496,21.83,"2020-12-21 14:37:00",13.27,19,"2020-12-21 14:49:30",0.036,"2020-12-21 14:44:30",966,37.25,37.95,"2020-12-21 14:15:00",36.62,"2020-12-21 14:27:00",24.28,25.77,"2020-12-21 14:03:30",22.89,"2020-12-21 14:43:00",47.82,48.17,"2020-12-21 14:57:30",47.28,"2020-12-21 14:00:30",40.44,41.05,"2020-12-21 15:00:00",39.84,"2020-12-21 14:02:00",36.49,36.83,"2020-12-21 14:53:00",36.12,"2020-12-21 14:02:30",35.91,36.13,"2020-12-21 14:58:30",35.73,"2020-12-21 14:02:30",35.59,35.71,"2020-12-21 14:04:00",35.54,"2020-12-21 14:01:00",35.69,35.74,"2020-12-21 14:00:30",35.56,"2020-12-21 14:11:30",9.36,9.38,"2020-12-21 14:41:00",9.33,"2020-12-21 14:00:30",13.7,13.8,"2020-12-21 14:59:30",13.6,"2020-12-21 14:03:00",18.6,18.67,"2020-12-21 14:58:00",18.52,"2020-12-21 14:00:30",20.44,20.47,"2020-12-21 14:56:00",20.41,"2020-12-21 14:01:00",38.39,38.41,"2020-12-21 14:01:00",38.36,"2020-12-21 14:55:00",38.12,38.15,"2020-12-21 14:02:30",38.1,"2020-12-21 14:51:00",17.85453,0,2.427,198.2,36.93,133,6.4,"2020-12-21 14:49:30",0.4,"2020-12-21 14:20:00",3.449,199.2,28.27,158,6.8,"2020-12-21 14:33:00",0.5,"2020-12-21 14:13:30",4.013,2.678
"2020-12-21 16:00:00",4497,21.31,"2020-12-21 15:38:00",13.27,18.05,"2020-12-21 15:35:00",0.105,"2020-12-21 15:38:00",965,37.76,38.6,"2020-12-21 15:35:00",36.78,"2020-12-21 15:09:00",22.62,24.58,"2020-12-21 15:00:30",21.45,"2020-12-21 15:53:00",47.82,48.19,"2020-12-21 15:06:30",46.94,"2020-12-21 15:58:00",41.42,41.81,"2020-12-21 16:00:00",41.05,"2020-12-21 15:00:30",37.2,37.57,"2020-12-21 16:00:00",36.81,"2020-12-21 15:01:30",36.19,36.35,"2020-12-21 15:47:30",36.06,"2020-12-21 15:01:30",35.68,35.76,"2020-12-21 15:58:30",35.54,"2020-12-21 15:04:30",35.67,35.74,"2020-12-21 15:53:30",35.59,"2020-12-21 15:21:30",9.33,9.38,"2020-12-21 15:01:30",9.25,"2020-12-21 15:56:30",13.86,13.93,"2020-12-21 15:59:00",13.79,"2020-12-21 15:01:00",18.74,18.81,"2020-12-21 15:58:30",18.67,"2020-12-21 15:01:30",20.5,20.55,"2020-12-21 16:00:00",20.46,"2020-12-21 15:01:00",38.38,38.4,"2020-12-21 15:08:30",38.36,"2020-12-21 15:02:00",38.1,38.12,"2020-12-21 15:02:00",38.07,"2020-12-21 15:59:30",11.83065,0,1.933,164.9,46.94,178,4.4,"2020-12-21 15:55:30",0.3,"2020-12-21 15:33:00",3.048,176.7,31.13,162,6.6,"2020-12-21 15:48:30",0,"2020-12-21 15:05:00",2.7,1.96
"2020-12-21 17:00:00",4498,21.94,"2020-12-21 16:03:00",13.26,19.28,"2020-12-21 16:54:30",0.107,"2020-12-21 16:11:00",966,36.81,37.44,"2020-12-21 16:00:30",36.19,"2020-12-21 16:33:30",23.56,24.99,"2020-12-21 16:34:00",22.29,"2020-12-21 16:05:30",45.78,46.94,"2020-12-21 16:00:30",44.84,"2020-12-21 16:58:00",41.9,41.94,"2020-12-21 16:24:00",41.73,"2020-12-21 16:00:30",37.82,38.11,"2020-12-21 16:59:30",37.53,"2020-12-21 16:01:00",36.5,36.67,"2020-12-21 16:58:00",36.32,"2020-12-21 16:00:30",35.74,35.81,"2020-12-21 17:00:00",35.71,"2020-12-21 16:00:30",35.67,35.74,"2020-12-21 16:33:30",35.56,"2020-12-21 16:33:00",9.13,9.24,"2020-12-21 16:00:30",9.03,"2020-12-21 17:00:00",13.94,13.96,"2020-12-21 16:38:30",13.92,"2020-12-21 16:01:00",18.86,18.92,"2020-12-21 16:57:00",18.8,"2020-12-21 16:01:00",20.58,20.63,"2020-12-21 16:56:30",20.54,"2020-12-21 16:04:30",38.4,38.43,"2020-12-21 16:56:00",38.37,"2020-12-21 16:01:00",38.08,38.1,"2020-12-21 16:05:30",38.06,"2020-12-21 16:39:00",5.815159,0,2.216,180.9,30.94,171,4.6,"2020-12-21 16:01:00",0.4,"2020-12-21 16:49:00",3.849,185.4,20.97,179,7.7,"2020-12-21 16:00:30",1.5,"2020-12-21 16:59:30",1.34,1.106
"2020-12-21 18:00:00",4499,23.58,"2020-12-21 17:00:30",13.06,12.6,"2020-12-21 18:00:00",0,"2020-12-21 17:59:30",966,35.09,36.73,"2020-12-21 17:01:30",33.46,"2020-12-21 17:59:30",25.84,27.9,"2020-12-21 18:00:00",24.05,"2020-12-21 17:05:00",43.78,44.84,"2020-12-21 17:00:30",42.54,"2020-12-21 17:58:30",41.77,41.91,"2020-12-21 17:00:30",41.5,"2020-12-21 17:59:30",38.28,38.49,"2020-12-21 17:59:00",38.11,"2020-12-21 17:02:00",36.81,36.95,"2020-12-21 17:55:00",36.62,"2020-12-21 17:02:00",35.83,35.96,"2020-12-21 17:53:00",35.74,"2020-12-21 17:00:30",35.7,35.74,"2020-12-21 17:23:30",35.59,"2020-12-21 17:07:00",8.92,9.03,"2020-12-21 17:00:30",8.79,"2020-12-21 18:00:00",13.93,13.95,"2020-12-21 17:00:30",13.9,"2020-12-21 17:51:30",18.95,19,"2020-12-21 17:59:00",18.9,"2020-12-21 17:02:00",20.66,20.72,"2020-12-21 17:59:00",20.62,"2020-12-21 17:00:30",38.44,38.47,"2020-12-21 17:50:30",38.41,"2020-12-21 17:04:30",38.06,38.09,"2020-12-21 17:02:00",38.05,"2020-12-21 17:23:30",1.048807,0,1.629,182.2,24.52,195,4.1,"2020-12-21 17:09:00",0.3,"2020-12-21 17:51:30",2.767,183,17.26,190,6.3,"2020-12-21 17:03:00",0.4,"2020-12-21 17:56:30",0.245,0.266
"2020-12-21 19:00:00",4500,27.8,"2020-12-21 18:00:30",12.9,0.047,"2020-12-21 19:00:00",0,"2020-12-21 18:00:30",966,32.25,33.46,"2020-12-21 18:01:30",31.12,"2020-12-21 19:00:00",30.99,33.45,"2020-12-21 19:00:00",28.49,"2020-12-21 18:05:00",41.26,42.52,"2020-12-21 18:00:30",40.05,"2020-12-21 18:58:30",41.29,41.55,"2020-12-21 18:01:30",40.91,"2020-12-21 18:59:30",38.56,38.66,"2020-12-21 18:22:30",38.36,"2020-12-21 18:04:00",37.12,37.33,"2020-12-21 18:59:00",36.93,"2020-12-21 18:00:30",35.97,36.14,"2020-12-21 18:55:30",35.91,"2020-12-21 18:03:00",35.72,35.74,"2020-12-21 18:07:30",35.68,"2020-12-21 18:41:30",8.67,8.8,"2020-12-21 18:01:30",8.54,"2020-12-21 19:00:00",13.85,13.9,"2020-12-21 18:00:30",13.79,"2020-12-21 18:59:00",19.02,19.04,"2020-12-21 18:47:30",18.98,"2020-12-21 18:04:30",20.76,20.81,"2020-12-21 18:58:30",20.71,"2020-12-21 18:01:00",38.53,38.6,"2020-12-21 18:57:30",38.47,"2020-12-21 18:00:30",38.09,38.12,"2020-12-21 19:00:00",38.06,"2020-12-21 18:01:30",0.003558063,0,1.141,180,20.9,180,2.3,"2020-12-21 18:07:30",0,"2020-12-21 18:43:30",2.124,185.8,14.58,176,3.9,"2020-12-21 18:07:30",0.9,"2020-12-21 18:33:00",0.017,0
"2020-12-21 20:00:00",4501,31.78,"2020-12-21 19:00:30",12.87,0.044,"2020-12-21 19:58:30",0,"2020-12-21 19:00:30",967,30.3,31.09,"2020-12-21 19:00:30",29.71,"2020-12-21 19:47:00",35.25,36.7,"2020-12-21 19:46:30",33.74,"2020-12-21 19:05:00",39.12,40.1,"2020-12-21 19:01:00",38.24,"2020-12-21 19:56:30",40.5,40.91,"2020-12-21 19:00:30",40.03,"2020-12-21 20:00:00",38.57,38.62,"2020-12-21 19:08:30",38.51,"2020-12-21 19:12:30",37.34,37.49,"2020-12-21 19:59:00",37.26,"2020-12-21 19:02:30",36.14,36.19,"2020-12-21 19:59:00",36.03,"2020-12-21 19:02:00",35.72,35.79,"2020-12-21 19:54:30",35.72,"2020-12-21 19:00:30",8.44,8.55,"2020-12-21 19:01:00",8.33,"2020-12-21 20:00:00",13.73,13.8,"2020-12-21 19:01:00",13.65,"2020-12-21 19:59:30",19.05,19.06,"2020-12-21 19:14:30",19.04,"2020-12-21 19:02:00",20.85,20.89,"2020-12-21 19:59:30",20.8,"2020-12-21 19:00:30",38.62,38.68,"2020-12-21 19:56:30",38.57,"2020-12-21 19:01:00",38.15,38.18,"2020-12-21 19:58:00",38.12,"2020-12-21 19:00:30",0.00215026,0,0.911,175.4,29.15,146,3.1,"2020-12-21 19:55:00",0,"2020-12-21 19:02:30",1.842,177.1,17.07,179,4.6,"2020-12-21 20:00:00",0,"2020-12-21 19:08:00",0.003,0
"2020-12-21 21:00:00",4502,32.67,"2020-12-21 20:27:30",12.85,0.042,"2020-12-21 20:59:30",0,"2020-12-21 20:00:30",968,29.75,30.11,"2020-12-21 20:22:00",29.25,"2020-12-21 20:59:00",43.26,47.94,"2020-12-21 21:00:00",37.06,"2020-12-21 20:01:00",37.51,38.25,"2020-12-21 20:00:30",36.83,"2020-12-21 20:58:30",39.66,40.09,"2020-12-21 20:02:00",39.25,"2020-12-21 20:59:30",38.52,38.64,"2020-12-21 20:30:30",38.33,"2020-12-21 20:53:00",37.52,37.59,"2020-12-21 20:56:30",37.38,"2020-12-21 20:03:00",36.26,36.34,"2020-12-21 20:35:00",36.14,"2020-12-21 20:01:00",35.8,35.92,"2020-12-21 20:47:00",35.72,"2020-12-21 20:02:30",8.25,8.34,"2020-12-21 20:01:30",8.18,"2020-12-21 20:55:30",13.58,13.66,"2020-12-21 20:01:00",13.5,"2020-12-21 20:57:00",19.03,19.05,"2020-12-21 20:02:30",19.01,"2020-12-21 20:44:30",20.91,20.94,"2020-12-21 20:54:30",20.88,"2020-12-21 20:05:00",38.71,38.75,"2020-12-21 20:59:30",38.67,"2020-12-21 20:00:30",38.2,38.23,"2020-12-21 20:54:00",38.18,"2020-12-21 20:02:00",0.001670069,0,2.048,152.4,31.03,146,6.1,"2020-12-21 20:56:00",0.3,"2020-12-21 20:52:00",3.741,160.7,17.08,158,8,"2020-12-21 20:35:00",0,"2020-12-21 20:21:00",0.042,0
"2020-12-21 22:00:00",4503,32.85,"2020-12-21 21:01:00",12.84,0.042,"2020-12-21 21:52:00",0,"2020-12-21 21:00:30",968,28.73,29.27,"2020-12-21 21:00:30",28.24,"2020-12-21 21:58:30",49.64,51.17,"2020-12-21 21:59:30",48.2,"2020-12-21 21:01:00",36.3,36.83,"2020-12-21 21:00:30",35.78,"2020-12-21 21:52:30",38.86,39.3,"2020-12-21 21:03:00",38.45,"2020-12-21 21:59:00",38.28,38.44,"2020-12-21 21:17:30",38.12,"2020-12-21 21:49:30",37.63,37.74,"2020-12-21 21:56:30",37.52,"2020-12-21 21:10:00",36.4,36.52,"2020-12-21 21:48:30",36.32,"2020-12-21 21:23:30",35.91,35.94,"2020-12-21 21:23:00",35.87,"2020-12-21 21:04:00",8.12,8.19,"2020-12-21 21:00:30",8.05,"2020-12-21 22:00:00",13.43,13.5,"2020-12-21 21:00:30",13.35,"2020-12-21 21:59:30",19,19.03,"2020-12-21 21:00:30",18.96,"2020-12-21 22:00:00",20.96,20.98,"2020-12-21 21:54:00",20.94,"2020-12-21 21:04:00",38.79,38.81,"2020-12-21 21:40:00",38.74,"2020-12-21 21:00:30",38.24,38.27,"2020-12-21 21:55:00",38.21,"2020-12-21 21:01:00",0.00173388,0,2.262,138.1,28.63,142,5.3,"2020-12-21 22:00:00",0.4,"2020-12-21 21:23:00",4.191,145.3,15.83,122,7.7,"2020-12-21 21:42:00",1,"2020-12-21 21:21:30",0.041,0
"2020-12-21 23:00:00",4504,33.84,"2020-12-21 22:00:30",12.83,0.042,"2020-12-21 22:43:00",0,"2020-12-21 22:00:30",968,27.72,28.24,"2020-12-21 22:00:30",27.24,"2020-12-21 22:57:30",51.39,52.1,"2020-12-21 22:23:00",50.63,"2020-12-21 22:58:00",35.25,35.78,"2020-12-21 22:00:30",34.74,"2020-12-21 22:58:30",38.12,38.5,"2020-12-21 22:01:30",37.78,"2020-12-21 23:00:00",38.02,38.23,"2020-12-21 22:05:00",37.77,"2020-12-21 22:59:00",37.7,37.74,"2020-12-21 22:05:30",37.59,"2020-12-21 22:13:30",36.54,36.56,"2020-12-21 22:27:30",36.45,"2020-12-21 22:06:00",35.94,36.05,"2020-12-21 22:53:00",35.9,"2020-12-21 22:02:30",7.995,8.05,"2020-12-21 22:00:30",7.937,"2020-12-21 23:00:00",13.29,13.36,"2020-12-21 22:00:30",13.22,"2020-12-21 22:58:30",18.94,18.97,"2020-12-21 22:00:30",18.91,"2020-12-21 22:58:30",20.98,20.99,"2020-12-21 22:34:30",20.96,"2020-12-21 22:01:00",38.84,38.87,"2020-12-21 22:56:00",38.8,"2020-12-21 22:01:30",38.3,38.33,"2020-12-21 22:41:30",38.26,"2020-12-21 22:01:30",0.001786427,0,1.83,126.7,36.45,47,5.2,"2020-12-21 22:23:30",0,"2020-12-21 22:29:30",4.011,129.8,15.77,103,7.9,"2020-12-21 22:40:00",1.1,"2020-12-21 22:09:30",0.026,0
"2020-12-22 00:00:00",4505,34.92,"2020-12-21 23:00:30",12.81,0.041,"2020-12-21 23:56:30",0,"2020-12-21 23:00:30",968,26.81,27.4,"2020-12-21 23:00:30",26.34,"2020-12-21 23:56:30",52.77,56.15,"2020-12-21 23:59:30",50.47,"2020-12-21 23:04:30",34.27,34.76,"2020-12-21 23:01:00",33.76,"2020-12-21 23:58:30",37.39,37.77,"2020-12-21 23:02:00",37.04,"2020-12-21 23:55:00",37.72,37.86,"2020-12-21 23:00:30",37.53,"2020-12-21 23:59:00",37.66,37.74,"2020-12-21 23:04:00",37.54,"2020-12-21 23:55:00",36.55,36.6,"2020-12-21 23:54:00",36.53,"2020-12-21 23:09:00",36.08,36.14,"2020-12-21 23:49:00",35.92,"2020-12-21 23:02:30",7.882,7.941,"2020-12-21 23:00:30",7.825,"2020-12-21 23:57:30",13.16,13.22,"2020-12-21 23:00:30",13.1,"2020-12-21 23:59:30",18.87,18.92,"2020-12-21 23:02:00",18.83,"2020-12-21 23:58:00",20.99,21,"2020-12-21 23:48:30",20.98,"2020-12-21 23:00:30",38.89,38.91,"2020-12-21 23:40:30",38.86,"2020-12-21 23:01:30",38.33,38.36,"2020-12-21 23:58:00",38.3,"2020-12-21 23:10:00",0.001896886,0,1.373,115.8,41.28,171,3.6,"2020-12-21 23:01:30",0,"2020-12-21 23:09:30",3.198,125.1,18.5,123,6.4,"2020-12-21 23:02:00",1.3,"2020-12-21 23:04:30",0.011,0
"2020-12-22 01:00:00",4506,35.68,"2020-12-22 00:00:30",12.79,0.041,"2020-12-22 00:25:30",0,"2020-12-22 00:00:30",968,25.83,26.31,"2020-12-22 00:03:00",25.37,"2020-12-22 00:56:30",59.46,62.21,"2020-12-22 00:59:30",55.91,"2020-12-22 00:00:30",33.38,33.76,"2020-12-22 00:01:00",32.9,"2020-12-22 00:59:00",36.72,37.04,"2020-12-22 00:01:00",36.39,"2020-12-22 01:00:00",37.41,37.64,"2020-12-22 00:00:30",37.16,"2020-12-22 00:57:00",37.56,37.67,"2020-12-22 00:01:30",37.51,"2020-12-22 00:52:00",36.59,36.67,"2020-12-22 00:33:30",36.53,"2020-12-22 00:06:30",36.12,36.13,"2020-12-22 00:00:30",36.08,"2020-12-22 00:03:30",7.781,7.84,"2020-12-22 00:00:30",7.732,"2020-12-22 00:57:00",13.04,13.1,"2020-12-22 00:00:30",12.98,"2020-12-22 00:59:30",18.8,18.84,"2020-12-22 00:00:30",18.77,"2020-12-22 00:59:00",20.99,21,"2020-12-22 00:06:30",20.98,"2020-12-22 00:55:00",38.92,38.94,"2020-12-22 00:47:00",38.9,"2020-12-22 00:00:30",38.38,38.41,"2020-12-22 00:59:30",38.36,"2020-12-22 00:00:30",0.001969273,0,0.859,106.7,46.45,59,2.8,"2020-12-22 00:25:30",0,"2020-12-22 00:10:30",2.063,119.5,18.32,133,5.5,"2020-12-22 00:15:30",0,"2020-12-22 00:07:00",-0.007,0
"2020-12-22 02:00:00",4507,36.72,"2020-12-22 01:00:30",12.78,0.041,"2020-12-22 01:02:00",0,"2020-12-22 01:00:30",969,24.94,25.31,"2020-12-22 01:09:30",24.56,"2020-12-22 01:59:00",63.95,66.27,"2020-12-22 02:00:00",61.78,"2020-12-22 01:01:00",32.61,32.95,"2020-12-22 01:08:00",32.25,"2020-12-22 01:54:30",36.07,36.43,"2020-12-22 01:01:00",35.78,"2020-12-22 01:49:30",37.06,37.24,"2020-12-22 01:00:30",36.88,"2020-12-22 01:58:30",37.48,37.56,"2020-12-22 01:08:00",37.33,"2020-12-22 01:48:00",36.65,36.72,"2020-12-22 01:32:30",36.55,"2020-12-22 01:43:30",36.13,36.15,"2020-12-22 01:30:00",36.11,"2020-12-22 01:02:00",7.691,7.744,"2020-12-22 01:00:30",7.641,"2020-12-22 02:00:00",12.93,12.98,"2020-12-22 01:08:30",12.87,"2020-12-22 01:59:30",18.73,18.77,"2020-12-22 01:00:30",18.69,"2020-12-22 01:56:30",20.98,20.99,"2020-12-22 01:00:30",20.97,"2020-12-22 01:27:00",38.93,38.95,"2020-12-22 01:41:30",38.9,"2020-12-22 01:08:30",38.42,38.45,"2020-12-22 01:47:30",38.4,"2020-12-22 01:00:30",0.001921105,0,1.067,103.9,42.07,91,2.6,"2020-12-22 01:53:30",0,"2020-12-22 01:15:30",2.317,119.7,15.3,111,4.1,"2020-12-22 01:30:30",0.5,"2020-12-22 01:06:30",-0.003,0
"2020-12-22 03:00:00",4508,37.32,"2020-12-22 02:00:30",12.76,0.041,"2020-12-22 02:15:00",0,"2020-12-22 02:00:30",968,24.89,25.75,"2020-12-22 02:42:00",24.14,"2020-12-22 02:32:30",69.05,72.12,"2020-12-22 02:59:30",65.78,"2020-12-22 02:01:00",31.95,32.35,"2020-12-22 02:00:30",31.62,"2020-12-22 02:57:00",35.51,35.9,"2020-12-22 02:04:00",35.18,"2020-12-22 03:00:00",36.72,36.88,"2020-12-22 02:01:30",36.55,"2020-12-22 02:57:30",37.34,37.44,"2020-12-22 02:06:30",37.32,"2020-12-22 02:25:30",36.66,36.75,"2020-12-22 02:19:00",36.57,"2020-12-22 02:03:00",36.15,36.23,"2020-12-22 02:32:00",36.11,"2020-12-22 02:03:30",7.609,7.652,"2020-12-22 02:02:30",7.568,"2020-12-22 02:56:00",12.82,12.88,"2020-12-22 02:00:30",12.77,"2020-12-22 02:48:30",18.66,18.7,"2020-12-22 02:00:30",18.62,"2020-12-22 02:58:00",20.96,20.99,"2020-12-22 02:00:30",20.94,"2020-12-22 02:59:30",38.93,38.95,"2020-12-22 02:29:00",38.91,"2020-12-22 02:05:30",38.46,38.48,"2020-12-22 02:53:30",38.44,"2020-12-22 02:01:30",0.001810695,0,1.048,91.4,34.74,54,3.1,"2020-12-22 02:17:30",0,"2020-12-22 02:09:30",2.437,116.5,18.02,118,5.2,"2020-12-22 02:17:30",0.4,"2020-12-22 02:30:30",-0.006,0
"2020-12-22 04:00:00",4509,38.2,"2020-12-22 03:01:00",12.75,0.04,"2020-12-22 04:00:00",0,"2020-12-22 03:00:30",969,23.89,25.29,"2020-12-22 03:05:30",22.8,"2020-12-22 03:59:30",72.97,74.29,"2020-12-22 04:00:00",71.32,"2020-12-22 03:00:30",31.32,31.72,"2020-12-22 03:01:30",30.98,"2020-12-22 04:00:00",34.97,35.28,"2020-12-22 03:05:30",34.66,"2020-12-22 04:00:00",36.38,36.63,"2020-12-22 03:01:30",36.22,"2020-12-22 03:45:00",37.23,37.33,"2020-12-22 03:00:30",37.13,"2020-12-22 03:35:00",36.6,36.72,"2020-12-22 03:03:30",36.55,"2020-12-22 03:21:00",36.21,36.3,"2020-12-22 03:41:00",36.13,"2020-12-22 03:17:30",7.534,7.572,"2020-12-22 03:04:00",7.496,"2020-12-22 03:56:30",12.72,12.78,"2020-12-22 03:01:30",12.67,"2020-12-22 03:53:30",18.59,18.62,"2020-12-22 03:01:00",18.55,"2020-12-22 04:00:00",20.94,20.95,"2020-12-22 03:00:30",20.92,"2020-12-22 03:58:00",38.93,38.94,"2020-12-22 03:05:00",38.91,"2020-12-22 03:04:30",38.47,38.49,"2020-12-22 03:42:30",38.45,"2020-12-22 03:10:30",0.001896682,0,0.79,86.5,25.51,151,1.8,"2020-12-22 03:00:30",0,"2020-12-22 03:50:00",1.683,109.2,15.46,89,3,"2020-12-22 03:12:30",0,"2020-12-22 03:50:00",-0.013,0
"2020-12-22 05:00:00",4510,39.01,"2020-12-22 04:00:30",12.73,0.041,"2020-12-22 04:06:00",0,"2020-12-22 04:00:30",969,22.37,22.84,"2020-12-22 04:03:00",22,"2020-12-22 05:00:00",76.06,78.08,"2020-12-22 05:00:00",73.54,"2020-12-22 04:01:00",30.69,31.08,"2020-12-22 04:00:30",30.38,"2020-12-22 04:59:30",34.46,34.74,"2020-12-22 04:03:30",34.15,"2020-12-22 04:53:00",36.05,36.22,"2020-12-22 04:00:30",35.82,"2020-12-22 04:58:00",37.07,37.18,"2020-12-22 04:26:00",36.93,"2020-12-22 04:52:30",36.55,36.62,"2020-12-22 04:04:00",36.53,"2020-12-22 04:27:00",36.23,36.3,"2020-12-22 04:22:30",36.13,"2020-12-22 04:33:30",7.465,7.512,"2020-12-22 04:03:30",7.421,"2020-12-22 04:58:00",12.63,12.69,"2020-12-22 04:02:00",12.58,"2020-12-22 05:00:00",18.52,18.55,"2020-12-22 04:00:30",18.49,"2020-12-22 04:53:30",20.91,20.93,"2020-12-22 04:01:00",20.89,"2020-12-22 04:59:30",38.92,38.94,"2020-12-22 04:04:00",38.89,"2020-12-22 04:58:30",38.48,38.51,"2020-12-22 04:59:00",38.45,"2020-12-22 04:15:30",0.002831661,0,0.327,151.2,35.76,140,0.8,"2020-12-22 04:02:30",0,"2020-12-22 04:01:00",0.674,137.3,23.9,123,1.7,"2020-12-22 04:04:30",0,"2020-12-22 04:29:00",-0.024,0
"2020-12-22 06:00:00",4511,37.65,"2020-12-22 06:00:00",12.72,3.467,"2020-12-22 05:02:00",0,"2020-12-22 05:00:30",970,21.79,22.41,"2020-12-22 06:00:00",21.55,"2020-12-22 05:32:00",79.06,80.4,"2020-12-22 05:37:30",76.88,"2020-12-22 05:59:00",30.08,30.36,"2020-12-22 05:00:30",29.83,"2020-12-22 05:59:30",33.99,34.26,"2020-12-22 05:02:00",33.77,"2020-12-22 05:58:30",35.71,35.84,"2020-12-22 05:00:30",35.51,"2020-12-22 06:00:00",36.9,36.98,"2020-12-22 05:04:00",36.75,"2020-12-22 05:57:30",36.55,36.57,"2020-12-22 05:02:30",36.52,"2020-12-22 05:55:30",36.25,36.33,"2020-12-22 05:09:30",36.15,"2020-12-22 05:42:00",7.401,7.436,"2020-12-22 05:00:30",7.369,"2020-12-22 05:57:30",12.54,12.58,"2020-12-22 05:01:00",12.49,"2020-12-22 05:56:00",18.45,18.49,"2020-12-22 05:01:00",18.4,"2020-12-22 05:59:00",20.87,20.9,"2020-12-22 05:00:30",20.85,"2020-12-22 05:53:30",38.88,38.9,"2020-12-22 05:01:00",38.85,"2020-12-22 05:52:30",38.49,38.51,"2020-12-22 05:01:00",38.48,"2020-12-22 05:03:00",0.7518845,0,0.623,130.3,38.14,94,1.3,"2020-12-22 05:35:00",0,"2020-12-22 05:25:00",1.191,138.6,22.17,138,2.2,"2020-12-22 06:00:00",0,"2020-12-22 05:54:00",0.054,0
"2020-12-22 07:00:00",4512,30.04,"2020-12-22 07:00:00",12.8,12.86,"2020-12-22 06:01:30",0.002,"2020-12-22 06:11:00",970,24.05,25.64,"2020-12-22 07:00:00",22.46,"2020-12-22 06:01:00",70.88,76.15,"2020-12-22 06:05:00",65.54,"2020-12-22 07:00:00",29.74,29.88,"2020-12-22 06:02:30",29.59,"2020-12-22 06:23:00",33.52,33.8,"2020-12-22 06:00:30",33.32,"2020-12-22 06:57:30",35.38,35.59,"2020-12-22 06:00:30",35.18,"2020-12-22 06:59:00",36.72,36.85,"2020-12-22 06:05:30",36.57,"2020-12-22 06:58:00",36.53,36.55,"2020-12-22 06:00:30",36.42,"2020-12-22 06:58:00",36.24,36.33,"2020-12-22 06:04:00",36.15,"2020-12-22 06:33:00",7.361,7.376,"2020-12-22 06:01:30",7.35,"2020-12-22 06:51:30",12.46,12.51,"2020-12-22 06:01:30",12.41,"2020-12-22 06:59:00",18.37,18.42,"2020-12-22 06:04:30",18.34,"2020-12-22 06:55:30",20.82,20.86,"2020-12-22 06:02:00",20.78,"2020-12-22 06:57:00",38.78,38.85,"2020-12-22 06:00:30",38.7,"2020-12-22 06:57:00",38.46,38.5,"2020-12-22 06:01:00",38.42,"2020-12-22 06:56:30",4.941245,0,1.031,131.4,39.55,157,2.5,"2020-12-22 06:43:00",0,"2020-12-22 06:04:30",1.769,130.2,21.53,123,3.8,"2020-12-22 06:49:30",0.3,"2020-12-22 06:32:00",0.934,0.268
"2020-12-22 08:00:00",4513,26.66,"2020-12-22 07:59:30",13.04,13.16,"2020-12-22 07:01:30",0.002,"2020-12-22 07:21:30",971,26.33,27.21,"2020-12-22 08:00:00",25.3,"2020-12-22 07:03:30",60.43,65.08,"2020-12-22 07:04:30",55.12,"2020-12-22 07:54:30",30.25,30.9,"2020-12-22 08:00:00",29.86,"2020-12-22 07:00:30",33.15,33.3,"2020-12-22 07:01:30",32.99,"2020-12-22 07:56:30",35.07,35.23,"2020-12-22 07:07:00",34.9,"2020-12-22 07:59:30",36.54,36.67,"2020-12-22 07:01:30",36.49,"2020-12-22 07:45:30",36.43,36.55,"2020-12-22 07:06:30",36.34,"2020-12-22 07:42:30",36.2,36.33,"2020-12-22 07:05:00",36.13,"2020-12-22 07:29:30",7.395,7.444,"2020-12-22 07:57:30",7.361,"2020-12-22 07:00:30",12.4,12.43,"2020-12-22 07:02:00",12.38,"2020-12-22 07:47:30",18.3,18.34,"2020-12-22 07:00:30",18.25,"2020-12-22 07:59:00",20.74,20.8,"2020-12-22 07:00:30",20.68,"2020-12-22 07:57:30",38.63,38.71,"2020-12-22 07:00:30",38.55,"2020-12-22 07:55:00",38.38,38.43,"2020-12-22 07:00:30",38.33,"2020-12-22 07:55:30",10.23609,0,1.411,114,40.93,140,3.2,"2020-12-22 07:58:30",0,"2020-12-22 07:05:00",2.648,125.5,26.68,79,5.9,"2020-12-22 07:57:30",0.4,"2020-12-22 07:51:30",2.024,1.09
"2020-12-22 09:00:00",4514,26.03,"2020-12-22 09:00:00",13.47,19.12,"2020-12-22 08:45:30",0.163,"2020-12-22 08:02:00",971,27.59,28.63,"2020-12-22 08:48:00",26.77,"2020-12-22 08:09:30",52.05,55.07,"2020-12-22 08:09:00",47.82,"2020-12-22 08:47:00",31.88,32.98,"2020-12-22 09:00:00",30.83,"2020-12-22 08:00:30",33.04,33.22,"2020-12-22 08:55:30",32.99,"2020-12-22 08:02:00",34.78,34.98,"2020-12-22 08:00:30",34.6,"2020-12-22 08:54:30",36.38,36.52,"2020-12-22 08:00:30",36.29,"2020-12-22 08:44:00",36.35,36.4,"2020-12-22 08:04:30",36.32,"2020-12-22 08:32:30",36.16,36.25,"2020-12-22 08:46:00",36.11,"2020-12-22 08:02:00",7.548,7.667,"2020-12-22 08:59:30",7.444,"2020-12-22 08:01:30",12.38,12.4,"2020-12-22 08:52:00",12.37,"2020-12-22 08:16:30",18.23,18.26,"2020-12-22 08:03:30",18.2,"2020-12-22 08:59:00",20.63,20.68,"2020-12-22 08:02:30",20.57,"2020-12-22 08:57:30",38.47,38.56,"2020-12-22 08:00:30",38.39,"2020-12-22 08:59:30",38.28,38.33,"2020-12-22 08:00:30",38.22,"2020-12-22 08:54:00",13.04317,0,1.795,84.8,39.1,130,4.5,"2020-12-22 08:49:30",0,"2020-12-22 08:25:00",2.815,101.4,29.19,281,6.1,"2020-12-22 08:07:00",0,"2020-12-22 09:00:00",2.611,1.937
"2020-12-22 10:00:00",4515,22.86,"2020-12-22 09:40:30",13.43,19.36,"2020-12-22 09:48:30",0.089,"2020-12-22 09:18:00",970,29.85,31.04,"2020-12-22 09:37:30",28.51,"2020-12-22 09:00:30",43.86,49.35,"2020-12-22 09:01:00",37.67,"2020-12-22 09:37:30",34.69,36.83,"2020-12-22 10:00:00",32.95,"2020-12-22 09:00:30",33.44,33.85,"2020-12-22 09:57:30",33.19,"2020-12-22 09:01:00",34.61,34.67,"2020-12-22 09:00:30",34.57,"2020-12-22 09:53:00",36.18,36.35,"2020-12-22 09:02:30",36.11,"2020-12-22 09:24:00",36.25,36.34,"2020-12-22 09:00:30",36.14,"2020-12-22 09:40:30",36.14,36.2,"2020-12-22 09:04:30",36.11,"2020-12-22 09:46:30",7.843,8.05,"2020-12-22 09:59:30",7.667,"2020-12-22 09:01:30",12.43,12.48,"2020-12-22 09:54:30",12.38,"2020-12-22 09:01:00",18.18,18.21,"2020-12-22 09:00:30",18.16,"2020-12-22 09:54:00",20.53,20.57,"2020-12-22 09:00:30",20.48,"2020-12-22 09:59:00",38.34,38.39,"2020-12-22 09:00:30",38.28,"2020-12-22 09:59:30",38.18,38.23,"2020-12-22 09:00:30",38.13,"2020-12-22 09:51:00",19.43935,0,1.699,95.4,58.75,81,4.6,"2020-12-22 09:47:00",0,"2020-12-22 09:04:30",2.44,109.1,48.72,112,6.2,"2020-12-22 09:47:00",0,"2020-12-22 09:00:30",4.035,2.658
"2020-12-22 11:00:00",4516,22.54,"2020-12-22 10:59:30",13.4,19.4,"2020-12-22 11:00:00",0.084,"2020-12-22 10:20:00",969,31.7,32.65,"2020-12-22 11:00:00",30.42,"2020-12-22 10:05:30",35.46,38.82,"2020-12-22 10:06:30",32.88,"2020-12-22 10:25:00",38.75,40.76,"2020-12-22 10:59:30",36.8,"2020-12-22 10:00:30",34.4,35.02,"2020-12-22 10:58:00",33.83,"2020-12-22 10:02:00",34.6,34.64,"2020-12-22 10:03:00",34.57,"2020-12-22 10:02:30",36.08,36.13,"2020-12-22 10:02:00",35.93,"2020-12-22 10:56:00",36.14,36.19,"2020-12-22 10:04:00",36.12,"2020-12-22 10:55:30",36.13,36.14,"2020-12-22 10:07:00",36.1,"2020-12-22 10:43:30",8.25,8.48,"2020-12-22 11:00:00",8.04,"2020-12-22 10:00:30",12.58,12.7,"2020-12-22 11:00:00",12.48,"2020-12-22 10:00:30",18.17,18.19,"2020-12-22 10:58:00",18.15,"2020-12-22 10:13:30",20.43,20.48,"2020-12-22 10:00:30",20.4,"2020-12-22 10:49:30",38.23,38.29,"2020-12-22 10:01:00",38.17,"2020-12-22 11:00:00",38.1,38.14,"2020-12-22 10:01:00",38.06,"2020-12-22 10:55:00",22.76232,0,2.09,94.5,54.39,64,4.9,"2020-12-22 10:27:00",0.3,"2020-12-22 10:30:00",3.459,112.3,40.1,111,7.4,"2020-12-22 10:46:30",0.5,"2020-12-22 10:15:00",4.799,3.192
"2020-12-22 12:00:00",4517,22.43,"2020-12-22 11:06:00",13.36,18.99,"2020-12-22 11:36:00",0.058,"2020-12-22 11:06:30",968,32.96,33.43,"2020-12-22 11:41:00",32.32,"2020-12-22 11:17:00",33.65,35.04,"2020-12-22 11:17:30",32.37,"2020-12-22 12:00:00",42.89,44.44,"2020-12-22 11:59:00",40.88,"2020-12-22 11:01:00",35.85,36.7,"2020-12-22 12:00:00",35.01,"2020-12-22 11:01:30",34.81,35.03,"2020-12-22 11:57:00",34.6,"2020-12-22 11:02:00",35.93,36.09,"2020-12-22 11:01:30",35.89,"2020-12-22 11:46:00",36.1,36.14,"2020-12-22 11:00:30",35.97,"2020-12-22 11:45:00",36.12,36.14,"2020-12-22 11:02:00",36.1,"2020-12-22 11:08:00",8.67,8.83,"2020-12-22 12:00:00",8.46,"2020-12-22 11:00:30",12.83,12.97,"2020-12-22 11:59:30",12.69,"2020-12-22 11:00:30",18.21,18.23,"2020-12-22 11:55:00",18.18,"2020-12-22 11:02:00",20.38,20.41,"2020-12-22 11:02:00",20.36,"2020-12-22 11:49:00",38.14,38.18,"2020-12-22 11:01:00",38.09,"2020-12-22 11:57:00",38.02,38.06,"2020-12-22 11:00:30",37.99,"2020-12-22 11:55:30",19.96074,0,1.985,79.15,63.11,319,6.2,"2020-12-22 11:14:00",0,"2020-12-22 11:34:00",2.953,97.8,57.29,1,7,"2020-12-22 11:10:00",0.3,"2020-12-22 11:00:30",4.29,3.458
"2020-12-22 13:00:00",4518,22.19,"2020-12-22 12:37:00",13.34,18.72,"2020-12-22 12:29:30",0.067,"2020-12-22 12:40:30",967,34.59,35.63,"2020-12-22 12:34:00",33.36,"2020-12-22 12:00:30",30.67,32.86,"2020-12-22 12:01:00",29.05,"2020-12-22 12:29:30",45.57,46.73,"2020-12-22 12:58:30",44.43,"2020-12-22 12:00:30",37.64,38.48,"2020-12-22 12:57:30",36.73,"2020-12-22 12:00:30",35.29,35.61,"2020-12-22 12:57:30",35,"2020-12-22 12:00:30",35.92,35.98,"2020-12-22 12:59:00",35.91,"2020-12-22 12:00:30",35.97,36.11,"2020-12-22 12:00:30",35.94,"2020-12-22 12:06:00",36.1,36.14,"2020-12-22 12:10:30",36.02,"2020-12-22 12:47:00",8.94,9.05,"2020-12-22 13:00:00",8.83,"2020-12-22 12:00:30",13.1,13.24,"2020-12-22 13:00:00",12.96,"2020-12-22 12:01:30",18.29,18.34,"2020-12-22 12:59:30",18.23,"2020-12-22 12:00:30",20.35,20.37,"2020-12-22 12:02:30",20.34,"2020-12-22 12:20:00",38.07,38.13,"2020-12-22 12:01:00",38.05,"2020-12-22 12:49:00",37.96,37.99,"2020-12-22 12:00:30",37.92,"2020-12-22 12:58:00",20.05921,0,1.618,134.9,68.27,167,5,"2020-12-22 12:43:00",0,"2020-12-22 12:05:00",2.587,147.8,62.15,124,6.7,"2020-12-22 12:14:30",0,"2020-12-22 12:26:30",4.425,3.458
"2020-12-22 14:00:00",4519,22.29,"2020-12-22 13:20:30",13.33,18.67,"2020-12-22 13:10:00",0.116,"2020-12-22 13:06:30",966,34.48,35.31,"2020-12-22 13:10:00",33.55,"2020-12-22 13:26:00",30.55,32.03,"2020-12-22 13:33:30",29.3,"2020-12-22 13:10:00",47.06,47.36,"2020-12-22 13:17:30",46.52,"2020-12-22 13:56:00",39.26,39.96,"2020-12-22 14:00:00",38.46,"2020-12-22 13:02:00",35.95,36.3,"2020-12-22 13:59:30",35.61,"2020-12-22 13:00:30",36.06,36.13,"2020-12-22 13:39:00",35.93,"2020-12-22 13:07:00",35.94,35.98,"2020-12-22 13:15:30",35.91,"2020-12-22 13:26:00",36.01,36.13,"2020-12-22 13:51:30",35.92,"2020-12-22 13:39:00",9.07,9.09,"2020-12-22 13:14:30",9.02,"2020-12-22 13:59:30",13.37,13.5,"2020-12-22 13:59:30",13.24,"2020-12-22 13:02:30",18.41,18.48,"2020-12-22 13:58:30",18.34,"2020-12-22 13:00:30",20.36,20.37,"2020-12-22 13:36:30",20.34,"2020-12-22 13:02:30",38.02,38.05,"2020-12-22 13:00:30",37.98,"2020-12-22 13:59:30",37.91,37.94,"2020-12-22 13:03:00",37.87,"2020-12-22 13:53:30",10.38351,0,1.767,122.4,44.48,146,5.1,"2020-12-22 13:45:30",0,"2020-12-22 13:08:00",3.039,132.5,30.47,155,6.3,"2020-12-22 13:14:30",0,"2020-12-22 13:02:00",2.292,3.189
"2020-12-22 15:00:00",4520,21.89,"2020-12-22 14:45:00",13.34,18.66,"2020-12-22 14:41:00",0.057,"2020-12-22 14:43:30",966,35.09,36.69,"2020-12-22 14:38:30",34.34,"2020-12-22 14:02:00",28.57,31.05,"2020-12-22 14:04:00",25.62,"2020-12-22 14:39:00",45.99,46.52,"2020-12-22 14:00:30",45.68,"2020-12-22 14:40:30",40.38,40.69,"2020-12-22 14:51:30",39.87,"2020-12-22 14:00:30",36.69,37.03,"2020-12-22 14:53:00",36.25,"2020-12-22 14:00:30",36.22,36.34,"2020-12-22 14:52:30",36.11,"2020-12-22 14:00:30",35.94,35.96,"2020-12-22 14:00:30",35.91,"2020-12-22 14:07:30",35.94,36.02,"2020-12-22 14:16:30",35.9,"2020-12-22 14:11:30",8.97,9.02,"2020-12-22 14:00:30",8.92,"2020-12-22 15:00:00",13.56,13.62,"2020-12-22 15:00:00",13.49,"2020-12-22 14:00:30",18.53,18.59,"2020-12-22 14:58:30",18.48,"2020-12-22 14:00:30",20.38,20.41,"2020-12-22 14:59:30",20.36,"2020-12-22 14:00:30",37.97,37.99,"2020-12-22 14:00:30",37.95,"2020-12-22 14:44:30",37.86,37.9,"2020-12-22 14:03:00",37.82,"2020-12-22 14:56:30",10.19194,0,1.638,151.9,48.1,123,6.5,"2020-12-22 14:50:00",0,"2020-12-22 14:01:00",2.85,153.4,42.37,149,6.5,"2020-12-22 14:40:00",0.4,"2020-12-22 14:02:00",2.267,2.677
"2020-12-22 16:00:00",4521,23.09,"2020-12-22 15:00:30",13.34,17.3,"2020-12-22 16:00:00",0.12,"2020-12-22 15:09:00",966,34.29,35.13,"2020-12-22 15:15:00",33.82,"2020-12-22 15:59:00",28.83,29.85,"2020-12-22 15:46:30",27.68,"2020-12-22 15:14:00",44.93,45.68,"2020-12-22 15:00:30",44.01,"2020-12-22 15:57:00",40.87,41.1,"2020-12-22 15:59:00",40.66,"2020-12-22 15:00:30",37.33,37.64,"2020-12-22 15:54:30",37.01,"2020-12-22 15:02:30",36.47,36.62,"2020-12-22 15:57:30",36.32,"2020-12-22 15:00:30",35.95,36.01,"2020-12-22 15:58:30",35.94,"2020-12-22 15:00:30",35.93,35.97,"2020-12-22 15:12:00",35.9,"2020-12-22 15:27:00",8.85,8.92,"2020-12-22 15:00:30",8.75,"2020-12-22 16:00:00",13.65,13.67,"2020-12-22 15:45:00",13.62,"2020-12-22 15:00:30",18.64,18.69,"2020-12-22 15:54:00",18.59,"2020-12-22 15:00:30",20.44,20.48,"2020-12-22 15:56:30",20.4,"2020-12-22 15:01:00",37.97,37.98,"2020-12-22 15:52:00",37.95,"2020-12-22 15:01:30",37.82,37.85,"2020-12-22 15:01:00",37.79,"2020-12-22 15:55:00",4.121033,0,1.192,138.2,50.89,163,3.7,"2020-12-22 15:01:30",0,"2020-12-22 15:39:30",1.969,142.7,40.49,205,4.5,"2020-12-22 15:03:30",0,"2020-12-22 15:46:30",0.902,1.96
"2020-12-22 17:00:00",4522,26.26,"2020-12-22 16:00:30",13.34,13.43,"2020-12-22 16:59:30",0.077,"2020-12-22 17:00:00",966,33.43,33.97,"2020-12-22 16:01:30",32.93,"2020-12-22 16:59:30",30.49,32.18,"2020-12-22 16:48:30",28.71,"2020-12-22 16:05:00",42.86,44.01,"2020-12-22 16:00:30",41.77,"2020-12-22 16:59:30",40.95,41.1,"2020-12-22 16:13:30",40.79,"2020-12-22 16:56:00",37.8,38.03,"2020-12-22 16:57:30",37.56,"2020-12-22 16:01:30",36.74,36.93,"2020-12-22 16:56:00",36.52,"2020-12-22 16:01:00",36.04,36.14,"2020-12-22 16:40:00",35.94,"2020-12-22 16:02:30",35.93,35.97,"2020-12-22 16:14:30",35.9,"2020-12-22 16:45:30",8.64,8.75,"2020-12-22 16:00:30",8.54,"2020-12-22 16:58:30",13.65,13.67,"2020-12-22 16:26:00",13.63,"2020-12-22 16:55:30",18.74,18.79,"2020-12-22 16:57:00",18.69,"2020-12-22 16:00:30",20.52,20.55,"2020-12-22 16:49:30",20.48,"2020-12-22 16:03:30",37.99,38.01,"2020-12-22 16:38:00",37.97,"2020-12-22 16:08:30",37.81,37.82,"2020-12-22 16:03:00",37.79,"2020-12-22 16:53:30",1.787475,0,1.047,159.6,31.38,113,2.1,"2020-12-22 16:53:30",0,"2020-12-22 16:30:30",1.767,170,18.07,126,3.4,"2020-12-22 16:50:30",0,"2020-12-22 16:30:30",0.372,1.108
"2020-12-22 18:00:00",4523,28.59,"2020-12-22 17:00:30",13.01,9.05,"2020-12-22 18:00:00",0,"2020-12-22 17:56:00",966,32.08,33.07,"2020-12-22 17:04:00",31.25,"2020-12-22 17:57:00",34.94,37.39,"2020-12-22 17:49:30",31.79,"2020-12-22 17:05:30",40.86,41.74,"2020-12-22 17:01:00",39.84,"2020-12-22 17:59:00",40.55,40.86,"2020-12-22 17:01:00",40.24,"2020-12-22 17:56:00",38.11,38.25,"2020-12-22 17:52:30",37.95,"2020-12-22 17:01:30",37.02,37.13,"2020-12-22 17:39:00",36.9,"2020-12-22 17:01:00",36.14,36.17,"2020-12-22 17:52:00",36.12,"2020-12-22 17:02:30",35.93,36.05,"2020-12-22 17:48:30",35.9,"2020-12-22 17:28:00",8.44,8.54,"2020-12-22 17:00:30",8.34,"2020-12-22 18:00:00",13.6,13.65,"2020-12-22 17:01:00",13.55,"2020-12-22 17:53:30",18.81,18.84,"2020-12-22 17:52:30",18.78,"2020-12-22 17:01:00",20.6,20.64,"2020-12-22 17:56:30",20.55,"2020-12-22 17:00:30",38.04,38.1,"2020-12-22 17:58:30",38,"2020-12-22 17:00:30",37.82,37.85,"2020-12-22 17:53:00",37.8,"2020-12-22 17:07:00",0.4148334,0,1.655,201.2,23.22,230,4.5,"2020-12-22 17:40:30",0,"2020-12-22 17:03:30",2.638,204,26.5,226,6.9,"2020-12-22 17:39:30",0.3,"2020-12-22 17:01:30",0.098,0.27
"2020-12-22 19:00:00",4524,30.33,"2020-12-22 18:00:30",12.9,0.046,"2020-12-22 18:58:30",0,"2020-12-22 18:00:30",967,30.79,31.23,"2020-12-22 18:00:30",30.31,"2020-12-22 19:00:00",38.55,40.07,"2020-12-22 18:59:30",37.13,"2020-12-22 18:05:00",39,39.93,"2020-12-22 18:02:00",38.26,"2020-12-22 18:56:00",39.96,40.29,"2020-12-22 18:00:30",39.61,"2020-12-22 18:53:30",38.22,38.25,"2020-12-22 18:00:30",38.14,"2020-12-22 18:02:30",37.25,37.35,"2020-12-22 18:45:00",37.13,"2020-12-22 18:00:30",36.25,36.34,"2020-12-22 18:39:00",36.14,"2020-12-22 18:00:30",35.96,36.07,"2020-12-22 18:30:30",35.9,"2020-12-22 18:20:30",8.25,8.34,"2020-12-22 18:00:30",8.15,"2020-12-22 18:59:00",13.49,13.55,"2020-12-22 18:00:30",13.42,"2020-12-22 18:58:00",18.84,18.86,"2020-12-22 18:29:30",18.83,"2020-12-22 18:01:30",20.68,20.71,"2020-12-22 18:59:00",20.64,"2020-12-22 18:00:30",38.13,38.17,"2020-12-22 18:55:30",38.09,"2020-12-22 18:00:30",37.86,37.88,"2020-12-22 18:48:00",37.83,"2020-12-22 18:00:30",0.002183607,0,1.801,205.5,19.91,201,3.9,"2020-12-22 18:04:00",0.4,"2020-12-22 18:56:30",2.7,212.7,17.16,214,5.6,"2020-12-22 18:08:00",0.6,"2020-12-22 18:43:00",0.04,0
"2020-12-22 20:00:00",4525,31.21,"2020-12-22 19:00:30",12.86,0.044,"2020-12-22 19:27:00",0,"2020-12-22 19:00:30",967,29.64,30.3,"2020-12-22 19:00:30",29,"2020-12-22 19:58:30",42.02,43.72,"2020-12-22 20:00:00",40.31,"2020-12-22 19:05:00",37.52,38.27,"2020-12-22 19:00:30",36.84,"2020-12-22 19:59:30",39.26,39.7,"2020-12-22 19:00:30",38.81,"2020-12-22 19:59:00",38.18,38.25,"2020-12-22 19:01:30",38.03,"2020-12-22 19:56:30",37.36,37.49,"2020-12-22 19:50:00",37.32,"2020-12-22 19:12:30",36.36,36.55,"2020-12-22 19:58:00",36.32,"2020-12-22 19:03:00",36.06,36.13,"2020-12-22 19:32:00",35.95,"2020-12-22 19:04:00",8.09,8.16,"2020-12-22 19:02:00",8.01,"2020-12-22 19:57:00",13.37,13.43,"2020-12-22 19:00:30",13.3,"2020-12-22 19:53:00",18.84,18.86,"2020-12-22 19:13:30",18.83,"2020-12-22 19:43:00",20.74,20.78,"2020-12-22 20:00:00",20.71,"2020-12-22 19:00:30",38.21,38.26,"2020-12-22 19:58:00",38.17,"2020-12-22 19:02:00",37.89,37.92,"2020-12-22 20:00:00",37.85,"2020-12-22 19:02:00",0.001611684,0,0.581,152.1,35.01,45,1.9,"2020-12-22 19:02:30",0,"2020-12-22 19:08:30",1.15,166.6,22.58,127,2.1,"2020-12-22 19:02:00",0,"2020-12-22 19:25:00",-0.013,0
"2020-12-22 21:00:00",4526,32.43,"2020-12-22 20:00:30",12.85,0.043,"2020-12-22 20:04:00",0,"2020-12-22 20:00:30",967,28.5,28.99,"2020-12-22 20:00:30",28.15,"2020-12-22 20:47:00",44.7,45.76,"2020-12-22 21:00:00",43.52,"2020-12-22 20:21:30",36.3,36.86,"2020-12-22 20:00:30",35.76,"2020-12-22 21:00:00",38.56,38.92,"2020-12-22 20:05:00",38.22,"2020-12-22 20:49:00",37.98,38.17,"2020-12-22 20:01:30",37.77,"2020-12-22 20:58:30",37.51,37.54,"2020-12-22 20:06:00",37.38,"2020-12-22 20:08:30",36.5,36.55,"2020-12-22 20:06:00",36.34,"2020-12-22 20:07:30",36.12,36.13,"2020-12-22 20:02:00",36.05,"2020-12-22 20:15:30",7.956,8.02,"2020-12-22 20:00:30",7.895,"2020-12-22 21:00:00",13.23,13.31,"2020-12-22 20:01:30",13.16,"2020-12-22 20:59:00",18.82,18.84,"2020-12-22 20:01:30",18.8,"2020-12-22 20:41:30",20.79,20.81,"2020-12-22 20:50:30",20.77,"2020-12-22 20:00:30",38.27,38.31,"2020-12-22 20:59:30",38.23,"2020-12-22 20:07:30",37.93,37.97,"2020-12-22 21:00:00",37.91,"2020-12-22 20:00:30",0.001873387,0,0.248,350.3,47.27,359,0.9,"2020-12-22 20:59:00",0,"2020-12-22 20:03:00",0.609,348.9,81.9,354,1.4,"2020-12-22 20:37:00",0,"2020-12-22 20:14:30",-0.029,0
"2020-12-22 22:00:00",4527,32.76,"2020-12-22 21:53:00",12.84,0.042,"2020-12-22 21:37:30",0,"2020-12-22 21:00:30",968,28.35,28.57,"2020-12-22 21:25:30",28.05,"2020-12-22 22:00:00",48.71,53.4,"2020-12-22 22:00:00",44.87,"2020-12-22 21:06:30",35.28,35.78,"2020-12-22 21:00:30",34.84,"2020-12-22 21:59:30",37.87,38.29,"2020-12-22 21:00:30",37.46,"2020-12-22 21:59:30",37.77,37.86,"2020-12-22 21:04:00",37.61,"2020-12-22 21:58:30",37.54,37.56,"2020-12-22 21:10:30",37.51,"2020-12-22 21:00:30",36.55,36.57,"2020-12-22 21:33:30",36.53,"2020-12-22 21:33:00",36.13,36.15,"2020-12-22 21:54:30",36.1,"2020-12-22 21:06:00",7.841,7.891,"2020-12-22 21:01:00",7.786,"2020-12-22 22:00:00",13.11,13.17,"2020-12-22 21:04:30",13.06,"2020-12-22 21:57:30",18.77,18.81,"2020-12-22 21:02:00",18.74,"2020-12-22 21:57:30",20.81,20.82,"2020-12-22 21:32:30",20.8,"2020-12-22 21:02:30",38.34,38.37,"2020-12-22 21:58:30",38.3,"2020-12-22 21:00:30",37.99,38.02,"2020-12-22 21:59:30",37.95,"2020-12-22 21:02:00",0.001523894,0,1.278,106.1,46.65,21,3.5,"2020-12-22 21:57:00",0,"2020-12-22 21:06:30",2.779,121.4,23.52,136,6.2,"2020-12-22 21:26:00",0,"2020-12-22 21:01:00",0.012,0
"2020-12-22 23:00:00",4528,32.79,"2020-12-22 22:01:00",12.82,0.042,"2020-12-22 22:57:00",0,"2020-12-22 22:00:30",967,27.75,28.65,"2020-12-22 22:07:30",27.46,"2020-12-22 22:59:30",55.3,56.72,"2020-12-22 22:59:00",53.35,"2020-12-22 22:00:30",34.49,34.89,"2020-12-22 22:01:30",34.11,"2020-12-22 22:58:30",37.21,37.46,"2020-12-22 22:00:30",36.86,"2020-12-22 22:59:00",37.5,37.64,"2020-12-22 22:02:00",37.36,"2020-12-22 22:57:00",37.53,37.56,"2020-12-22 22:01:00",37.48,"2020-12-22 22:50:00",36.58,36.67,"2020-12-22 22:50:00",36.53,"2020-12-22 22:21:00",36.14,36.23,"2020-12-22 22:41:00",36.11,"2020-12-22 22:11:00",7.752,7.798,"2020-12-22 22:03:00",7.713,"2020-12-22 22:59:30",13,13.07,"2020-12-22 22:01:00",12.95,"2020-12-22 22:53:30",18.72,18.75,"2020-12-22 22:00:30",18.68,"2020-12-22 22:59:30",20.83,20.84,"2020-12-22 22:48:00",20.81,"2020-12-22 22:05:00",38.38,38.4,"2020-12-22 22:46:30",38.36,"2020-12-22 22:11:30",38.03,38.06,"2020-12-22 22:50:30",38.01,"2020-12-22 22:00:30",0.001278011,0,1.225,108.6,38.47,100,4.9,"2020-12-22 22:29:00",0,"2020-12-22 22:01:00",2.832,124,16.49,110,5.5,"2020-12-22 22:53:30",0.5,"2020-12-22 22:07:30",0.007,0
"2020-12-23 00:00:00",4529,33.36,"2020-12-22 23:00:30",12.8,0.041,"2020-12-22 23:27:30",0,"2020-12-22 23:00:30",967,27.39,27.56,"2020-12-22 23:10:30",27.2,"2020-12-23 00:00:00",57.23,58.09,"2020-12-22 23:59:30",56.45,"2020-12-22 23:03:30",33.87,34.19,"2020-12-22 23:04:00",33.48,"2020-12-22 23:58:00",36.62,36.86,"2020-12-22 23:02:00",36.36,"2020-12-22 23:57:00",37.2,37.44,"2020-12-22 23:04:30",37.01,"2020-12-22 23:50:00",37.47,37.56,"2020-12-22 23:09:30",37.33,"2020-12-22 23:55:30",36.67,36.75,"2020-12-22 23:33:00",36.55,"2020-12-22 23:08:00",36.21,36.33,"2020-12-22 23:35:30",36.13,"2020-12-22 23:04:00",7.678,7.717,"2020-12-22 23:00:30",7.644,"2020-12-22 23:53:00",12.9,12.95,"2020-12-22 23:00:30",12.84,"2020-12-22 23:59:00",18.66,18.69,"2020-12-22 23:03:00",18.62,"2020-12-22 23:56:00",20.83,20.84,"2020-12-22 23:01:30",20.82,"2020-12-22 23:17:30",38.4,38.42,"2020-12-22 23:28:00",38.37,"2020-12-22 23:06:00",38.07,38.09,"2020-12-22 23:51:00",38.03,"2020-12-22 23:06:00",0.001246336,0,1.363,125.3,36.26,134,4.2,"2020-12-22 23:51:00",0,"2020-12-22 23:31:00",3.431,130.3,16.58,113,6,"2020-12-22 23:23:00",0.8,"2020-12-22 23:07:00",0.009,0
"2020-12-23 01:00:00",4530,33.72,"2020-12-23 00:05:30",12.79,0.041,"2020-12-23 00:33:00",0,"2020-12-23 00:00:30",967,26.81,27.28,"2020-12-23 00:00:30",26.23,"2020-12-23 00:59:30",59.63,61.8,"2020-12-23 01:00:00",57.81,"2020-12-23 00:02:00",33.35,33.56,"2020-12-23 00:13:30",33.07,"2020-12-23 00:56:30",36.08,36.4,"2020-12-23 00:00:30",35.78,"2020-12-23 00:56:00",36.93,37.03,"2020-12-23 00:00:30",36.78,"2020-12-23 00:59:30",37.34,37.41,"2020-12-23 00:01:00",37.3,"2020-12-23 00:50:30",36.71,36.75,"2020-12-23 00:06:30",36.6,"2020-12-23 00:32:00",36.29,36.33,"2020-12-23 00:13:30",36.19,"2020-12-23 00:05:30",7.618,7.656,"2020-12-23 00:00:30",7.587,"2020-12-23 00:58:30",12.81,12.86,"2020-12-23 00:01:30",12.77,"2020-12-23 00:59:00",18.59,18.63,"2020-12-23 00:00:30",18.56,"2020-12-23 00:58:00",20.82,20.84,"2020-12-23 00:00:30",20.81,"2020-12-23 00:56:30",38.41,38.43,"2020-12-23 00:17:30",38.4,"2020-12-23 00:00:30",38.09,38.12,"2020-12-23 00:39:30",38.07,"2020-12-23 00:00:30",0.001248659,0,1.359,140.3,30.9,131,3.2,"2020-12-23 00:04:00",0,"2020-12-23 00:00:30",2.833,135.6,14.3,151,5,"2020-12-23 00:18:30",0.9,"2020-12-23 00:35:00",0.007,0
"2020-12-23 02:00:00",4531,34.79,"2020-12-23 01:00:30",12.78,0.041,"2020-12-23 01:33:00",0,"2020-12-23 01:00:30",968,25.85,26.28,"2020-12-23 01:04:00",25.39,"2020-12-23 02:00:00",63,64.55,"2020-12-23 02:00:00",61.4,"2020-12-23 01:01:00",32.78,33.14,"2020-12-23 01:00:30",32.44,"2020-12-23 01:57:30",35.63,35.9,"2020-12-23 01:14:30",35.37,"2020-12-23 01:55:00",36.64,36.83,"2020-12-23 01:01:00",36.45,"2020-12-23 01:53:30",37.32,37.35,"2020-12-23 01:18:30",37.18,"2020-12-23 01:47:30",36.69,36.75,"2020-12-23 01:05:00",36.6,"2020-12-23 01:26:00",36.32,36.36,"2020-12-23 02:00:00",36.25,"2020-12-23 01:43:00",7.553,7.595,"2020-12-23 01:06:30",7.515,"2020-12-23 01:56:00",12.72,12.77,"2020-12-23 01:01:30",12.67,"2020-12-23 01:57:30",18.53,18.57,"2020-12-23 01:12:00",18.5,"2020-12-23 01:52:30",20.8,20.82,"2020-12-23 01:01:00",20.79,"2020-12-23 01:43:30",38.41,38.44,"2020-12-23 01:27:30",38.4,"2020-12-23 01:32:00",38.11,38.14,"2020-12-23 01:56:00",38.09,"2020-12-23 01:09:00",0.001506316,0,0.938,104.6,38.57,123,3.4,"2020-12-23 01:46:00",0,"2020-12-23 01:14:30",2.183,124.4,15.72,146,4.8,"2020-12-23 01:43:00",0.3,"2020-12-23 01:46:30",-0.006,0
"2020-12-23 03:00:00",4532,35.9,"2020-12-23 02:00:30",12.76,0.041,"2020-12-23 02:11:30",0,"2020-12-23 02:00:30",967,25.08,25.44,"2020-12-23 02:10:30",24.72,"2020-12-23 03:00:00",65.17,65.83,"2020-12-23 02:50:30",64.07,"2020-12-23 02:02:00",32.13,32.54,"2020-12-23 02:00:30",31.79,"2020-12-23 02:57:30",35.2,35.46,"2020-12-23 02:02:00",34.97,"2020-12-23 02:57:30",36.32,36.53,"2020-12-23 02:05:30",36.2,"2020-12-23 02:41:00",37.16,37.31,"2020-12-23 02:02:00",37.1,"2020-12-23 02:57:00",36.65,36.75,"2020-12-23 02:01:00",36.55,"2020-12-23 02:44:00",36.33,36.36,"2020-12-23 02:14:00",36.29,"2020-12-23 02:04:30",7.483,7.527,"2020-12-23 02:00:30",7.44,"2020-12-23 02:58:30",12.64,12.68,"2020-12-23 02:00:30",12.58,"2020-12-23 03:00:00",18.48,18.51,"2020-12-23 02:00:30",18.45,"2020-12-23 02:53:30",20.79,20.8,"2020-12-23 02:04:30",20.77,"2020-12-23 02:57:30",38.41,38.44,"2020-12-23 02:05:30",38.39,"2020-12-23 02:43:00",38.14,38.15,"2020-12-23 02:49:30",38.12,"2020-12-23 02:00:30",0.001598284,0,0.837,102.1,37.97,137,2.3,"2020-12-23 02:21:30",0,"2020-12-23 02:28:00",2.133,120.6,15.11,106,3.9,"2020-12-23 02:12:00",0.4,"2020-12-23 02:37:30",-0.009,0
"2020-12-23 04:00:00",4533,36.61,"2020-12-23 03:00:30",12.75,0.041,"2020-12-23 03:57:30",0,"2020-12-23 03:00:30",968,24.36,24.73,"2020-12-23 03:00:30",24.07,"2020-12-23 03:58:00",67.24,68.29,"2020-12-23 03:59:30",65.24,"2020-12-23 03:02:00",31.52,31.77,"2020-12-23 03:00:30",31.22,"2020-12-23 03:57:30",34.77,35.1,"2020-12-23 03:00:30",34.57,"2020-12-23 03:37:30",36.08,36.22,"2020-12-23 03:00:30",35.89,"2020-12-23 03:55:00",37.04,37.13,"2020-12-23 03:00:30",36.93,"2020-12-23 03:43:00",36.58,36.67,"2020-12-23 03:02:00",36.53,"2020-12-23 03:49:30",36.33,36.38,"2020-12-23 03:55:30",36.29,"2020-12-23 03:44:30",7.418,7.455,"2020-12-23 03:03:30",7.38,"2020-12-23 04:00:00",12.55,12.59,"2020-12-23 03:07:30",12.5,"2020-12-23 03:55:30",18.41,18.45,"2020-12-23 03:01:00",18.38,"2020-12-23 03:59:30",20.76,20.77,"2020-12-23 03:00:30",20.75,"2020-12-23 03:58:30",38.41,38.43,"2020-12-23 03:03:30",38.39,"2020-12-23 03:05:30",38.15,38.16,"2020-12-23 03:15:00",38.14,"2020-12-23 03:01:30",0.00156408,0,0.638,116.6,42.74,42,1.9,"2020-12-23 03:52:00",0,"2020-12-23 03:01:30",1.717,125,19.15,50,3.6,"2020-12-23 03:07:00",0,"2020-12-23 03:13:30",-0.015,0
"2020-12-23 05:00:00",4534,37.03,"2020-12-23 04:01:30",12.72,0.041,"2020-12-23 04:05:00",0,"2020-12-23 04:00:30",968,23.75,24.13,"2020-12-23 04:05:30",23.43,"2020-12-23 04:59:30",69.14,70.34,"2020-12-23 04:59:30",67.67,"2020-12-23 04:00:30",31.02,31.32,"2020-12-23 04:01:00",30.71,"2020-12-23 05:00:00",34.32,34.57,"2020-12-23 04:00:30",34.07,"2020-12-23 04:58:30",35.76,35.94,"2020-12-23 04:02:00",35.61,"2020-12-23 04:46:30",36.91,36.96,"2020-12-23 04:33:00",36.77,"2020-12-23 04:58:00",36.55,36.57,"2020-12-23 04:01:00",36.55,"2020-12-23 04:00:30",36.33,36.36,"2020-12-23 04:43:00",36.31,"2020-12-23 04:01:30",7.361,7.388,"2020-12-23 04:01:00",7.332,"2020-12-23 04:52:30",12.48,12.52,"2020-12-23 04:01:30",12.43,"2020-12-23 04:56:30",18.36,18.39,"2020-12-23 04:00:30",18.33,"2020-12-23 05:00:00",20.73,20.76,"2020-12-23 04:00:30",20.71,"2020-12-23 04:52:30",38.38,38.4,"2020-12-23 04:07:00",38.36,"2020-12-23 04:56:30",38.16,38.17,"2020-12-23 04:51:30",38.15,"2020-12-23 04:02:00",0.001932895,0,0.473,99.8,39.37,141,1.5,"2020-12-23 04:27:30",0,"2020-12-23 04:03:30",1.316,122.6,18.67,126,3,"2020-12-23 04:35:30",0,"2020-12-23 04:22:30",-0.02,0
"2020-12-23 06:00:00",4535,36.83,"2020-12-23 06:00:00",12.71,3.433,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",969,23.35,23.61,"2020-12-23 05:59:30",23.17,"2020-12-23 05:32:00",71.22,72.09,"2020-12-23 05:29:30",69.7,"2020-12-23 05:00:30",30.53,30.8,"2020-12-23 05:01:00",30.26,"2020-12-23 06:00:00",33.91,34.15,"2020-12-23 05:00:30",33.64,"2020-12-23 05:57:30",35.48,35.63,"2020-12-23 05:02:00",35.36,"2020-12-23 06:00:00",36.74,36.9,"2020-12-23 05:01:30",36.65,"2020-12-23 05:55:30",36.55,36.56,"2020-12-23 05:40:30",36.52,"2020-12-23 05:44:30",36.33,36.36,"2020-12-23 05:05:30",36.3,"2020-12-23 05:16:00",7.314,7.343,"2020-12-23 05:01:00",7.291,"2020-12-23 05:47:00",12.4,12.45,"2020-12-23 05:01:00",12.37,"2020-12-23 05:54:00",18.3,18.33,"2020-12-23 05:00:30",18.26,"2020-12-23 05:59:00",20.7,20.73,"2020-12-23 05:05:00",20.68,"2020-12-23 05:52:00",38.35,38.37,"2020-12-23 05:00:30",38.31,"2020-12-23 05:58:00",38.15,38.17,"2020-12-23 05:19:30",38.14,"2020-12-23 05:54:00",0.5111494,0,0.623,125.6,38.72,136,1.6,"2020-12-23 05:42:30",0,"2020-12-23 05:09:00",1.395,127.8,18.76,130,2.5,"2020-12-23 05:17:30",0,"2020-12-23 05:32:00",0.034,0
"2020-12-23 07:00:00",4536,35.5,"2020-12-23 06:59:30",12.89,14.77,"2020-12-23 06:02:30",0.133,"2020-12-23 06:00:30",970,23.95,24.56,"2020-12-23 06:59:30",23.49,"2020-12-23 06:02:00",70.69,71.84,"2020-12-23 06:12:00",69.22,"2020-12-23 06:48:30",30.29,30.4,"2020-12-23 06:57:30",30.2,"2020-12-23 06:01:00",33.51,33.72,"2020-12-23 06:02:00",33.35,"2020-12-23 06:58:00",35.21,35.41,"2020-12-23 06:01:00",35,"2020-12-23 06:53:30",36.57,36.72,"2020-12-23 06:01:30",36.52,"2020-12-23 06:22:00",36.51,36.55,"2020-12-23 06:00:30",36.42,"2020-12-23 06:27:30",36.33,36.36,"2020-12-23 06:12:00",36.29,"2020-12-23 06:28:30",7.292,7.302,"2020-12-23 06:01:00",7.287,"2020-12-23 06:17:00",12.34,12.38,"2020-12-23 06:00:30",12.3,"2020-12-23 07:00:00",18.24,18.26,"2020-12-23 06:03:00",18.21,"2020-12-23 06:59:00",20.67,20.69,"2020-12-23 06:01:00",20.64,"2020-12-23 06:59:00",38.27,38.31,"2020-12-23 06:00:30",38.22,"2020-12-23 06:59:00",38.13,38.15,"2020-12-23 06:03:00",38.09,"2020-12-23 06:58:00",1.837815,0,0.732,130.8,33.14,99,1.5,"2020-12-23 06:54:30",0,"2020-12-23 06:12:00",1.325,130.4,20.38,102,2.6,"2020-12-23 06:48:30",0,"2020-12-23 06:27:30",0.324,0.263
"2020-12-23 08:00:00",4537,34.23,"2020-12-23 08:00:00",13.43,15.87,"2020-12-23 07:08:00",0.215,"2020-12-23 08:00:00",970,24.96,25.49,"2020-12-23 07:53:00",24.52,"2020-12-23 07:01:00",67.59,69.03,"2020-12-23 07:05:30",66.05,"2020-12-23 07:56:30",30.59,30.92,"2020-12-23 07:58:30",30.33,"2020-12-23 07:01:00",33.23,33.43,"2020-12-23 07:00:30",33.09,"2020-12-23 07:50:30",34.94,35.05,"2020-12-23 07:01:30",34.8,"2020-12-23 07:50:30",36.45,36.54,"2020-12-23 07:02:00",36.32,"2020-12-23 07:54:30",36.38,36.5,"2020-12-23 07:03:00",36.3,"2020-12-23 07:52:30",36.32,36.35,"2020-12-23 07:15:30",36.24,"2020-12-23 07:52:30",7.311,7.335,"2020-12-23 07:52:00",7.287,"2020-12-23 07:03:00",12.28,12.31,"2020-12-23 07:06:00",12.26,"2020-12-23 07:54:00",18.18,18.21,"2020-12-23 07:00:30",18.15,"2020-12-23 07:54:00",20.61,20.64,"2020-12-23 07:00:30",20.58,"2020-12-23 07:53:00",38.18,38.24,"2020-12-23 07:04:00",38.13,"2020-12-23 07:59:30",38.07,38.11,"2020-12-23 07:11:30",38.03,"2020-12-23 07:55:00",3.644081,0,1.547,85.7,29.64,144,3.5,"2020-12-23 07:13:00",0,"2020-12-23 07:55:30",3.057,107,19.59,120,5.6,"2020-12-23 07:15:00",1,"2020-12-23 07:02:30",0.688,1.081
"2020-12-23 09:00:00",4538,32.35,"2020-12-23 09:00:00",13.57,19.32,"2020-12-23 08:01:30",0.184,"2020-12-23 08:59:00",970,26.1,26.77,"2020-12-23 08:58:00",25.36,"2020-12-23 08:01:00",63.8,65.91,"2020-12-23 08:01:00",61.69,"2020-12-23 08:59:30",31.26,31.76,"2020-12-23 08:57:00",30.86,"2020-12-23 08:02:30",33.07,33.19,"2020-12-23 08:03:00",32.99,"2020-12-23 08:48:00",34.69,34.82,"2020-12-23 08:01:00",34.6,"2020-12-23 08:33:00",36.28,36.34,"2020-12-23 08:01:00",36.11,"2020-12-23 08:56:00",36.33,36.37,"2020-12-23 08:15:30",36.24,"2020-12-23 08:54:00",36.28,36.33,"2020-12-23 08:00:30",36.18,"2020-12-23 08:58:30",7.374,7.418,"2020-12-23 08:56:00",7.332,"2020-12-23 08:00:30",12.27,12.28,"2020-12-23 08:08:00",12.25,"2020-12-23 08:29:30",18.13,18.15,"2020-12-23 08:00:30",18.1,"2020-12-23 08:57:30",20.54,20.58,"2020-12-23 08:00:30",20.5,"2020-12-23 08:57:00",38.06,38.13,"2020-12-23 08:01:00",37.99,"2020-12-23 08:58:30",37.99,38.04,"2020-12-23 08:00:30",37.95,"2020-12-23 08:54:30",5.58279,0,1.332,100.3,40.38,83,2.9,"2020-12-23 08:23:00",0,"2020-12-23 08:18:00",2.557,117.2,21.28,123,5.4,"2020-12-23 08:13:30",0.5,"2020-12-23 08:01:00",1.092,1.916
"2020-12-23 10:00:00",4539,30.54,"2020-12-23 10:00:00",13.54,19.4,"2020-12-23 09:03:00",0.119,"2020-12-23 09:04:00",970,27.18,28.81,"2020-12-23 10:00:00",26.55,"2020-12-23 09:20:00",59.2,62.07,"2020-12-23 09:03:30",55.65,"2020-12-23 09:59:30",32.12,32.56,"2020-12-23 09:55:00",31.66,"2020-12-23 09:02:00",33.17,33.22,"2020-12-23 09:25:30",33.01,"2020-12-23 09:08:00",34.55,34.64,"2020-12-23 09:18:00",34.4,"2020-12-23 09:57:30",36.12,36.19,"2020-12-23 09:01:30",36.04,"2020-12-23 09:58:30",36.2,36.34,"2020-12-23 09:01:30",36.14,"2020-12-23 09:27:30",36.2,36.3,"2020-12-23 09:02:00",36.13,"2020-12-23 09:30:00",7.469,7.53,"2020-12-23 10:00:00",7.418,"2020-12-23 09:00:30",12.26,12.28,"2020-12-23 09:53:30",12.25,"2020-12-23 09:07:30",18.08,18.1,"2020-12-23 09:01:00",18.07,"2020-12-23 09:35:30",20.47,20.51,"2020-12-23 09:00:30",20.43,"2020-12-23 09:53:30",37.95,38.01,"2020-12-23 09:00:30",37.89,"2020-12-23 09:58:00",37.92,37.97,"2020-12-23 09:00:30",37.87,"2020-12-23 09:58:30",7.082459,0,1.396,96.7,45.68,149,3.2,"2020-12-23 09:20:00",0,"2020-12-23 09:01:30",2.697,106.5,22.27,139,4.6,"2020-12-23 09:44:30",0.5,"2020-12-23 09:54:00",1.415,2.629
"2020-12-23 11:00:00",4540,28.28,"2020-12-23 10:16:30",13.5,19.4,"2020-12-23 10:49:30",0.09,"2020-12-23 10:04:30",970,28.2,28.98,"2020-12-23 10:12:00",27.73,"2020-12-23 10:36:00",54.51,55.87,"2020-12-23 10:37:00",52.55,"2020-12-23 10:59:30",33.42,34,"2020-12-23 10:51:00",32.5,"2020-12-23 10:01:30",33.39,33.64,"2020-12-23 10:54:30",33.2,"2020-12-23 10:01:30",34.42,34.52,"2020-12-23 10:00:30",34.4,"2020-12-23 10:09:00",35.98,36.13,"2020-12-23 10:02:30",35.91,"2020-12-23 10:28:00",36.14,36.19,"2020-12-23 10:02:00",36.09,"2020-12-23 10:52:00",36.14,36.25,"2020-12-23 10:12:00",36.11,"2020-12-23 10:52:30",7.606,7.671,"2020-12-23 10:57:30",7.523,"2020-12-23 10:03:30",12.29,12.32,"2020-12-23 10:52:00",12.27,"2020-12-23 10:00:30",18.06,18.07,"2020-12-23 10:00:30",18.05,"2020-12-23 10:48:00",20.39,20.43,"2020-12-23 10:00:30",20.36,"2020-12-23 10:59:30",37.84,37.9,"2020-12-23 10:00:30",37.79,"2020-12-23 10:59:00",37.83,37.88,"2020-12-23 10:01:00",37.79,"2020-12-23 10:58:30",6.96789,0,1.432,116.9,41.18,167,3.1,"2020-12-23 10:14:00",0,"2020-12-23 10:24:00",2.278,127.1,30.06,122,4.9,"2020-12-23 10:28:30",0,"2020-12-23 10:24:30",1.415,3.146
"2020-12-23 12:00:00",4541,30.29,"2020-12-23 12:00:00",13.5,19.42,"2020-12-23 11:00:30",0.137,"2020-12-23 11:57:00",969,28.74,29.26,"2020-12-23 11:53:00",28.32,"2020-12-23 11:10:00",50.99,52.87,"2020-12-23 11:10:30",47.77,"2020-12-23 11:53:30",34.19,34.55,"2020-12-23 12:00:00",33.9,"2020-12-23 11:04:00",33.81,34.06,"2020-12-23 11:59:00",33.6,"2020-12-23 11:17:00",34.41,34.45,"2020-12-23 11:20:00",34.4,"2020-12-23 11:00:30",35.86,35.94,"2020-12-23 11:06:30",35.73,"2020-12-23 11:55:30",36.07,36.14,"2020-12-23 11:02:00",35.94,"2020-12-23 11:39:30",36.13,36.15,"2020-12-23 11:00:30",36.13,"2020-12-23 11:01:00",7.698,7.736,"2020-12-23 11:56:00",7.667,"2020-12-23 11:01:00",12.35,12.38,"2020-12-23 11:50:30",12.31,"2020-12-23 11:00:30",18.05,18.05,"2020-12-23 11:02:00",18.04,"2020-12-23 11:16:30",20.34,20.37,"2020-12-23 11:03:00",20.31,"2020-12-23 11:58:30",37.76,37.8,"2020-12-23 11:01:00",37.71,"2020-12-23 11:56:00",37.76,37.79,"2020-12-23 11:01:30",37.73,"2020-12-23 11:59:30",7.584805,0,1.434,145.4,35.7,172,4.1,"2020-12-23 11:35:00",0,"2020-12-23 11:29:00",2.332,151,21.21,138,4.8,"2020-12-23 11:22:30",0.4,"2020-12-23 11:42:00",1.555,3.423
"2020-12-23 13:00:00",4542,28.46,"2020-12-23 12:41:00",13.47,19.47,"2020-12-23 13:00:00",0.081,"2020-12-23 12:14:00",968,29.88,30.31,"2020-12-23 12:41:30",29.33,"2020-12-23 12:00:30",47.07,48.8,"2020-12-23 12:00:30",44.21,"2020-12-23 12:39:00",35.17,35.8,"2020-12-23 12:56:30",34.53,"2020-12-23 12:00:30",34.19,34.47,"2020-12-23 12:58:30",34,"2020-12-23 12:04:00",34.47,34.6,"2020-12-23 12:58:30",34.4,"2020-12-23 12:01:00",35.73,35.83,"2020-12-23 12:05:30",35.7,"2020-12-23 12:10:30",35.95,36.04,"2020-12-23 12:11:30",35.94,"2020-12-23 12:03:00",36.12,36.14,"2020-12-23 12:02:00",36.05,"2020-12-23 12:51:00",7.805,7.867,"2020-12-23 12:58:00",7.732,"2020-12-23 12:00:30",12.41,12.45,"2020-12-23 12:53:30",12.37,"2020-12-23 12:00:30",18.05,18.06,"2020-12-23 12:36:00",18.04,"2020-12-23 12:29:30",20.29,20.32,"2020-12-23 12:01:00",20.27,"2020-12-23 12:52:30",37.69,37.73,"2020-12-23 12:00:30",37.65,"2020-12-23 12:55:00",37.7,37.74,"2020-12-23 12:01:30",37.67,"2020-12-23 12:50:30",8.477603,0,1.298,140,45.82,51,3.3,"2020-12-23 12:44:30",0,"2020-12-23 12:17:00",2.115,147,34.47,163,4.2,"2020-12-23 12:18:30",0.4,"2020-12-23 12:06:30",1.772,3.427
"2020-12-23 14:00:00",4543,28.67,"2020-12-23 13:59:30",13.47,19.4,"2020-12-23 13:01:30",0.126,"2020-12-23 13:40:30",968,29.99,30.61,"2020-12-23 13:56:30",29.36,"2020-12-23 13:08:30",45.47,46.82,"2020-12-23 13:01:00",43.87,"2020-12-23 13:57:30",35.96,36.22,"2020-12-23 13:57:30",35.78,"2020-12-23 13:00:30",34.66,34.89,"2020-12-23 13:52:30",34.4,"2020-12-23 13:05:30",34.6,34.67,"2020-12-23 13:44:00",34.54,"2020-12-23 13:07:30",35.71,35.76,"2020-12-23 13:01:30",35.7,"2020-12-23 13:00:30",35.93,35.97,"2020-12-23 13:51:30",35.84,"2020-12-23 13:56:30",36.09,36.14,"2020-12-23 13:09:00",35.97,"2020-12-23 13:43:00",7.892,7.918,"2020-12-23 13:58:30",7.867,"2020-12-23 13:01:00",12.48,12.52,"2020-12-23 13:57:30",12.44,"2020-12-23 13:01:00",18.06,18.08,"2020-12-23 13:55:00",18.04,"2020-12-23 13:03:00",20.25,20.27,"2020-12-23 13:00:30",20.23,"2020-12-23 13:57:30",37.62,37.65,"2020-12-23 13:01:30",37.58,"2020-12-23 13:54:00",37.64,37.68,"2020-12-23 13:03:30",37.61,"2020-12-23 13:57:30",7.607856,0,1.243,95.1,41.16,82,3.1,"2020-12-23 13:29:00",0,"2020-12-23 13:04:30",2.163,108.6,28.8,79,4.6,"2020-12-23 13:30:00",0,"2020-12-23 13:04:30",1.592,3.166
"2020-12-23 15:00:00",4544,28.66,"2020-12-23 14:01:30",13.47,19.05,"2020-12-23 14:31:30",0.122,"2020-12-23 14:58:30",967,29.99,30.62,"2020-12-23 14:11:30",29.54,"2020-12-23 14:47:00",45.62,46.86,"2020-12-23 14:47:30",44.06,"2020-12-23 14:11:30",36.37,36.48,"2020-12-23 14:30:30",36.2,"2020-12-23 14:00:30",35.07,35.27,"2020-12-23 14:55:00",34.82,"2020-12-23 14:03:30",34.73,34.83,"2020-12-23 14:51:00",34.6,"2020-12-23 14:00:30",35.71,35.76,"2020-12-23 14:10:00",35.7,"2020-12-23 14:00:30",35.83,35.94,"2020-12-23 14:00:30",35.74,"2020-12-23 14:43:00",36.01,36.1,"2020-12-23 14:09:30",35.92,"2020-12-23 14:41:30",7.936,7.949,"2020-12-23 14:29:00",7.922,"2020-12-23 14:00:30",12.54,12.57,"2020-12-23 14:59:30",12.51,"2020-12-23 14:01:30",18.09,18.1,"2020-12-23 14:55:30",18.07,"2020-12-23 14:13:30",20.23,20.24,"2020-12-23 14:00:30",20.22,"2020-12-23 14:58:00",37.57,37.6,"2020-12-23 14:03:30",37.55,"2020-12-23 14:33:30",37.6,37.64,"2020-12-23 14:02:30",37.58,"2020-12-23 14:19:00",5.216498,0,1.203,93.1,42.77,353,3.2,"2020-12-23 14:42:30",0,"2020-12-23 14:02:00",2.262,113.5,30.17,93,4.6,"2020-12-23 14:24:00",0,"2020-12-23 14:02:30",1.087,2.653
"2020-12-23 16:00:00",4545,26.97,"2020-12-23 15:22:00",13.44,18.53,"2020-12-23 15:54:30",0.082,"2020-12-23 15:19:00",966,30.71,31.9,"2020-12-23 15:12:30",30.1,"2020-12-23 16:00:00",43.54,45.24,"2020-12-23 15:00:30",40.88,"2020-12-23 15:12:30",36.48,36.7,"2020-12-23 15:42:30",36.2,"2020-12-23 15:00:30",35.37,35.51,"2020-12-23 15:58:00",35.18,"2020-12-23 15:09:00",34.92,35.04,"2020-12-23 15:51:30",34.8,"2020-12-23 15:00:30",35.71,35.74,"2020-12-23 15:35:00",35.7,"2020-12-23 15:00:30",35.75,35.84,"2020-12-23 15:30:30",35.74,"2020-12-23 15:00:30",35.94,36.07,"2020-12-23 15:13:00",35.9,"2020-12-23 15:40:30",7.954,7.973,"2020-12-23 15:45:00",7.934,"2020-12-23 15:02:00",12.6,12.63,"2020-12-23 15:59:00",12.56,"2020-12-23 15:02:30",18.11,18.13,"2020-12-23 15:49:30",18.1,"2020-12-23 15:01:00",20.22,20.23,"2020-12-23 15:02:00",20.21,"2020-12-23 15:11:30",37.54,37.57,"2020-12-23 15:00:30",37.52,"2020-12-23 15:44:30",37.56,37.6,"2020-12-23 15:04:30",37.54,"2020-12-23 15:54:30",7.106434,0,1.678,84.7,35.39,99,3.3,"2020-12-23 15:47:00",0.4,"2020-12-23 15:15:00",2.983,98.7,22.98,98,5.1,"2020-12-23 15:16:30",1.1,"2020-12-23 15:11:30",1.497,1.941
"2020-12-23 17:00:00",4546,29.62,"2020-12-23 16:00:30",13.47,13.55,"2020-12-23 16:24:00",0.136,"2020-12-23 16:08:00",966,30.02,30.25,"2020-12-23 16:16:30",29.89,"2020-12-23 16:58:30",44.05,44.75,"2020-12-23 16:08:30",43.3,"2020-12-23 17:00:00",36.24,36.64,"2020-12-23 16:07:00",35.78,"2020-12-23 16:52:00",35.6,35.69,"2020-12-23 16:14:00",35.46,"2020-12-23 16:01:30",35.05,35.21,"2020-12-23 16:50:30",35,"2020-12-23 16:00:30",35.71,35.76,"2020-12-23 16:34:30",35.7,"2020-12-23 16:00:30",35.74,35.81,"2020-12-23 16:04:00",35.74,"2020-12-23 16:00:30",35.92,35.97,"2020-12-23 16:07:00",35.9,"2020-12-23 16:32:30",7.925,7.961,"2020-12-23 16:00:30",7.883,"2020-12-23 16:58:30",12.63,12.64,"2020-12-23 16:49:00",12.6,"2020-12-23 16:09:30",18.15,18.17,"2020-12-23 16:56:30",18.12,"2020-12-23 16:00:30",20.23,20.24,"2020-12-23 16:49:30",20.22,"2020-12-23 16:03:30",37.53,37.54,"2020-12-23 16:02:30",37.51,"2020-12-23 16:16:30",37.54,37.55,"2020-12-23 16:01:00",37.52,"2020-12-23 16:44:00",1.858889,0,1.215,86,27.26,103,3.4,"2020-12-23 16:29:30",0,"2020-12-23 16:09:30",2.353,106.7,18.72,100,5.3,"2020-12-23 16:31:00",0.4,"2020-12-23 16:23:30",0.377,1.102
"2020-12-23 18:00:00",4547,32.34,"2020-12-23 17:02:00",13.17,3.465,"2020-12-23 18:00:00",0,"2020-12-23 17:56:00",966,29.44,29.89,"2020-12-23 17:00:30",28.9,"2020-12-23 18:00:00",43.41,44.52,"2020-12-23 17:59:30",42.57,"2020-12-23 17:09:30",35.28,35.78,"2020-12-23 17:00:30",34.74,"2020-12-23 17:58:00",35.6,35.68,"2020-12-23 17:19:00",35.54,"2020-12-23 17:52:30",35.2,35.26,"2020-12-23 17:54:30",35.12,"2020-12-23 17:16:00",35.76,35.86,"2020-12-23 17:42:00",35.7,"2020-12-23 17:01:30",35.74,35.77,"2020-12-23 17:28:00",35.74,"2020-12-23 17:00:30",35.92,35.94,"2020-12-23 17:04:00",35.87,"2020-12-23 17:40:00",7.835,7.883,"2020-12-23 17:04:30",7.779,"2020-12-23 17:56:00",12.62,12.64,"2020-12-23 17:01:00",12.6,"2020-12-23 17:39:00",18.17,18.19,"2020-12-23 17:58:00",18.15,"2020-12-23 17:01:30",20.26,20.28,"2020-12-23 17:55:30",20.24,"2020-12-23 17:00:30",37.54,37.55,"2020-12-23 17:53:30",37.52,"2020-12-23 17:20:00",37.53,37.54,"2020-12-23 17:52:30",37.52,"2020-12-23 17:12:00",0.7391558,0,1.787,82.5,20.03,81,3.5,"2020-12-23 17:09:30",0,"2020-12-23 17:20:30",3.023,100.7,11.96,95,4.7,"2020-12-23 17:09:00",1.4,"2020-12-23 17:17:00",0.161,0.274
"2020-12-23 19:00:00",4548,33.22,"2020-12-23 18:00:30",12.92,"NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30",967,28.45,29.85,"2020-12-23 18:32:30",27.85,"2020-12-23 18:57:30",46.64,48.64,"2020-12-23 18:59:30",44.72,"2020-12-23 18:01:00","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30","NAN","NAN","2020-12-23 18:32:30","NAN","2020-12-23 18:32:30",0.00158288,0,1.08,80.9,18.46,97,2.8,"2020-12-23 18:05:30",0,"2020-12-23 18:11:30",2.07,101.2,9.7,102,4,"2020-12-23 18:02:30",1.2,"2020-12-23 18:45:00",0.006,0
"2020-12-23 20:00:00",4549,34.94,"2020-12-23 19:00:30",12.88,0.044,"2020-12-23 19:41:00",0,"2020-12-23 19:00:30",967,27.38,27.86,"2020-12-23 19:05:30",26.85,"2020-12-23 19:58:30",50.07,52,"2020-12-23 20:00:00",48.61,"2020-12-23 19:02:00",33.29,33.73,"2020-12-23 19:00:30",32.86,"2020-12-23 19:57:30",35.07,35.27,"2020-12-23 19:08:00",34.85,"2020-12-23 19:58:30",35.22,35.31,"2020-12-23 19:02:00",35.21,"2020-12-23 19:00:30",35.9,35.94,"2020-12-23 19:31:00",35.83,"2020-12-23 19:02:00",35.74,35.79,"2020-12-23 19:54:30",35.74,"2020-12-23 19:00:30",35.87,35.92,"2020-12-23 19:02:00",35.74,"2020-12-23 19:17:30",7.628,7.675,"2020-12-23 19:00:30",7.58,"2020-12-23 20:00:00",12.53,12.56,"2020-12-23 19:00:30",12.48,"2020-12-23 20:00:00",18.18,18.19,"2020-12-23 19:01:00",18.17,"2020-12-23 19:56:30",20.3,20.31,"2020-12-23 19:52:30",20.28,"2020-12-23 19:03:30",37.6,37.62,"2020-12-23 19:45:30",37.59,"2020-12-23 19:01:00",37.55,37.57,"2020-12-23 19:29:00",37.53,"2020-12-23 19:01:30",0.001160848,0,0.688,83.1,22.15,151,1.5,"2020-12-23 19:22:30",0,"2020-12-23 19:09:00",1.603,100.9,14.18,118,3.1,"2020-12-23 19:17:30",0.5,"2020-12-23 19:44:00",-0.01,0
"2020-12-23 21:00:00",4550,35.93,"2020-12-23 20:00:30",12.86,0.043,"2020-12-23 20:59:30",0,"2020-12-23 20:00:30",968,26.06,26.83,"2020-12-23 20:03:00",25.27,"2020-12-23 20:58:30",54.94,58.19,"2020-12-23 20:59:30",51.95,"2020-12-23 20:00:30",32.47,32.93,"2020-12-23 20:00:30",32.02,"2020-12-23 21:00:00",34.7,34.89,"2020-12-23 20:06:00",34.43,"2020-12-23 20:57:00",35.18,35.24,"2020-12-23 20:34:00",35.03,"2020-12-23 20:59:30",35.91,35.94,"2020-12-23 20:12:30",35.88,"2020-12-23 20:00:30",35.74,35.77,"2020-12-23 20:18:00",35.71,"2020-12-23 20:02:30",35.83,35.92,"2020-12-23 20:05:30",35.72,"2020-12-23 20:49:30",7.539,7.58,"2020-12-23 20:00:30",7.485,"2020-12-23 20:58:30",12.46,12.5,"2020-12-23 20:00:30",12.41,"2020-12-23 20:59:00",18.16,18.17,"2020-12-23 20:00:30",18.14,"2020-12-23 20:42:30",20.31,20.32,"2020-12-23 20:51:00",20.3,"2020-12-23 20:02:00",37.62,37.64,"2020-12-23 20:44:00",37.61,"2020-12-23 20:01:00",37.57,37.59,"2020-12-23 20:23:00",37.55,"2020-12-23 20:01:30",0.001513267,0,0.522,103.9,39.76,174,1.3,"2020-12-23 20:58:30",0,"2020-12-23 20:01:30",1.187,109.4,24.71,78,2.3,"2020-12-23 20:31:00",0,"2020-12-23 20:06:00",-0.017,0
"2020-12-23 22:00:00",4551,37.23,"2020-12-23 21:00:30",12.85,0.042,"2020-12-23 21:03:30",0,"2020-12-23 21:00:30",968,24.97,25.35,"2020-12-23 21:01:30",24.79,"2020-12-23 21:39:00",58.68,59.27,"2020-12-23 21:20:30",57.9,"2020-12-23 21:00:30",31.71,32.18,"2020-12-23 21:01:00",31.28,"2020-12-23 21:58:00",34.28,34.53,"2020-12-23 21:01:30",34.04,"2020-12-23 21:57:30",35.01,35.08,"2020-12-23 21:07:30",34.97,"2020-12-23 21:55:30",35.9,35.94,"2020-12-23 21:11:30",35.83,"2020-12-23 21:38:00",35.74,35.77,"2020-12-23 21:53:00",35.74,"2020-12-23 21:00:30",35.8,35.92,"2020-12-23 21:31:00",35.72,"2020-12-23 21:17:00",7.451,7.493,"2020-12-23 21:05:00",7.406,"2020-12-23 21:59:00",12.38,12.43,"2020-12-23 21:00:30",12.34,"2020-12-23 21:56:00",18.13,18.16,"2020-12-23 21:00:30",18.1,"2020-12-23 21:51:30",20.32,20.34,"2020-12-23 21:21:00",20.32,"2020-12-23 21:05:00",37.64,37.66,"2020-12-23 21:50:30",37.62,"2020-12-23 21:20:00",37.59,37.61,"2020-12-23 21:37:30",37.56,"2020-12-23 21:02:30",0.001553725,0,0.638,87.8,37.53,120,1.5,"2020-12-23 21:30:30",0,"2020-12-23 21:00:30",1.503,115.7,15.79,91,2.6,"2020-12-23 21:30:30",0.4,"2020-12-23 21:00:30",-0.014,0
"2020-12-23 23:00:00",4552,37.47,"2020-12-23 22:09:00",12.83,0.042,"2020-12-23 22:56:00",0,"2020-12-23 22:00:30",968,24.58,25.06,"2020-12-23 22:00:30",24.32,"2020-12-23 22:47:30",60,61.34,"2020-12-23 22:14:30",57.81,"2020-12-23 22:01:00",31.09,31.37,"2020-12-23 22:03:30",30.77,"2020-12-23 23:00:00",33.86,34.06,"2020-12-23 22:02:00",33.6,"2020-12-23 22:59:00",34.84,35,"2020-12-23 22:02:30",34.74,"2020-12-23 22:59:30",35.83,35.91,"2020-12-23 22:00:30",35.7,"2020-12-23 22:48:30",35.74,35.78,"2020-12-23 22:57:30",35.73,"2020-12-23 22:49:00",35.78,35.87,"2020-12-23 22:51:30",35.72,"2020-12-23 22:04:00",7.379,7.418,"2020-12-23 22:00:30",7.339,"2020-12-23 22:55:30",12.31,12.35,"2020-12-23 22:00:30",12.27,"2020-12-23 22:59:30",18.09,18.11,"2020-12-23 22:01:30",18.07,"2020-12-23 22:56:30",20.33,20.34,"2020-12-23 22:31:00",20.32,"2020-12-23 22:06:00",37.65,37.66,"2020-12-23 22:05:30",37.63,"2020-12-23 22:02:00",37.6,37.61,"2020-12-23 22:12:30",37.57,"2020-12-23 22:02:00",0.001507091,0,0.501,104.4,85.6,51,1.4,"2020-12-23 22:10:00",0,"2020-12-23 22:02:00",0.942,122.5,60.18,69,1.8,"2020-12-23 22:19:00",0,"2020-12-23 22:41:30",-0.018,0
"2020-12-24 00:00:00",4553,38.25,"2020-12-23 23:01:00",12.81,0.041,"2020-12-23 23:57:00",0,"2020-12-23 23:00:30",967,24.13,24.52,"2020-12-23 23:12:00",23.53,"2020-12-23 23:59:30",63.48,68.04,"2020-12-24 00:00:00",60.62,"2020-12-23 23:00:30",30.44,30.77,"2020-12-23 23:00:30",30.07,"2020-12-23 23:58:00",33.44,33.64,"2020-12-23 23:09:30",33.18,"2020-12-23 23:59:30",34.63,34.8,"2020-12-23 23:02:00",34.55,"2020-12-23 23:52:30",35.73,35.88,"2020-12-23 23:12:30",35.7,"2020-12-23 23:09:30",35.74,35.77,"2020-12-23 23:43:30",35.69,"2020-12-23 23:39:30",35.76,35.88,"2020-12-23 23:25:00",35.72,"2020-12-23 23:04:30",7.312,7.35,"2020-12-23 23:00:30",7.28,"2020-12-23 23:51:00",12.24,12.28,"2020-12-23 23:00:30",12.21,"2020-12-23 23:55:30",18.05,18.08,"2020-12-23 23:08:00",18.01,"2020-12-23 23:59:30",20.33,20.33,"2020-12-23 23:01:00",20.32,"2020-12-23 23:09:00",37.65,37.66,"2020-12-23 23:01:00",37.63,"2020-12-23 23:27:00",37.61,37.62,"2020-12-23 23:02:00",37.58,"2020-12-23 23:08:00",0.001562783,0,0.428,75.07,56.97,155,1.5,"2020-12-23 23:51:00",0,"2020-12-23 23:15:00",1.139,108.6,32.65,140,2.6,"2020-12-23 23:47:30",0.4,"2020-12-23 23:20:00",-0.021,0
"2020-12-24 01:00:00",4554,38.26,"2020-12-24 00:59:30",12.81,0.041,"2020-12-24 00:21:00",0,"2020-12-24 00:00:30",967,23.46,23.61,"2020-12-24 00:24:30",23.39,"2020-12-24 00:42:30",70.36,71.87,"2020-12-24 00:42:00",67.7,"2020-12-24 00:01:00",29.9,30.09,"2020-12-24 00:01:30",29.67,"2020-12-24 00:51:00",33.02,33.23,"2020-12-24 00:01:30",32.8,"2020-12-24 00:55:30",34.43,34.62,"2020-12-24 00:00:30",34.29,"2020-12-24 00:54:00",35.71,35.76,"2020-12-24 00:16:00",35.65,"2020-12-24 00:59:00",35.74,35.77,"2020-12-24 00:07:30",35.71,"2020-12-24 00:55:30",35.74,35.84,"2020-12-24 00:15:00",35.72,"2020-12-24 00:04:30",7.255,7.283,"2020-12-24 00:00:30",7.232,"2020-12-24 00:44:30",12.17,12.21,"2020-12-24 00:00:30",12.15,"2020-12-24 00:44:30",18,18.03,"2020-12-24 00:04:00",17.97,"2020-12-24 00:52:00",20.3,20.32,"2020-12-24 00:00:30",20.29,"2020-12-24 00:53:00",37.64,37.66,"2020-12-24 00:03:30",37.62,"2020-12-24 00:59:30",37.62,37.62,"2020-12-24 00:00:30",37.59,"2020-12-24 00:02:30",0.001462308,0,0.378,161.9,36.68,220,1.2,"2020-12-24 00:04:30",0,"2020-12-24 00:05:00",1.079,161.4,28.39,206,2.4,"2020-12-24 00:15:00",0,"2020-12-24 00:26:30",-0.022,0
"2020-12-24 02:00:00",4555,38.26,"2020-12-24 01:01:30",12.79,0.04,"2020-12-24 01:46:00",0,"2020-12-24 01:00:30",967,23.35,23.53,"2020-12-24 01:33:00",23.2,"2020-12-24 01:51:30",73.72,75.86,"2020-12-24 01:59:30",70.76,"2020-12-24 01:02:00",29.58,29.7,"2020-12-24 01:01:30",29.38,"2020-12-24 01:58:00",32.62,32.83,"2020-12-24 01:00:30",32.38,"2020-12-24 02:00:00",34.2,34.35,"2020-12-24 01:01:00",34.04,"2020-12-24 01:59:00",35.62,35.74,"2020-12-24 01:04:30",35.5,"2020-12-24 01:39:00",35.71,35.77,"2020-12-24 01:11:00",35.59,"2020-12-24 01:36:00",35.73,35.79,"2020-12-24 01:33:30",35.7,"2020-12-24 01:08:30",7.215,7.239,"2020-12-24 01:00:30",7.191,"2020-12-24 01:58:00",12.11,12.15,"2020-12-24 01:00:30",12.07,"2020-12-24 01:57:30",17.95,17.98,"2020-12-24 01:00:30",17.92,"2020-12-24 01:54:00",20.29,20.3,"2020-12-24 01:19:30",20.28,"2020-12-24 01:38:00",37.62,37.65,"2020-12-24 01:51:30",37.61,"2020-12-24 01:33:30",37.62,37.62,"2020-12-24 01:02:30",37.6,"2020-12-24 01:01:00",0.001355687,0,0.261,132.5,55.29,49,0.8,"2020-12-24 01:34:30",0,"2020-12-24 01:01:00",0.666,173.1,42.71,120,1.3,"2020-12-24 01:33:30",0,"2020-12-24 01:03:30",-0.025,0
"2020-12-24 03:00:00",4556,37.98,"2020-12-24 02:57:00",12.78,0.04,"2020-12-24 02:27:00",0,"2020-12-24 02:00:30",967,23.19,23.4,"2020-12-24 02:33:00",23.07,"2020-12-24 02:20:30",75.81,76.63,"2020-12-24 02:54:30",74.88,"2020-12-24 02:34:30",29.25,29.44,"2020-12-24 02:00:30",29.15,"2020-12-24 02:40:30",32.29,32.46,"2020-12-24 02:00:30",32.15,"2020-12-24 02:58:00",33.96,34.14,"2020-12-24 02:00:30",33.81,"2020-12-24 02:57:30",35.5,35.55,"2020-12-24 02:20:00",35.37,"2020-12-24 02:57:30",35.61,35.74,"2020-12-24 02:00:30",35.54,"2020-12-24 02:32:30",35.72,35.77,"2020-12-24 02:15:00",35.69,"2020-12-24 02:20:00",7.182,7.21,"2020-12-24 02:03:00",7.165,"2020-12-24 02:46:30",12.06,12.09,"2020-12-24 02:01:00",12.02,"2020-12-24 03:00:00",17.91,17.94,"2020-12-24 02:01:30",17.88,"2020-12-24 02:45:30",20.27,20.28,"2020-12-24 02:00:30",20.25,"2020-12-24 02:47:30",37.61,37.64,"2020-12-24 02:12:00",37.59,"2020-12-24 02:18:00",37.61,37.61,"2020-12-24 02:00:30",37.6,"2020-12-24 02:17:00",0.001000276,0,0.323,219.1,73.64,132,1.5,"2020-12-24 03:00:00",0,"2020-12-24 02:02:30",0.654,164.5,86,146,2.2,"2020-12-24 03:00:00",0,"2020-12-24 02:07:30",-0.024,0
"2020-12-24 04:00:00",4557,37.97,"2020-12-24 03:01:00",12.77,0.041,"2020-12-24 03:05:30",0,"2020-12-24 03:00:30",967,23.16,23.3,"2020-12-24 03:03:00",23,"2020-12-24 03:55:30",77.08,77.95,"2020-12-24 03:58:30",75.73,"2020-12-24 03:00:30",29.11,29.25,"2020-12-24 03:01:00",28.94,"2020-12-24 03:59:30",31.99,32.18,"2020-12-24 03:00:30",31.78,"2020-12-24 03:58:00",33.77,33.88,"2020-12-24 03:25:30",33.58,"2020-12-24 03:56:30",35.35,35.56,"2020-12-24 03:08:30",35.3,"2020-12-24 03:16:00",35.54,35.61,"2020-12-24 03:02:00",35.51,"2020-12-24 03:50:30",35.72,35.75,"2020-12-24 03:03:30",35.7,"2020-12-24 03:48:00",7.165,7.176,"2020-12-24 03:02:30",7.143,"2020-12-24 03:59:30",12.01,12.03,"2020-12-24 03:02:30",11.98,"2020-12-24 03:50:00",17.86,17.89,"2020-12-24 03:00:30",17.83,"2020-12-24 03:49:30",20.25,20.26,"2020-12-24 03:04:30",20.23,"2020-12-24 03:55:30",37.59,37.62,"2020-12-24 03:02:00",37.57,"2020-12-24 03:47:30",37.6,37.61,"2020-12-24 03:01:00",37.58,"2020-12-24 03:48:30",0.001007975,0,0.489,90,67.43,174,2,"2020-12-24 03:07:00",0,"2020-12-24 03:09:30",1.026,114.7,61.21,109,3.2,"2020-12-24 03:07:30",0,"2020-12-24 03:21:00",-0.02,0
"2020-12-24 05:00:00",4558,38.73,"2020-12-24 04:00:30",12.75,0.04,"2020-12-24 04:17:30",0,"2020-12-24 04:00:30",967,22.61,23.01,"2020-12-24 04:00:30",22.17,"2020-12-24 04:59:30",79.26,81,"2020-12-24 05:00:00",77.03,"2020-12-24 04:00:30",28.74,29.02,"2020-12-24 04:02:30",28.5,"2020-12-24 04:58:00",31.73,31.91,"2020-12-24 04:01:00",31.55,"2020-12-24 04:54:30",33.56,33.7,"2020-12-24 04:04:00",33.42,"2020-12-24 04:43:00",35.27,35.33,"2020-12-24 04:07:00",35.11,"2020-12-24 04:47:00",35.52,35.55,"2020-12-24 04:02:30",35.41,"2020-12-24 04:50:00",35.72,35.74,"2020-12-24 04:06:30",35.69,"2020-12-24 04:03:30",7.136,7.162,"2020-12-24 04:05:30",7.11,"2020-12-24 04:56:30",11.96,12,"2020-12-24 04:00:30",11.94,"2020-12-24 04:50:30",17.81,17.84,"2020-12-24 04:02:30",17.78,"2020-12-24 04:53:00",20.22,20.24,"2020-12-24 04:00:30",20.2,"2020-12-24 04:58:30",37.55,37.58,"2020-12-24 04:00:30",37.52,"2020-12-24 04:56:30",37.58,37.59,"2020-12-24 04:00:30",37.56,"2020-12-24 04:56:00",0.00155498,0,0.403,105.7,72.46,222,0.9,"2020-12-24 04:24:30",0,"2020-12-24 04:06:00",0.962,110.2,40.65,188,1.7,"2020-12-24 04:24:00",0,"2020-12-24 04:52:00",-0.022,0
"2020-12-24 06:00:00",4559,39.37,"2020-12-24 06:00:00",12.74,3.428,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",968,22.13,22.55,"2020-12-24 05:59:30",22.02,"2020-12-24 05:32:00",81.7,82.6,"2020-12-24 05:39:30",80.3,"2020-12-24 05:04:00",28.29,28.55,"2020-12-24 05:00:30",28.03,"2020-12-24 05:59:00",31.45,31.63,"2020-12-24 05:01:00",31.34,"2020-12-24 05:34:00",33.38,33.51,"2020-12-24 05:27:30",33.2,"2020-12-24 05:54:30",35.11,35.21,"2020-12-24 05:06:30",35.07,"2020-12-24 05:41:00",35.39,35.54,"2020-12-24 05:01:00",35.33,"2020-12-24 05:07:30",35.7,35.74,"2020-12-24 05:04:30",35.61,"2020-12-24 05:29:00",7.098,7.125,"2020-12-24 05:03:00",7.078,"2020-12-24 05:47:30",11.92,11.95,"2020-12-24 05:00:30",11.89,"2020-12-24 05:59:00",17.76,17.79,"2020-12-24 05:04:00",17.74,"2020-12-24 05:43:00",20.19,20.21,"2020-12-24 05:02:00",20.17,"2020-12-24 05:56:00",37.52,37.56,"2020-12-24 05:04:30",37.49,"2020-12-24 05:58:30",37.56,37.58,"2020-12-24 05:09:30",37.54,"2020-12-24 05:55:00",0.4879828,0,0.371,66.9,39.83,86,1,"2020-12-24 05:54:30",0,"2020-12-24 05:02:30",0.947,99.3,24.47,71,1.8,"2020-12-24 05:53:30",0,"2020-12-24 05:06:00",0.027,0
"2020-12-24 07:00:00",4560,31.51,"2020-12-24 06:50:00",12.84,13.81,"2020-12-24 06:07:00",0.099,"2020-12-24 06:00:30",969,24.6,25.83,"2020-12-24 06:45:00",22.61,"2020-12-24 06:01:00",72.78,80.2,"2020-12-24 06:00:30",67.3,"2020-12-24 06:46:00",28.07,28.34,"2020-12-24 06:59:30",28,"2020-12-24 06:01:00",31.18,31.36,"2020-12-24 06:05:00",30.97,"2020-12-24 06:58:30",33.17,33.31,"2020-12-24 06:08:30",32.99,"2020-12-24 06:52:00",34.97,35.11,"2020-12-24 06:00:30",34.89,"2020-12-24 06:33:00",35.34,35.37,"2020-12-24 06:11:00",35.31,"2020-12-24 06:50:00",35.62,35.72,"2020-12-24 06:04:00",35.51,"2020-12-24 06:47:00",7.082,7.1,"2020-12-24 07:00:00",7.07,"2020-12-24 06:39:00",11.87,11.89,"2020-12-24 06:00:30",11.84,"2020-12-24 06:57:00",17.72,17.75,"2020-12-24 06:02:00",17.69,"2020-12-24 06:59:30",20.15,20.18,"2020-12-24 06:16:00",20.12,"2020-12-24 06:55:00",37.43,37.51,"2020-12-24 06:00:30",37.36,"2020-12-24 06:56:30",37.52,37.56,"2020-12-24 06:02:00",37.47,"2020-12-24 07:00:00",3.762885,0,1.409,89.8,33.34,59,4,"2020-12-24 06:46:00",0.3,"2020-12-24 06:15:30",2.413,99.7,25.37,63,5.7,"2020-12-24 06:52:30",0.6,"2020-12-24 06:15:00",0.706,0.257
"2020-12-24 08:00:00",4561,30.05,"2020-12-24 08:00:00",13.34,16.36,"2020-12-24 07:01:00",0.166,"2020-12-24 07:28:00",969,26.39,28.48,"2020-12-24 08:00:00",25.18,"2020-12-24 07:02:00",66.72,70.7,"2020-12-24 07:05:30",62.11,"2020-12-24 08:00:00",28.84,29.64,"2020-12-24 07:59:00",28.31,"2020-12-24 07:00:30",30.94,31.08,"2020-12-24 07:04:00",30.92,"2020-12-24 07:09:00",33,33.11,"2020-12-24 07:16:30",32.81,"2020-12-24 07:46:00",34.88,34.94,"2020-12-24 07:13:00",34.79,"2020-12-24 07:53:00",35.31,35.37,"2020-12-24 07:00:30",35.18,"2020-12-24 07:58:00",35.54,35.64,"2020-12-24 07:03:30",35.51,"2020-12-24 07:01:30",7.14,7.21,"2020-12-24 07:58:30",7.089,"2020-12-24 07:01:00",11.84,11.86,"2020-12-24 07:04:00",11.83,"2020-12-24 07:50:30",17.67,17.7,"2020-12-24 07:01:30",17.64,"2020-12-24 08:00:00",20.09,20.13,"2020-12-24 07:00:30",20.05,"2020-12-24 07:57:30",37.29,37.36,"2020-12-24 07:00:30",37.21,"2020-12-24 07:59:30",37.44,37.5,"2020-12-24 07:01:00",37.38,"2020-12-24 07:59:00",9.304022,0,2.455,71.68,26.31,81,5.1,"2020-12-24 07:24:30",0.7,"2020-12-24 07:54:30",4.286,87.4,16.98,114,7.1,"2020-12-24 07:59:30",1.6,"2020-12-24 07:55:00",1.785,1.069
"2020-12-24 09:00:00",4562,26.56,"2020-12-24 09:00:00",13.48,19.16,"2020-12-24 08:03:00",0.089,"2020-12-24 08:49:30",969,28.17,29.5,"2020-12-24 09:00:00",27.42,"2020-12-24 08:06:00",58.99,62.52,"2020-12-24 08:06:00",54.62,"2020-12-24 08:59:00",30.76,31.97,"2020-12-24 08:59:30",29.67,"2020-12-24 08:00:30",31.04,31.31,"2020-12-24 08:58:30",30.92,"2020-12-24 08:00:30",32.83,32.93,"2020-12-24 08:03:30",32.68,"2020-12-24 08:56:00",34.72,34.89,"2020-12-24 08:02:00",34.66,"2020-12-24 08:46:30",35.18,35.31,"2020-12-24 08:00:30",35.13,"2020-12-24 08:12:30",35.52,35.57,"2020-12-24 08:10:00",35.49,"2020-12-24 08:57:00",7.317,7.44,"2020-12-24 09:00:00",7.206,"2020-12-24 08:00:30",11.85,11.88,"2020-12-24 08:54:00",11.84,"2020-12-24 08:00:30",17.64,17.66,"2020-12-24 08:08:30",17.61,"2020-12-24 08:55:00",20.02,20.06,"2020-12-24 08:00:30",19.98,"2020-12-24 08:52:30",37.17,37.23,"2020-12-24 08:00:30",37.1,"2020-12-24 08:58:30",37.33,37.38,"2020-12-24 08:00:30",37.27,"2020-12-24 08:56:00",14.07653,0,2.326,81.7,26.3,67,5.3,"2020-12-24 08:04:30",0,"2020-12-24 08:52:30",4.1,96.2,20.34,83,8,"2020-12-24 08:06:30",0.7,"2020-12-24 08:47:30",2.798,1.905
"2020-12-24 10:00:00",4563,25.69,"2020-12-24 09:26:30",13.43,19.17,"2020-12-24 09:28:30",0.076,"2020-12-24 09:18:00",969,29.79,30.56,"2020-12-24 10:00:00",29.08,"2020-12-24 09:03:30",53.06,55.25,"2020-12-24 09:06:30",50.04,"2020-12-24 09:57:30",33.46,34.97,"2020-12-24 10:00:00",31.91,"2020-12-24 09:00:30",31.6,31.97,"2020-12-24 09:51:00",31.21,"2020-12-24 09:00:30",32.75,32.88,"2020-12-24 09:08:30",32.65,"2020-12-24 09:38:00",34.6,34.72,"2020-12-24 09:05:30",34.48,"2020-12-24 09:41:00",35.12,35.19,"2020-12-24 09:38:00",35,"2020-12-24 09:51:00",35.47,35.53,"2020-12-24 09:05:30",35.33,"2020-12-24 09:55:00",7.602,7.763,"2020-12-24 10:00:00",7.44,"2020-12-24 09:01:00",11.93,12.01,"2020-12-24 09:59:30",11.87,"2020-12-24 09:01:00",17.63,17.64,"2020-12-24 09:19:30",17.61,"2020-12-24 09:08:30",19.96,19.98,"2020-12-24 09:00:30",19.92,"2020-12-24 09:58:00",37.05,37.1,"2020-12-24 09:00:30",37,"2020-12-24 09:51:00",37.24,37.27,"2020-12-24 09:00:30",37.19,"2020-12-24 09:49:30",15.53293,0,1.826,70.51,49.41,71,4.5,"2020-12-24 09:38:00",0,"2020-12-24 09:53:00",2.783,81.6,32.42,53,6.2,"2020-12-24 09:38:00",0,"2020-12-24 09:44:00",3.209,2.618
"2020-12-24 11:00:00",4564,24.92,"2020-12-24 10:15:00",13.4,18.94,"2020-12-24 10:11:30",0.081,"2020-12-24 10:17:00",968,30.81,32.17,"2020-12-24 10:58:30",29.77,"2020-12-24 10:32:30",48.71,51.74,"2020-12-24 10:34:00",44.22,"2020-12-24 10:58:30",36.46,37.65,"2020-12-24 11:00:00",34.95,"2020-12-24 10:01:00",32.57,33.22,"2020-12-24 10:57:00",31.97,"2020-12-24 10:00:30",32.85,33.03,"2020-12-24 10:59:30",32.68,"2020-12-24 10:10:30",34.49,34.57,"2020-12-24 10:15:30",34.48,"2020-12-24 10:01:00",34.98,35.13,"2020-12-24 10:05:30",34.93,"2020-12-24 10:22:00",35.35,35.49,"2020-12-24 10:08:00",35.29,"2020-12-24 10:29:00",7.922,8.06,"2020-12-24 10:58:00",7.767,"2020-12-24 10:00:30",12.08,12.17,"2020-12-24 10:59:30",12.01,"2020-12-24 10:00:30",17.64,17.68,"2020-12-24 10:56:00",17.62,"2020-12-24 10:02:00",19.9,19.93,"2020-12-24 10:00:30",19.88,"2020-12-24 10:58:00",36.98,37.02,"2020-12-24 10:03:00",36.94,"2020-12-24 10:48:30",37.18,37.21,"2020-12-24 10:03:30",37.13,"2020-12-24 10:59:00",17.16571,0,1.916,66.58,45.88,92,4.5,"2020-12-24 10:23:30",0,"2020-12-24 10:02:30",2.98,79.26,36.32,97,6.4,"2020-12-24 10:04:30",0.5,"2020-12-24 10:41:00",3.59,3.137
"2020-12-24 12:00:00",4565,23.8,"2020-12-24 11:51:00",13.37,18.24,"2020-12-24 11:50:30",0.055,"2020-12-24 11:33:30",968,32.86,34.15,"2020-12-24 11:45:00",31.83,"2020-12-24 11:00:30",41.76,45.9,"2020-12-24 11:00:30",38.82,"2020-12-24 11:51:00",39.82,42.09,"2020-12-24 12:00:00",37.67,"2020-12-24 11:00:30",33.85,34.62,"2020-12-24 11:59:30",33.22,"2020-12-24 11:00:30",33.09,33.3,"2020-12-24 11:58:30",32.9,"2020-12-24 11:01:00",34.49,34.54,"2020-12-24 11:56:00",34.46,"2020-12-24 11:27:30",34.94,34.98,"2020-12-24 11:16:30",34.92,"2020-12-24 11:51:00",35.32,35.37,"2020-12-24 11:05:30",35.31,"2020-12-24 11:01:00",8.28,8.49,"2020-12-24 11:59:30",8.06,"2020-12-24 11:00:30",12.29,12.4,"2020-12-24 11:58:30",12.17,"2020-12-24 11:00:30",17.71,17.76,"2020-12-24 11:56:00",17.66,"2020-12-24 11:04:30",19.88,19.89,"2020-12-24 11:04:30",19.87,"2020-12-24 11:21:00",36.91,36.94,"2020-12-24 11:00:30",36.88,"2020-12-24 11:52:00",37.11,37.14,"2020-12-24 11:00:30",37.07,"2020-12-24 11:59:30",21.80691,0,1.765,87.1,58.46,71,4.5,"2020-12-24 11:26:30",0,"2020-12-24 11:32:00",2.817,100.7,50.91,73,7.4,"2020-12-24 11:26:30",0,"2020-12-24 11:37:30",4.699,3.415
"2020-12-24 13:00:00",4566,24.58,"2020-12-24 12:00:30",13.37,18.21,"2020-12-24 12:05:00",0.111,"2020-12-24 12:38:30",966,33.4,34.13,"2020-12-24 12:13:30",32.31,"2020-12-24 12:00:30",39.28,41.54,"2020-12-24 12:00:30",37.53,"2020-12-24 12:44:30",43.27,44.02,"2020-12-24 12:52:30",42.12,"2020-12-24 12:00:30",35.45,36.36,"2020-12-24 12:59:30",34.57,"2020-12-24 12:02:30",33.52,33.82,"2020-12-24 12:54:00",33.2,"2020-12-24 12:00:30",34.49,34.54,"2020-12-24 12:28:00",34.46,"2020-12-24 12:06:30",34.93,35,"2020-12-24 12:13:30",34.85,"2020-12-24 12:46:00",35.32,35.36,"2020-12-24 12:18:00",35.28,"2020-12-24 12:53:00",8.62,8.72,"2020-12-24 13:00:00",8.49,"2020-12-24 12:00:30",12.56,12.7,"2020-12-24 12:59:30",12.4,"2020-12-24 12:00:30",17.81,17.87,"2020-12-24 13:00:00",17.75,"2020-12-24 12:02:00",19.88,19.9,"2020-12-24 12:56:30",19.87,"2020-12-24 12:00:30",36.87,36.89,"2020-12-24 12:00:30",36.84,"2020-12-24 12:50:00",37.05,37.09,"2020-12-24 12:00:30",37.02,"2020-12-24 12:52:30",16.0889,0,1.676,189.9,59.13,189,4,"2020-12-24 12:22:30",0,"2020-12-24 12:06:00",2.353,184.6,57.24,137,6.2,"2020-12-24 12:34:00",0,"2020-12-24 12:29:00",3.5,3.425
"2020-12-24 14:00:00",4567,25.88,"2020-12-24 13:43:30",13.36,18.29,"2020-12-24 13:32:00",0.113,"2020-12-24 13:20:30",965,33.58,34.67,"2020-12-24 13:30:00",32.81,"2020-12-24 13:06:00",38.29,40.15,"2020-12-24 13:07:00",36.39,"2020-12-24 13:32:30",43.76,44.03,"2020-12-24 13:02:30",43.59,"2020-12-24 13:31:00",37.08,37.67,"2020-12-24 13:57:00",36.36,"2020-12-24 13:00:30",34.14,34.5,"2020-12-24 13:59:30",33.79,"2020-12-24 13:01:30",34.58,34.7,"2020-12-24 13:44:30",34.48,"2020-12-24 13:00:30",34.89,34.95,"2020-12-24 13:02:00",34.78,"2020-12-24 13:44:00",35.3,35.36,"2020-12-24 13:01:00",35.15,"2020-12-24 13:58:30",8.7,8.72,"2020-12-24 13:04:30",8.68,"2020-12-24 13:58:00",12.81,12.91,"2020-12-24 14:00:00",12.69,"2020-12-24 13:02:00",17.94,18.01,"2020-12-24 13:58:30",17.87,"2020-12-24 13:00:30",19.91,19.92,"2020-12-24 13:35:00",19.89,"2020-12-24 13:02:30",36.83,36.85,"2020-12-24 13:10:00",36.8,"2020-12-24 13:40:00",37,37.03,"2020-12-24 13:01:00",36.97,"2020-12-24 13:48:30",9.013478,0,1.577,119.8,58.04,57,4.2,"2020-12-24 13:27:00",0,"2020-12-24 13:03:00",2.454,129,43.82,85,6.3,"2020-12-24 13:08:00",0.7,"2020-12-24 13:22:30",1.972,3.164
"2020-12-24 15:00:00",4568,26.27,"2020-12-24 15:00:00",13.37,"NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00",965,33.52,35.39,"2020-12-24 15:00:00",32.86,"2020-12-24 14:16:00",38.17,39.98,"2020-12-24 14:28:30",33.45,"2020-12-24 14:55:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00","NAN","NAN","2020-12-24 14:39:00","NAN","2020-12-24 14:39:00",9.089841,0,1.376,175.7,53.61,155,4,"2020-12-24 14:54:30",0,"2020-12-24 14:15:30",2.075,180.4,48.01,137,5.3,"2020-12-24 14:55:30",0,"2020-12-24 14:10:30",1.99,2.655
"2020-12-24 16:00:00",4569,25.67,"2020-12-24 15:07:30",13.37,18.2,"2020-12-24 15:48:30",0.112,"2020-12-24 15:00:30",965,34.1,35.4,"2020-12-24 15:01:30",33.52,"2020-12-24 15:55:30",36.12,37.33,"2020-12-24 15:07:00",34.47,"2020-12-24 15:00:30",42.24,42.39,"2020-12-24 15:25:00",41.91,"2020-12-24 15:55:00",38.49,38.69,"2020-12-24 15:55:00",38.26,"2020-12-24 15:00:30",35.45,35.71,"2020-12-24 16:00:00",35.21,"2020-12-24 15:00:30",35.02,35.19,"2020-12-24 15:57:30",34.89,"2020-12-24 15:01:30",34.92,34.98,"2020-12-24 15:47:00",34.85,"2020-12-24 15:37:00",35.16,35.32,"2020-12-24 15:14:00",35.1,"2020-12-24 15:20:00",8.55,8.57,"2020-12-24 15:05:00",8.49,"2020-12-24 15:59:30",13.05,13.08,"2020-12-24 15:43:30",13.02,"2020-12-24 15:01:30",18.19,18.24,"2020-12-24 15:57:00",18.12,"2020-12-24 15:00:30",20.01,20.04,"2020-12-24 15:55:00",19.96,"2020-12-24 15:01:00",36.8,36.82,"2020-12-24 15:08:00",36.78,"2020-12-24 15:08:30",36.92,36.95,"2020-12-24 15:00:30",36.9,"2020-12-24 15:12:30",5.338538,0,1.623,142.4,47.49,148,4.3,"2020-12-24 15:24:00",0.3,"2020-12-24 15:08:30",2.833,148.8,37.62,127,6.7,"2020-12-24 15:29:30",0.3,"2020-12-24 15:13:30",1.18,1.947
"2020-12-24 17:00:00",4570,27.57,"2020-12-24 16:20:00",13.4,16.54,"2020-12-24 16:45:30",0.13,"2020-12-24 16:06:00",965,33.54,34.52,"2020-12-24 16:11:00",33.08,"2020-12-24 16:35:00",36.58,37.66,"2020-12-24 16:34:00",34.9,"2020-12-24 16:11:30",41.08,41.89,"2020-12-24 16:01:00",40.26,"2020-12-24 16:57:30",38.67,38.71,"2020-12-24 16:06:00",38.6,"2020-12-24 16:01:30",35.91,36.09,"2020-12-24 16:59:00",35.64,"2020-12-24 16:01:00",35.3,35.5,"2020-12-24 16:58:00",35.09,"2020-12-24 16:00:30",34.94,35.04,"2020-12-24 16:16:00",34.9,"2020-12-24 16:10:30",35.15,35.24,"2020-12-24 16:40:00",35.1,"2020-12-24 16:00:30",8.42,8.5,"2020-12-24 16:03:00",8.32,"2020-12-24 16:59:30",13.09,13.1,"2020-12-24 16:36:00",13.07,"2020-12-24 16:01:00",18.27,18.32,"2020-12-24 16:56:30",18.23,"2020-12-24 16:03:00",20.07,20.11,"2020-12-24 16:51:30",20.03,"2020-12-24 16:01:00",36.83,36.85,"2020-12-24 16:53:00",36.8,"2020-12-24 16:00:30",36.9,36.92,"2020-12-24 16:11:00",36.87,"2020-12-24 16:37:30",3.21534,0,1.324,152.3,27.65,173,3.6,"2020-12-24 16:18:30",0,"2020-12-24 16:02:00",2.458,158.4,24.09,151,5.7,"2020-12-24 16:00:30",0.6,"2020-12-24 16:55:00",0.701,1.108
"2020-12-24 18:00:00",4571,30.13,"2020-12-24 17:12:30",12.98,3.465,"2020-12-24 17:59:00",0,"2020-12-24 17:50:00",965,32.73,33.48,"2020-12-24 17:06:30",32.21,"2020-12-24 17:49:30",37.77,39.2,"2020-12-24 17:59:00",36.44,"2020-12-24 17:05:30",39.54,40.35,"2020-12-24 17:01:00",38.76,"2020-12-24 18:00:00",38.56,38.71,"2020-12-24 17:01:00",38.37,"2020-12-24 18:00:00",36.22,36.37,"2020-12-24 17:59:00",36.02,"2020-12-24 17:01:30",35.57,35.7,"2020-12-24 17:40:30",35.45,"2020-12-24 17:01:00",35.03,35.15,"2020-12-24 17:51:30",34.93,"2020-12-24 17:00:30",35.18,35.3,"2020-12-24 17:48:30",35.1,"2020-12-24 17:05:00",8.25,8.33,"2020-12-24 17:01:30",8.17,"2020-12-24 18:00:00",13.07,13.09,"2020-12-24 17:02:00",13.04,"2020-12-24 17:54:30",18.34,18.37,"2020-12-24 17:55:30",18.31,"2020-12-24 17:02:30",20.14,20.18,"2020-12-24 17:54:00",20.1,"2020-12-24 17:00:30",36.88,36.92,"2020-12-24 17:57:00",36.85,"2020-12-24 17:07:30",36.89,36.9,"2020-12-24 17:46:30",36.87,"2020-12-24 17:06:00",0.5453274,0,1.271,158.4,26.43,109,2.9,"2020-12-24 17:34:30",0,"2020-12-24 17:00:30",2.212,164,18.18,131,5,"2020-12-24 17:29:00",0,"2020-12-24 17:16:30",0.11,0.279
"2020-12-24 19:00:00",4572,32.08,"2020-12-24 18:00:30",12.89,0.046,"2020-12-24 18:59:30",0,"2020-12-24 18:00:30",965,31.67,32.08,"2020-12-24 18:14:00",31.29,"2020-12-24 18:58:30",40.12,41.12,"2020-12-24 18:48:00",39.06,"2020-12-24 18:05:00",38.06,38.72,"2020-12-24 18:01:30",37.44,"2020-12-24 18:59:00",38.19,38.46,"2020-12-24 18:02:00",37.88,"2020-12-24 18:59:30",36.41,36.45,"2020-12-24 18:49:00",36.3,"2020-12-24 18:00:30",35.76,35.93,"2020-12-24 18:53:30",35.7,"2020-12-24 18:00:30",35.15,35.33,"2020-12-24 18:57:00",35.11,"2020-12-24 18:00:30",35.23,35.33,"2020-12-24 18:27:00",35.12,"2020-12-24 18:10:00",8.09,8.17,"2020-12-24 18:01:00",8.02,"2020-12-24 19:00:00",13.01,13.05,"2020-12-24 18:08:00",12.97,"2020-12-24 18:53:00",18.38,18.4,"2020-12-24 18:59:30",18.36,"2020-12-24 18:02:30",20.22,20.25,"2020-12-24 18:58:00",20.18,"2020-12-24 18:00:30",36.95,36.99,"2020-12-24 18:47:00",36.9,"2020-12-24 18:00:30",36.9,36.93,"2020-12-24 18:54:00",36.87,"2020-12-24 18:03:00",0.001512758,0,1.103,159.2,26.44,179,2.7,"2020-12-24 18:10:30",0,"2020-12-24 18:37:30",2.177,165.5,15.64,170,4.2,"2020-12-24 18:52:30",0.7,"2020-12-24 18:02:00",0.012,0
"2020-12-24 20:00:00",4573,32.96,"2020-12-24 19:01:00",12.87,0.043,"2020-12-24 19:44:30",0,"2020-12-24 19:00:30",966,30.91,31.3,"2020-12-24 19:00:30",30.72,"2020-12-24 20:00:00",42.08,44.19,"2020-12-24 19:59:30",41.17,"2020-12-24 19:05:00",36.89,37.46,"2020-12-24 19:01:30",36.41,"2020-12-24 19:55:30",37.68,37.91,"2020-12-24 19:01:00",37.42,"2020-12-24 19:52:30",36.43,36.48,"2020-12-24 19:07:00",36.39,"2020-12-24 19:56:00",35.95,36.11,"2020-12-24 19:55:30",35.86,"2020-12-24 19:08:30",35.3,35.35,"2020-12-24 19:19:00",35.16,"2020-12-24 19:03:30",35.29,35.34,"2020-12-24 19:37:30",35.18,"2020-12-24 19:07:00",7.963,8.02,"2020-12-24 19:00:30",7.906,"2020-12-24 20:00:00",12.92,12.98,"2020-12-24 19:01:30",12.87,"2020-12-24 19:59:00",18.4,18.41,"2020-12-24 19:13:00",18.39,"2020-12-24 19:05:30",20.28,20.31,"2020-12-24 19:56:30",20.25,"2020-12-24 19:00:30",37.01,37.06,"2020-12-24 19:58:30",36.97,"2020-12-24 19:05:30",36.93,36.96,"2020-12-24 19:45:30",36.9,"2020-12-24 19:03:30",0.0009500178,0,0.849,136.3,50.89,42,2.6,"2020-12-24 19:00:30",0,"2020-12-24 19:26:00",1.382,150.9,49.17,15,2.7,"2020-12-24 19:04:30",0,"2020-12-24 19:49:30",0,0
"2020-12-24 21:00:00",4574,33.34,"2020-12-24 20:37:00",12.85,0.043,"2020-12-24 20:00:30",0,"2020-12-24 20:00:30",967,30.49,30.97,"2020-12-24 20:29:00",30.04,"2020-12-24 20:51:00",45.23,48.29,"2020-12-24 20:50:30",40.94,"2020-12-24 20:24:30",35.97,36.41,"2020-12-24 20:00:30",35.58,"2020-12-24 20:55:30",37.18,37.46,"2020-12-24 20:00:30",36.86,"2020-12-24 21:00:00",36.41,36.45,"2020-12-24 20:02:00",36.3,"2020-12-24 20:57:30",36.11,36.13,"2020-12-24 20:30:30",36.01,"2020-12-24 20:01:00",35.35,35.46,"2020-12-24 20:59:30",35.33,"2020-12-24 20:00:30",35.31,35.34,"2020-12-24 20:51:30",35.28,"2020-12-24 20:02:00",7.86,7.91,"2020-12-24 20:06:00",7.809,"2020-12-24 20:59:30",12.83,12.88,"2020-12-24 20:02:30",12.78,"2020-12-24 20:54:30",18.39,18.4,"2020-12-24 20:07:00",18.37,"2020-12-24 20:39:30",20.32,20.35,"2020-12-24 20:53:00",20.3,"2020-12-24 20:02:00",37.09,37.12,"2020-12-24 20:52:00",37.04,"2020-12-24 20:01:00",36.96,36.98,"2020-12-24 20:51:00",36.94,"2020-12-24 20:00:30",0.0009538917,0,1.192,18.52,58.25,137,3.3,"2020-12-24 20:19:00",0,"2020-12-24 20:05:30",1.996,33.71,54.69,127,5.1,"2020-12-24 20:19:00",0.7,"2020-12-24 20:46:00",0.013,0
"2020-12-24 22:00:00",4575,33.68,"2020-12-24 21:06:00",12.84,0.042,"2020-12-24 21:37:30",0,"2020-12-24 21:00:30",967,29.87,30.18,"2020-12-24 21:04:00",29.5,"2020-12-24 21:57:00",45.49,46.39,"2020-12-24 22:00:00",44.61,"2020-12-24 21:05:00",35.21,35.59,"2020-12-24 21:05:00",34.92,"2020-12-24 21:57:30",36.66,36.88,"2020-12-24 21:01:00",36.41,"2020-12-24 21:55:00",36.25,36.4,"2020-12-24 21:01:30",36.2,"2020-12-24 21:30:00",36.13,36.21,"2020-12-24 21:48:00",36.09,"2020-12-24 21:26:30",35.48,35.55,"2020-12-24 21:50:00",35.36,"2020-12-24 21:00:30",35.31,35.33,"2020-12-24 21:52:00",35.31,"2020-12-24 21:00:30",7.772,7.813,"2020-12-24 21:00:30",7.725,"2020-12-24 21:59:00",12.75,12.8,"2020-12-24 21:01:30",12.71,"2020-12-24 21:57:00",18.37,18.39,"2020-12-24 21:00:30",18.34,"2020-12-24 21:58:00",20.36,20.38,"2020-12-24 21:42:00",20.34,"2020-12-24 21:01:30",37.13,37.15,"2020-12-24 21:56:30",37.09,"2020-12-24 21:07:00",37,37.03,"2020-12-24 21:58:00",36.98,"2020-12-24 21:00:30",0.0009697958,0,0.454,122.5,49.15,60,1.3,"2020-12-24 21:15:00",0,"2020-12-24 21:01:30",0.901,138.4,42.59,137,2.3,"2020-12-24 21:01:30",0,"2020-12-24 21:28:00",-0.018,0
"2020-12-24 23:00:00",4576,34.11,"2020-12-24 22:01:00",12.83,0.041,"2020-12-24 22:28:30",0,"2020-12-24 22:00:30",967,28.84,29.51,"2020-12-24 22:00:30",28.32,"2020-12-24 22:57:00",51.32,55.05,"2020-12-24 22:59:00",46.69,"2020-12-24 22:01:00",34.56,34.95,"2020-12-24 22:01:00",34.16,"2020-12-24 23:00:00",36.19,36.43,"2020-12-24 22:01:00",35.94,"2020-12-24 23:00:00",36.15,36.22,"2020-12-24 22:00:30",36.02,"2020-12-24 22:48:30",36.17,36.26,"2020-12-24 22:40:30",36.11,"2020-12-24 22:07:00",35.54,35.64,"2020-12-24 22:45:00",35.51,"2020-12-24 22:01:30",35.32,35.44,"2020-12-24 22:55:00",35.31,"2020-12-24 22:00:30",7.698,7.736,"2020-12-24 22:06:00",7.66,"2020-12-24 22:57:00",12.67,12.7,"2020-12-24 22:00:30",12.62,"2020-12-24 22:58:30",18.33,18.35,"2020-12-24 22:00:30",18.31,"2020-12-24 22:57:30",20.39,20.4,"2020-12-24 22:57:00",20.37,"2020-12-24 22:04:00",37.17,37.2,"2020-12-24 22:52:00",37.14,"2020-12-24 22:03:00",37.04,37.07,"2020-12-24 22:45:00",37.02,"2020-12-24 22:02:00",0.001104589,0,1.414,139.6,29.52,156,4.6,"2020-12-24 22:26:00",0,"2020-12-24 22:06:30",2.658,144.5,20.79,184,8.3,"2020-12-24 22:17:00",0.4,"2020-12-24 22:14:30",0.016,0
"2020-12-25 00:00:00",4577,34.88,"2020-12-24 23:01:30",12.81,0.041,"2020-12-24 23:42:00",0,"2020-12-24 23:00:30",967,27.98,28.53,"2020-12-24 23:40:30",27.69,"2020-12-24 23:57:00",57.17,59.14,"2020-12-24 23:59:00",54.88,"2020-12-24 23:01:00",33.9,34.19,"2020-12-24 23:12:00",33.64,"2020-12-24 23:59:00",35.74,36.01,"2020-12-24 23:01:30",35.52,"2020-12-24 23:58:30",35.95,36.04,"2020-12-24 23:14:00",35.82,"2020-12-24 23:49:00",36.18,36.31,"2020-12-24 23:11:00",36.11,"2020-12-24 23:03:00",35.6,35.71,"2020-12-24 23:50:30",35.54,"2020-12-24 23:00:30",35.39,35.51,"2020-12-24 23:55:00",35.31,"2020-12-24 23:00:30",7.627,7.671,"2020-12-24 23:00:30",7.591,"2020-12-24 23:59:00",12.59,12.64,"2020-12-24 23:03:30",12.54,"2020-12-25 00:00:00",18.29,18.32,"2020-12-24 23:00:30",18.27,"2020-12-24 23:52:30",20.4,20.4,"2020-12-24 23:22:00",20.38,"2020-12-24 23:02:00",37.2,37.22,"2020-12-24 23:50:30",37.18,"2020-12-24 23:03:00",37.07,37.1,"2020-12-24 23:41:00",37.05,"2020-12-24 23:01:30",0.001275078,0,1.146,144.7,34.14,127,2.8,"2020-12-24 23:56:00",0,"2020-12-24 23:41:00",2.097,152.2,23.24,114,4.9,"2020-12-24 23:46:30",0.3,"2020-12-24 23:32:30",0.004,0
"2020-12-25 01:00:00",4578,35.5,"2020-12-25 00:01:00",12.79,0.041,"2020-12-25 00:57:00",0,"2020-12-25 00:00:30",966,27.38,27.66,"2020-12-25 00:00:30",27.12,"2020-12-25 00:53:30",60.29,61.72,"2020-12-25 00:58:30",58.9,"2020-12-25 00:02:30",33.35,33.65,"2020-12-25 00:02:00",33.09,"2020-12-25 00:57:00",35.33,35.61,"2020-12-25 00:01:00",35.16,"2020-12-25 00:48:00",35.75,35.83,"2020-12-25 00:10:00",35.61,"2020-12-25 00:44:30",36.14,36.24,"2020-12-25 00:02:00",36.11,"2020-12-25 00:03:00",35.69,35.76,"2020-12-25 00:57:30",35.56,"2020-12-25 00:01:30",35.48,35.55,"2020-12-25 00:16:30",35.38,"2020-12-25 00:07:00",7.566,7.602,"2020-12-25 00:00:30",7.53,"2020-12-25 00:55:00",12.51,12.56,"2020-12-25 00:03:00",12.47,"2020-12-25 00:56:00",18.25,18.28,"2020-12-25 00:01:00",18.23,"2020-12-25 00:57:30",20.4,20.4,"2020-12-25 00:01:00",20.39,"2020-12-25 00:11:00",37.21,37.23,"2020-12-25 00:10:00",37.19,"2020-12-25 00:09:30",37.09,37.12,"2020-12-25 00:52:30",37.07,"2020-12-25 00:03:00",0.001281353,0,1.39,116.9,40.85,152,4.6,"2020-12-25 00:06:00",0,"2020-12-25 00:14:30",2.908,130,15.76,127,5.6,"2020-12-25 00:07:00",0.6,"2020-12-25 00:40:30",0.008,0
"2020-12-25 02:00:00",4579,36.23,"2020-12-25 01:00:30",12.78,0.041,"2020-12-25 01:24:30",0,"2020-12-25 01:00:30",966,26.88,27.15,"2020-12-25 01:26:30",26.47,"2020-12-25 02:00:00",63.89,68.04,"2020-12-25 02:00:00",61.33,"2020-12-25 01:01:00",32.84,33.14,"2020-12-25 01:02:00",32.6,"2020-12-25 01:55:30",34.96,35.17,"2020-12-25 01:02:30",34.74,"2020-12-25 01:54:00",35.54,35.66,"2020-12-25 01:01:00",35.41,"2020-12-25 01:45:30",36.12,36.19,"2020-12-25 01:10:00",36.11,"2020-12-25 01:00:30",35.73,35.76,"2020-12-25 01:11:30",35.66,"2020-12-25 01:04:00",35.51,35.55,"2020-12-25 01:16:30",35.49,"2020-12-25 01:03:00",7.51,7.542,"2020-12-25 01:01:30",7.478,"2020-12-25 01:55:00",12.44,12.48,"2020-12-25 01:05:30",12.4,"2020-12-25 01:59:30",18.21,18.23,"2020-12-25 01:00:30",18.19,"2020-12-25 01:46:30",20.39,20.4,"2020-12-25 01:03:00",20.38,"2020-12-25 01:53:00",37.22,37.24,"2020-12-25 01:48:00",37.21,"2020-12-25 01:19:00",37.12,37.13,"2020-12-25 01:39:30",37.1,"2020-12-25 01:01:00",0.001274486,0,1.231,95.9,32.6,89,2.7,"2020-12-25 01:44:30",0,"2020-12-25 01:07:00",2.564,116.6,18.4,129,4.8,"2020-12-25 01:20:30",0.6,"2020-12-25 01:07:00",0.002,0
"2020-12-25 03:00:00",4580,36.9,"2020-12-25 02:00:30",12.76,0.041,"2020-12-25 02:51:00",0,"2020-12-25 02:00:30",966,26.08,26.49,"2020-12-25 02:00:30",25.86,"2020-12-25 02:57:00",69.68,70.89,"2020-12-25 03:00:00",67.59,"2020-12-25 02:01:00",32.38,32.6,"2020-12-25 02:02:00",32.06,"2020-12-25 02:58:00",34.6,34.85,"2020-12-25 02:10:00",34.39,"2020-12-25 02:50:30",35.35,35.43,"2020-12-25 02:02:30",35.21,"2020-12-25 02:49:00",36.11,36.15,"2020-12-25 02:16:00",36.05,"2020-12-25 02:55:30",35.73,35.76,"2020-12-25 02:16:30",35.66,"2020-12-25 02:13:00",35.52,35.56,"2020-12-25 02:00:30",35.49,"2020-12-25 02:27:30",7.459,7.493,"2020-12-25 02:02:00",7.429,"2020-12-25 02:49:30",12.37,12.41,"2020-12-25 02:01:00",12.34,"2020-12-25 02:58:30",18.16,18.19,"2020-12-25 02:00:30",18.13,"2020-12-25 02:59:30",20.38,20.39,"2020-12-25 02:00:30",20.37,"2020-12-25 02:51:30",37.23,37.24,"2020-12-25 02:13:00",37.21,"2020-12-25 02:07:30",37.14,37.15,"2020-12-25 02:38:00",37.12,"2020-12-25 02:01:30",0.001327647,0,1.419,96.8,40.18,83,4.3,"2020-12-25 02:27:00",0,"2020-12-25 02:31:30",3.365,117.7,17.63,108,6,"2020-12-25 02:25:00",0.8,"2020-12-25 02:41:30",0.002,0
"2020-12-25 04:00:00",4581,38.09,"2020-12-25 03:01:00",12.75,0.04,"2020-12-25 03:53:30",0,"2020-12-25 03:00:30",966,25.73,25.87,"2020-12-25 03:00:30",25.64,"2020-12-25 03:37:00",70.12,73.09,"2020-12-25 03:23:00",66.76,"2020-12-25 03:54:30",31.91,32.18,"2020-12-25 03:03:00",31.64,"2020-12-25 03:52:30",34.26,34.45,"2020-12-25 03:01:30",34.04,"2020-12-25 03:56:00",35.13,35.28,"2020-12-25 03:00:30",35,"2020-12-25 03:45:30",35.99,36.12,"2020-12-25 03:06:00",35.91,"2020-12-25 03:38:00",35.73,35.77,"2020-12-25 03:10:30",35.66,"2020-12-25 03:02:00",35.52,35.61,"2020-12-25 03:51:00",35.51,"2020-12-25 03:00:30",7.408,7.44,"2020-12-25 03:01:00",7.38,"2020-12-25 03:47:30",12.31,12.35,"2020-12-25 03:05:00",12.28,"2020-12-25 03:47:30",18.12,18.14,"2020-12-25 03:00:30",18.09,"2020-12-25 03:56:30",20.38,20.39,"2020-12-25 03:03:00",20.36,"2020-12-25 03:30:00",37.22,37.24,"2020-12-25 03:09:00",37.21,"2020-12-25 03:59:00",37.16,37.17,"2020-12-25 03:41:00",37.14,"2020-12-25 03:01:00",0.001390947,0,1.37,89.8,26.01,113,3.2,"2020-12-25 03:28:00",0,"2020-12-25 03:14:30",2.893,107.9,15.53,99,5.3,"2020-12-25 03:21:00",0.9,"2020-12-25 03:32:30",0.001,0
"2020-12-25 05:00:00",4582,38.68,"2020-12-25 04:00:30",12.73,0.041,"2020-12-25 04:04:30",0,"2020-12-25 04:00:30",967,25.56,25.73,"2020-12-25 04:05:30",25.38,"2020-12-25 04:52:00",67.64,69.37,"2020-12-25 05:00:00",66.43,"2020-12-25 04:02:00",31.51,31.76,"2020-12-25 04:14:30",31.26,"2020-12-25 04:54:30",33.93,34.1,"2020-12-25 04:01:00",33.77,"2020-12-25 04:45:00",34.92,35.04,"2020-12-25 04:01:00",34.8,"2020-12-25 04:38:30",35.9,35.96,"2020-12-25 04:01:00",35.81,"2020-12-25 04:59:30",35.72,35.76,"2020-12-25 04:00:30",35.64,"2020-12-25 04:46:00",35.53,35.59,"2020-12-25 04:21:00",35.48,"2020-12-25 04:41:00",7.362,7.384,"2020-12-25 04:00:30",7.335,"2020-12-25 05:00:00",12.25,12.29,"2020-12-25 04:01:30",12.21,"2020-12-25 04:58:30",18.07,18.1,"2020-12-25 04:02:30",18.05,"2020-12-25 04:58:30",20.36,20.37,"2020-12-25 04:00:30",20.35,"2020-12-25 04:58:00",37.21,37.23,"2020-12-25 04:01:00",37.2,"2020-12-25 04:48:30",37.17,37.18,"2020-12-25 04:18:30",37.15,"2020-12-25 04:49:00",0.001361789,0,2.098,79.18,19.7,63,4.2,"2020-12-25 04:17:00",0.5,"2020-12-25 04:39:00",3.527,94.3,12.73,89,6.4,"2020-12-25 04:53:00",1.4,"2020-12-25 04:39:00",0.015,0
"2020-12-25 06:00:00",4583,39.41,"2020-12-25 05:00:30",12.71,1.996,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",968,25.2,25.39,"2020-12-25 05:00:30",25.11,"2020-12-25 05:33:30",70.24,71.45,"2020-12-25 05:26:00",68.84,"2020-12-25 05:01:00",31.13,31.34,"2020-12-25 05:03:00",30.88,"2020-12-25 05:59:00",33.58,33.8,"2020-12-25 05:00:30",33.41,"2020-12-25 05:51:30",34.7,34.83,"2020-12-25 05:02:30",34.6,"2020-12-25 05:35:00",35.77,35.91,"2020-12-25 05:00:30",35.7,"2020-12-25 05:29:00",35.68,35.76,"2020-12-25 05:08:30",35.59,"2020-12-25 05:30:00",35.54,35.67,"2020-12-25 05:07:30",35.51,"2020-12-25 05:00:30",7.321,7.347,"2020-12-25 05:01:30",7.302,"2020-12-25 05:43:00",12.19,12.22,"2020-12-25 05:03:00",12.16,"2020-12-25 05:57:30",18.03,18.05,"2020-12-25 05:01:30",18,"2020-12-25 05:56:00",20.35,20.36,"2020-12-25 05:10:00",20.34,"2020-12-25 05:16:30",37.2,37.23,"2020-12-25 05:06:00",37.18,"2020-12-25 05:50:30",37.17,37.18,"2020-12-25 05:18:00",37.15,"2020-12-25 05:07:00",0.2029082,0,2.096,79.12,20.31,72,4.8,"2020-12-25 05:50:30",0.5,"2020-12-25 05:12:00",3.897,88.2,12.71,78,6.4,"2020-12-25 05:02:00",1.8,"2020-12-25 05:22:30",0.029,0
"2020-12-25 07:00:00",4584,39.55,"2020-12-25 07:00:00",12.8,14.68,"2020-12-25 06:01:00",0.114,"2020-12-25 06:00:30",968,25.36,25.62,"2020-12-25 06:58:00",25.24,"2020-12-25 06:06:00",69.77,70.24,"2020-12-25 06:35:30",69.16,"2020-12-25 06:01:00",30.9,30.92,"2020-12-25 06:01:30",30.84,"2020-12-25 06:23:00",33.29,33.43,"2020-12-25 06:09:30",33.12,"2020-12-25 06:56:30",34.52,34.67,"2020-12-25 06:04:00",34.4,"2020-12-25 06:42:30",35.71,35.76,"2020-12-25 06:25:30",35.68,"2020-12-25 06:57:30",35.6,35.71,"2020-12-25 06:05:00",35.54,"2020-12-25 06:24:30",35.55,35.61,"2020-12-25 06:10:00",35.49,"2020-12-25 06:38:30",7.291,7.309,"2020-12-25 06:01:00",7.283,"2020-12-25 06:26:00",12.13,12.16,"2020-12-25 06:00:30",12.1,"2020-12-25 06:56:30",17.98,18.01,"2020-12-25 06:00:30",17.95,"2020-12-25 06:57:00",20.32,20.34,"2020-12-25 06:00:30",20.29,"2020-12-25 06:54:30",37.17,37.21,"2020-12-25 06:02:00",37.14,"2020-12-25 06:40:30",37.16,37.18,"2020-12-25 06:00:30",37.13,"2020-12-25 06:48:30",1.681005,0,2.023,77.86,21.98,128,3.8,"2020-12-25 06:11:30",0.5,"2020-12-25 06:35:30",3.88,93.5,12.91,79,6.3,"2020-12-25 06:31:30",1.7,"2020-12-25 06:19:00",0.313,0.252
"2020-12-25 08:00:00",4585,39.08,"2020-12-25 07:44:00",13.35,15.27,"2020-12-25 07:45:00",0.256,"2020-12-25 07:01:00",969,25.72,25.95,"2020-12-25 07:59:00",25.48,"2020-12-25 07:02:00",68.92,69.9,"2020-12-25 07:05:30",68.01,"2020-12-25 07:49:30",30.99,31.18,"2020-12-25 07:59:30",30.81,"2020-12-25 07:06:30",33.02,33.19,"2020-12-25 07:05:30",32.93,"2020-12-25 07:56:30",34.31,34.45,"2020-12-25 07:11:00",34.19,"2020-12-25 07:39:00",35.62,35.72,"2020-12-25 07:03:30",35.5,"2020-12-25 07:45:00",35.55,35.61,"2020-12-25 07:25:00",35.51,"2020-12-25 07:56:30",35.54,35.67,"2020-12-25 07:02:00",35.49,"2020-12-25 07:17:30",7.305,7.328,"2020-12-25 08:00:00",7.287,"2020-12-25 07:00:30",12.1,12.12,"2020-12-25 07:05:00",12.07,"2020-12-25 07:57:30",17.93,17.95,"2020-12-25 07:01:30",17.91,"2020-12-25 07:57:00",20.28,20.3,"2020-12-25 07:07:30",20.26,"2020-12-25 07:49:00",37.1,37.15,"2020-12-25 07:01:30",37.06,"2020-12-25 07:53:00",37.12,37.15,"2020-12-25 07:00:30",37.1,"2020-12-25 07:43:30",2.578904,0,2.351,76.01,18.83,74,5,"2020-12-25 07:19:30",0.7,"2020-12-25 07:30:00",3.931,88,13.78,84,6.1,"2020-12-25 07:54:00",1.9,"2020-12-25 07:12:00",0.49,1.063
"2020-12-25 09:00:00",4586,34.14,"2020-12-25 08:59:30",13.53,16.99,"2020-12-25 08:00:30",0.124,"2020-12-25 08:06:00",969,26.95,27.95,"2020-12-25 08:56:30",25.88,"2020-12-25 08:02:30",64.29,68.23,"2020-12-25 08:10:30",60.54,"2020-12-25 08:57:00",31.44,32.13,"2020-12-25 08:59:30",31.07,"2020-12-25 08:04:30",32.89,33.01,"2020-12-25 08:02:30",32.8,"2020-12-25 08:38:00",34.14,34.27,"2020-12-25 08:18:30",33.99,"2020-12-25 08:48:00",35.5,35.55,"2020-12-25 08:00:30",35.4,"2020-12-25 08:56:30",35.53,35.57,"2020-12-25 08:55:00",35.48,"2020-12-25 08:51:00",35.53,35.61,"2020-12-25 08:19:30",35.49,"2020-12-25 08:39:30",7.348,7.414,"2020-12-25 08:59:00",7.313,"2020-12-25 08:13:00",12.07,12.08,"2020-12-25 08:01:00",12.06,"2020-12-25 08:26:30",17.89,17.91,"2020-12-25 08:00:30",17.87,"2020-12-25 08:54:30",20.23,20.26,"2020-12-25 08:00:30",20.2,"2020-12-25 08:54:30",37.01,37.07,"2020-12-25 08:00:30",36.94,"2020-12-25 08:58:30",37.07,37.11,"2020-12-25 08:01:30",37.02,"2020-12-25 08:51:30",7.337084,0,2.265,67.79,24.84,20,6,"2020-12-25 08:58:00",0,"2020-12-25 08:11:30",3.961,86,16.74,38,6.7,"2020-12-25 08:55:30",1.5,"2020-12-25 08:25:30",1.432,1.897
"2020-12-25 10:00:00",4587,32.85,"2020-12-25 09:29:30",13.5,19.66,"2020-12-25 09:26:30",0.114,"2020-12-25 09:06:00",968,28.14,29.16,"2020-12-25 10:00:00",27.57,"2020-12-25 09:01:00",59.41,61.11,"2020-12-25 09:07:00",56.52,"2020-12-25 10:00:00",32.8,33.58,"2020-12-25 09:58:00",32.08,"2020-12-25 09:03:00",32.96,33.14,"2020-12-25 10:00:00",32.78,"2020-12-25 09:01:30",34,34.08,"2020-12-25 09:51:00",33.91,"2020-12-25 09:57:00",35.37,35.52,"2020-12-25 09:00:30",35.3,"2020-12-25 09:31:30",35.47,35.55,"2020-12-25 09:31:00",35.33,"2020-12-25 10:00:00",35.52,35.56,"2020-12-25 09:13:30",35.49,"2020-12-25 09:18:00",7.485,7.564,"2020-12-25 09:59:00",7.399,"2020-12-25 09:00:30",12.08,12.11,"2020-12-25 09:59:30",12.06,"2020-12-25 09:08:00",17.86,17.88,"2020-12-25 09:00:30",17.84,"2020-12-25 09:55:00",20.18,20.21,"2020-12-25 09:01:00",20.14,"2020-12-25 09:57:30",36.89,36.95,"2020-12-25 09:01:30",36.83,"2020-12-25 09:59:30",36.98,37.03,"2020-12-25 09:00:30",36.93,"2020-12-25 09:59:30",10.00667,0,2.15,69.54,26.34,83,4.5,"2020-12-25 09:10:00",0.6,"2020-12-25 09:50:00",4.009,82.4,23.23,116,7.7,"2020-12-25 09:18:30",0.8,"2020-12-25 09:33:00",2,2.611
"2020-12-25 11:00:00",4588,26.57,"2020-12-25 10:44:00",13.4,19.68,"2020-12-25 10:03:00",0.058,"2020-12-25 10:44:30",968,30.27,31.13,"2020-12-25 11:00:00",29.13,"2020-12-25 10:07:00",52.21,57.24,"2020-12-25 10:07:30",48.26,"2020-12-25 10:59:00",35.01,37.04,"2020-12-25 10:59:30",33.52,"2020-12-25 10:00:30",33.36,33.64,"2020-12-25 11:00:00",33.09,"2020-12-25 10:01:00",33.94,34.01,"2020-12-25 10:09:00",33.86,"2020-12-25 10:50:00",35.3,35.35,"2020-12-25 10:37:00",35.25,"2020-12-25 10:49:30",35.36,35.46,"2020-12-25 10:02:30",35.33,"2020-12-25 10:13:00",35.51,35.54,"2020-12-25 10:07:00",35.49,"2020-12-25 10:28:30",7.714,7.891,"2020-12-25 11:00:00",7.564,"2020-12-25 10:01:00",12.14,12.2,"2020-12-25 10:59:30",12.09,"2020-12-25 10:03:00",17.84,17.86,"2020-12-25 10:18:00",17.83,"2020-12-25 10:19:30",20.11,20.14,"2020-12-25 10:00:30",20.08,"2020-12-25 10:59:30",36.8,36.85,"2020-12-25 10:01:30",36.76,"2020-12-25 10:53:30",36.9,36.94,"2020-12-25 10:01:00",36.87,"2020-12-25 10:55:30",18.94867,0,2.11,71.75,33.02,72,4.7,"2020-12-25 10:22:30",0,"2020-12-25 10:58:00",3.773,86.5,24.89,110,6.6,"2020-12-25 10:26:30",0.5,"2020-12-25 10:58:00",3.911,3.127
"2020-12-25 12:00:00",4589,27.03,"2020-12-25 11:00:30",13.4,19.65,"2020-12-25 11:54:30",0.122,"2020-12-25 11:24:00",967,31.22,31.62,"2020-12-25 11:49:00",30.56,"2020-12-25 11:05:00",47.02,48.69,"2020-12-25 11:15:30",45.41,"2020-12-25 11:21:00",38.25,39.13,"2020-12-25 11:58:00",37.02,"2020-12-25 11:01:00",34.23,34.89,"2020-12-25 11:58:30",33.58,"2020-12-25 11:00:30",34.01,34.17,"2020-12-25 11:59:00",33.94,"2020-12-25 11:02:30",35.23,35.32,"2020-12-25 11:26:30",35.12,"2020-12-25 11:48:00",35.34,35.39,"2020-12-25 11:17:00",35.33,"2020-12-25 11:01:30",35.51,35.55,"2020-12-25 11:38:00",35.44,"2020-12-25 11:19:00",8.02,8.12,"2020-12-25 11:55:30",7.899,"2020-12-25 11:00:30",12.28,12.37,"2020-12-25 11:55:30",12.19,"2020-12-25 11:03:00",17.86,17.88,"2020-12-25 11:59:30",17.84,"2020-12-25 11:02:00",20.06,20.09,"2020-12-25 11:01:00",20.04,"2020-12-25 11:52:30",36.72,36.77,"2020-12-25 11:02:30",36.67,"2020-12-25 11:51:30",36.84,36.87,"2020-12-25 11:00:30",36.81,"2020-12-25 11:52:30",13.23039,0,1.789,76.99,38.17,32,5,"2020-12-25 11:44:00",0,"2020-12-25 11:36:00",2.945,90.6,32.7,27,7.3,"2020-12-25 11:14:00",0,"2020-12-25 11:48:00",2.794,3.41
"2020-12-25 13:00:00",4590,26.26,"2020-12-25 12:51:00",13.37,19.57,"2020-12-25 12:45:30",0.079,"2020-12-25 12:31:30",966,32.22,33,"2020-12-25 12:46:30",31.33,"2020-12-25 12:00:30",43.96,46.26,"2020-12-25 12:00:30",42.22,"2020-12-25 12:59:30",39.56,40.22,"2020-12-25 13:00:00",39.04,"2020-12-25 12:05:30",35.32,35.84,"2020-12-25 12:54:30",34.8,"2020-12-25 12:02:00",34.26,34.42,"2020-12-25 13:00:00",33.99,"2020-12-25 12:00:30",35.17,35.27,"2020-12-25 12:44:30",35.09,"2020-12-25 12:09:00",35.34,35.39,"2020-12-25 12:25:30",35.28,"2020-12-25 12:55:00",35.47,35.53,"2020-12-25 12:05:00",35.36,"2020-12-25 12:04:00",8.18,8.25,"2020-12-25 12:59:00",8.11,"2020-12-25 12:01:00",12.46,12.54,"2020-12-25 12:59:00",12.37,"2020-12-25 12:00:30",17.91,17.94,"2020-12-25 12:57:30",17.87,"2020-12-25 12:02:30",20.03,20.06,"2020-12-25 12:03:30",20.02,"2020-12-25 12:44:30",36.64,36.68,"2020-12-25 12:00:30",36.6,"2020-12-25 12:59:00",36.78,36.83,"2020-12-25 12:01:00",36.75,"2020-12-25 12:53:00",12.98664,0,1.343,47.09,51.91,39,3.6,"2020-12-25 12:35:00",0,"2020-12-25 12:01:00",2.127,57.28,38.99,43,6.7,"2020-12-25 12:49:00",0,"2020-12-25 12:18:00",2.802,3.418
"2020-12-25 14:00:00",4591,26.5,"2020-12-25 13:00:30",13.36,19.18,"2020-12-25 13:25:30",0.118,"2020-12-25 13:03:00",965,33.04,33.84,"2020-12-25 13:16:30",32.43,"2020-12-25 13:02:30",41.41,43.24,"2020-12-25 13:03:00",39.87,"2020-12-25 13:35:00",40.73,40.97,"2020-12-25 13:42:30",40.21,"2020-12-25 13:01:30",36.27,36.7,"2020-12-25 13:59:30",35.78,"2020-12-25 13:01:00",34.63,34.83,"2020-12-25 13:58:30",34.4,"2020-12-25 13:01:00",35.24,35.33,"2020-12-25 13:31:00",35.11,"2020-12-25 13:04:00",35.31,35.37,"2020-12-25 13:17:00",35.23,"2020-12-25 13:40:00",35.41,35.51,"2020-12-25 13:01:00",35.33,"2020-12-25 13:51:30",8.3,8.33,"2020-12-25 13:38:30",8.25,"2020-12-25 13:01:00",12.62,12.69,"2020-12-25 13:58:30",12.55,"2020-12-25 13:00:30",17.98,18.03,"2020-12-25 13:59:30",17.94,"2020-12-25 13:12:00",20.02,20.04,"2020-12-25 13:09:30",20.02,"2020-12-25 13:03:00",36.59,36.61,"2020-12-25 13:00:30",36.57,"2020-12-25 13:48:30",36.74,36.77,"2020-12-25 13:15:00",36.72,"2020-12-25 13:40:30",8.612326,0,1.453,103,54.69,148,4.1,"2020-12-25 13:50:00",0,"2020-12-25 13:14:30",2.394,113.9,44.26,126,4.8,"2020-12-25 13:45:00",0,"2020-12-25 13:32:00",1.874,3.159
"2020-12-25 15:00:00",4592,28.71,"2020-12-25 14:16:00",13.37,19.48,"2020-12-25 15:00:00",0.119,"2020-12-25 14:22:00",964,31.51,33.24,"2020-12-25 14:12:00",30.05,"2020-12-25 14:35:30",47.92,53.2,"2020-12-25 14:44:00",42.09,"2020-12-25 14:14:00",40.66,40.91,"2020-12-25 14:01:30",40.3,"2020-12-25 14:59:30",37.1,37.46,"2020-12-25 14:57:30",36.7,"2020-12-25 14:01:00",35.06,35.31,"2020-12-25 14:59:30",34.8,"2020-12-25 14:00:30",35.31,35.4,"2020-12-25 14:47:00",35.27,"2020-12-25 14:06:00",35.27,35.35,"2020-12-25 14:47:30",35.15,"2020-12-25 14:58:00",35.35,35.44,"2020-12-25 14:04:00",35.31,"2020-12-25 14:16:00",8.3,8.33,"2020-12-25 14:05:00",8.27,"2020-12-25 14:58:00",12.74,12.78,"2020-12-25 14:52:00",12.68,"2020-12-25 14:00:30",18.06,18.1,"2020-12-25 15:00:00",18.02,"2020-12-25 14:00:30",20.04,20.06,"2020-12-25 14:59:00",20.02,"2020-12-25 14:02:00",36.56,36.58,"2020-12-25 14:01:30",36.53,"2020-12-25 14:48:30",36.7,36.73,"2020-12-25 14:01:30",36.68,"2020-12-25 14:51:30",7.24931,0,2.082,144.6,26.64,140,6.2,"2020-12-25 14:16:00",0.3,"2020-12-25 14:52:00",3.779,153,20.59,143,8.9,"2020-12-25 14:19:00",0.9,"2020-12-25 14:34:00",1.539,2.642
"2020-12-25 16:00:00",4593,31.95,"2020-12-25 15:01:30",13.43,18.6,"2020-12-25 15:31:30",0.133,"2020-12-25 15:24:00",964,29.95,31.14,"2020-12-25 15:04:00",29.22,"2020-12-25 15:47:30",51.76,53.26,"2020-12-25 15:26:30",49.45,"2020-12-25 15:15:30",39.97,40.42,"2020-12-25 15:00:30",39.46,"2020-12-25 15:56:30",37.54,37.67,"2020-12-25 15:40:00",37.38,"2020-12-25 15:03:00",35.48,35.64,"2020-12-25 15:57:00",35.23,"2020-12-25 15:00:30",35.46,35.56,"2020-12-25 15:51:30",35.3,"2020-12-25 15:10:30",35.3,35.39,"2020-12-25 15:56:30",35.19,"2020-12-25 15:06:30",35.33,35.41,"2020-12-25 15:27:30",35.31,"2020-12-25 15:01:30",8.24,8.29,"2020-12-25 15:01:00",8.18,"2020-12-25 15:59:30",12.81,12.83,"2020-12-25 15:32:30",12.77,"2020-12-25 15:01:00",18.14,18.18,"2020-12-25 15:59:00",18.09,"2020-12-25 15:04:00",20.07,20.09,"2020-12-25 15:55:00",20.04,"2020-12-25 15:07:30",36.54,36.56,"2020-12-25 15:03:30",36.53,"2020-12-25 15:17:00",36.67,36.68,"2020-12-25 15:00:30",36.65,"2020-12-25 15:42:00",4.117051,0,2.306,35.34,45.34,78,5.8,"2020-12-25 15:41:00",0.3,"2020-12-25 15:09:00",3.829,44.69,41.11,27,7.4,"2020-12-25 15:18:30",1.1,"2020-12-25 15:10:00",0.861,1.937
"2020-12-25 17:00:00",4594,33.93,"2020-12-25 16:00:30",13.33,13.41,"2020-12-25 17:00:00",0.002,"2020-12-25 16:37:00",964,29.12,29.47,"2020-12-25 16:09:00",28.79,"2020-12-25 16:47:00",52.09,53.55,"2020-12-25 16:50:00",51.08,"2020-12-25 16:18:00",38.79,39.53,"2020-12-25 16:00:30",38.08,"2020-12-25 16:59:30",37.66,37.71,"2020-12-25 16:36:30",37.6,"2020-12-25 16:49:30",35.81,36.02,"2020-12-25 16:57:30",35.61,"2020-12-25 16:00:30",35.65,35.74,"2020-12-25 16:44:30",35.5,"2020-12-25 16:02:30",35.33,35.41,"2020-12-25 16:09:30",35.28,"2020-12-25 16:06:00",35.32,35.38,"2020-12-25 16:10:30",35.31,"2020-12-25 16:00:30",8.12,8.19,"2020-12-25 16:03:30",8.05,"2020-12-25 16:56:00",12.83,12.83,"2020-12-25 16:04:30",12.81,"2020-12-25 16:54:30",18.2,18.23,"2020-12-25 16:58:30",18.17,"2020-12-25 16:09:30",20.11,20.13,"2020-12-25 16:56:00",20.08,"2020-12-25 16:04:30",36.56,36.58,"2020-12-25 16:53:00",36.53,"2020-12-25 16:04:30",36.65,36.66,"2020-12-25 16:00:30",36.64,"2020-12-25 16:27:00",1.994471,0,2.06,10.66,22.18,11,4.9,"2020-12-25 16:01:00",0.3,"2020-12-25 16:07:00",3.162,21.83,17.25,82,6.8,"2020-12-25 16:12:30",0.8,"2020-12-25 16:59:30",0.418,1.107
"2020-12-25 18:00:00",4595,35.83,"2020-12-25 17:00:30",12.96,3.465,"2020-12-25 17:58:00",0,"2020-12-25 17:50:00",964,28.86,29.1,"2020-12-25 17:26:30",28.7,"2020-12-25 17:59:30",51.87,53.52,"2020-12-25 17:58:00",51.16,"2020-12-25 17:28:30",37.43,38.11,"2020-12-25 17:00:30",36.7,"2020-12-25 17:59:30",37.5,37.67,"2020-12-25 17:00:30",37.33,"2020-12-25 17:59:00",36.04,36.15,"2020-12-25 17:55:30",35.94,"2020-12-25 17:00:30",35.75,35.93,"2020-12-25 18:00:00",35.7,"2020-12-25 17:00:30",35.34,35.39,"2020-12-25 18:00:00",35.33,"2020-12-25 17:00:30",35.32,35.38,"2020-12-25 17:26:00",35.29,"2020-12-25 17:05:30",7.98,8.05,"2020-12-25 17:00:30",7.91,"2020-12-25 17:58:00",12.79,12.82,"2020-12-25 17:05:00",12.76,"2020-12-25 17:56:30",18.24,18.26,"2020-12-25 17:58:00",18.22,"2020-12-25 17:04:00",20.17,20.2,"2020-12-25 17:57:30",20.13,"2020-12-25 17:01:00",36.61,36.65,"2020-12-25 17:57:00",36.57,"2020-12-25 17:02:00",36.66,36.67,"2020-12-25 17:44:30",36.64,"2020-12-25 17:09:00",0.335533,0,0.804,13.01,63.52,217,2.2,"2020-12-25 17:03:30",0,"2020-12-25 17:22:00",1.134,23.73,56.76,232,2.3,"2020-12-25 17:16:30",0,"2020-12-25 17:49:00",0.037,0.283
"2020-12-25 19:00:00",4596,36.89,"2020-12-25 18:05:30",12.89,0.049,"2020-12-25 19:00:00",0,"2020-12-25 18:00:30",965,27.49,28.74,"2020-12-25 18:11:30",26.35,"2020-12-25 18:47:00",62,69.08,"2020-12-25 19:00:00",52.21,"2020-12-25 18:11:00",36.12,36.7,"2020-12-25 18:00:30",35.55,"2020-12-25 19:00:00",37.13,37.35,"2020-12-25 18:00:30",36.83,"2020-12-25 18:59:00",36.18,36.22,"2020-12-25 18:00:30",36.04,"2020-12-25 18:05:30",35.92,36.06,"2020-12-25 18:57:30",35.83,"2020-12-25 18:02:00",35.37,35.46,"2020-12-25 18:55:00",35.33,"2020-12-25 18:00:30",35.33,35.41,"2020-12-25 18:21:30",35.31,"2020-12-25 18:00:30",7.851,7.918,"2020-12-25 18:01:30",7.786,"2020-12-25 18:58:00",12.73,12.77,"2020-12-25 18:02:00",12.69,"2020-12-25 18:55:00",18.26,18.27,"2020-12-25 18:53:00",18.25,"2020-12-25 18:03:00",20.22,20.24,"2020-12-25 18:57:30",20.19,"2020-12-25 18:00:30",36.67,36.71,"2020-12-25 18:46:30",36.64,"2020-12-25 18:01:00",36.68,36.7,"2020-12-25 18:50:00",36.66,"2020-12-25 18:01:00",0.001858931,0,2.211,218.7,18.28,233,5,"2020-12-25 18:40:30",0.7,"2020-12-25 18:01:30",3.377,230,14.08,255,6.9,"2020-12-25 18:33:00",1,"2020-12-25 18:11:30",0.026,0
"2020-12-25 20:00:00",4597,38.91,"2020-12-25 19:00:30",12.86,0.047,"2020-12-25 19:57:30",0,"2020-12-25 19:00:30",966,26.48,27.28,"2020-12-25 19:00:30",26.3,"2020-12-25 19:03:30",67.53,69.12,"2020-12-25 19:05:00",66.2,"2020-12-25 19:49:30",34.93,35.55,"2020-12-25 19:00:30",34.39,"2020-12-25 19:58:30",36.63,36.86,"2020-12-25 19:05:30",36.4,"2020-12-25 19:58:00",36.13,36.22,"2020-12-25 19:01:30",36.02,"2020-12-25 19:51:30",36.07,36.15,"2020-12-25 19:46:00",35.91,"2020-12-25 19:02:30",35.49,35.59,"2020-12-25 19:41:00",35.38,"2020-12-25 19:01:30",35.36,35.46,"2020-12-25 19:31:30",35.31,"2020-12-25 19:01:00",7.728,7.794,"2020-12-25 19:01:30",7.663,"2020-12-25 19:58:30",12.65,12.7,"2020-12-25 19:00:30",12.6,"2020-12-25 20:00:00",18.26,18.27,"2020-12-25 19:14:00",18.24,"2020-12-25 19:43:30",20.25,20.28,"2020-12-25 19:44:30",20.23,"2020-12-25 19:05:00",36.71,36.74,"2020-12-25 19:34:30",36.68,"2020-12-25 19:00:30",36.71,36.73,"2020-12-25 19:56:00",36.68,"2020-12-25 19:01:30",0.001759476,0,1.468,221.8,21.24,191,2.9,"2020-12-25 19:22:30",0,"2020-12-25 19:10:00",2.17,227,19.29,229,4.3,"2020-12-25 19:23:30",0.7,"2020-12-25 19:39:30",0.005,0
"2020-12-25 21:00:00",4598,39.51,"2020-12-25 20:07:00",12.85,0.043,"2020-12-25 20:57:00",0,"2020-12-25 20:00:30",967,26.16,26.39,"2020-12-25 20:00:30",26.05,"2020-12-25 20:49:30",67.84,68.93,"2020-12-25 20:45:00",65.87,"2020-12-25 20:01:00",33.99,34.42,"2020-12-25 20:02:00",33.54,"2020-12-25 20:58:30",36.09,36.45,"2020-12-25 20:01:00",35.78,"2020-12-25 20:54:00",36.01,36.07,"2020-12-25 20:00:30",35.89,"2020-12-25 20:58:30",36.11,36.13,"2020-12-25 20:01:30",36.09,"2020-12-25 20:04:30",35.54,35.59,"2020-12-25 20:06:00",35.48,"2020-12-25 20:19:00",35.43,35.51,"2020-12-25 20:27:00",35.33,"2020-12-25 20:03:30",7.625,7.675,"2020-12-25 20:01:00",7.58,"2020-12-25 20:56:00",12.57,12.61,"2020-12-25 20:02:00",12.52,"2020-12-25 20:57:30",18.24,18.26,"2020-12-25 20:02:30",18.21,"2020-12-25 20:59:00",20.28,20.3,"2020-12-25 20:54:00",20.27,"2020-12-25 20:03:30",36.76,36.78,"2020-12-25 20:52:00",36.73,"2020-12-25 20:00:30",36.74,36.76,"2020-12-25 20:54:30",36.71,"2020-12-25 20:07:30",0.001557129,0,1.255,225.3,31.54,209,2.8,"2020-12-25 20:02:30",0.3,"2020-12-25 20:29:00",1.813,231.4,21.57,218,3.6,"2020-12-25 20:09:00",0.4,"2020-12-25 20:56:30",0,0
"2020-12-25 22:00:00",4599,39.51,"2020-12-25 21:18:00",12.84,0.044,"2020-12-25 21:01:30",0,"2020-12-25 21:00:30",967,25.9,26.19,"2020-12-25 21:05:30",25.53,"2020-12-25 21:59:00",68.49,70.47,"2020-12-25 21:58:00",67.23,"2020-12-25 21:16:00",33.31,33.59,"2020-12-25 21:01:00",32.92,"2020-12-25 21:58:30",35.59,35.86,"2020-12-25 21:06:00",35.37,"2020-12-25 21:47:00",35.83,35.99,"2020-12-25 21:03:00",35.74,"2020-12-25 21:59:30",36.11,36.15,"2020-12-25 21:53:00",36.11,"2020-12-25 21:01:00",35.56,35.64,"2020-12-25 21:49:00",35.54,"2020-12-25 21:00:30",35.49,35.53,"2020-12-25 21:38:30",35.36,"2020-12-25 21:07:30",7.547,7.591,"2020-12-25 21:01:00",7.504,"2020-12-25 21:53:30",12.47,12.53,"2020-12-25 21:00:30",12.42,"2020-12-25 21:59:00",18.2,18.22,"2020-12-25 21:00:30",18.18,"2020-12-25 21:59:00",20.3,20.31,"2020-12-25 21:51:00",20.29,"2020-12-25 21:00:30",36.8,36.82,"2020-12-25 21:49:30",36.77,"2020-12-25 21:01:30",36.76,36.78,"2020-12-25 21:32:00",36.73,"2020-12-25 21:05:30",0.001501715,0,0.768,186.8,37.66,346,2.3,"2020-12-25 21:18:00",0,"2020-12-25 21:07:00",1.204,192.4,33.67,256,3.5,"2020-12-25 21:11:00",0,"2020-12-25 21:09:00",-0.011,0
"2020-12-25 23:00:00",4600,40.22,"2020-12-25 22:00:30",12.81,0.046,"2020-12-25 22:56:00",0,"2020-12-25 22:00:30",967,25.15,25.6,"2020-12-25 22:08:00",24.79,"2020-12-25 22:50:00",71.81,73.01,"2020-12-25 22:50:00",69.64,"2020-12-25 22:02:00",32.6,32.97,"2020-12-25 22:05:00",32.2,"2020-12-25 22:57:30",35.12,35.42,"2020-12-25 22:03:00",34.91,"2020-12-25 23:00:00",35.63,35.79,"2020-12-25 22:00:30",35.46,"2020-12-25 22:55:30",36.11,36.13,"2020-12-25 22:08:00",36.1,"2020-12-25 22:59:00",35.64,35.74,"2020-12-25 22:40:00",35.54,"2020-12-25 22:07:00",35.51,35.55,"2020-12-25 22:35:00",35.41,"2020-12-25 22:09:00",7.468,7.519,"2020-12-25 22:01:00",7.421,"2020-12-25 23:00:00",12.39,12.44,"2020-12-25 22:06:30",12.34,"2020-12-25 22:55:00",18.16,18.19,"2020-12-25 22:01:00",18.13,"2020-12-25 22:54:00",20.31,20.32,"2020-12-25 22:29:30",20.3,"2020-12-25 22:35:30",36.82,36.84,"2020-12-25 22:55:00",36.8,"2020-12-25 22:05:00",36.78,36.81,"2020-12-25 22:59:00",36.76,"2020-12-25 22:00:30",0.00175679,0,0.414,67.61,52.98,63,1.6,"2020-12-25 22:57:00",0,"2020-12-25 22:01:00",0.888,106.9,68.03,116,2.4,"2020-12-25 22:56:30",0,"2020-12-25 22:05:30",-0.02,0
"2020-12-26 00:00:00",4601,41.11,"2020-12-26 00:00:00",12.8,0.043,"2020-12-25 23:58:30",0,"2020-12-25 23:00:30",967,24.59,24.88,"2020-12-25 23:03:00",24.39,"2020-12-25 23:38:00",70.71,71.63,"2020-12-25 23:37:30",69.74,"2020-12-25 23:16:30",31.85,32.25,"2020-12-25 23:02:00",31.43,"2020-12-25 23:59:00",34.66,34.95,"2020-12-25 23:02:00",34.36,"2020-12-25 23:56:30",35.41,35.59,"2020-12-25 23:03:00",35.26,"2020-12-25 23:58:00",36.11,36.15,"2020-12-25 23:33:30",36.06,"2020-12-25 23:54:00",35.68,35.77,"2020-12-25 23:45:30",35.56,"2020-12-25 23:05:30",35.52,35.57,"2020-12-25 23:40:30",35.49,"2020-12-25 23:21:00",7.389,7.433,"2020-12-25 23:02:00",7.35,"2020-12-25 23:54:00",12.31,12.35,"2020-12-25 23:01:00",12.27,"2020-12-25 23:47:30",18.11,18.15,"2020-12-25 23:01:00",18.08,"2020-12-25 23:59:30",20.3,20.31,"2020-12-25 23:02:00",20.29,"2020-12-25 23:50:00",36.83,36.85,"2020-12-25 23:20:30",36.81,"2020-12-25 23:09:00",36.81,36.83,"2020-12-25 23:59:30",36.8,"2020-12-25 23:00:30",0.001637078,0,0.412,59.05,47.89,151,1.2,"2020-12-25 23:04:30",0,"2020-12-25 23:09:00",0.88,96.9,39.05,117,2.3,"2020-12-25 23:01:30",0,"2020-12-25 23:17:00",-0.021,0
"2020-12-26 01:00:00",4602,40.25,"2020-12-26 00:59:30",12.79,0.041,"2020-12-26 00:46:00",0,"2020-12-26 00:00:30",967,24.64,24.85,"2020-12-26 00:59:30",24.57,"2020-12-26 00:27:30",69.56,71.1,"2020-12-26 00:23:00",65.95,"2020-12-26 00:58:30",31.35,31.55,"2020-12-26 00:12:00",31.2,"2020-12-26 00:43:00",34.21,34.47,"2020-12-26 00:01:30",33.98,"2020-12-26 00:53:00",35.16,35.31,"2020-12-26 00:09:30",35,"2020-12-26 00:52:30",36.02,36.12,"2020-12-26 00:14:30",35.91,"2020-12-26 00:40:00",35.7,35.74,"2020-12-26 00:01:30",35.56,"2020-12-26 00:55:00",35.52,35.59,"2020-12-26 00:43:30",35.49,"2020-12-26 00:18:30",7.331,7.358,"2020-12-26 00:02:00",7.306,"2020-12-26 00:59:30",12.23,12.27,"2020-12-26 00:00:30",12.19,"2020-12-26 00:57:00",18.06,18.09,"2020-12-26 00:00:30",18.04,"2020-12-26 00:55:30",20.3,20.31,"2020-12-26 00:20:00",20.28,"2020-12-26 00:34:30",36.83,36.85,"2020-12-26 00:01:00",36.82,"2020-12-26 00:01:30",36.83,36.84,"2020-12-26 00:42:00",36.82,"2020-12-26 00:01:00",0.001294008,0,0.501,79.83,24.24,87,1.5,"2020-12-26 00:23:30",0,"2020-12-26 00:07:00",1.005,113.5,19.12,75,1.9,"2020-12-26 00:23:30",0,"2020-12-26 00:06:00",-0.019,0
"2020-12-26 02:00:00",4603,39.4,"2020-12-26 01:59:30",12.78,0.041,"2020-12-26 01:21:00",0,"2020-12-26 01:00:30",966,25.25,25.46,"2020-12-26 01:14:30",24.84,"2020-12-26 01:01:30",55.34,65.26,"2020-12-26 01:00:30",53.17,"2020-12-26 01:46:00",31.05,31.32,"2020-12-26 01:02:30",30.86,"2020-12-26 01:51:00",33.8,34.06,"2020-12-26 01:02:30",33.6,"2020-12-26 01:51:00",34.93,35.03,"2020-12-26 01:00:30",34.8,"2020-12-26 01:46:30",35.91,35.98,"2020-12-26 01:13:00",35.86,"2020-12-26 01:40:00",35.68,35.76,"2020-12-26 01:28:00",35.59,"2020-12-26 01:22:00",35.53,35.59,"2020-12-26 01:13:00",35.51,"2020-12-26 01:00:30",7.294,7.317,"2020-12-26 01:04:00",7.269,"2020-12-26 01:57:30",12.16,12.19,"2020-12-26 01:01:30",12.12,"2020-12-26 01:59:00",18.01,18.04,"2020-12-26 01:02:00",17.98,"2020-12-26 01:58:00",20.29,20.3,"2020-12-26 01:04:00",20.27,"2020-12-26 01:59:30",36.83,36.85,"2020-12-26 01:07:00",36.81,"2020-12-26 01:26:30",36.85,36.86,"2020-12-26 01:36:30",36.83,"2020-12-26 01:07:30",0.0006132849,0,2.112,74.71,22.84,67,5.1,"2020-12-26 01:36:00",0,"2020-12-26 01:00:30",3.783,89.2,14.44,70,8.2,"2020-12-26 01:45:30",1.6,"2020-12-26 01:03:30",0.026,0
"2020-12-26 03:00:00",4604,39.41,"2020-12-26 02:01:30",12.76,0.041,"2020-12-26 02:35:30",0,"2020-12-26 02:00:30",966,24.82,25.14,"2020-12-26 02:05:30",24.57,"2020-12-26 02:59:00",54.73,55.46,"2020-12-26 02:59:30",53.69,"2020-12-26 02:02:00",30.67,30.92,"2020-12-26 02:00:30",30.47,"2020-12-26 02:45:00",33.43,33.64,"2020-12-26 02:00:30",33.16,"2020-12-26 02:58:00",34.67,34.84,"2020-12-26 02:02:30",34.6,"2020-12-26 02:28:00",35.78,35.93,"2020-12-26 02:05:00",35.7,"2020-12-26 02:35:00",35.63,35.76,"2020-12-26 02:15:30",35.56,"2020-12-26 02:21:00",35.53,35.64,"2020-12-26 02:59:30",35.51,"2020-12-26 02:01:00",7.25,7.272,"2020-12-26 02:03:30",7.224,"2020-12-26 02:59:30",12.09,12.13,"2020-12-26 02:04:30",12.06,"2020-12-26 02:46:30",17.96,17.98,"2020-12-26 02:03:00",17.92,"2020-12-26 02:58:00",20.27,20.29,"2020-12-26 02:19:30",20.26,"2020-12-26 02:21:00",36.82,36.85,"2020-12-26 02:00:30",36.8,"2020-12-26 02:19:00",36.86,36.87,"2020-12-26 02:46:00",36.84,"2020-12-26 02:00:30",0.000831105,0,1.835,83.2,19.2,72,3.7,"2020-12-26 02:10:00",0.4,"2020-12-26 02:42:00",3.349,99.7,13.77,121,5.7,"2020-12-26 02:17:30",1.5,"2020-12-26 02:37:30",0.02,0
"2020-12-26 04:00:00",4605,39.72,"2020-12-26 03:00:30",12.75,0.041,"2020-12-26 03:29:30",0,"2020-12-26 03:00:30",967,24.24,24.66,"2020-12-26 03:08:00",23.72,"2020-12-26 04:00:00",56.64,58.45,"2020-12-26 03:59:30",55.25,"2020-12-26 03:01:00",30.25,30.51,"2020-12-26 03:01:30",30.03,"2020-12-26 03:52:00",33.08,33.25,"2020-12-26 03:01:30",32.88,"2020-12-26 03:59:00",34.47,34.67,"2020-12-26 03:08:00",34.34,"2020-12-26 03:55:00",35.71,35.78,"2020-12-26 03:35:00",35.63,"2020-12-26 03:59:00",35.58,35.71,"2020-12-26 03:15:30",35.54,"2020-12-26 03:13:30",35.54,35.67,"2020-12-26 03:54:00",35.51,"2020-12-26 03:02:30",7.209,7.235,"2020-12-26 03:01:30",7.176,"2020-12-26 04:00:00",12.03,12.07,"2020-12-26 03:00:30",12,"2020-12-26 03:54:30",17.9,17.93,"2020-12-26 03:00:30",17.88,"2020-12-26 03:53:00",20.24,20.26,"2020-12-26 03:00:30",20.22,"2020-12-26 03:54:30",36.81,36.82,"2020-12-26 03:01:30",36.79,"2020-12-26 03:19:00",36.86,36.87,"2020-12-26 03:04:00",36.84,"2020-12-26 03:24:00",0.001034659,0,1.163,85.9,27.06,121,3.1,"2020-12-26 03:09:00",0,"2020-12-26 03:48:30",2.328,111.3,15.1,153,4.4,"2020-12-26 03:06:00",0.3,"2020-12-26 03:57:30",0.001,0
"2020-12-26 05:00:00",4606,40.86,"2020-12-26 04:00:30",12.73,0.041,"2020-12-26 04:03:30",0,"2020-12-26 04:00:30",967,22.92,23.74,"2020-12-26 04:00:30",22.35,"2020-12-26 04:57:30",61.63,64.17,"2020-12-26 04:59:00",58.18,"2020-12-26 04:01:00",29.68,30.06,"2020-12-26 04:00:30",29.25,"2020-12-26 04:58:00",32.71,32.96,"2020-12-26 04:01:30",32.55,"2020-12-26 04:39:30",34.24,34.4,"2020-12-26 04:04:30",34.13,"2020-12-26 04:59:30",35.6,35.74,"2020-12-26 04:01:30",35.5,"2020-12-26 04:31:00",35.54,35.61,"2020-12-26 05:00:00",35.51,"2020-12-26 04:51:00",35.53,35.63,"2020-12-26 04:07:30",35.51,"2020-12-26 04:00:30",7.154,7.184,"2020-12-26 04:01:30",7.121,"2020-12-26 04:52:30",11.98,12.01,"2020-12-26 04:01:30",11.94,"2020-12-26 04:59:00",17.86,17.88,"2020-12-26 04:01:00",17.82,"2020-12-26 04:58:30",20.22,20.24,"2020-12-26 04:01:30",20.2,"2020-12-26 05:00:00",36.79,36.81,"2020-12-26 04:02:30",36.76,"2020-12-26 04:54:30",36.86,36.87,"2020-12-26 04:01:00",36.84,"2020-12-26 04:38:30",0.001892678,0,0.407,79,44.74,6,0.9,"2020-12-26 04:16:30",0,"2020-12-26 04:01:30",1.136,97.6,28.97,55,2.1,"2020-12-26 04:59:30",0,"2020-12-26 04:02:30",-0.022,0
"2020-12-26 06:00:00",4607,41.51,"2020-12-26 06:00:00",12.71,3.429,"2020-12-26 05:01:00",0,"2020-12-26 05:00:30",968,22.45,22.66,"2020-12-26 05:27:00",22.27,"2020-12-26 05:50:00",65.16,67.48,"2020-12-26 05:50:30",63.58,"2020-12-26 05:03:30",29.08,29.27,"2020-12-26 05:01:00",28.94,"2020-12-26 05:55:00",32.35,32.59,"2020-12-26 05:00:30",32.18,"2020-12-26 05:44:00",34,34.22,"2020-12-26 05:02:00",33.81,"2020-12-26 06:00:00",35.49,35.54,"2020-12-26 05:01:00",35.32,"2020-12-26 05:59:30",35.52,35.59,"2020-12-26 05:56:00",35.41,"2020-12-26 05:58:30",35.52,35.59,"2020-12-26 05:02:00",35.49,"2020-12-26 05:17:30",7.1,7.125,"2020-12-26 05:00:30",7.078,"2020-12-26 05:58:30",11.91,11.95,"2020-12-26 05:09:30",11.88,"2020-12-26 06:00:00",17.81,17.84,"2020-12-26 05:03:00",17.78,"2020-12-26 05:56:00",20.19,20.2,"2020-12-26 05:00:30",20.17,"2020-12-26 06:00:00",36.75,36.78,"2020-12-26 05:00:30",36.71,"2020-12-26 05:55:00",36.85,36.86,"2020-12-26 05:01:00",36.83,"2020-12-26 05:56:30",0.4642698,0,0.382,251,72.76,135,1.1,"2020-12-26 05:15:00",0,"2020-12-26 05:00:30",0.642,264.6,82.5,158,1.6,"2020-12-26 05:01:30",0,"2020-12-26 05:23:30",0.025,0
"2020-12-26 07:00:00",4608,35.55,"2020-12-26 06:38:30",12.89,14.63,"2020-12-26 06:40:30",0.129,"2020-12-26 06:36:30",968,23.61,24.43,"2020-12-26 06:32:30",22.53,"2020-12-26 06:01:00",63.56,65.93,"2020-12-26 06:14:00",60.39,"2020-12-26 06:30:00",29.01,29.1,"2020-12-26 06:57:30",28.89,"2020-12-26 06:01:30",32.01,32.18,"2020-12-26 06:00:30",31.76,"2020-12-26 07:00:00",33.78,33.89,"2020-12-26 06:00:30",33.58,"2020-12-26 06:59:00",35.32,35.42,"2020-12-26 06:00:30",35.27,"2020-12-26 06:58:00",35.42,35.54,"2020-12-26 06:00:30",35.33,"2020-12-26 06:15:30",35.52,35.56,"2020-12-26 06:24:30",35.49,"2020-12-26 06:52:00",7.086,7.1,"2020-12-26 06:57:30",7.074,"2020-12-26 06:29:30",11.86,11.88,"2020-12-26 06:00:30",11.83,"2020-12-26 06:50:00",17.75,17.79,"2020-12-26 06:01:00",17.72,"2020-12-26 06:50:30",20.15,20.18,"2020-12-26 06:01:00",20.12,"2020-12-26 06:54:00",36.67,36.73,"2020-12-26 06:00:30",36.63,"2020-12-26 06:57:30",36.81,36.84,"2020-12-26 06:00:30",36.77,"2020-12-26 06:59:00",2.809403,0,0.666,138.2,28.98,72,1.6,"2020-12-26 06:26:00",0,"2020-12-26 06:02:00",0.987,150.6,27.7,128,2.1,"2020-12-26 06:32:30",0,"2020-12-26 06:08:30",0.512,0.249
"2020-12-26 08:00:00",4609,28.19,"2020-12-26 08:00:00",13.42,15.82,"2020-12-26 07:01:30",0.118,"2020-12-26 07:59:00",969,25.74,28.69,"2020-12-26 07:41:30",23.78,"2020-12-26 07:02:00",58.38,63.09,"2020-12-26 07:02:00",53.68,"2020-12-26 07:57:00",29.47,30.22,"2020-12-26 08:00:00",29.04,"2020-12-26 07:01:00",31.76,31.84,"2020-12-26 07:01:00",31.73,"2020-12-26 07:50:00",33.55,33.71,"2020-12-26 07:09:00",33.38,"2020-12-26 07:55:30",35.21,35.33,"2020-12-26 07:02:00",35.09,"2020-12-26 07:44:00",35.35,35.39,"2020-12-26 07:02:30",35.33,"2020-12-26 07:04:30",35.51,35.54,"2020-12-26 07:02:30",35.46,"2020-12-26 07:40:00",7.128,7.198,"2020-12-26 07:59:30",7.092,"2020-12-26 07:04:00",11.82,11.84,"2020-12-26 07:01:00",11.8,"2020-12-26 07:46:00",17.7,17.74,"2020-12-26 07:00:30",17.68,"2020-12-26 07:58:00",20.09,20.12,"2020-12-26 07:01:30",20.06,"2020-12-26 07:59:00",36.56,36.64,"2020-12-26 07:02:30",36.48,"2020-12-26 07:58:30",36.73,36.77,"2020-12-26 07:00:30",36.68,"2020-12-26 07:59:00",9.679219,0,1.133,99,44.06,148,3.5,"2020-12-26 07:58:30",0,"2020-12-26 07:02:30",1.916,110,26.85,164,5.1,"2020-12-26 07:58:30",0,"2020-12-26 07:02:30",1.91,1.07
"2020-12-26 09:00:00",4610,27.04,"2020-12-26 08:47:00",13.36,13.47,"2020-12-26 08:35:00",0.002,"2020-12-26 08:21:30",969,28.44,29.93,"2020-12-26 08:59:30",27.42,"2020-12-26 08:01:00",49.45,53.37,"2020-12-26 08:03:00",43.21,"2020-12-26 08:59:30",31.4,32.59,"2020-12-26 08:58:00",30.24,"2020-12-26 08:00:30",31.79,31.97,"2020-12-26 08:52:00",31.73,"2020-12-26 08:01:30",33.38,33.47,"2020-12-26 08:26:30",33.24,"2020-12-26 09:00:00",35.07,35.16,"2020-12-26 08:26:30",34.93,"2020-12-26 08:58:30",35.34,35.39,"2020-12-26 08:03:00",35.26,"2020-12-26 08:53:00",35.49,35.53,"2020-12-26 08:01:00",35.4,"2020-12-26 08:22:00",7.294,7.418,"2020-12-26 08:59:30",7.187,"2020-12-26 08:01:00",11.82,11.84,"2020-12-26 08:45:30",11.79,"2020-12-26 08:05:00",17.66,17.69,"2020-12-26 08:01:00",17.64,"2020-12-26 08:50:00",20.02,20.06,"2020-12-26 08:00:30",19.98,"2020-12-26 08:56:00",36.42,36.5,"2020-12-26 08:00:30",36.36,"2020-12-26 08:49:30",36.63,36.69,"2020-12-26 08:01:00",36.58,"2020-12-26 08:58:00",14.91538,0,2.554,93.8,31.4,133,5.9,"2020-12-26 08:32:00",0,"2020-12-26 08:38:00",4.374,106.6,21.73,151,7.9,"2020-12-26 08:15:30",1.1,"2020-12-26 08:14:30",2.968,1.915
"2020-12-26 10:00:00",4611,25.61,"2020-12-26 10:00:00",13.34,13.47,"2020-12-26 09:02:30",0.002,"2020-12-26 09:37:30",968,30.66,31.85,"2020-12-26 09:53:00",29.82,"2020-12-26 09:03:30",39.84,43.62,"2020-12-26 09:06:30",35.61,"2020-12-26 09:53:00",34.01,35.58,"2020-12-26 09:59:30",32.57,"2020-12-26 09:00:30",32.27,32.65,"2020-12-26 10:00:00",31.97,"2020-12-26 09:00:30",33.24,33.32,"2020-12-26 09:07:00",33.18,"2020-12-26 09:24:00",34.91,35.04,"2020-12-26 09:06:30",34.86,"2020-12-26 09:53:00",35.23,35.33,"2020-12-26 09:08:30",35.13,"2020-12-26 09:41:00",35.43,35.51,"2020-12-26 09:02:00",35.33,"2020-12-26 09:30:30",7.565,7.729,"2020-12-26 10:00:00",7.414,"2020-12-26 09:00:30",11.9,11.97,"2020-12-26 09:59:00",11.84,"2020-12-26 09:00:30",17.64,17.66,"2020-12-26 09:02:30",17.63,"2020-12-26 09:40:30",19.96,19.99,"2020-12-26 09:03:00",19.91,"2020-12-26 09:58:30",36.32,36.38,"2020-12-26 09:02:30",36.28,"2020-12-26 09:53:30",36.56,36.6,"2020-12-26 09:02:00",36.52,"2020-12-26 09:43:00",18.74813,0,2.518,104,41.08,75,5.9,"2020-12-26 09:43:00",0,"2020-12-26 09:48:30",5.079,119.4,21.15,128,9.5,"2020-12-26 09:23:00",0.8,"2020-12-26 09:09:00",3.863,2.649
"2020-12-26 11:00:00",4612,23.96,"2020-12-26 10:51:00",13.4,19.18,"2020-12-26 10:49:00",0.065,"2020-12-26 10:36:00",968,32.7,33.44,"2020-12-26 10:59:30",31.58,"2020-12-26 10:03:00",33.55,37.45,"2020-12-26 10:00:30",30.65,"2020-12-26 10:53:30",37.59,39.51,"2020-12-26 10:59:00",35.58,"2020-12-26 10:00:30",33.24,33.87,"2020-12-26 10:59:30",32.59,"2020-12-26 10:01:00",33.33,33.47,"2020-12-26 10:57:30",33.18,"2020-12-26 10:08:00",34.88,34.94,"2020-12-26 10:31:30",34.78,"2020-12-26 10:54:30",35.15,35.21,"2020-12-26 10:06:00",35.11,"2020-12-26 10:43:00",35.34,35.47,"2020-12-26 10:04:00",35.31,"2020-12-26 10:00:30",7.92,8.11,"2020-12-26 11:00:00",7.732,"2020-12-26 10:00:30",12.05,12.15,"2020-12-26 11:00:00",11.96,"2020-12-26 10:03:00",17.66,17.68,"2020-12-26 10:56:00",17.63,"2020-12-26 10:01:00",19.9,19.92,"2020-12-26 10:02:00",19.87,"2020-12-26 10:52:00",36.24,36.29,"2020-12-26 10:01:00",36.2,"2020-12-26 10:54:00",36.5,36.53,"2020-12-26 10:01:00",36.46,"2020-12-26 11:00:00",19.55565,0,2.411,114.7,38.23,138,6,"2020-12-26 10:37:00",0,"2020-12-26 10:35:30",4.211,124.7,24.79,148,9.5,"2020-12-26 10:41:00",0.8,"2020-12-26 10:39:30",4.156,3.183
"2020-12-26 12:00:00",4613,22.79,"2020-12-26 11:46:00",13.37,18.96,"2020-12-26 11:45:30",0.064,"2020-12-26 11:37:00",967,33.95,34.93,"2020-12-26 11:46:00",33.23,"2020-12-26 11:02:30",29.57,32,"2020-12-26 11:01:30",28.32,"2020-12-26 11:39:30",40.87,42.31,"2020-12-26 11:59:00",39.5,"2020-12-26 11:01:30",34.63,35.42,"2020-12-26 11:59:30",33.87,"2020-12-26 11:00:30",33.58,33.84,"2020-12-26 11:57:30",33.38,"2020-12-26 11:05:00",34.8,34.91,"2020-12-26 11:04:30",34.71,"2020-12-26 11:35:00",35.11,35.19,"2020-12-26 11:02:30",34.98,"2020-12-26 11:54:00",35.31,35.35,"2020-12-26 11:12:00",35.28,"2020-12-26 12:00:00",8.25,8.4,"2020-12-26 11:58:30",8.1,"2020-12-26 11:00:30",12.27,12.39,"2020-12-26 11:58:00",12.14,"2020-12-26 11:02:30",17.72,17.76,"2020-12-26 11:53:30",17.68,"2020-12-26 11:00:30",19.87,19.89,"2020-12-26 11:11:00",19.85,"2020-12-26 11:47:00",36.18,36.22,"2020-12-26 11:00:30",36.14,"2020-12-26 11:59:30",36.44,36.46,"2020-12-26 11:00:30",36.41,"2020-12-26 11:53:30",19.09326,0,2.288,98.1,37.53,111,5.3,"2020-12-26 11:24:00",0,"2020-12-26 11:09:30",4.231,109.4,26.81,126,8,"2020-12-26 11:24:00",0.7,"2020-12-26 11:33:00",4.135,3.472
"2020-12-26 13:00:00",4614,23.42,"2020-12-26 12:00:30",13.37,19.24,"2020-12-26 12:15:30",0.112,"2020-12-26 12:12:00",966,34.44,35.36,"2020-12-26 12:33:00",33.47,"2020-12-26 12:03:30",28.1,30.22,"2020-12-26 12:04:00",26.68,"2020-12-26 12:37:00",42.73,42.97,"2020-12-26 12:56:30",42.33,"2020-12-26 12:01:00",36.11,36.83,"2020-12-26 12:59:00",35.37,"2020-12-26 12:02:30",34.03,34.34,"2020-12-26 12:59:30",33.79,"2020-12-26 12:01:30",34.84,34.94,"2020-12-26 12:37:30",34.69,"2020-12-26 12:06:30",34.99,35.1,"2020-12-26 12:08:30",34.93,"2020-12-26 12:13:00",35.31,35.33,"2020-12-26 12:02:30",35.3,"2020-12-26 12:55:00",8.45,8.48,"2020-12-26 12:47:00",8.4,"2020-12-26 12:00:30",12.51,12.61,"2020-12-26 12:56:00",12.39,"2020-12-26 12:01:00",17.81,17.88,"2020-12-26 12:57:00",17.75,"2020-12-26 12:00:30",19.87,19.88,"2020-12-26 12:03:00",19.85,"2020-12-26 12:20:00",36.14,36.18,"2020-12-26 12:05:00",36.12,"2020-12-26 12:46:30",36.38,36.41,"2020-12-26 12:05:00",36.35,"2020-12-26 12:55:30",11.84064,0,2.029,106.7,45.96,167,4.8,"2020-12-26 12:24:00",0,"2020-12-26 12:31:00",3.527,123.9,29.75,144,8.4,"2020-12-26 12:07:30",0.5,"2020-12-26 12:05:00",2.604,3.485
"2020-12-26 14:00:00",4615,23.99,"2020-12-26 13:01:00",13.35,18.9,"2020-12-26 13:49:30",0.12,"2020-12-26 13:12:30",965,34.41,35.02,"2020-12-26 13:27:00",33.71,"2020-12-26 13:56:00",28.43,29.91,"2020-12-26 13:56:00",27,"2020-12-26 13:25:30",42.57,43,"2020-12-26 13:03:00",41.97,"2020-12-26 13:59:30",37.33,37.82,"2020-12-26 13:59:30",36.81,"2020-12-26 13:03:00",34.61,34.97,"2020-12-26 13:59:00",34.32,"2020-12-26 13:00:30",34.9,34.99,"2020-12-26 14:00:00",34.86,"2020-12-26 13:19:30",34.96,35.02,"2020-12-26 13:18:30",34.93,"2020-12-26 13:00:30",35.31,35.34,"2020-12-26 13:26:30",35.26,"2020-12-26 13:49:30",8.45,8.48,"2020-12-26 13:02:30",8.4,"2020-12-26 13:58:00",12.69,12.77,"2020-12-26 14:00:00",12.61,"2020-12-26 13:00:30",17.92,17.99,"2020-12-26 14:00:00",17.86,"2020-12-26 13:00:30",19.89,19.91,"2020-12-26 13:58:30",19.87,"2020-12-26 13:01:00",36.1,36.13,"2020-12-26 13:07:30",36.07,"2020-12-26 13:49:30",36.33,36.36,"2020-12-26 13:00:30",36.3,"2020-12-26 13:56:00",6.12695,0,1.687,135.7,36.5,121,4.8,"2020-12-26 13:51:30",0,"2020-12-26 13:57:00",3.187,142.9,24.65,128,7.4,"2020-12-26 13:54:30",0,"2020-12-26 13:24:00",1.358,3.22
"2020-12-26 15:00:00",4616,26.12,"2020-12-26 14:00:30",13.4,17.53,"2020-12-26 14:55:30",0.138,"2020-12-26 14:36:00",965,33.2,33.79,"2020-12-26 14:01:30",32.6,"2020-12-26 14:58:30",31.64,33.96,"2020-12-26 15:00:00",29.84,"2020-12-26 14:13:30",41.28,42.05,"2020-12-26 14:00:30",40.48,"2020-12-26 14:58:30",37.98,38.11,"2020-12-26 14:49:00",37.75,"2020-12-26 14:01:00",35.21,35.44,"2020-12-26 14:55:30",34.95,"2020-12-26 14:01:00",35.08,35.21,"2020-12-26 14:59:30",34.89,"2020-12-26 14:02:00",34.96,35.02,"2020-12-26 14:51:30",34.93,"2020-12-26 14:01:30",35.3,35.34,"2020-12-26 14:32:00",35.21,"2020-12-26 14:48:30",8.33,8.41,"2020-12-26 14:01:00",8.25,"2020-12-26 15:00:00",12.8,12.82,"2020-12-26 14:52:00",12.75,"2020-12-26 14:00:30",18.03,18.09,"2020-12-26 15:00:00",17.98,"2020-12-26 14:01:30",19.92,19.95,"2020-12-26 14:54:30",19.89,"2020-12-26 14:03:00",36.08,36.09,"2020-12-26 14:06:00",36.06,"2020-12-26 14:19:00",36.29,36.31,"2020-12-26 14:00:30",36.27,"2020-12-26 14:45:00",3.175891,0,2.193,132.6,27.5,74,6.2,"2020-12-26 14:51:30",0.3,"2020-12-26 14:47:00",4.171,144.7,16.48,127,7.8,"2020-12-26 14:38:30",1.2,"2020-12-26 14:55:00",0.717,2.7
"2020-12-26 16:00:00",4617,28.13,"2020-12-26 15:00:30",13.44,13.56,"2020-12-26 15:50:00",0.153,"2020-12-26 15:44:30",965,32.49,32.71,"2020-12-26 15:15:00",32.39,"2020-12-26 15:46:00",33.28,34.33,"2020-12-26 15:03:30",32.37,"2020-12-26 15:50:00",39.71,40.54,"2020-12-26 15:02:00",39.03,"2020-12-26 16:00:00",38.08,38.2,"2020-12-26 15:23:00",38.01,"2020-12-26 15:29:30",35.67,35.82,"2020-12-26 15:39:30",35.41,"2020-12-26 15:02:00",35.3,35.48,"2020-12-26 15:57:30",35.13,"2020-12-26 15:03:00",35,35.11,"2020-12-26 15:59:30",34.93,"2020-12-26 15:01:00",35.26,35.33,"2020-12-26 15:45:00",35.18,"2020-12-26 15:44:00",8.16,8.25,"2020-12-26 15:03:30",8.08,"2020-12-26 15:58:00",12.82,12.83,"2020-12-26 15:19:00",12.8,"2020-12-26 15:57:30",18.12,18.16,"2020-12-26 15:58:00",18.09,"2020-12-26 15:00:30",19.98,20.01,"2020-12-26 15:54:00",19.95,"2020-12-26 15:00:30",36.08,36.1,"2020-12-26 15:54:30",36.05,"2020-12-26 15:26:00",36.26,36.29,"2020-12-26 15:08:30",36.24,"2020-12-26 15:51:00",2.354809,0,1.964,132.5,30.2,110,4.6,"2020-12-26 15:27:30",0.4,"2020-12-26 15:20:00",3.657,136.5,18.69,161,7.2,"2020-12-26 15:09:30",0.3,"2020-12-26 15:01:30",0.528,1.983
"2020-12-26 17:00:00",4618,28.61,"2020-12-26 16:32:00",13.47,18.01,"2020-12-26 16:28:30",0.152,"2020-12-26 17:00:00",965,32.63,32.81,"2020-12-26 16:19:00",32.45,"2020-12-26 16:01:00",33.18,34.25,"2020-12-26 16:19:00",32.3,"2020-12-26 16:40:00",38.57,39.08,"2020-12-26 16:01:00",38.24,"2020-12-26 16:54:30",37.88,38.08,"2020-12-26 16:04:00",37.69,"2020-12-26 16:57:00",35.97,36.07,"2020-12-26 16:57:00",35.82,"2020-12-26 16:02:00",35.52,35.68,"2020-12-26 16:58:30",35.39,"2020-12-26 16:01:30",35.12,35.22,"2020-12-26 16:38:30",35.02,"2020-12-26 16:03:30",35.26,35.33,"2020-12-26 16:47:00",35.15,"2020-12-26 16:26:00",8.03,8.09,"2020-12-26 16:04:00",7.98,"2020-12-26 16:58:30",12.79,12.81,"2020-12-26 16:18:00",12.76,"2020-12-26 16:47:30",18.17,18.2,"2020-12-26 16:59:30",18.15,"2020-12-26 16:01:30",20.03,20.06,"2020-12-26 16:54:30",20,"2020-12-26 16:01:30",36.09,36.1,"2020-12-26 16:19:30",36.06,"2020-12-26 16:14:30",36.24,36.26,"2020-12-26 16:06:30",36.22,"2020-12-26 16:51:30",2.640772,0,1.73,132.3,31.16,101,5.7,"2020-12-26 16:54:00",0,"2020-12-26 16:27:30",3.442,137.9,17.8,119,7.6,"2020-12-26 16:54:00",0.5,"2020-12-26 16:10:30",0.581,1.134
"2020-12-26 18:00:00",4619,27.81,"2020-12-26 17:31:30",13.14,13.22,"2020-12-26 17:56:30",0.002,"2020-12-26 17:52:00",965,32.3,32.8,"2020-12-26 17:19:00",31.4,"2020-12-26 17:59:30",32.72,34,"2020-12-26 18:00:00",31.97,"2020-12-26 17:21:00",37.79,38.27,"2020-12-26 17:00:30",37.23,"2020-12-26 17:59:00",37.57,37.75,"2020-12-26 17:00:30",37.44,"2020-12-26 17:39:00",36.12,36.22,"2020-12-26 17:40:30",36.02,"2020-12-26 17:00:30",35.7,35.75,"2020-12-26 17:54:00",35.62,"2020-12-26 17:02:30",35.17,35.26,"2020-12-26 17:55:00",35.13,"2020-12-26 17:00:30",35.27,35.34,"2020-12-26 17:32:30",35.15,"2020-12-26 17:26:30",7.937,7.988,"2020-12-26 17:01:00",7.879,"2020-12-26 17:57:00",12.74,12.78,"2020-12-26 17:01:00",12.71,"2020-12-26 17:57:00",18.2,18.21,"2020-12-26 17:29:30",18.19,"2020-12-26 17:33:00",20.07,20.11,"2020-12-26 17:59:30",20.05,"2020-12-26 17:00:30",36.11,36.14,"2020-12-26 17:58:00",36.09,"2020-12-26 17:00:30",36.22,36.24,"2020-12-26 17:02:30",36.2,"2020-12-26 17:24:30",1.443931,0,1.723,134.1,27.9,142,4.8,"2020-12-26 17:24:00",0,"2020-12-26 17:41:00",3.233,134.9,17.57,139,6.9,"2020-12-26 17:25:30",0.7,"2020-12-26 17:33:00",0.322,0.293
"2020-12-26 19:00:00",4620,29.42,"2020-12-26 18:00:30",12.91,0.051,"2020-12-26 18:53:30",0,"2020-12-26 18:04:00",966,30.37,31.38,"2020-12-26 18:01:30",29.57,"2020-12-26 19:00:00",35.66,36.59,"2020-12-26 19:00:00",34.32,"2020-12-26 18:05:00",36.48,37.25,"2020-12-26 18:00:30",35.78,"2020-12-26 18:53:30",37.25,37.46,"2020-12-26 18:00:30",37.04,"2020-12-26 18:49:00",36.21,36.24,"2020-12-26 18:41:30",36.12,"2020-12-26 18:00:30",35.85,35.94,"2020-12-26 18:50:00",35.7,"2020-12-26 18:00:30",35.3,35.41,"2020-12-26 18:49:00",35.13,"2020-12-26 18:06:30",35.3,35.36,"2020-12-26 18:24:00",35.23,"2020-12-26 18:03:30",7.813,7.887,"2020-12-26 18:00:30",7.736,"2020-12-26 18:59:30",12.68,12.71,"2020-12-26 18:00:30",12.64,"2020-12-26 19:00:00",18.21,18.21,"2020-12-26 18:01:30",18.19,"2020-12-26 18:04:30",20.12,20.14,"2020-12-26 18:50:00",20.1,"2020-12-26 18:00:30",36.15,36.19,"2020-12-26 18:56:30",36.12,"2020-12-26 18:00:30",36.23,36.25,"2020-12-26 18:40:30",36.22,"2020-12-26 18:02:00",0.006342092,0,0.926,138.7,25.44,167,2.4,"2020-12-26 18:23:30",0,"2020-12-26 18:09:00",2.138,136.1,12.21,100,3.5,"2020-12-26 18:56:30",0.5,"2020-12-26 18:18:00",0.004,0
"2020-12-26 20:00:00",4621,32.58,"2020-12-26 19:55:00",12.88,0.046,"2020-12-26 19:59:00",0,"2020-12-26 19:00:30",966,29.57,29.8,"2020-12-26 19:35:30",29.37,"2020-12-26 19:59:00",36.62,38.02,"2020-12-26 20:00:00",35.54,"2020-12-26 19:36:00",35.06,35.78,"2020-12-26 19:00:30",34.48,"2020-12-26 20:00:00",36.74,37.06,"2020-12-26 19:00:30",36.41,"2020-12-26 19:59:00",36.16,36.22,"2020-12-26 19:00:30",36.04,"2020-12-26 19:43:00",35.96,36.09,"2020-12-26 19:50:30",35.91,"2020-12-26 19:00:30",35.35,35.42,"2020-12-26 19:51:30",35.31,"2020-12-26 19:06:00",35.31,35.34,"2020-12-26 19:38:00",35.23,"2020-12-26 19:02:30",7.673,7.74,"2020-12-26 19:01:30",7.606,"2020-12-26 20:00:00",12.6,12.64,"2020-12-26 19:00:30",12.55,"2020-12-26 19:56:00",18.2,18.21,"2020-12-26 19:24:00",18.19,"2020-12-26 19:49:00",20.16,20.18,"2020-12-26 19:52:30",20.14,"2020-12-26 19:00:30",36.23,36.26,"2020-12-26 19:57:30",36.19,"2020-12-26 19:03:00",36.26,36.28,"2020-12-26 19:40:00",36.24,"2020-12-26 19:03:30",0.001387564,0,1.71,138.9,17.35,123,4,"2020-12-26 19:32:00",0,"2020-12-26 19:00:30",3.075,142.7,12.78,155,6.5,"2020-12-26 19:32:00",1.4,"2020-12-26 19:01:30",0.035,0
"2020-12-26 21:00:00",4622,32.6,"2020-12-26 20:02:30",12.86,0.046,"2020-12-26 20:01:00",0,"2020-12-26 20:00:30",967,28.9,29.44,"2020-12-26 20:03:00",28.33,"2020-12-26 21:00:00",41.75,45.13,"2020-12-26 21:00:00",38.47,"2020-12-26 20:00:30",34.01,34.55,"2020-12-26 20:00:30",33.48,"2020-12-26 20:59:00",36.15,36.44,"2020-12-26 20:00:30",35.78,"2020-12-26 20:58:30",36.02,36.09,"2020-12-26 20:01:00",35.92,"2020-12-26 20:57:30",36.07,36.15,"2020-12-26 20:36:30",35.96,"2020-12-26 20:08:00",35.4,35.54,"2020-12-26 20:53:30",35.33,"2020-12-26 20:00:30",35.31,35.36,"2020-12-26 20:35:30",35.31,"2020-12-26 20:00:30",7.558,7.61,"2020-12-26 20:01:00",7.508,"2020-12-26 20:56:30",12.5,12.56,"2020-12-26 20:00:30",12.46,"2020-12-26 20:55:00",18.18,18.2,"2020-12-26 20:01:00",18.16,"2020-12-26 20:53:30",20.18,20.2,"2020-12-26 20:53:00",20.17,"2020-12-26 20:04:00",36.28,36.3,"2020-12-26 20:48:30",36.24,"2020-12-26 20:08:30",36.3,36.32,"2020-12-26 20:55:30",36.27,"2020-12-26 20:01:00",0.001240192,0,1.997,133.5,24.28,171,5,"2020-12-26 20:49:00",0,"2020-12-26 20:10:30",3.895,142.3,14.79,155,6.7,"2020-12-26 20:54:00",0.9,"2020-12-26 20:06:30",0.04,0
"2020-12-26 22:00:00",4623,33.11,"2020-12-26 21:00:30",12.84,0.051,"2020-12-26 21:39:00",0,"2020-12-26 21:00:30",968,27.78,28.34,"2020-12-26 21:03:00",27.18,"2020-12-26 22:00:00",46.93,48.81,"2020-12-26 22:00:00",45.31,"2020-12-26 21:01:00",33.18,33.58,"2020-12-26 21:01:00",32.72,"2020-12-26 22:00:00",35.6,35.86,"2020-12-26 21:02:00",35.33,"2020-12-26 21:59:30",35.84,36.02,"2020-12-26 21:00:30",35.74,"2020-12-26 21:59:00",36.1,36.17,"2020-12-26 21:06:30",36.03,"2020-12-26 21:27:30",35.51,35.57,"2020-12-26 21:17:30",35.38,"2020-12-26 21:06:30",35.32,35.36,"2020-12-26 21:37:30",35.31,"2020-12-26 21:00:30",7.46,7.512,"2020-12-26 21:01:00",7.406,"2020-12-26 21:58:30",12.4,12.46,"2020-12-26 21:01:00",12.34,"2020-12-26 21:59:30",18.14,18.17,"2020-12-26 21:08:30",18.11,"2020-12-26 22:00:00",20.2,20.21,"2020-12-26 21:46:00",20.19,"2020-12-26 21:00:30",36.31,36.33,"2020-12-26 21:28:30",36.28,"2020-12-26 21:05:30",36.34,36.35,"2020-12-26 21:38:30",36.32,"2020-12-26 21:00:30",0.001365665,0,1.832,127.9,36.88,148,5,"2020-12-26 21:06:00",0.3,"2020-12-26 21:44:30",3.823,134,14.77,125,7.3,"2020-12-26 21:05:30",1.2,"2020-12-26 21:55:00",0.03,0
"2020-12-26 23:00:00",4624,34.36,"2020-12-26 22:00:30",12.83,0.053,"2020-12-26 22:03:00",0,"2020-12-26 22:00:30",968,26.75,27.14,"2020-12-26 22:03:00",26.29,"2020-12-26 23:00:00",50.21,51.7,"2020-12-26 23:00:00",48.87,"2020-12-26 22:01:00",32.39,32.78,"2020-12-26 22:01:00",31.99,"2020-12-26 22:58:30",35.06,35.36,"2020-12-26 22:01:00",34.76,"2020-12-26 22:58:00",35.62,35.77,"2020-12-26 22:02:30",35.46,"2020-12-26 22:55:30",36.1,36.15,"2020-12-26 22:17:30",36.01,"2020-12-26 22:56:00",35.54,35.59,"2020-12-26 22:35:00",35.51,"2020-12-26 22:01:00",35.33,35.44,"2020-12-26 22:50:00",35.31,"2020-12-26 22:00:30",7.371,7.418,"2020-12-26 22:00:30",7.321,"2020-12-26 22:57:30",12.31,12.36,"2020-12-26 22:00:30",12.26,"2020-12-26 22:59:00",18.09,18.13,"2020-12-26 22:01:00",18.07,"2020-12-26 22:53:00",20.21,20.22,"2020-12-26 22:13:00",20.2,"2020-12-26 22:19:00",36.34,36.36,"2020-12-26 22:55:30",36.32,"2020-12-26 22:05:00",36.37,36.39,"2020-12-26 22:55:00",36.35,"2020-12-26 22:00:30",0.001542962,0,1.517,116.4,38.82,154,4.9,"2020-12-26 22:37:00",0,"2020-12-26 22:32:30",3.822,127.4,20.47,141,7.6,"2020-12-26 22:18:00",0.4,"2020-12-26 22:53:00",0.017,0
"2020-12-27 00:00:00",4625,35.28,"2020-12-26 23:01:30",12.81,"NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00",968,25.93,28.15,"2020-12-26 23:01:30",25.34,"2020-12-26 23:58:30",54.52,57.39,"2020-12-26 23:59:30",51.69,"2020-12-26 23:01:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00","NAN","NAN","2020-12-26 23:03:00","NAN","2020-12-26 23:03:00",0.001585984,0,1.793,88.4,26.56,85,3.8,"2020-12-26 23:31:30",0,"2020-12-26 23:07:30",4.033,114.4,15.66,105,7.4,"2020-12-26 23:57:00",1,"2020-12-26 23:03:00",0.02,0
"2020-12-27 01:00:00",4626,36.45,"2020-12-27 00:00:30",12.8,0.051,"2020-12-27 00:21:00",0,"2020-12-27 00:00:30",968,24.74,25.34,"2020-12-27 00:00:30",24.15,"2020-12-27 01:00:00",59.73,62.21,"2020-12-27 00:59:30",57.2,"2020-12-27 00:00:30",30.98,31.34,"2020-12-27 00:02:30",30.64,"2020-12-27 00:50:30",34.07,34.29,"2020-12-27 00:01:00",33.77,"2020-12-27 00:57:30",35.11,35.26,"2020-12-27 00:01:00",35,"2020-12-27 00:37:30",35.92,35.96,"2020-12-27 00:01:30",35.88,"2020-12-27 00:41:00",35.55,35.61,"2020-12-27 00:42:30",35.54,"2020-12-27 00:00:30",35.42,35.55,"2020-12-27 00:28:30",35.33,"2020-12-27 00:06:30",7.212,7.25,"2020-12-27 00:00:30",7.165,"2020-12-27 00:59:30",12.13,12.19,"2020-12-27 00:01:30",12.08,"2020-12-27 00:59:30",17.99,18.02,"2020-12-27 00:00:30",17.95,"2020-12-27 00:59:30",20.2,20.21,"2020-12-27 00:00:30",20.18,"2020-12-27 00:54:30",36.38,36.39,"2020-12-27 00:27:30",36.36,"2020-12-27 00:01:00",36.41,36.43,"2020-12-27 00:33:30",36.38,"2020-12-27 00:07:00",0.001704118,0,1.404,89.4,36.76,66,3.7,"2020-12-27 00:13:00",0,"2020-12-27 00:23:00",3.222,115.5,15.78,111,6.8,"2020-12-27 00:10:00",0,"2020-12-27 00:28:00",0.006,0
"2020-12-27 02:00:00",4627,37.88,"2020-12-27 01:00:30",12.79,0.047,"2020-12-27 01:59:00",0,"2020-12-27 01:00:30",967,23.67,24.16,"2020-12-27 01:00:30",23.27,"2020-12-27 01:55:30",63.38,64.62,"2020-12-27 01:59:30",61.86,"2020-12-27 01:01:00",30.24,30.71,"2020-12-27 01:00:30",29.86,"2020-12-27 01:56:30",33.58,33.85,"2020-12-27 01:01:30",33.37,"2020-12-27 01:43:30",34.86,35.02,"2020-12-27 01:09:30",34.62,"2020-12-27 01:59:30",35.82,35.93,"2020-12-27 01:07:30",35.7,"2020-12-27 01:40:00",35.55,35.61,"2020-12-27 01:46:00",35.54,"2020-12-27 01:01:00",35.48,35.56,"2020-12-27 01:46:30",35.38,"2020-12-27 01:06:00",7.141,7.18,"2020-12-27 01:05:00",7.103,"2020-12-27 01:52:00",12.05,12.09,"2020-12-27 01:09:00",12,"2020-12-27 01:59:30",17.93,17.96,"2020-12-27 01:01:30",17.9,"2020-12-27 01:52:30",20.18,20.2,"2020-12-27 01:17:30",20.17,"2020-12-27 02:00:00",36.38,36.39,"2020-12-27 01:01:00",36.36,"2020-12-27 01:02:30",36.43,36.45,"2020-12-27 01:46:00",36.41,"2020-12-27 01:01:00",0.001840613,0,1.173,90.7,34.87,172,3.9,"2020-12-27 01:44:00",0,"2020-12-27 01:03:00",2.944,119.6,16.22,135,5.2,"2020-12-27 01:13:30",0,"2020-12-27 01:07:30",-0.002,0
"2020-12-27 03:00:00",4628,38.96,"2020-12-27 02:01:00",12.77,0.041,"2020-12-27 02:59:30",0,"2020-12-27 02:00:30",967,22.57,23.26,"2020-12-27 02:03:00",21.76,"2020-12-27 02:59:00",66.96,70.32,"2020-12-27 02:59:30",64.13,"2020-12-27 02:00:30",29.55,29.88,"2020-12-27 02:00:30",29.23,"2020-12-27 02:51:30",33.11,33.38,"2020-12-27 02:01:30",32.8,"2020-12-27 02:59:00",34.57,34.78,"2020-12-27 02:00:30",34.4,"2020-12-27 02:53:00",35.71,35.76,"2020-12-27 02:01:30",35.7,"2020-12-27 02:00:30",35.54,35.57,"2020-12-27 02:12:30",35.51,"2020-12-27 02:56:00",35.5,35.55,"2020-12-27 02:47:00",35.44,"2020-12-27 02:01:00",7.07,7.107,"2020-12-27 02:00:30",7.03,"2020-12-27 02:59:00",11.97,12.01,"2020-12-27 02:04:30",11.93,"2020-12-27 02:49:30",17.87,17.91,"2020-12-27 02:01:00",17.84,"2020-12-27 02:57:00",20.16,20.18,"2020-12-27 02:00:30",20.13,"2020-12-27 02:58:00",36.37,36.38,"2020-12-27 02:00:30",36.35,"2020-12-27 02:44:30",36.44,36.46,"2020-12-27 02:14:30",36.43,"2020-12-27 02:02:00",0.001984278,0,0.7,123.9,52.32,199,2.1,"2020-12-27 02:08:30",0,"2020-12-27 02:01:30",1.955,129.4,19.15,171,4.3,"2020-12-27 02:22:30",0.5,"2020-12-27 02:40:00",-0.015,0
"2020-12-27 04:00:00",4629,40.11,"2020-12-27 03:00:30",12.75,0.041,"2020-12-27 03:45:00",0,"2020-12-27 03:00:30",968,21,21.75,"2020-12-27 03:03:00",20.53,"2020-12-27 03:55:30",73.23,76.38,"2020-12-27 04:00:00",69.58,"2020-12-27 03:01:00",28.84,29.25,"2020-12-27 03:02:00",28.42,"2020-12-27 03:58:00",32.61,32.83,"2020-12-27 03:01:00",32.38,"2020-12-27 03:51:00",34.3,34.44,"2020-12-27 03:03:30",34.17,"2020-12-27 03:57:30",35.63,35.76,"2020-12-27 03:01:00",35.5,"2020-12-27 03:47:00",35.54,35.59,"2020-12-27 03:30:00",35.48,"2020-12-27 03:33:00",35.49,35.57,"2020-12-27 03:19:00",35.41,"2020-12-27 03:46:00",6.999,7.034,"2020-12-27 03:05:30",6.965,"2020-12-27 03:52:30",11.89,11.94,"2020-12-27 03:01:00",11.85,"2020-12-27 03:59:00",17.81,17.84,"2020-12-27 03:01:00",17.78,"2020-12-27 03:55:30",20.13,20.15,"2020-12-27 03:00:30",20.11,"2020-12-27 03:55:00",36.35,36.36,"2020-12-27 03:00:30",36.33,"2020-12-27 03:53:30",36.45,36.47,"2020-12-27 03:20:00",36.43,"2020-12-27 03:03:00",0.002181312,0,0.468,154.6,41.57,154,1.2,"2020-12-27 03:35:30",0,"2020-12-27 03:01:00",1.28,145.2,24.01,128,2.1,"2020-12-27 03:28:00",0.3,"2020-12-27 03:07:00",-0.021,0
"2020-12-27 05:00:00",4630,41.24,"2020-12-27 04:12:00",12.74,0.04,"2020-12-27 04:12:00",0,"2020-12-27 04:00:30",969,20.21,20.68,"2020-12-27 04:13:30",19.88,"2020-12-27 04:59:30",77.22,78.73,"2020-12-27 04:54:30",75.51,"2020-12-27 04:17:00",28.15,28.44,"2020-12-27 04:00:30",27.79,"2020-12-27 04:59:00",32.14,32.38,"2020-12-27 04:00:30",31.94,"2020-12-27 04:56:30",34.02,34.21,"2020-12-27 04:02:00",33.81,"2020-12-27 04:56:30",35.49,35.56,"2020-12-27 04:00:30",35.32,"2020-12-27 04:59:30",35.48,35.59,"2020-12-27 04:01:30",35.35,"2020-12-27 05:00:00",35.48,35.53,"2020-12-27 04:06:30",35.41,"2020-12-27 04:02:00",6.935,6.969,"2020-12-27 04:00:30",6.9,"2020-12-27 04:55:30",11.81,11.85,"2020-12-27 04:01:00",11.77,"2020-12-27 05:00:00",17.75,17.78,"2020-12-27 04:05:30",17.72,"2020-12-27 04:55:30",20.1,20.13,"2020-12-27 04:01:30",20.08,"2020-12-27 04:56:30",36.33,36.36,"2020-12-27 04:07:00",36.31,"2020-12-27 04:33:30",36.46,36.48,"2020-12-27 04:25:00",36.44,"2020-12-27 04:57:30",0.002561575,0,0.219,228.8,47.36,242,1,"2020-12-27 04:25:00",0,"2020-12-27 04:07:00",0.791,238.4,56.3,260,1.5,"2020-12-27 04:15:00",0,"2020-12-27 04:17:00",-0.027,0
"2020-12-27 06:00:00",4631,39.24,"2020-12-27 06:00:00",12.72,3.429,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",970,19.86,20.67,"2020-12-27 06:00:00",19.55,"2020-12-27 05:38:30",78.64,79.86,"2020-12-27 05:42:00",76.39,"2020-12-27 06:00:00",27.57,27.84,"2020-12-27 05:02:00",27.37,"2020-12-27 05:44:30",31.68,31.97,"2020-12-27 05:01:00",31.37,"2020-12-27 05:59:30",33.73,33.84,"2020-12-27 05:00:30",33.58,"2020-12-27 05:42:30",35.32,35.46,"2020-12-27 05:01:30",35.25,"2020-12-27 05:56:30",35.37,35.47,"2020-12-27 05:13:30",35.33,"2020-12-27 05:10:00",35.48,35.53,"2020-12-27 05:13:00",35.38,"2020-12-27 05:52:00",6.877,6.908,"2020-12-27 05:00:30",6.847,"2020-12-27 05:59:00",11.74,11.78,"2020-12-27 05:00:30",11.7,"2020-12-27 05:55:30",17.68,17.73,"2020-12-27 05:00:30",17.65,"2020-12-27 05:51:30",20.07,20.09,"2020-12-27 05:00:30",20.04,"2020-12-27 05:50:30",36.31,36.34,"2020-12-27 05:04:00",36.28,"2020-12-27 05:57:00",36.46,36.49,"2020-12-27 05:33:00",36.43,"2020-12-27 05:44:30",0.7314194,0,0.359,274.7,56.86,240,1.3,"2020-12-27 05:12:30",0,"2020-12-27 05:00:30",0.646,307.5,47.95,216,1.7,"2020-12-27 05:17:30",0,"2020-12-27 05:29:30",0.048,0
"2020-12-27 07:00:00",4632,28.8,"2020-12-27 07:00:00",12.83,14.16,"2020-12-27 06:13:00",0.097,"2020-12-27 06:01:00",970,22.64,24.29,"2020-12-27 06:59:30",20.74,"2020-12-27 06:01:00",70.17,75.55,"2020-12-27 06:00:30",66.06,"2020-12-27 06:57:00",27.32,27.48,"2020-12-27 07:00:00",27.19,"2020-12-27 06:21:00",31.25,31.5,"2020-12-27 06:01:00",31,"2020-12-27 07:00:00",33.46,33.68,"2020-12-27 06:00:30",33.24,"2020-12-27 06:58:30",35.17,35.33,"2020-12-27 06:01:30",35.09,"2020-12-27 06:35:00",35.35,35.42,"2020-12-27 06:59:30",35.33,"2020-12-27 06:00:30",35.42,35.51,"2020-12-27 06:45:30",35.31,"2020-12-27 06:48:00",6.847,6.858,"2020-12-27 06:56:00",6.836,"2020-12-27 06:23:30",11.67,11.71,"2020-12-27 06:00:30",11.64,"2020-12-27 06:55:30",17.62,17.65,"2020-12-27 06:00:30",17.58,"2020-12-27 06:59:00",20.02,20.06,"2020-12-27 06:01:30",19.98,"2020-12-27 06:55:30",36.22,36.29,"2020-12-27 06:01:00",36.15,"2020-12-27 06:59:30",36.43,36.46,"2020-12-27 06:01:00",36.39,"2020-12-27 06:52:30",4.77582,0,0.567,194.9,37.8,50,1.6,"2020-12-27 06:56:00",0,"2020-12-27 06:07:00",0.578,194.1,39.72,27,1.7,"2020-12-27 06:56:00",0,"2020-12-27 06:01:00",0.889,0.244
"2020-12-27 08:00:00",4633,26.04,"2020-12-27 07:53:30",13.11,14.95,"2020-12-27 07:02:30",0.148,"2020-12-27 07:00:30",971,25.72,27.14,"2020-12-27 07:56:30",24.14,"2020-12-27 07:01:00",62.9,67.07,"2020-12-27 07:08:00",58.48,"2020-12-27 07:57:00",27.88,28.42,"2020-12-27 07:55:00",27.43,"2020-12-27 07:02:00",30.93,31.08,"2020-12-27 07:02:30",30.84,"2020-12-27 07:55:30",33.16,33.36,"2020-12-27 07:01:00",32.98,"2020-12-27 07:55:30",35.01,35.13,"2020-12-27 07:01:00",34.89,"2020-12-27 07:49:00",35.31,35.39,"2020-12-27 07:08:00",35.2,"2020-12-27 07:57:30",35.36,35.46,"2020-12-27 07:10:00",35.29,"2020-12-27 07:27:00",6.889,6.944,"2020-12-27 08:00:00",6.85,"2020-12-27 07:02:30",11.62,11.65,"2020-12-27 07:01:00",11.6,"2020-12-27 07:55:00",17.56,17.6,"2020-12-27 07:02:30",17.53,"2020-12-27 07:58:30",19.95,19.99,"2020-12-27 07:00:30",19.91,"2020-12-27 07:59:30",36.09,36.16,"2020-12-27 07:00:30",36.02,"2020-12-27 07:58:00",36.36,36.41,"2020-12-27 07:00:30",36.3,"2020-12-27 08:00:00",10.00158,0,1.198,124.3,42.16,109,3,"2020-12-27 07:54:30",0,"2020-12-27 07:00:30",1.933,131.3,34.27,117,4.5,"2020-12-27 07:58:30",0,"2020-12-27 07:07:00",1.969,1.058
"2020-12-27 09:00:00",4634,25.28,"2020-12-27 08:49:00",13.37,13.53,"2020-12-27 08:46:30",0.122,"2020-12-27 08:40:00",970,27.94,29.05,"2020-12-27 09:00:00",26.79,"2020-12-27 08:00:30",55.32,58.94,"2020-12-27 08:00:30",51.72,"2020-12-27 09:00:00",29.76,31.3,"2020-12-27 09:00:00",28.5,"2020-12-27 08:00:30",30.91,30.94,"2020-12-27 08:33:00",30.74,"2020-12-27 08:14:00",32.96,33.09,"2020-12-27 08:05:00",32.81,"2020-12-27 08:49:00",34.87,34.96,"2020-12-27 08:05:30",34.72,"2020-12-27 08:58:30",35.17,35.29,"2020-12-27 08:05:30",35.13,"2020-12-27 08:12:00",35.32,35.38,"2020-12-27 08:00:30",35.31,"2020-12-27 08:01:00",7.045,7.18,"2020-12-27 08:59:30",6.944,"2020-12-27 08:01:00",11.61,11.64,"2020-12-27 08:59:30",11.59,"2020-12-27 08:03:30",17.5,17.53,"2020-12-27 08:00:30",17.47,"2020-12-27 08:52:00",19.88,19.92,"2020-12-27 08:03:30",19.84,"2020-12-27 08:58:00",35.98,36.05,"2020-12-27 08:01:00",35.92,"2020-12-27 09:00:00",36.26,36.31,"2020-12-27 08:00:30",36.22,"2020-12-27 08:57:00",14.88036,0,2.132,104.8,39.27,153,5.3,"2020-12-27 08:43:00",0,"2020-12-27 08:44:30",3.391,117.3,27.51,128,7.8,"2020-12-27 08:43:00",1,"2020-12-27 08:28:00",2.965,1.899
"2020-12-27 10:00:00",4635,24.43,"2020-12-27 09:32:30",13.44,13.55,"2020-12-27 09:02:00",0.092,"2020-12-27 09:32:30",970,30.1,30.99,"2020-12-27 10:00:00",28.91,"2020-12-27 09:06:00",48.16,52,"2020-12-27 09:06:30",45.63,"2020-12-27 09:37:00",32.88,34.63,"2020-12-27 10:00:00",31.3,"2020-12-27 09:01:00",31.31,31.76,"2020-12-27 09:57:30",30.92,"2020-12-27 09:00:30",32.83,32.92,"2020-12-27 09:08:30",32.72,"2020-12-27 09:47:00",34.7,34.79,"2020-12-27 09:03:30",34.58,"2020-12-27 09:58:00",35.11,35.22,"2020-12-27 09:12:00",34.98,"2020-12-27 09:55:30",35.31,35.36,"2020-12-27 09:04:00",35.31,"2020-12-27 09:01:30",7.35,7.542,"2020-12-27 10:00:00",7.176,"2020-12-27 09:01:00",11.68,11.74,"2020-12-27 09:59:30",11.63,"2020-12-27 09:08:00",17.47,17.49,"2020-12-27 09:00:30",17.46,"2020-12-27 09:44:00",19.81,19.85,"2020-12-27 09:01:00",19.78,"2020-12-27 09:56:30",35.87,35.92,"2020-12-27 09:04:00",35.82,"2020-12-27 09:55:30",36.18,36.22,"2020-12-27 09:01:00",36.14,"2020-12-27 09:57:30",18.00459,0,2.271,97.9,44.15,93,4.8,"2020-12-27 09:51:00",0.4,"2020-12-27 09:04:30",4.287,115.8,25.6,134,8.9,"2020-12-27 09:57:30",0,"2020-12-27 09:51:30",3.696,2.62
"2020-12-27 11:00:00",4636,24.1,"2020-12-27 10:28:00",13.43,18.36,"2020-12-27 10:11:00",0.131,"2020-12-27 10:59:00",970,31.64,32.58,"2020-12-27 10:50:00",31,"2020-12-27 10:18:00",43.6,45.99,"2020-12-27 10:18:00",40.71,"2020-12-27 10:50:30",36.51,38.14,"2020-12-27 11:00:00",34.71,"2020-12-27 10:00:30",32.32,33.01,"2020-12-27 10:58:00",31.76,"2020-12-27 10:00:30",32.83,32.92,"2020-12-27 10:58:30",32.74,"2020-12-27 10:04:00",34.53,34.69,"2020-12-27 10:01:00",34.48,"2020-12-27 10:16:00",34.97,35.09,"2020-12-27 10:01:30",34.93,"2020-12-27 10:16:30",35.31,35.34,"2020-12-27 10:13:00",35.28,"2020-12-27 10:53:30",7.724,7.899,"2020-12-27 10:59:30",7.538,"2020-12-27 10:00:30",11.84,11.94,"2020-12-27 11:00:00",11.74,"2020-12-27 10:00:30",17.48,17.51,"2020-12-27 10:55:00",17.46,"2020-12-27 10:03:30",19.76,19.78,"2020-12-27 10:00:30",19.74,"2020-12-27 10:50:30",35.79,35.85,"2020-12-27 10:02:30",35.75,"2020-12-27 10:55:00",36.11,36.15,"2020-12-27 10:00:30",36.07,"2020-12-27 10:52:30",18.61193,0,2.248,111.3,45.52,98,7,"2020-12-27 10:17:00",0,"2020-12-27 10:28:30",4.498,123.3,26.64,97,9.3,"2020-12-27 10:20:00",0.4,"2020-12-27 10:01:00",3.908,3.144
"2020-12-27 12:00:00",4637,24.18,"2020-12-27 11:50:30",13.4,17.77,"2020-12-27 11:48:30",0.074,"2020-12-27 11:03:30",969,33.44,34.87,"2020-12-27 11:28:30",32.19,"2020-12-27 11:00:30",36.41,41.85,"2020-12-27 11:00:30",30.87,"2020-12-27 12:00:00",39.72,41.3,"2020-12-27 12:00:00",38.26,"2020-12-27 11:04:30",33.74,34.55,"2020-12-27 12:00:00",32.99,"2020-12-27 11:01:00",33.06,33.27,"2020-12-27 11:51:00",32.86,"2020-12-27 11:04:30",34.5,34.59,"2020-12-27 11:42:30",34.46,"2020-12-27 11:58:00",34.96,35.02,"2020-12-27 11:10:00",34.9,"2020-12-27 11:59:30",35.29,35.36,"2020-12-27 11:17:00",35.18,"2020-12-27 11:32:30",8.06,8.22,"2020-12-27 11:59:00",7.891,"2020-12-27 11:00:30",12.05,12.18,"2020-12-27 11:59:30",11.94,"2020-12-27 11:00:30",17.54,17.58,"2020-12-27 11:58:00",17.5,"2020-12-27 11:01:00",19.72,19.74,"2020-12-27 11:02:30",19.71,"2020-12-27 11:34:30",35.72,35.75,"2020-12-27 11:00:30",35.68,"2020-12-27 11:53:30",36.05,36.08,"2020-12-27 11:10:00",36.02,"2020-12-27 11:52:30",20.16634,0,2.206,115.3,48.02,118,5.5,"2020-12-27 11:03:00",0.3,"2020-12-27 11:07:30",4.4,125.8,25.3,84,9,"2020-12-27 11:30:30",0.6,"2020-12-27 11:49:30",4.34,3.438
"2020-12-27 13:00:00",4638,22.32,"2020-12-27 12:52:30",13.34,18.4,"2020-12-27 12:25:00",0.046,"2020-12-27 12:50:30",968,34.85,36.01,"2020-12-27 12:44:30",33.93,"2020-12-27 12:02:30",32.08,34.66,"2020-12-27 12:09:00",29.8,"2020-12-27 12:45:00",42.85,44.48,"2020-12-27 13:00:00",41.32,"2020-12-27 12:02:00",35.3,36.1,"2020-12-27 13:00:00",34.53,"2020-12-27 12:01:00",33.48,33.82,"2020-12-27 13:00:00",33.18,"2020-12-27 12:06:00",34.5,34.61,"2020-12-27 12:11:30",34.46,"2020-12-27 12:05:00",34.88,35.01,"2020-12-27 12:12:30",34.73,"2020-12-27 12:55:00",35.19,35.32,"2020-12-27 12:06:30",35.1,"2020-12-27 12:21:30",8.37,8.52,"2020-12-27 13:00:00",8.21,"2020-12-27 12:01:00",12.31,12.44,"2020-12-27 12:58:00",12.16,"2020-12-27 12:01:30",17.63,17.69,"2020-12-27 12:58:00",17.58,"2020-12-27 12:01:00",19.72,19.73,"2020-12-27 12:57:00",19.71,"2020-12-27 12:09:30",35.67,35.69,"2020-12-27 12:01:00",35.64,"2020-12-27 12:43:30",36.01,36.04,"2020-12-27 12:07:00",35.98,"2020-12-27 12:46:00",20.22963,0,2.274,119,47.55,95,5.7,"2020-12-27 12:02:30",0,"2020-12-27 12:25:00",4.013,130.2,33.48,141,8.4,"2020-12-27 12:59:30",0.7,"2020-12-27 12:11:30",4.425,3.457
"2020-12-27 14:00:00",4639,22.83,"2020-12-27 13:00:30",13.32,18.13,"2020-12-27 13:40:30",0.104,"2020-12-27 13:12:30",967,34.78,35.62,"2020-12-27 13:37:30",33.53,"2020-12-27 13:12:00",33.5,36.56,"2020-12-27 13:03:30",30.37,"2020-12-27 13:58:30",44.71,44.87,"2020-12-27 13:59:00",44.48,"2020-12-27 13:36:30",36.97,37.72,"2020-12-27 14:00:00",36.15,"2020-12-27 13:01:00",34.08,34.41,"2020-12-27 13:54:30",33.78,"2020-12-27 13:00:30",34.54,34.72,"2020-12-27 13:51:30",34.48,"2020-12-27 13:01:30",34.79,34.91,"2020-12-27 13:04:30",34.73,"2020-12-27 13:08:30",35.12,35.21,"2020-12-27 13:07:00",35.1,"2020-12-27 13:57:30",8.54,8.57,"2020-12-27 13:58:30",8.52,"2020-12-27 13:00:30",12.57,12.69,"2020-12-27 13:59:30",12.44,"2020-12-27 13:01:00",17.76,17.83,"2020-12-27 14:00:00",17.68,"2020-12-27 13:00:30",19.74,19.76,"2020-12-27 13:50:30",19.73,"2020-12-27 13:06:00",35.64,35.66,"2020-12-27 13:02:30",35.61,"2020-12-27 13:39:30",35.97,36,"2020-12-27 13:01:00",35.94,"2020-12-27 13:58:00",14.34924,0,1.98,133,41.23,77,6.8,"2020-12-27 13:55:30",0,"2020-12-27 13:49:30",3.478,144.4,33.22,142,7.2,"2020-12-27 13:53:00",0,"2020-12-27 13:37:00",3.162,3.19
"2020-12-27 15:00:00",4640,21.38,"2020-12-27 14:41:00",13.33,18.02,"2020-12-27 14:37:00",0.077,"2020-12-27 14:17:00",966,36.14,37.14,"2020-12-27 14:36:00",35.38,"2020-12-27 14:02:30",29.05,30.81,"2020-12-27 14:02:30",27.16,"2020-12-27 14:25:30",45.37,45.68,"2020-12-27 14:44:30",44.84,"2020-12-27 14:01:00",38.31,38.9,"2020-12-27 14:59:00",37.67,"2020-12-27 14:01:00",34.79,35.21,"2020-12-27 14:59:00",34.4,"2020-12-27 14:00:30",34.74,34.93,"2020-12-27 14:49:00",34.63,"2020-12-27 14:06:00",34.76,34.88,"2020-12-27 14:59:00",34.73,"2020-12-27 14:09:00",35.11,35.16,"2020-12-27 14:14:00",35.05,"2020-12-27 14:57:00",8.6,8.63,"2020-12-27 14:41:00",8.57,"2020-12-27 14:07:00",12.79,12.88,"2020-12-27 14:55:30",12.69,"2020-12-27 14:03:30",17.91,17.98,"2020-12-27 14:58:00",17.83,"2020-12-27 14:03:30",19.78,19.81,"2020-12-27 14:56:30",19.75,"2020-12-27 14:06:00",35.62,35.64,"2020-12-27 14:00:30",35.59,"2020-12-27 14:54:00",35.93,35.95,"2020-12-27 14:00:30",35.91,"2020-12-27 14:54:30",15.62128,0,2.017,130.2,49.69,81,4.8,"2020-12-27 14:11:00",0,"2020-12-27 14:30:00",3.358,144.5,39.03,111,7.2,"2020-12-27 14:09:00",0,"2020-12-27 14:23:00",3.491,2.694
"2020-12-27 16:00:00",4641,21.96,"2020-12-27 15:13:30",13.33,18.07,"2020-12-27 15:00:30",0.115,"2020-12-27 15:05:00",966,35.07,36.02,"2020-12-27 15:07:00",34.39,"2020-12-27 16:00:00",30.91,32.88,"2020-12-27 15:49:00",29.23,"2020-12-27 15:09:00",45.08,45.68,"2020-12-27 15:00:30",44.22,"2020-12-27 15:58:30",39.27,39.68,"2020-12-27 15:57:00",38.85,"2020-12-27 15:01:30",35.51,35.84,"2020-12-27 16:00:00",35.18,"2020-12-27 15:01:30",34.98,35.14,"2020-12-27 15:57:00",34.84,"2020-12-27 15:02:30",34.83,34.96,"2020-12-27 15:59:30",34.73,"2020-12-27 15:01:30",35.1,35.2,"2020-12-27 15:09:00",35,"2020-12-27 15:59:30",8.57,8.62,"2020-12-27 15:00:30",8.49,"2020-12-27 16:00:00",12.96,13.02,"2020-12-27 15:51:30",12.88,"2020-12-27 15:00:30",18.05,18.11,"2020-12-27 16:00:00",17.97,"2020-12-27 15:00:30",19.85,19.88,"2020-12-27 15:58:00",19.8,"2020-12-27 15:02:30",35.6,35.62,"2020-12-27 15:05:00",35.58,"2020-12-27 15:03:00",35.9,35.92,"2020-12-27 15:00:30",35.87,"2020-12-27 15:59:30",5.294093,0,1.978,128.4,44.68,119,6.2,"2020-12-27 15:59:00",0.3,"2020-12-27 15:36:30",3.381,138.6,27.22,133,6.8,"2020-12-27 15:10:00",0.4,"2020-12-27 15:22:00",1.193,1.981
"2020-12-27 17:00:00",4642,25.29,"2020-12-27 16:00:30",13.33,13.39,"2020-12-27 16:59:30",0.022,"2020-12-27 16:59:00",966,33.46,34.41,"2020-12-27 16:01:30",32.22,"2020-12-27 16:54:30",37.31,43.86,"2020-12-27 16:55:30",32.81,"2020-12-27 16:01:00",43.09,44.22,"2020-12-27 16:00:30",41.97,"2020-12-27 17:00:00",39.75,39.89,"2020-12-27 16:53:00",39.6,"2020-12-27 16:01:00",36.16,36.42,"2020-12-27 16:50:30",35.82,"2020-12-27 16:00:30",35.27,35.52,"2020-12-27 16:59:30",35.09,"2020-12-27 16:02:00",34.93,35,"2020-12-27 16:39:30",34.84,"2020-12-27 16:03:00",35.1,35.16,"2020-12-27 16:25:00",35.03,"2020-12-27 16:19:30",8.4,8.49,"2020-12-27 16:03:00",8.3,"2020-12-27 16:59:30",13.03,13.05,"2020-12-27 16:31:30",13.01,"2020-12-27 16:01:00",18.17,18.22,"2020-12-27 16:59:00",18.11,"2020-12-27 16:00:30",19.92,19.95,"2020-12-27 16:50:00",19.88,"2020-12-27 16:00:30",35.6,35.62,"2020-12-27 16:56:00",35.58,"2020-12-27 16:04:30",35.87,35.89,"2020-12-27 16:04:30",35.85,"2020-12-27 16:55:30",2.459066,0,2.533,153.8,32.07,136,6.3,"2020-12-27 16:37:30",0,"2020-12-27 16:56:00",4.946,156.7,21.89,155,10.7,"2020-12-27 16:47:30",1.5,"2020-12-27 16:21:00",0.576,1.129
"2020-12-27 18:00:00",4643,28.22,"2020-12-27 17:00:30",13.05,13.18,"2020-12-27 17:50:30",0.002,"2020-12-27 17:30:00",967,31.61,32.37,"2020-12-27 17:01:30",30.71,"2020-12-27 18:00:00",46.15,49.22,"2020-12-27 18:00:00",43.21,"2020-12-27 17:01:00",40.98,41.99,"2020-12-27 17:05:00",39.97,"2020-12-27 18:00:00",39.61,39.79,"2020-12-27 17:08:30",39.4,"2020-12-27 17:54:00",36.63,36.83,"2020-12-27 17:57:30",36.41,"2020-12-27 17:05:30",35.6,35.72,"2020-12-27 17:42:30",35.42,"2020-12-27 17:01:00",34.95,35.05,"2020-12-27 17:58:30",34.93,"2020-12-27 17:00:30",35.1,35.18,"2020-12-27 17:11:30",35,"2020-12-27 17:17:30",8.2,8.31,"2020-12-27 17:00:30",8.11,"2020-12-27 17:57:30",13.02,13.05,"2020-12-27 17:03:30",12.98,"2020-12-27 18:00:00",18.26,18.29,"2020-12-27 17:54:30",18.21,"2020-12-27 17:00:30",20,20.05,"2020-12-27 18:00:00",19.95,"2020-12-27 17:02:00",35.66,35.69,"2020-12-27 17:52:00",35.61,"2020-12-27 17:02:30",35.86,35.87,"2020-12-27 17:45:30",35.85,"2020-12-27 17:05:00",0.6265693,0,2.621,160.2,27.71,152,6.8,"2020-12-27 17:59:00",0.6,"2020-12-27 17:53:30",5,167.6,18.11,188,9.3,"2020-12-27 17:37:00",0.9,"2020-12-27 17:18:00",0.176,0.294
"2020-12-27 19:00:00",4644,30.76,"2020-12-27 18:00:30",12.9,0.05,"2020-12-27 18:56:30",0,"2020-12-27 18:01:30",968,29.9,30.59,"2020-12-27 18:00:30",29.07,"2020-12-27 19:00:00",50.37,53.36,"2020-12-27 19:00:00",49.24,"2020-12-27 18:20:00",39.01,39.95,"2020-12-27 18:01:30",38.07,"2020-12-27 18:58:00",39.19,39.49,"2020-12-27 18:06:30",38.85,"2020-12-27 18:56:00",36.89,37.03,"2020-12-27 18:56:00",36.79,"2020-12-27 18:18:00",35.83,35.95,"2020-12-27 18:53:00",35.7,"2020-12-27 18:01:30",35.12,35.19,"2020-12-27 18:34:00",34.98,"2020-12-27 18:00:30",35.11,35.16,"2020-12-27 18:59:00",35.08,"2020-12-27 18:04:30",8.01,8.11,"2020-12-27 18:01:00",7.914,"2020-12-27 19:00:00",12.95,12.99,"2020-12-27 18:02:00",12.9,"2020-12-27 18:58:00",18.31,18.34,"2020-12-27 18:54:30",18.29,"2020-12-27 18:00:30",20.09,20.13,"2020-12-27 19:00:00",20.05,"2020-12-27 18:00:30",35.72,35.77,"2020-12-27 18:57:00",35.68,"2020-12-27 18:01:00",35.88,35.91,"2020-12-27 18:58:30",35.86,"2020-12-27 18:01:00",0.004112493,0,3.153,143.7,26.58,150,8.8,"2020-12-27 18:03:00",0,"2020-12-27 18:31:30",5.573,153.5,17.67,133,10.3,"2020-12-27 18:39:00",2.3,"2020-12-27 18:10:00",0.063,0
"2020-12-27 20:00:00",4645,33.44,"2020-12-27 19:00:30",12.87,0.049,"2020-12-27 19:22:30",0,"2020-12-27 19:00:30",969,28.35,29.05,"2020-12-27 19:00:30",27.76,"2020-12-27 19:51:00",56.22,58.73,"2020-12-27 19:50:30",53.22,"2020-12-27 19:00:30",37.2,38.08,"2020-12-27 19:00:30",36.41,"2020-12-27 19:56:00",38.56,38.9,"2020-12-27 19:01:00",38.24,"2020-12-27 19:51:00",37.01,37.03,"2020-12-27 19:01:30",36.93,"2020-12-27 19:58:00",36.09,36.16,"2020-12-27 19:52:30",35.93,"2020-12-27 19:03:00",35.25,35.37,"2020-12-27 19:55:30",35.13,"2020-12-27 19:00:30",35.12,35.16,"2020-12-27 19:31:00",35.1,"2020-12-27 19:18:30",7.833,7.918,"2020-12-27 19:03:30",7.748,"2020-12-27 20:00:00",12.84,12.91,"2020-12-27 19:00:30",12.77,"2020-12-27 20:00:00",18.33,18.34,"2020-12-27 19:02:00",18.32,"2020-12-27 19:02:30",20.16,20.2,"2020-12-27 19:59:30",20.13,"2020-12-27 19:00:30",35.8,35.84,"2020-12-27 19:56:00",35.76,"2020-12-27 19:00:30",35.92,35.94,"2020-12-27 19:51:00",35.89,"2020-12-27 19:00:30",0.001733867,0,2.768,136.6,24.55,147,7,"2020-12-27 19:56:30",0,"2020-12-27 19:44:00",5.343,150,17.7,163,10.5,"2020-12-27 19:04:30",1.8,"2020-12-27 19:06:00",0.044,0
"2020-12-27 21:00:00",4646,35.79,"2020-12-27 20:00:30",12.85,0.051,"2020-12-27 20:09:00",0,"2020-12-27 20:00:30",970,26.94,27.56,"2020-12-27 20:13:00",26.34,"2020-12-27 20:59:30",59.06,60.41,"2020-12-27 21:00:00",57.7,"2020-12-27 20:04:30",35.63,36.41,"2020-12-27 20:00:30",34.95,"2020-12-27 20:58:00",37.81,38.29,"2020-12-27 20:01:00",37.44,"2020-12-27 20:57:00",36.89,37.03,"2020-12-27 20:01:00",36.79,"2020-12-27 20:40:00",36.27,36.33,"2020-12-27 20:37:00",36.11,"2020-12-27 20:02:30",35.35,35.48,"2020-12-27 20:52:30",35.33,"2020-12-27 20:01:00",35.18,35.28,"2020-12-27 20:59:30",35.1,"2020-12-27 20:02:30",7.68,7.755,"2020-12-27 20:01:00",7.606,"2020-12-27 21:00:00",12.72,12.78,"2020-12-27 20:03:30",12.66,"2020-12-27 20:59:30",18.32,18.34,"2020-12-27 20:07:00",18.3,"2020-12-27 20:55:00",20.21,20.23,"2020-12-27 20:56:30",20.18,"2020-12-27 20:01:00",35.87,35.92,"2020-12-27 20:56:00",35.83,"2020-12-27 20:01:00",35.95,35.98,"2020-12-27 20:59:30",35.93,"2020-12-27 20:01:30",0.001893615,0,2.257,139.8,29.32,138,5.4,"2020-12-27 20:05:00",0.4,"2020-12-27 20:19:00",4.175,146.9,17.19,130,9.6,"2020-12-27 20:30:00",0.7,"2020-12-27 20:26:30",0.028,0
"2020-12-27 22:00:00",4647,37.44,"2020-12-27 21:01:30",12.83,0.053,"2020-12-27 21:00:30",0,"2020-12-27 21:00:30",970,25.93,26.37,"2020-12-27 21:03:00",25.52,"2020-12-27 22:00:00",62.34,64.51,"2020-12-27 21:59:30",60.08,"2020-12-27 21:01:00",34.33,34.97,"2020-12-27 21:01:30",33.71,"2020-12-27 21:58:30",37.05,37.46,"2020-12-27 21:00:30",36.62,"2020-12-27 21:56:30",36.72,36.83,"2020-12-27 21:00:30",36.57,"2020-12-27 21:47:30",36.33,36.44,"2020-12-27 21:59:00",36.29,"2020-12-27 21:24:30",35.49,35.57,"2020-12-27 21:47:30",35.35,"2020-12-27 21:03:30",35.28,35.36,"2020-12-27 21:12:30",35.17,"2020-12-27 21:23:30",7.542,7.602,"2020-12-27 21:00:30",7.481,"2020-12-27 21:59:30",12.6,12.66,"2020-12-27 21:00:30",12.54,"2020-12-27 21:58:30",18.28,18.3,"2020-12-27 21:00:30",18.26,"2020-12-27 21:57:00",20.25,20.27,"2020-12-27 21:58:00",20.23,"2020-12-27 21:00:30",35.93,35.96,"2020-12-27 21:58:00",35.89,"2020-12-27 21:00:30",35.98,36,"2020-12-27 21:36:30",35.95,"2020-12-27 21:06:30",0.001915681,0,2.212,139.3,20.88,144,5.5,"2020-12-27 21:20:30",0.5,"2020-12-27 21:22:30",3.813,141.2,15.42,143,8.6,"2020-12-27 21:08:00",1.3,"2020-12-27 21:50:00",0.022,0
"2020-12-27 23:00:00",4648,38.55,"2020-12-27 22:00:30",12.82,0.057,"2020-12-27 22:11:00",0,"2020-12-27 22:00:30",970,25.21,25.6,"2020-12-27 22:08:00",24.82,"2020-12-27 23:00:00",66.18,67.39,"2020-12-27 22:59:30",64.15,"2020-12-27 22:00:30",33.26,33.79,"2020-12-27 22:03:00",32.76,"2020-12-27 22:58:30",36.32,36.64,"2020-12-27 22:00:30",35.99,"2020-12-27 22:51:30",36.48,36.63,"2020-12-27 22:00:30",36.25,"2020-12-27 22:56:30",36.4,36.49,"2020-12-27 22:40:30",36.32,"2020-12-27 22:02:30",35.56,35.69,"2020-12-27 22:59:00",35.53,"2020-12-27 22:01:00",35.32,35.36,"2020-12-27 22:11:00",35.28,"2020-12-27 22:11:30",7.427,7.489,"2020-12-27 22:00:30",7.369,"2020-12-27 22:59:00",12.47,12.54,"2020-12-27 22:00:30",12.41,"2020-12-27 22:59:30",18.23,18.26,"2020-12-27 22:02:00",18.2,"2020-12-27 22:54:00",20.26,20.28,"2020-12-27 22:30:00",20.25,"2020-12-27 22:06:30",35.98,36.01,"2020-12-27 22:58:00",35.95,"2020-12-27 22:06:00",36.02,36.06,"2020-12-27 22:55:30",36,"2020-12-27 22:01:30",0.001882861,0,1.887,132.3,34.84,146,4,"2020-12-27 22:09:00",0.3,"2020-12-27 22:51:00",3.864,135,20.35,137,7.2,"2020-12-27 22:32:00",1.4,"2020-12-27 22:36:30",0.012,0
"2020-12-28 00:00:00",4649,39.65,"2020-12-27 23:01:00",12.8,0.061,"2020-12-27 23:03:30",0,"2020-12-27 23:00:30",970,24.37,24.89,"2020-12-27 23:05:30",24,"2020-12-27 23:56:30",68.82,70.53,"2020-12-28 00:00:00",66.82,"2020-12-27 23:01:00",32.34,32.78,"2020-12-27 23:01:30",31.87,"2020-12-27 23:58:00",35.64,36.03,"2020-12-27 23:00:30",35.34,"2020-12-28 00:00:00",36.19,36.36,"2020-12-27 23:02:30",36.02,"2020-12-27 23:47:30",36.38,36.49,"2020-12-27 23:03:30",36.32,"2020-12-27 23:28:00",35.66,35.77,"2020-12-27 23:51:00",35.55,"2020-12-27 23:26:00",35.32,35.39,"2020-12-27 23:58:30",35.31,"2020-12-27 23:00:30",7.324,7.376,"2020-12-27 23:00:30",7.272,"2020-12-27 23:59:30",12.35,12.42,"2020-12-27 23:01:30",12.29,"2020-12-27 23:58:00",18.17,18.21,"2020-12-27 23:01:00",18.14,"2020-12-27 23:53:30",20.27,20.28,"2020-12-27 23:19:00",20.26,"2020-12-27 23:01:00",36.01,36.04,"2020-12-27 23:52:00",35.99,"2020-12-27 23:14:30",36.07,36.09,"2020-12-27 23:53:00",36.04,"2020-12-27 23:06:00",0.001903889,0,1.449,117.7,39.56,104,3.9,"2020-12-27 23:09:30",0,"2020-12-27 23:22:30",3.07,128.8,21.97,140,6.3,"2020-12-27 23:04:30",0.5,"2020-12-27 23:09:00",0.002,0
"2020-12-28 01:00:00",4650,40.38,"2020-12-28 00:01:00",12.78,0.058,"2020-12-28 00:59:30",0,"2020-12-28 00:00:30",969,23.63,24,"2020-12-28 00:05:30",23.25,"2020-12-28 00:58:30",72.17,74.37,"2020-12-28 00:59:30",69.96,"2020-12-28 00:00:30",31.51,31.97,"2020-12-28 00:02:00",31.03,"2020-12-28 00:59:00",35.02,35.31,"2020-12-28 00:02:00",34.66,"2020-12-28 00:59:00",35.89,36.04,"2020-12-28 00:01:30",35.71,"2020-12-28 00:55:00",36.33,36.39,"2020-12-28 00:25:00",36.29,"2020-12-28 00:53:30",35.73,35.77,"2020-12-28 00:36:00",35.68,"2020-12-28 00:19:30",35.36,35.51,"2020-12-28 00:58:30",35.31,"2020-12-28 00:00:30",7.231,7.276,"2020-12-28 00:01:30",7.187,"2020-12-28 00:59:30",12.24,12.31,"2020-12-28 00:02:30",12.18,"2020-12-28 00:56:00",18.11,18.15,"2020-12-28 00:01:00",18.07,"2020-12-28 00:58:30",20.27,20.28,"2020-12-28 00:01:00",20.25,"2020-12-28 00:50:00",36.03,36.05,"2020-12-28 01:00:00",36.01,"2020-12-28 00:02:30",36.11,36.13,"2020-12-28 00:49:30",36.08,"2020-12-28 00:01:00",0.001860298,0,1.206,130.9,33.2,135,3.3,"2020-12-28 00:03:30",0,"2020-12-28 00:18:00",2.664,129.5,16.92,138,5.2,"2020-12-28 00:33:00",1.1,"2020-12-28 00:34:30",-0.005,0
"2020-12-28 02:00:00",4651,41.08,"2020-12-28 01:01:30",12.76,0.053,"2020-12-28 01:56:00",0,"2020-12-28 01:00:30",969,23.01,23.32,"2020-12-28 01:05:30",22.76,"2020-12-28 01:59:00",75.4,76.98,"2020-12-28 01:59:00",73.61,"2020-12-28 01:00:30",30.79,31.13,"2020-12-28 01:00:30",30.43,"2020-12-28 01:57:00",34.44,34.72,"2020-12-28 01:00:30",34.15,"2020-12-28 02:00:00",35.55,35.82,"2020-12-28 01:00:30",35.41,"2020-12-28 01:45:30",36.27,36.35,"2020-12-28 01:09:30",36.11,"2020-12-28 01:54:30",35.74,35.77,"2020-12-28 01:49:00",35.71,"2020-12-28 01:16:00",35.45,35.55,"2020-12-28 01:37:00",35.33,"2020-12-28 01:04:30",7.151,7.191,"2020-12-28 01:02:00",7.114,"2020-12-28 01:58:30",12.14,12.2,"2020-12-28 01:01:30",12.08,"2020-12-28 01:58:00",18.04,18.08,"2020-12-28 01:01:30",18,"2020-12-28 01:58:00",20.25,20.26,"2020-12-28 01:04:30",20.23,"2020-12-28 01:55:30",36.04,36.06,"2020-12-28 01:55:30",36.03,"2020-12-28 01:02:00",36.13,36.16,"2020-12-28 01:54:30",36.11,"2020-12-28 01:00:30",0.00183054,0,0.793,113.7,41.86,125,2.1,"2020-12-28 01:07:30",0,"2020-12-28 01:00:30",2.042,124.7,19.92,121,3.9,"2020-12-28 01:52:00",0,"2020-12-28 01:18:30",-0.014,0
"2020-12-28 03:00:00",4652,41.41,"2020-12-28 02:08:00",12.74,0.047,"2020-12-28 02:58:30",0,"2020-12-28 02:00:30",969,22.37,22.9,"2020-12-28 02:03:00",22.05,"2020-12-28 03:00:00",78.51,80,"2020-12-28 03:00:00",76.26,"2020-12-28 02:01:00",30.12,30.51,"2020-12-28 02:01:00",29.85,"2020-12-28 02:59:30",33.9,34.25,"2020-12-28 02:00:30",33.62,"2020-12-28 02:52:30",35.25,35.43,"2020-12-28 02:05:30",35.03,"2020-12-28 02:58:00",36.13,36.24,"2020-12-28 02:01:00",36.09,"2020-12-28 02:54:00",35.74,35.76,"2020-12-28 02:07:00",35.71,"2020-12-28 02:02:30",35.5,35.55,"2020-12-28 02:02:00",35.41,"2020-12-28 02:15:00",7.084,7.118,"2020-12-28 02:05:00",7.045,"2020-12-28 02:59:00",12.04,12.09,"2020-12-28 02:04:00",11.99,"2020-12-28 03:00:00",17.97,18,"2020-12-28 02:00:30",17.93,"2020-12-28 02:55:00",20.23,20.24,"2020-12-28 02:01:00",20.2,"2020-12-28 02:59:00",36.05,36.05,"2020-12-28 02:01:30",36.04,"2020-12-28 02:03:00",36.15,36.17,"2020-12-28 02:50:00",36.12,"2020-12-28 02:02:30",0.001854826,0,0.65,94.8,42.67,163,2.1,"2020-12-28 02:01:00",0,"2020-12-28 02:00:30",1.536,120.2,21.62,202,3.2,"2020-12-28 02:01:30",0,"2020-12-28 02:17:30",-0.018,0
"2020-12-28 04:00:00",4653,41.8,"2020-12-28 03:04:30",12.73,0.041,"2020-12-28 03:47:00",0,"2020-12-28 03:00:30",969,21.75,22.06,"2020-12-28 03:00:30",21.5,"2020-12-28 04:00:00",81.2,82.4,"2020-12-28 04:00:00",79.41,"2020-12-28 03:00:30",29.51,29.88,"2020-12-28 03:00:30",29.23,"2020-12-28 03:52:30",33.36,33.64,"2020-12-28 03:00:30",33.09,"2020-12-28 03:58:30",34.92,35.05,"2020-12-28 03:02:00",34.73,"2020-12-28 03:56:00",36.04,36.13,"2020-12-28 03:03:30",35.91,"2020-12-28 03:48:30",35.74,35.76,"2020-12-28 03:01:00",35.71,"2020-12-28 03:00:30",35.51,35.55,"2020-12-28 03:18:30",35.49,"2020-12-28 03:05:30",7.021,7.056,"2020-12-28 03:04:00",6.991,"2020-12-28 04:00:00",11.96,12.01,"2020-12-28 03:06:30",11.91,"2020-12-28 03:55:00",17.9,17.94,"2020-12-28 03:00:30",17.86,"2020-12-28 03:58:30",20.2,20.21,"2020-12-28 03:01:30",20.18,"2020-12-28 03:56:00",36.04,36.05,"2020-12-28 03:00:30",36.02,"2020-12-28 03:24:30",36.17,36.18,"2020-12-28 03:32:00",36.16,"2020-12-28 03:00:30",0.001717076,0,0.766,123.5,51.78,188,2.3,"2020-12-28 03:27:00",0,"2020-12-28 03:03:00",1.64,125.4,30.39,130,3.8,"2020-12-28 03:25:30",0,"2020-12-28 03:58:30",-0.017,0
"2020-12-28 05:00:00",4654,41.97,"2020-12-28 04:01:00",12.7,0.041,"2020-12-28 04:10:00",0,"2020-12-28 04:00:30",969,20.96,21.49,"2020-12-28 04:03:00",20.56,"2020-12-28 04:59:30",84.3,86,"2020-12-28 05:00:00",81.8,"2020-12-28 04:01:00",28.97,29.25,"2020-12-28 04:00:30",28.65,"2020-12-28 04:57:00",32.84,33.12,"2020-12-28 04:01:30",32.59,"2020-12-28 04:48:30",34.6,34.8,"2020-12-28 04:00:30",34.4,"2020-12-28 04:58:30",35.86,35.96,"2020-12-28 04:01:00",35.7,"2020-12-28 04:46:30",35.71,35.77,"2020-12-28 04:49:00",35.59,"2020-12-28 04:55:30",35.52,35.56,"2020-12-28 04:44:30",35.49,"2020-12-28 04:00:30",6.965,6.991,"2020-12-28 04:00:30",6.936,"2020-12-28 04:54:30",11.88,11.93,"2020-12-28 04:01:00",11.84,"2020-12-28 05:00:00",17.83,17.87,"2020-12-28 04:03:00",17.79,"2020-12-28 04:51:30",20.17,20.19,"2020-12-28 04:00:30",20.15,"2020-12-28 04:53:00",36.02,36.04,"2020-12-28 04:01:00",35.99,"2020-12-28 04:51:30",36.18,36.19,"2020-12-28 04:28:30",36.17,"2020-12-28 04:01:00",0.002227598,0,0.357,179.2,40.55,251,1.5,"2020-12-28 04:46:30",0,"2020-12-28 04:03:00",0.753,151.6,33.11,104,2.3,"2020-12-28 04:43:00",0,"2020-12-28 04:27:30",-0.024,0
"2020-12-28 06:00:00",4655,40.24,"2020-12-28 06:00:00",12.69,3.429,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",970,20.77,21.99,"2020-12-28 06:00:00",20.36,"2020-12-28 05:17:00",86.1,87.8,"2020-12-28 05:20:30",82.8,"2020-12-28 06:00:00",28.43,28.65,"2020-12-28 05:10:30",28.21,"2020-12-28 05:49:00",32.4,32.59,"2020-12-28 05:00:30",32.18,"2020-12-28 05:51:30",34.3,34.45,"2020-12-28 05:00:30",34.19,"2020-12-28 05:34:00",35.71,35.76,"2020-12-28 05:00:30",35.67,"2020-12-28 05:57:30",35.61,35.73,"2020-12-28 05:21:00",35.54,"2020-12-28 05:09:00",35.52,35.57,"2020-12-28 05:05:30",35.49,"2020-12-28 05:07:00",6.916,6.947,"2020-12-28 05:00:30",6.893,"2020-12-28 05:44:30",11.8,11.84,"2020-12-28 05:00:30",11.76,"2020-12-28 05:59:30",17.76,17.8,"2020-12-28 05:00:30",17.72,"2020-12-28 05:58:30",20.13,20.16,"2020-12-28 05:01:00",20.1,"2020-12-28 05:56:30",36,36.03,"2020-12-28 05:09:00",35.98,"2020-12-28 05:55:30",36.19,36.19,"2020-12-28 05:05:00",36.17,"2020-12-28 05:23:00",0.7127999,0,0.212,86.7,49.46,151,0.9,"2020-12-28 05:53:30",0,"2020-12-28 05:00:30",0.689,116.6,38.11,137,1.7,"2020-12-28 05:31:30",0,"2020-12-28 05:00:30",0.048,0
"2020-12-28 07:00:00",4656,31.48,"2020-12-28 07:00:00",12.8,13.77,"2020-12-28 06:00:30",0.096,"2020-12-28 06:01:00",971,23.47,24.96,"2020-12-28 06:54:30",22,"2020-12-28 06:00:30",76.93,82.2,"2020-12-28 06:00:30",71.88,"2020-12-28 06:54:30",28.23,28.42,"2020-12-28 06:57:00",28.13,"2020-12-28 06:19:30",31.96,32.18,"2020-12-28 06:00:30",31.76,"2020-12-28 06:45:30",33.99,34.19,"2020-12-28 06:00:30",33.79,"2020-12-28 06:54:00",35.57,35.74,"2020-12-28 06:01:30",35.5,"2020-12-28 06:26:30",35.55,35.61,"2020-12-28 06:01:00",35.51,"2020-12-28 06:32:30",35.52,35.59,"2020-12-28 06:07:00",35.49,"2020-12-28 06:03:30",6.889,6.9,"2020-12-28 06:50:00",6.879,"2020-12-28 06:23:00",11.73,11.77,"2020-12-28 06:00:30",11.7,"2020-12-28 07:00:00",17.7,17.74,"2020-12-28 06:03:00",17.66,"2020-12-28 06:52:30",20.08,20.11,"2020-12-28 06:03:30",20.04,"2020-12-28 06:59:30",35.94,36,"2020-12-28 06:00:30",35.87,"2020-12-28 06:59:00",36.16,36.19,"2020-12-28 06:04:30",36.14,"2020-12-28 06:53:00",4.242751,0,0.851,100.5,36.68,147,2.1,"2020-12-28 06:41:00",0,"2020-12-28 06:00:30",1.333,117.7,25.81,119,2.7,"2020-12-28 06:41:00",0.3,"2020-12-28 06:03:30",0.791,0.237
"2020-12-28 08:00:00",4657,31.3,"2020-12-28 07:04:30",13.23,15.94,"2020-12-28 07:01:00",0.19,"2020-12-28 07:43:00",971,25.47,26.33,"2020-12-28 07:55:30",24.69,"2020-12-28 07:10:00",69.55,73.06,"2020-12-28 07:12:00",65.6,"2020-12-28 07:59:30",28.87,29.51,"2020-12-28 08:00:00",28.4,"2020-12-28 07:09:30",31.66,31.78,"2020-12-28 07:17:30",31.55,"2020-12-28 07:33:00",33.72,33.84,"2020-12-28 07:17:00",33.58,"2020-12-28 07:45:30",35.39,35.52,"2020-12-28 07:02:30",35.3,"2020-12-28 07:38:30",35.5,35.57,"2020-12-28 07:12:00",35.38,"2020-12-28 07:59:30",35.51,35.55,"2020-12-28 07:23:30",35.45,"2020-12-28 07:46:00",6.94,6.998,"2020-12-28 07:58:30",6.897,"2020-12-28 07:00:30",11.68,11.71,"2020-12-28 07:01:00",11.67,"2020-12-28 07:53:00",17.63,17.66,"2020-12-28 07:00:30",17.6,"2020-12-28 07:58:30",20.02,20.05,"2020-12-28 07:00:30",19.98,"2020-12-28 07:59:30",35.82,35.88,"2020-12-28 07:00:30",35.76,"2020-12-28 07:56:30",36.1,36.14,"2020-12-28 07:01:30",36.06,"2020-12-28 07:57:00",5.900042,0,1.479,128.2,50.13,102,4.8,"2020-12-28 07:51:00",0,"2020-12-28 07:04:00",2.677,140.9,32.47,141,8.3,"2020-12-28 07:59:00",0,"2020-12-28 07:03:30",1.137,1.045
"2020-12-28 09:00:00",4658,31.61,"2020-12-28 08:59:00",13.53,19.12,"2020-12-28 08:00:30",0.167,"2020-12-28 09:00:00",971,26.84,28.18,"2020-12-28 08:49:30",26.01,"2020-12-28 08:01:00",62.05,65.53,"2020-12-28 08:02:30",57.64,"2020-12-28 08:49:30",30.28,31.07,"2020-12-28 09:00:00",29.54,"2020-12-28 08:01:00",31.6,31.78,"2020-12-28 08:54:30",31.55,"2020-12-28 08:01:00",33.47,33.66,"2020-12-28 08:08:30",33.37,"2020-12-28 08:57:30",35.24,35.37,"2020-12-28 08:06:00",35.09,"2020-12-28 08:49:00",35.37,35.51,"2020-12-28 08:06:30",35.33,"2020-12-28 08:11:30",35.5,35.59,"2020-12-28 08:09:00",35.44,"2020-12-28 08:43:30",7.063,7.143,"2020-12-28 08:59:00",6.991,"2020-12-28 08:01:30",11.67,11.68,"2020-12-28 08:37:00",11.67,"2020-12-28 08:08:30",17.58,17.6,"2020-12-28 08:00:30",17.55,"2020-12-28 08:54:30",19.95,19.99,"2020-12-28 08:01:00",19.92,"2020-12-28 08:52:30",35.72,35.78,"2020-12-28 08:05:00",35.66,"2020-12-28 08:54:30",36.02,36.06,"2020-12-28 08:01:30",35.98,"2020-12-28 08:57:00",7.473828,0,2.186,131.7,31.83,163,6.9,"2020-12-28 08:17:30",0.3,"2020-12-28 08:40:00",3.959,139.7,20.05,132,7.9,"2020-12-28 08:04:00",0,"2020-12-28 08:20:00",1.46,1.887
"2020-12-28 10:00:00",4659,29.06,"2020-12-28 09:59:00",13.48,18.88,"2020-12-28 09:51:30",0.085,"2020-12-28 09:57:30",971,28.85,30.44,"2020-12-28 10:00:00",27.54,"2020-12-28 09:02:30",54.52,59.65,"2020-12-28 09:00:30",49.68,"2020-12-28 10:00:00",31.99,32.97,"2020-12-28 10:00:00",31.07,"2020-12-28 09:00:30",31.85,32.1,"2020-12-28 09:58:00",31.73,"2020-12-28 09:01:30",33.32,33.47,"2020-12-28 09:00:30",33.2,"2020-12-28 09:38:00",35.08,35.17,"2020-12-28 09:05:30",34.91,"2020-12-28 09:50:00",35.34,35.41,"2020-12-28 09:51:30",35.3,"2020-12-28 10:00:00",35.43,35.55,"2020-12-28 09:06:30",35.31,"2020-12-28 09:59:30",7.237,7.347,"2020-12-28 10:00:00",7.132,"2020-12-28 09:00:30",11.71,11.75,"2020-12-28 09:54:30",11.67,"2020-12-28 09:00:30",17.54,17.55,"2020-12-28 09:02:00",17.53,"2020-12-28 09:13:30",19.88,19.92,"2020-12-28 09:01:00",19.84,"2020-12-28 09:58:30",35.61,35.67,"2020-12-28 09:00:30",35.55,"2020-12-28 09:53:30",35.95,36,"2020-12-28 09:01:30",35.9,"2020-12-28 09:57:30",12.08396,0,2.549,143.1,35.15,78,6.6,"2020-12-28 09:53:00",0.3,"2020-12-28 09:14:30",4.292,152.6,23.25,113,7.1,"2020-12-28 09:09:30",1.5,"2020-12-28 09:35:30",2.422,2.608
"2020-12-28 11:00:00",4660,24.89,"2020-12-28 11:00:00",13.44,18.74,"2020-12-28 10:59:30",0.066,"2020-12-28 10:36:00",970,31.36,33.16,"2020-12-28 10:57:30",30.11,"2020-12-28 10:03:30",46.21,50.75,"2020-12-28 10:04:00",40.5,"2020-12-28 10:58:00",34.42,36.2,"2020-12-28 11:00:00",33.01,"2020-12-28 10:00:30",32.42,32.8,"2020-12-28 10:55:00",32.12,"2020-12-28 10:00:30",33.24,33.33,"2020-12-28 10:54:30",33.18,"2020-12-28 10:21:30",34.92,35.02,"2020-12-28 10:00:30",34.89,"2020-12-28 10:02:00",35.25,35.39,"2020-12-28 10:07:00",35.13,"2020-12-28 10:40:00",35.35,35.49,"2020-12-28 10:30:30",35.31,"2020-12-28 10:07:00",7.493,7.667,"2020-12-28 10:59:00",7.354,"2020-12-28 10:00:30",11.8,11.86,"2020-12-28 10:59:00",11.73,"2020-12-28 10:00:30",17.54,17.55,"2020-12-28 10:41:00",17.53,"2020-12-28 10:05:30",19.82,19.86,"2020-12-28 10:00:30",19.79,"2020-12-28 10:57:30",35.51,35.56,"2020-12-28 10:03:00",35.48,"2020-12-28 10:48:30",35.88,35.91,"2020-12-28 10:00:30",35.85,"2020-12-28 10:58:00",18.14283,0,2.244,131.2,40.59,182,5.2,"2020-12-28 10:08:00",0,"2020-12-28 10:24:00",3.983,139.9,28.24,190,7.3,"2020-12-28 10:22:00",0,"2020-12-28 10:41:00",3.795,3.134
"2020-12-28 12:00:00",4661,24.8,"2020-12-28 11:02:00",13.4,17.99,"2020-12-28 11:53:30",0.07,"2020-12-28 11:00:30",969,32.82,33.99,"2020-12-28 11:52:30",31.9,"2020-12-28 11:05:00",40.73,43.09,"2020-12-28 11:04:00",38.24,"2020-12-28 12:00:00",38.38,40.3,"2020-12-28 12:00:00",36.2,"2020-12-28 11:00:30",33.45,34.23,"2020-12-28 12:00:00",32.8,"2020-12-28 11:00:30",33.38,33.49,"2020-12-28 11:30:00",33.2,"2020-12-28 11:03:00",34.89,34.94,"2020-12-28 11:35:00",34.79,"2020-12-28 11:57:30",35.15,35.22,"2020-12-28 11:08:00",35.1,"2020-12-28 11:42:00",35.32,35.37,"2020-12-28 11:55:30",35.31,"2020-12-28 11:01:00",7.871,8.06,"2020-12-28 11:58:30",7.675,"2020-12-28 11:00:30",11.95,12.06,"2020-12-28 11:58:00",11.86,"2020-12-28 11:02:00",17.56,17.6,"2020-12-28 11:59:30",17.53,"2020-12-28 11:04:30",19.78,19.8,"2020-12-28 11:02:00",19.76,"2020-12-28 11:40:30",35.45,35.49,"2020-12-28 11:00:30",35.41,"2020-12-28 11:54:30",35.82,35.85,"2020-12-28 11:00:30",35.79,"2020-12-28 11:57:00",20.34244,0,2.305,153.2,39.3,196,5.6,"2020-12-28 11:05:00",0,"2020-12-28 11:09:30",4.059,160.2,25.2,178,8.4,"2020-12-28 11:10:30",0.4,"2020-12-28 11:46:00",4.333,3.422
"2020-12-28 13:00:00",4662,25.74,"2020-12-28 12:37:00",13.37,18.03,"2020-12-28 12:18:30",0.068,"2020-12-28 12:22:00",968,33.66,34.52,"2020-12-28 12:16:00",33.02,"2020-12-28 12:59:00",37.64,39.49,"2020-12-28 12:04:00",36.27,"2020-12-28 12:29:30",41.88,43.17,"2020-12-28 12:59:30",40.28,"2020-12-28 12:01:00",34.96,35.81,"2020-12-28 12:58:00",34.19,"2020-12-28 12:03:00",33.66,33.86,"2020-12-28 12:50:00",33.38,"2020-12-28 12:00:30",34.84,34.93,"2020-12-28 12:04:30",34.7,"2020-12-28 12:40:00",35.1,35.2,"2020-12-28 12:04:00",34.97,"2020-12-28 12:46:00",35.32,35.36,"2020-12-28 12:13:30",35.3,"2020-12-28 12:55:30",8.22,8.35,"2020-12-28 12:59:00",8.06,"2020-12-28 12:00:30",12.19,12.32,"2020-12-28 12:57:00",12.06,"2020-12-28 12:01:00",17.63,17.69,"2020-12-28 13:00:00",17.59,"2020-12-28 12:02:00",19.76,19.78,"2020-12-28 12:07:00",19.75,"2020-12-28 12:49:30",35.39,35.42,"2020-12-28 12:00:30",35.36,"2020-12-28 12:57:30",35.77,35.8,"2020-12-28 12:01:00",35.74,"2020-12-28 12:58:30",16.39375,0,2.135,142,49.44,137,5.1,"2020-12-28 12:01:30",0,"2020-12-28 12:07:00",4.221,149.6,31.54,168,8.8,"2020-12-28 12:35:00",0.3,"2020-12-28 12:12:30",3.549,3.441
"2020-12-28 14:00:00",4663,26.28,"2020-12-28 13:00:30",13.36,18.19,"2020-12-28 13:15:30",0.108,"2020-12-28 13:09:30",967,33.54,34.56,"2020-12-28 13:48:30",32.44,"2020-12-28 13:08:30",36.7,39.47,"2020-12-28 13:04:30",34.8,"2020-12-28 13:36:00",43.22,43.35,"2020-12-28 13:11:00",43.17,"2020-12-28 13:00:30",36.56,37.25,"2020-12-28 13:56:30",35.78,"2020-12-28 13:02:30",34.17,34.5,"2020-12-28 13:59:30",33.84,"2020-12-28 13:01:30",34.88,34.94,"2020-12-28 13:52:00",34.76,"2020-12-28 13:11:00",34.97,35.08,"2020-12-28 13:04:30",34.93,"2020-12-28 13:05:30",35.31,35.36,"2020-12-28 13:14:00",35.26,"2020-12-28 13:53:00",8.37,8.4,"2020-12-28 13:58:30",8.34,"2020-12-28 13:00:30",12.44,12.55,"2020-12-28 13:59:30",12.32,"2020-12-28 13:00:30",17.73,17.79,"2020-12-28 13:59:00",17.68,"2020-12-28 13:02:30",19.76,19.78,"2020-12-28 13:59:00",19.75,"2020-12-28 13:07:00",35.36,35.4,"2020-12-28 13:04:30",35.33,"2020-12-28 13:47:00",35.72,35.74,"2020-12-28 13:00:30",35.69,"2020-12-28 13:58:00",11.46272,0,2.314,172.3,38.02,119,5.5,"2020-12-28 13:03:00",0.5,"2020-12-28 13:30:30",3.862,176.2,25.32,133,7.9,"2020-12-28 13:59:30",0,"2020-12-28 13:11:00",2.485,3.191
"2020-12-28 15:00:00",4664,26.53,"2020-12-28 14:43:00",13.37,18.64,"2020-12-28 14:10:00",0.111,"2020-12-28 14:05:30",967,33.9,35.14,"2020-12-28 14:33:00",33.05,"2020-12-28 14:02:00",34.16,36.6,"2020-12-28 14:00:30",32.2,"2020-12-28 14:28:30",43.23,43.38,"2020-12-28 14:03:30",43.04,"2020-12-28 15:00:00",37.75,38.29,"2020-12-28 14:58:30",37.25,"2020-12-28 14:01:00",34.81,35.13,"2020-12-28 14:58:00",34.45,"2020-12-28 14:01:00",34.94,35.1,"2020-12-28 14:59:30",34.89,"2020-12-28 14:02:00",34.95,35.04,"2020-12-28 14:20:00",34.93,"2020-12-28 14:01:30",35.3,35.36,"2020-12-28 14:15:30",35.21,"2020-12-28 14:51:30",8.38,8.4,"2020-12-28 14:00:30",8.35,"2020-12-28 15:00:00",12.63,12.69,"2020-12-28 14:56:00",12.55,"2020-12-28 14:00:30",17.85,17.91,"2020-12-28 14:55:00",17.79,"2020-12-28 14:02:00",19.79,19.81,"2020-12-28 14:48:30",19.77,"2020-12-28 14:01:00",35.31,35.34,"2020-12-28 14:00:30",35.29,"2020-12-28 15:00:00",35.67,35.69,"2020-12-28 14:00:30",35.65,"2020-12-28 14:35:30",11.75225,0,2.637,161.8,39.69,199,8.2,"2020-12-28 15:00:00",0,"2020-12-28 14:30:30",4.558,173.5,27.7,203,9.4,"2020-12-28 14:13:00",0.5,"2020-12-28 14:06:30",2.552,2.694
"2020-12-28 16:00:00",4665,27.97,"2020-12-28 15:09:30",13.4,18.43,"2020-12-28 15:35:30",0.124,"2020-12-28 15:32:00",966,33.97,34.76,"2020-12-28 15:51:00",33.43,"2020-12-28 15:18:30",32.38,34.19,"2020-12-28 15:18:30",29.6,"2020-12-28 15:59:00",42.57,43.09,"2020-12-28 15:01:30",41.78,"2020-12-28 16:00:00",38.47,38.71,"2020-12-28 15:50:00",38.2,"2020-12-28 15:00:30",35.42,35.66,"2020-12-28 15:56:00",35.13,"2020-12-28 15:01:30",35.16,35.33,"2020-12-28 15:56:30",34.99,"2020-12-28 15:01:00",34.96,35.08,"2020-12-28 15:56:00",34.93,"2020-12-28 15:02:30",35.25,35.33,"2020-12-28 15:08:00",35.17,"2020-12-28 15:49:00",8.32,8.37,"2020-12-28 15:00:30",8.25,"2020-12-28 15:59:00",12.74,12.78,"2020-12-28 15:54:30",12.69,"2020-12-28 15:00:30",17.97,18.03,"2020-12-28 15:59:00",17.91,"2020-12-28 15:00:30",19.83,19.86,"2020-12-28 15:59:00",19.8,"2020-12-28 15:00:30",35.29,35.31,"2020-12-28 15:01:30",35.27,"2020-12-28 15:56:00",35.64,35.67,"2020-12-28 15:02:30",35.61,"2020-12-28 15:47:30",7.59566,0,2.518,165.1,34.6,119,6.2,"2020-12-28 15:12:00",0,"2020-12-28 15:15:30",4.237,174.3,19.25,155,9,"2020-12-28 15:01:00",0.8,"2020-12-28 15:39:30",1.675,1.99
"2020-12-28 17:00:00",4666,27.3,"2020-12-28 16:18:30",13.4,17.4,"2020-12-28 16:58:00",0.124,"2020-12-28 16:36:00",967,33.99,35,"2020-12-28 16:05:00",32.7,"2020-12-28 17:00:00",31.65,33.96,"2020-12-28 16:58:30",29.19,"2020-12-28 16:05:30",41.11,41.78,"2020-12-28 16:00:30",40.58,"2020-12-28 16:59:30",38.69,38.79,"2020-12-28 16:31:00",38.6,"2020-12-28 16:02:00",35.93,36.2,"2020-12-28 16:55:30",35.64,"2020-12-28 16:03:30",35.39,35.54,"2020-12-28 16:54:00",35.27,"2020-12-28 16:00:30",35.04,35.2,"2020-12-28 16:59:00",34.95,"2020-12-28 16:01:30",35.21,35.31,"2020-12-28 16:49:30",35.1,"2020-12-28 16:17:30",8.18,8.26,"2020-12-28 16:01:00",8.11,"2020-12-28 17:00:00",12.8,12.81,"2020-12-28 16:25:30",12.78,"2020-12-28 16:00:30",18.06,18.1,"2020-12-28 16:59:00",18.02,"2020-12-28 16:06:30",19.88,19.91,"2020-12-28 16:56:30",19.84,"2020-12-28 16:01:00",35.28,35.3,"2020-12-28 16:28:30",35.25,"2020-12-28 16:40:00",35.61,35.63,"2020-12-28 16:02:00",35.58,"2020-12-28 16:58:30",4.988954,0,2.536,167.4,29.64,148,6.8,"2020-12-28 16:09:00",0.3,"2020-12-28 16:00:30",4.71,173,17.83,177,9,"2020-12-28 16:41:00",0,"2020-12-28 16:32:30",1.122,1.147
"2020-12-28 18:00:00",4667,28.84,"2020-12-28 17:00:30",13.11,13.25,"2020-12-28 17:51:00",0.001,"2020-12-28 17:57:00",968,31.75,32.74,"2020-12-28 17:01:30",30.49,"2020-12-28 17:59:30",36.32,42.9,"2020-12-28 18:00:00",33.39,"2020-12-28 17:24:00",39.71,40.54,"2020-12-28 17:04:00",38.79,"2020-12-28 17:59:30",38.64,38.71,"2020-12-28 17:00:30",38.44,"2020-12-28 17:57:00",36.28,36.42,"2020-12-28 17:51:30",36.15,"2020-12-28 17:00:30",35.64,35.76,"2020-12-28 17:38:00",35.5,"2020-12-28 17:00:30",35.14,35.2,"2020-12-28 17:12:00",35,"2020-12-28 17:08:00",35.2,35.29,"2020-12-28 17:52:00",35.1,"2020-12-28 17:13:00",8.03,8.12,"2020-12-28 17:01:00",7.93,"2020-12-28 17:59:30",12.78,12.8,"2020-12-28 17:00:30",12.76,"2020-12-28 17:42:00",18.13,18.16,"2020-12-28 17:59:30",18.09,"2020-12-28 17:00:30",19.94,19.98,"2020-12-28 17:59:00",19.91,"2020-12-28 17:00:30",35.3,35.33,"2020-12-28 17:58:00",35.27,"2020-12-28 17:01:30",35.59,35.61,"2020-12-28 17:04:00",35.56,"2020-12-28 17:24:00",0.9739955,0,2.331,178,26.95,184,5.3,"2020-12-28 17:33:30",0,"2020-12-28 17:28:30",4.377,176.5,18.76,236,9.3,"2020-12-28 17:34:00",0.5,"2020-12-28 17:48:00",0.246,0.304
"2020-12-28 19:00:00",4668,33.29,"2020-12-28 18:00:30",12.91,0.05,"2020-12-28 18:59:00",0,"2020-12-28 18:03:00",968,29.65,30.47,"2020-12-28 18:01:30",28.91,"2020-12-28 18:57:30",45.59,48.19,"2020-12-28 19:00:00",42.63,"2020-12-28 18:00:30",37.75,38.72,"2020-12-28 18:00:30",36.83,"2020-12-28 18:57:00",38.28,38.53,"2020-12-28 18:03:00",38.01,"2020-12-28 18:59:30",36.47,36.63,"2020-12-28 18:55:00",36.4,"2020-12-28 18:01:00",35.81,35.96,"2020-12-28 18:59:30",35.7,"2020-12-28 18:00:30",35.21,35.33,"2020-12-28 18:53:00",35.13,"2020-12-28 18:00:30",35.24,35.32,"2020-12-28 18:52:30",35.13,"2020-12-28 18:21:00",7.842,7.937,"2020-12-28 18:00:30",7.752,"2020-12-28 18:59:30",12.72,12.76,"2020-12-28 18:02:30",12.67,"2020-12-28 18:57:30",18.17,18.19,"2020-12-28 18:53:30",18.15,"2020-12-28 18:01:00",20.01,20.04,"2020-12-28 18:59:30",19.98,"2020-12-28 18:00:30",35.36,35.4,"2020-12-28 18:55:30",35.33,"2020-12-28 18:00:30",35.59,35.62,"2020-12-28 18:46:30",35.56,"2020-12-28 18:02:30",0.005689233,0,2.365,150.5,30.1,121,4.9,"2020-12-28 18:14:00",0.3,"2020-12-28 18:43:30",4.308,160.6,16.96,155,7.6,"2020-12-28 18:23:30",1.3,"2020-12-28 18:50:00",0.05,0
"2020-12-28 20:00:00",4669,36.35,"2020-12-28 19:00:30",12.87,0.049,"2020-12-28 19:04:30",0,"2020-12-28 19:00:30",969,28.22,28.89,"2020-12-28 19:00:30",27.61,"2020-12-28 20:00:00",50.32,53.29,"2020-12-28 20:00:00",48.36,"2020-12-28 19:00:30",36,36.83,"2020-12-28 19:00:30",35.26,"2020-12-28 20:00:00",37.67,38.03,"2020-12-28 19:03:00",37.27,"2020-12-28 19:58:30",36.56,36.63,"2020-12-28 19:02:30",36.46,"2020-12-28 19:01:30",36.03,36.13,"2020-12-28 19:49:00",35.91,"2020-12-28 19:00:30",35.34,35.42,"2020-12-28 19:08:00",35.28,"2020-12-28 19:01:30",35.28,35.34,"2020-12-28 19:04:00",35.21,"2020-12-28 19:26:30",7.674,7.759,"2020-12-28 19:02:30",7.595,"2020-12-28 19:57:30",12.62,12.68,"2020-12-28 19:04:00",12.56,"2020-12-28 20:00:00",18.18,18.2,"2020-12-28 19:30:00",18.17,"2020-12-28 19:13:30",20.06,20.09,"2020-12-28 19:58:00",20.04,"2020-12-28 19:00:30",35.42,35.46,"2020-12-28 19:56:00",35.37,"2020-12-28 19:01:30",35.62,35.64,"2020-12-28 19:43:30",35.59,"2020-12-28 19:03:30",0.001687537,0,2.032,149.3,29.9,148,6.4,"2020-12-28 19:05:30",0,"2020-12-28 19:15:00",3.77,158.3,16.2,159,7.5,"2020-12-28 19:16:30",1.1,"2020-12-28 19:32:30",0.033,0
"2020-12-28 21:00:00",4670,37.67,"2020-12-28 20:01:00",12.85,0.052,"2020-12-28 20:01:00",0,"2020-12-28 20:00:30",970,27,27.56,"2020-12-28 20:00:30",26.49,"2020-12-28 20:56:00",55.39,57.32,"2020-12-28 21:00:00",53.22,"2020-12-28 20:00:30",34.63,35.29,"2020-12-28 20:00:30",34.1,"2020-12-28 20:59:00",36.97,37.3,"2020-12-28 20:00:30",36.62,"2020-12-28 20:53:00",36.45,36.6,"2020-12-28 20:04:00",36.37,"2020-12-28 20:50:30",36.12,36.22,"2020-12-28 20:48:30",36.11,"2020-12-28 20:00:30",35.39,35.55,"2020-12-28 20:52:00",35.33,"2020-12-28 20:01:00",35.31,35.36,"2020-12-28 20:20:00",35.26,"2020-12-28 20:04:30",7.533,7.602,"2020-12-28 20:02:00",7.459,"2020-12-28 20:58:30",12.51,12.58,"2020-12-28 20:01:00",12.46,"2020-12-28 20:59:00",18.16,18.19,"2020-12-28 20:13:30",18.14,"2020-12-28 20:56:30",20.11,20.13,"2020-12-28 20:58:30",20.09,"2020-12-28 20:00:30",35.48,35.52,"2020-12-28 20:48:00",35.45,"2020-12-28 20:00:30",35.65,35.66,"2020-12-28 20:54:00",35.61,"2020-12-28 20:06:00",0.001736959,0,1.972,142.2,27.58,103,5.4,"2020-12-28 20:56:30",0,"2020-12-28 20:01:00",3.513,153.2,19.16,165,7.2,"2020-12-28 20:12:00",0.8,"2020-12-28 20:02:30",0.025,0
"2020-12-28 22:00:00",4671,38.7,"2020-12-28 21:00:30",12.84,0.055,"2020-12-28 21:03:30",0,"2020-12-28 21:00:30",970,26.04,26.51,"2020-12-28 21:03:00",25.54,"2020-12-28 21:58:30",58.67,60.61,"2020-12-28 22:00:00",56.97,"2020-12-28 21:00:30",33.51,34.09,"2020-12-28 21:01:00",33.01,"2020-12-28 21:59:00",36.29,36.66,"2020-12-28 21:02:30",35.97,"2020-12-28 21:57:00",36.25,36.42,"2020-12-28 21:03:30",36.17,"2020-12-28 21:55:00",36.2,36.32,"2020-12-28 21:57:00",36.11,"2020-12-28 21:05:00",35.52,35.57,"2020-12-28 21:44:30",35.41,"2020-12-28 21:01:00",35.32,35.38,"2020-12-28 21:01:30",35.31,"2020-12-28 21:00:30",7.414,7.474,"2020-12-28 21:00:30",7.354,"2020-12-28 21:58:30",12.4,12.46,"2020-12-28 21:00:30",12.33,"2020-12-28 21:59:00",18.13,18.16,"2020-12-28 21:01:30",18.09,"2020-12-28 21:56:30",20.13,20.15,"2020-12-28 21:44:00",20.11,"2020-12-28 21:03:00",35.52,35.56,"2020-12-28 21:59:00",35.49,"2020-12-28 21:01:30",35.68,35.71,"2020-12-28 21:56:00",35.66,"2020-12-28 21:01:30",0.001757424,0,1.674,124.6,36.05,85,4.8,"2020-12-28 21:11:00",0,"2020-12-28 21:55:30",2.957,141,21.75,97,6.7,"2020-12-28 21:11:00",0.4,"2020-12-28 21:24:00",0.015,0
"2020-12-28 23:00:00",4672,39.76,"2020-12-28 22:00:30",12.83,0.063,"2020-12-28 22:02:00",0,"2020-12-28 22:00:30",970,24.84,25.47,"2020-12-28 22:00:30",24.31,"2020-12-28 23:00:00",62.7,64.89,"2020-12-28 23:00:00",60.19,"2020-12-28 22:00:30",32.55,33.02,"2020-12-28 22:01:00",32.08,"2020-12-28 23:00:00",35.64,35.94,"2020-12-28 22:00:30",35.36,"2020-12-28 22:59:30",36.05,36.22,"2020-12-28 22:02:30",35.87,"2020-12-28 22:59:00",36.23,36.32,"2020-12-28 22:01:30",36.14,"2020-12-28 22:51:00",35.55,35.64,"2020-12-28 22:46:00",35.51,"2020-12-28 22:09:30",35.32,35.4,"2020-12-28 22:26:00",35.31,"2020-12-28 22:00:30",7.308,7.361,"2020-12-28 22:02:30",7.254,"2020-12-28 23:00:00",12.29,12.35,"2020-12-28 22:05:00",12.22,"2020-12-28 22:59:00",18.08,18.11,"2020-12-28 22:06:00",18.05,"2020-12-28 22:53:00",20.14,20.16,"2020-12-28 22:39:00",20.13,"2020-12-28 22:00:30",35.57,35.6,"2020-12-28 22:59:30",35.54,"2020-12-28 22:07:30",35.72,35.74,"2020-12-28 22:53:30",35.7,"2020-12-28 22:00:30",0.002098724,0,0.654,81.7,39.29,258,1.8,"2020-12-28 22:04:00",0,"2020-12-28 22:09:30",1.433,99.4,25.3,113,3.1,"2020-12-28 22:12:00",0,"2020-12-28 22:07:00",-0.014,0
"2020-12-29 00:00:00",4673,41.04,"2020-12-28 23:00:30",12.8,0.071,"2020-12-28 23:00:30",0,"2020-12-28 23:00:30",969,23.66,24.2,"2020-12-28 23:00:30",23.3,"2020-12-28 23:52:30",67.42,69.3,"2020-12-28 23:56:30",64.45,"2020-12-28 23:01:00",31.67,32.14,"2020-12-28 23:02:30",31.26,"2020-12-28 23:56:00",35.04,35.42,"2020-12-28 23:01:30",34.75,"2020-12-28 23:58:30",35.76,35.97,"2020-12-28 23:01:30",35.61,"2020-12-28 23:46:30",36.17,36.26,"2020-12-28 23:02:30",36.11,"2020-12-28 23:40:00",35.63,35.76,"2020-12-28 23:53:00",35.54,"2020-12-28 23:00:30",35.35,35.48,"2020-12-28 23:30:00",35.31,"2020-12-28 23:00:30",7.209,7.258,"2020-12-28 23:00:30",7.158,"2020-12-28 23:58:30",12.18,12.23,"2020-12-28 23:00:30",12.11,"2020-12-28 23:59:00",18.02,18.06,"2020-12-28 23:01:00",17.99,"2020-12-29 00:00:00",20.15,20.16,"2020-12-28 23:07:00",20.14,"2020-12-28 23:02:00",35.59,35.62,"2020-12-28 23:52:30",35.57,"2020-12-28 23:02:30",35.76,35.78,"2020-12-28 23:45:30",35.74,"2020-12-28 23:00:30",0.002291775,0,0.355,54.59,59.27,110,1.3,"2020-12-28 23:09:00",0,"2020-12-28 23:00:30",0.765,87.5,42.9,18,2.4,"2020-12-28 23:09:00",0,"2020-12-28 23:18:30",-0.023,0
"2020-12-29 01:00:00",4674,41.76,"2020-12-29 00:28:00",12.79,0.071,"2020-12-29 00:57:30",0,"2020-12-29 00:00:30",968,22.96,23.34,"2020-12-29 00:05:30",22.68,"2020-12-29 00:41:30",70.64,72.72,"2020-12-29 00:59:30",68.57,"2020-12-29 00:02:00",30.84,31.34,"2020-12-29 00:00:30",30.47,"2020-12-29 00:55:30",34.46,34.73,"2020-12-29 00:03:00",34.2,"2020-12-29 00:57:00",35.48,35.61,"2020-12-29 00:00:30",35.38,"2020-12-29 00:58:00",36.12,36.24,"2020-12-29 00:05:30",36.09,"2020-12-29 00:16:30",35.69,35.75,"2020-12-29 00:02:00",35.56,"2020-12-29 00:01:30",35.41,35.51,"2020-12-29 00:49:00",35.33,"2020-12-29 00:30:00",7.12,7.165,"2020-12-29 00:03:00",7.078,"2020-12-29 01:00:00",12.08,12.13,"2020-12-29 00:00:30",12.02,"2020-12-29 01:00:00",17.96,17.99,"2020-12-29 00:00:30",17.92,"2020-12-29 00:57:30",20.14,20.15,"2020-12-29 00:00:30",20.13,"2020-12-29 00:48:30",35.61,35.63,"2020-12-29 00:45:30",35.59,"2020-12-29 00:18:30",35.79,35.82,"2020-12-29 00:49:30",35.75,"2020-12-29 00:05:30",0.002047222,0,0.692,106.3,50.38,92,2,"2020-12-29 00:43:00",0,"2020-12-29 00:01:30",1.505,111.3,36.09,106,3,"2020-12-29 00:43:00",0.4,"2020-12-29 00:02:00",-0.015,0
"2020-12-29 02:00:00",4675,41.79,"2020-12-29 01:12:30",12.78,0.064,"2020-12-29 01:52:00",0,"2020-12-29 01:00:30",968,22.4,22.76,"2020-12-29 01:00:30",22.13,"2020-12-29 01:59:00",74.89,76.86,"2020-12-29 01:59:30",72.13,"2020-12-29 01:01:00",30.13,30.51,"2020-12-29 01:00:30",29.81,"2020-12-29 01:59:00",33.9,34.26,"2020-12-29 01:00:30",33.6,"2020-12-29 01:59:00",35.17,35.43,"2020-12-29 01:02:00",35,"2020-12-29 01:47:00",36.08,36.13,"2020-12-29 01:01:00",35.93,"2020-12-29 01:53:30",35.69,35.76,"2020-12-29 01:18:30",35.61,"2020-12-29 01:33:00",35.48,35.55,"2020-12-29 01:25:00",35.38,"2020-12-29 01:10:30",7.045,7.081,"2020-12-29 01:01:30",7.001,"2020-12-29 02:00:00",11.98,12.02,"2020-12-29 01:03:00",11.93,"2020-12-29 02:00:00",17.89,17.93,"2020-12-29 01:04:30",17.86,"2020-12-29 01:58:00",20.11,20.13,"2020-12-29 01:08:00",20.1,"2020-12-29 01:35:30",35.61,35.63,"2020-12-29 01:40:30",35.59,"2020-12-29 01:37:30",35.8,35.82,"2020-12-29 01:35:30",35.78,"2020-12-29 01:01:30",0.001857599,0,0.605,94.6,63.43,59,1.7,"2020-12-29 01:33:30",0,"2020-12-29 01:07:30",1.171,119.8,56.95,93,3.4,"2020-12-29 01:32:30",0,"2020-12-29 01:25:00",-0.018,0
"2020-12-29 03:00:00",4676,42.16,"2020-12-29 02:30:00",12.76,0.057,"2020-12-29 03:00:00",0,"2020-12-29 02:00:30",968,21.93,22.23,"2020-12-29 02:13:30",21.64,"2020-12-29 02:37:30",76.45,77.68,"2020-12-29 02:38:00",75.09,"2020-12-29 02:16:00",29.5,29.85,"2020-12-29 02:01:00",29.23,"2020-12-29 02:57:00",33.37,33.64,"2020-12-29 02:00:30",33.06,"2020-12-29 02:58:30",34.87,35.02,"2020-12-29 02:03:30",34.65,"2020-12-29 02:59:00",35.93,36.09,"2020-12-29 02:04:00",35.88,"2020-12-29 02:46:30",35.67,35.77,"2020-12-29 02:10:00",35.58,"2020-12-29 02:28:30",35.51,35.55,"2020-12-29 02:57:00",35.46,"2020-12-29 02:01:00",6.98,7.012,"2020-12-29 02:00:30",6.944,"2020-12-29 03:00:00",11.89,11.93,"2020-12-29 02:00:30",11.84,"2020-12-29 02:56:00",17.83,17.86,"2020-12-29 02:01:00",17.79,"2020-12-29 02:54:30",20.09,20.12,"2020-12-29 02:02:30",20.07,"2020-12-29 02:59:30",35.61,35.63,"2020-12-29 02:04:30",35.59,"2020-12-29 02:04:00",35.82,35.84,"2020-12-29 02:28:00",35.81,"2020-12-29 02:01:00",0.00182757,0,0.631,97.4,56.46,151,2.2,"2020-12-29 02:09:30",0,"2020-12-29 02:02:30",1.374,118.5,57.39,135,4.6,"2020-12-29 02:10:30",0,"2020-12-29 02:37:00",-0.018,0
"2020-12-29 04:00:00",4677,42.19,"2020-12-29 03:24:00",12.74,0.046,"2020-12-29 03:59:30",0,"2020-12-29 03:00:30",968,21.82,22.08,"2020-12-29 03:09:30",21.54,"2020-12-29 03:52:30",77.41,79.28,"2020-12-29 03:54:30",75.84,"2020-12-29 03:02:00",28.92,29.25,"2020-12-29 03:00:30",28.63,"2020-12-29 03:52:30",32.84,33.09,"2020-12-29 03:01:00",32.57,"2020-12-29 04:00:00",34.55,34.72,"2020-12-29 03:01:30",34.4,"2020-12-29 03:52:00",35.77,35.93,"2020-12-29 03:02:00",35.7,"2020-12-29 03:27:00",35.59,35.71,"2020-12-29 03:00:30",35.54,"2020-12-29 03:17:00",35.51,35.55,"2020-12-29 03:48:30",35.49,"2020-12-29 03:19:30",6.923,6.951,"2020-12-29 03:01:30",6.897,"2020-12-29 03:48:30",11.81,11.86,"2020-12-29 03:02:00",11.77,"2020-12-29 04:00:00",17.76,17.8,"2020-12-29 03:02:30",17.72,"2020-12-29 03:59:30",20.07,20.09,"2020-12-29 03:04:30",20.05,"2020-12-29 03:59:00",35.61,35.63,"2020-12-29 03:12:30",35.59,"2020-12-29 03:46:30",35.83,35.85,"2020-12-29 03:06:30",35.82,"2020-12-29 03:02:30",0.00156299,0,0.733,103,35.58,42,1.7,"2020-12-29 03:13:00",0,"2020-12-29 03:01:30",1.691,119,18.11,114,4.6,"2020-12-29 03:13:30",0,"2020-12-29 03:32:30",-0.016,0
"2020-12-29 05:00:00",4678,42.55,"2020-12-29 04:05:30",12.72,0.042,"2020-12-29 04:27:30",0,"2020-12-29 04:00:30",968,21.06,21.63,"2020-12-29 04:03:00",20.55,"2020-12-29 04:59:30",80.8,83,"2020-12-29 04:57:00",78.31,"2020-12-29 04:01:00",28.41,28.63,"2020-12-29 04:00:30",28.1,"2020-12-29 05:00:00",32.38,32.59,"2020-12-29 04:00:30",32.15,"2020-12-29 04:58:30",34.26,34.41,"2020-12-29 04:07:00",34.09,"2020-12-29 05:00:00",35.69,35.72,"2020-12-29 04:03:30",35.55,"2020-12-29 04:41:30",35.55,35.63,"2020-12-29 04:09:00",35.54,"2020-12-29 04:01:00",35.51,35.55,"2020-12-29 04:11:30",35.46,"2020-12-29 04:03:00",6.871,6.9,"2020-12-29 04:00:30",6.843,"2020-12-29 04:57:30",11.73,11.78,"2020-12-29 04:00:30",11.69,"2020-12-29 04:58:30",17.69,17.72,"2020-12-29 04:00:30",17.65,"2020-12-29 04:58:30",20.03,20.05,"2020-12-29 04:00:30",20,"2020-12-29 04:52:00",35.59,35.61,"2020-12-29 04:01:00",35.57,"2020-12-29 04:26:30",35.84,35.86,"2020-12-29 04:26:30",35.83,"2020-12-29 04:15:00",0.002155715,0,0.472,109.5,38.72,195,2,"2020-12-29 04:33:30",0,"2020-12-29 04:03:30",1.191,121.6,19.68,116,2.6,"2020-12-29 04:31:30",0,"2020-12-29 04:23:30",-0.022,0
"2020-12-29 06:00:00",4679,41.57,"2020-12-29 06:00:00",12.71,3.428,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",969,20.26,20.58,"2020-12-29 05:03:00",19.95,"2020-12-29 05:55:30",84.4,85.6,"2020-12-29 05:36:30",82.3,"2020-12-29 05:01:00",27.85,28.21,"2020-12-29 05:01:00",27.58,"2020-12-29 05:54:00",31.92,32.18,"2020-12-29 05:00:30",31.73,"2020-12-29 06:00:00",33.94,34.16,"2020-12-29 05:00:30",33.79,"2020-12-29 05:49:00",35.52,35.65,"2020-12-29 05:01:30",35.4,"2020-12-29 05:55:30",35.53,35.57,"2020-12-29 05:49:00",35.48,"2020-12-29 05:42:00",35.51,35.57,"2020-12-29 05:08:30",35.46,"2020-12-29 05:10:30",6.821,6.85,"2020-12-29 05:04:00",6.797,"2020-12-29 05:54:00",11.66,11.69,"2020-12-29 05:00:30",11.62,"2020-12-29 05:58:30",17.63,17.67,"2020-12-29 05:04:00",17.6,"2020-12-29 05:57:00",19.99,20.02,"2020-12-29 05:01:00",19.96,"2020-12-29 05:59:30",35.56,35.59,"2020-12-29 05:00:30",35.52,"2020-12-29 05:57:30",35.85,35.86,"2020-12-29 05:26:30",35.84,"2020-12-29 05:03:00",0.7473617,0,0.354,170.6,69.17,247,1.1,"2020-12-29 05:47:30",0,"2020-12-29 05:04:00",0.849,128.8,56.86,283,1.8,"2020-12-29 05:23:30",0,"2020-12-29 05:04:30",0.05,0
"2020-12-29 07:00:00",4680,32.3,"2020-12-29 06:54:00",12.81,12.9,"2020-12-29 06:01:00",0.004,"2020-12-29 06:02:30",969,22.8,24.61,"2020-12-29 06:50:30",20.15,"2020-12-29 06:01:00",74.86,84.3,"2020-12-29 06:00:30",67.13,"2020-12-29 06:49:00",27.59,27.79,"2020-12-29 06:58:30",27.5,"2020-12-29 06:19:30",31.5,31.76,"2020-12-29 06:00:30",31.34,"2020-12-29 06:43:30",33.68,33.84,"2020-12-29 06:07:00",33.53,"2020-12-29 06:58:30",35.35,35.52,"2020-12-29 06:06:00",35.3,"2020-12-29 06:24:00",35.44,35.56,"2020-12-29 06:10:30",35.33,"2020-12-29 06:41:00",35.5,35.54,"2020-12-29 06:25:00",35.43,"2020-12-29 06:30:30",6.789,6.804,"2020-12-29 06:52:00",6.772,"2020-12-29 06:31:30",11.59,11.63,"2020-12-29 06:04:00",11.56,"2020-12-29 06:57:30",17.56,17.6,"2020-12-29 06:02:30",17.52,"2020-12-29 06:59:30",19.95,19.98,"2020-12-29 06:04:00",19.91,"2020-12-29 06:59:00",35.49,35.54,"2020-12-29 06:01:30",35.43,"2020-12-29 07:00:00",35.82,35.85,"2020-12-29 06:01:30",35.79,"2020-12-29 06:54:00",4.600994,0,1.003,155.5,54.18,116,3.8,"2020-12-29 06:56:30",0,"2020-12-29 06:11:30",1.793,153.1,42.69,130,5.3,"2020-12-29 06:40:30",0,"2020-12-29 06:10:30",0.847,0.233
"2020-12-29 08:00:00",4681,28.53,"2020-12-29 08:00:00",13.23,15.37,"2020-12-29 07:04:00",0.141,"2020-12-29 07:22:00",970,25.9,27.1,"2020-12-29 07:50:00",24.43,"2020-12-29 07:01:00",58.77,65.91,"2020-12-29 07:00:30",54.47,"2020-12-29 07:51:00",28.18,28.7,"2020-12-29 07:59:30",27.79,"2020-12-29 07:00:30",31.19,31.34,"2020-12-29 07:00:30",31.11,"2020-12-29 07:44:30",33.39,33.55,"2020-12-29 07:01:00",33.2,"2020-12-29 07:56:30",35.2,35.32,"2020-12-29 07:00:30",35.09,"2020-12-29 07:34:00",35.35,35.41,"2020-12-29 07:13:00",35.33,"2020-12-29 07:11:00",35.46,35.53,"2020-12-29 07:02:30",35.36,"2020-12-29 07:55:00",6.834,6.879,"2020-12-29 07:58:30",6.8,"2020-12-29 07:01:00",11.54,11.56,"2020-12-29 07:00:30",11.53,"2020-12-29 07:52:00",17.5,17.53,"2020-12-29 07:00:30",17.46,"2020-12-29 07:47:30",19.88,19.91,"2020-12-29 07:00:30",19.84,"2020-12-29 07:56:30",35.38,35.44,"2020-12-29 07:00:30",35.3,"2020-12-29 07:59:30",35.75,35.8,"2020-12-29 07:01:30",35.69,"2020-12-29 07:50:30",9.589719,0,1.673,117.4,36.59,65,4.5,"2020-12-29 07:10:00",0,"2020-12-29 07:31:30",3.51,129.8,18.9,120,6.5,"2020-12-29 07:28:30",0.7,"2020-12-29 07:14:00",1.87,1.05
"2020-12-29 09:00:00",4682,26.4,"2020-12-29 08:49:00",13.36,13.54,"2020-12-29 08:38:30",0.162,"2020-12-29 08:59:00",970,27.87,28.8,"2020-12-29 08:50:30",26.51,"2020-12-29 08:00:30",52.15,55.42,"2020-12-29 08:00:30",49.1,"2020-12-29 08:51:00",29.85,31.34,"2020-12-29 08:59:30",28.7,"2020-12-29 08:00:30",31.13,31.24,"2020-12-29 09:00:00",31.07,"2020-12-29 08:26:30",33.14,33.31,"2020-12-29 08:16:00",32.99,"2020-12-29 08:56:00",35.01,35.19,"2020-12-29 08:13:00",34.89,"2020-12-29 08:39:00",35.33,35.39,"2020-12-29 08:26:30",35.26,"2020-12-29 08:46:30",35.4,35.51,"2020-12-29 08:13:00",35.31,"2020-12-29 08:36:00",6.971,7.092,"2020-12-29 08:58:30",6.875,"2020-12-29 08:00:30",11.53,11.55,"2020-12-29 08:55:30",11.52,"2020-12-29 08:07:30",17.45,17.47,"2020-12-29 08:01:30",17.42,"2020-12-29 08:57:00",19.81,19.84,"2020-12-29 08:00:30",19.77,"2020-12-29 08:57:00",35.24,35.31,"2020-12-29 08:02:00",35.17,"2020-12-29 08:57:30",35.67,35.72,"2020-12-29 08:03:00",35.61,"2020-12-29 08:57:30",15.01928,0,1.764,144.6,51.95,200,5.1,"2020-12-29 08:50:30",0,"2020-12-29 08:01:00",2.937,151.7,37.67,200,6.5,"2020-12-29 08:59:00",0.3,"2020-12-29 08:08:00",3.022,1.897
"2020-12-29 10:00:00",4683,26.78,"2020-12-29 09:00:30",13.47,19.2,"2020-12-29 09:52:00",0.149,"2020-12-29 09:56:00",969,29.03,30.16,"2020-12-29 09:58:00",28.01,"2020-12-29 09:02:00",48.13,50.88,"2020-12-29 09:02:00",44.64,"2020-12-29 09:59:00",32.86,34.52,"2020-12-29 10:00:00",31.26,"2020-12-29 09:01:30",31.5,31.94,"2020-12-29 09:57:30",31.16,"2020-12-29 09:01:30",33.03,33.11,"2020-12-29 09:01:00",32.95,"2020-12-29 10:00:00",34.88,34.94,"2020-12-29 09:20:00",34.73,"2020-12-29 09:58:30",35.2,35.34,"2020-12-29 09:01:00",35.13,"2020-12-29 09:32:30",35.34,35.43,"2020-12-29 09:16:30",35.31,"2020-12-29 09:02:30",7.264,7.436,"2020-12-29 09:59:30",7.092,"2020-12-29 09:00:30",11.59,11.66,"2020-12-29 09:58:00",11.54,"2020-12-29 09:03:00",17.41,17.43,"2020-12-29 09:03:30",17.38,"2020-12-29 09:56:30",19.73,19.78,"2020-12-29 09:02:00",19.7,"2020-12-29 09:59:00",35.14,35.19,"2020-12-29 09:02:30",35.08,"2020-12-29 09:56:30",35.59,35.63,"2020-12-29 09:01:00",35.55,"2020-12-29 09:57:00",17.558,0,2.273,185,39.03,183,5.3,"2020-12-29 09:23:30",0.4,"2020-12-29 09:32:30",3.517,188.5,27.31,173,7.3,"2020-12-29 09:58:30",0,"2020-12-29 09:53:00",3.548,2.623
"2020-12-29 11:00:00",4684,27.11,"2020-12-29 10:25:30",13.43,19.73,"2020-12-29 10:04:00",0.088,"2020-12-29 10:13:30",968,30.42,31.57,"2020-12-29 11:00:00",29.71,"2020-12-29 10:13:30",42.64,46.35,"2020-12-29 10:03:00",37.32,"2020-12-29 10:54:00",36.37,38.48,"2020-12-29 11:00:00",34.53,"2020-12-29 10:00:30",32.46,33.06,"2020-12-29 11:00:00",31.91,"2020-12-29 10:01:00",33.03,33.11,"2020-12-29 10:25:30",32.97,"2020-12-29 10:18:00",34.72,34.83,"2020-12-29 10:03:30",34.66,"2020-12-29 10:48:00",35.13,35.2,"2020-12-29 10:14:00",35.03,"2020-12-29 10:53:00",35.31,35.34,"2020-12-29 10:18:30",35.31,"2020-12-29 10:01:00",7.624,7.817,"2020-12-29 10:58:30",7.433,"2020-12-29 10:00:30",11.74,11.84,"2020-12-29 10:59:30",11.65,"2020-12-29 10:00:30",17.41,17.45,"2020-12-29 10:58:30",17.39,"2020-12-29 10:16:30",19.67,19.71,"2020-12-29 10:04:30",19.64,"2020-12-29 10:56:00",35.05,35.1,"2020-12-29 10:00:30",35.01,"2020-12-29 10:47:30",35.52,35.55,"2020-12-29 10:00:30",35.48,"2020-12-29 11:00:00",21.64247,0,2.411,194.5,35.66,182,5,"2020-12-29 10:13:30",0.7,"2020-12-29 10:09:00",3.473,197.5,28.83,183,6.5,"2020-12-29 10:56:00",0.5,"2020-12-29 10:09:30",4.446,3.158
"2020-12-29 12:00:00",4685,27.54,"2020-12-29 11:07:30",13.4,18.78,"2020-12-29 11:19:00",0.067,"2020-12-29 11:24:30",968,32.1,33.24,"2020-12-29 11:53:00",31.29,"2020-12-29 11:37:00",37.56,39.62,"2020-12-29 11:16:00",34.08,"2020-12-29 11:55:30",40.49,42.14,"2020-12-29 12:00:00",38.48,"2020-12-29 11:00:30",33.9,34.85,"2020-12-29 11:59:30",33.04,"2020-12-29 11:00:30",33.19,33.46,"2020-12-29 11:58:30",32.98,"2020-12-29 11:08:00",34.66,34.72,"2020-12-29 11:07:00",34.53,"2020-12-29 11:51:30",34.99,35.13,"2020-12-29 11:03:00",34.93,"2020-12-29 11:22:00",35.31,35.34,"2020-12-29 11:06:00",35.28,"2020-12-29 12:00:00",8.03,8.21,"2020-12-29 12:00:00",7.825,"2020-12-29 11:00:30",11.96,12.09,"2020-12-29 11:59:30",11.83,"2020-12-29 11:01:00",17.47,17.5,"2020-12-29 11:59:00",17.43,"2020-12-29 11:03:00",19.64,19.66,"2020-12-29 11:02:00",19.62,"2020-12-29 11:57:30",34.98,35.03,"2020-12-29 11:04:30",34.95,"2020-12-29 11:55:30",35.45,35.48,"2020-12-29 11:00:30",35.41,"2020-12-29 12:00:00",22.029,0,2.558,190.8,45.72,127,5.8,"2020-12-29 11:06:30",0,"2020-12-29 11:19:00",3.759,197.3,37.64,156,9.5,"2020-12-29 11:10:30",0,"2020-12-29 11:19:00",4.62,3.448
"2020-12-29 13:00:00",4686,27.51,"2020-12-29 12:47:30",13.37,17.94,"2020-12-29 12:43:30",0.051,"2020-12-29 12:44:00",967,33.42,34.24,"2020-12-29 12:43:30",32.79,"2020-12-29 12:12:00",34.38,36.57,"2020-12-29 12:15:30",32,"2020-12-29 12:58:00",43.9,45.29,"2020-12-29 12:59:00",42.12,"2020-12-29 12:00:30",35.66,36.62,"2020-12-29 12:59:00",34.76,"2020-12-29 12:01:00",33.63,33.96,"2020-12-29 12:58:30",33.38,"2020-12-29 12:03:30",34.64,34.74,"2020-12-29 12:11:30",34.52,"2020-12-29 12:07:30",34.95,35.01,"2020-12-29 12:05:30",34.93,"2020-12-29 12:03:00",35.31,35.36,"2020-12-29 12:12:30",35.23,"2020-12-29 12:54:00",8.36,8.49,"2020-12-29 13:00:00",8.21,"2020-12-29 12:02:00",12.24,12.38,"2020-12-29 12:59:30",12.08,"2020-12-29 12:00:30",17.56,17.62,"2020-12-29 12:55:00",17.49,"2020-12-29 12:00:30",19.63,19.64,"2020-12-29 12:04:30",19.61,"2020-12-29 12:24:30",34.92,34.96,"2020-12-29 12:00:30",34.89,"2020-12-29 12:43:00",35.39,35.42,"2020-12-29 12:00:30",35.36,"2020-12-29 12:57:00",20.10207,0,2.231,172.7,52.27,228,5.8,"2020-12-29 12:56:00",0.3,"2020-12-29 12:25:30",3.071,184.7,44.53,246,6.7,"2020-12-29 12:15:30",0,"2020-12-29 12:43:00",4.324,3.465
"2020-12-29 14:00:00",4687,26.65,"2020-12-29 13:58:00",13.36,18.33,"2020-12-29 13:16:30",0.111,"2020-12-29 13:06:30",966,33.98,35.21,"2020-12-29 13:56:00",32.93,"2020-12-29 13:08:30",32.34,35.32,"2020-12-29 13:02:00",29.88,"2020-12-29 13:51:30",45.84,46.36,"2020-12-29 14:00:00",45.29,"2020-12-29 13:01:00",37.48,38.29,"2020-12-29 13:57:00",36.62,"2020-12-29 13:00:30",34.29,34.64,"2020-12-29 13:56:00",33.86,"2020-12-29 13:00:30",34.71,34.82,"2020-12-29 13:56:30",34.63,"2020-12-29 13:01:30",34.94,35.02,"2020-12-29 13:43:30",34.9,"2020-12-29 13:21:00",35.24,35.33,"2020-12-29 13:12:30",35.1,"2020-12-29 13:44:00",8.54,8.59,"2020-12-29 13:59:00",8.49,"2020-12-29 13:01:00",12.52,12.65,"2020-12-29 14:00:00",12.38,"2020-12-29 13:00:30",17.7,17.78,"2020-12-29 14:00:00",17.62,"2020-12-29 13:00:30",19.65,19.67,"2020-12-29 13:56:30",19.62,"2020-12-29 13:03:30",34.87,34.9,"2020-12-29 13:02:00",34.84,"2020-12-29 13:53:30",35.35,35.38,"2020-12-29 13:01:30",35.32,"2020-12-29 13:56:30",17.84862,0,2.243,186,55.5,281,6,"2020-12-29 13:03:30",0,"2020-12-29 13:30:00",3.571,185.9,53.87,240,8.2,"2020-12-29 13:07:30",0.4,"2020-12-29 13:24:00",3.871,3.214
"2020-12-29 15:00:00",4688,26.01,"2020-12-29 15:00:00",13.37,18.4,"2020-12-29 14:46:00",0.116,"2020-12-29 14:28:00",965,34.44,35.22,"2020-12-29 14:58:30",33.71,"2020-12-29 14:03:30",30.5,32.53,"2020-12-29 14:18:30",28.54,"2020-12-29 14:59:30",46.6,46.86,"2020-12-29 14:25:30",46.31,"2020-12-29 14:58:30",38.96,39.55,"2020-12-29 14:59:00",38.22,"2020-12-29 14:01:00",35.07,35.44,"2020-12-29 14:58:00",34.6,"2020-12-29 14:01:00",34.89,35.04,"2020-12-29 15:00:00",34.74,"2020-12-29 14:04:00",34.94,35,"2020-12-29 14:42:30",34.85,"2020-12-29 14:55:00",35.16,35.28,"2020-12-29 14:14:00",35.1,"2020-12-29 14:31:30",8.6,8.62,"2020-12-29 14:24:30",8.58,"2020-12-29 14:52:30",12.76,12.88,"2020-12-29 14:59:30",12.65,"2020-12-29 14:00:30",17.85,17.93,"2020-12-29 14:59:30",17.78,"2020-12-29 14:01:00",19.69,19.73,"2020-12-29 14:57:00",19.66,"2020-12-29 14:01:00",34.85,34.86,"2020-12-29 14:01:00",34.82,"2020-12-29 14:40:30",35.32,35.35,"2020-12-29 14:01:30",35.29,"2020-12-29 14:54:30",13.36135,0,2.056,191.6,46.4,319,7.6,"2020-12-29 14:09:00",0,"2020-12-29 14:04:00",3.18,203.4,37.68,292,8,"2020-12-29 14:09:00",0,"2020-12-29 14:45:00",2.933,2.714
"2020-12-29 16:00:00",4689,25.19,"2020-12-29 16:00:00",13.37,18.55,"2020-12-29 16:00:00",0.118,"2020-12-29 15:30:00",965,34.52,35.56,"2020-12-29 15:42:30",33.6,"2020-12-29 15:26:30",29.72,31.49,"2020-12-29 15:26:30",27.72,"2020-12-29 15:59:00",45.9,46.34,"2020-12-29 15:00:30",45.08,"2020-12-29 16:00:00",39.93,40.3,"2020-12-29 15:56:00",39.48,"2020-12-29 15:02:00",35.86,36.22,"2020-12-29 15:55:30",35.41,"2020-12-29 15:01:00",35.17,35.32,"2020-12-29 15:43:30",34.97,"2020-12-29 15:01:00",34.95,35,"2020-12-29 15:16:30",34.9,"2020-12-29 15:03:00",35.12,35.19,"2020-12-29 15:18:00",35.1,"2020-12-29 15:01:00",8.53,8.58,"2020-12-29 15:00:30",8.47,"2020-12-29 15:58:30",12.93,12.99,"2020-12-29 15:53:30",12.86,"2020-12-29 15:01:00",17.99,18.06,"2020-12-29 15:59:30",17.92,"2020-12-29 15:04:00",19.75,19.79,"2020-12-29 15:59:00",19.71,"2020-12-29 15:00:30",34.84,34.85,"2020-12-29 15:31:30",34.82,"2020-12-29 15:08:00",35.28,35.31,"2020-12-29 15:00:30",35.26,"2020-12-29 15:36:00",11.01189,0,2.336,203,40.83,181,6.4,"2020-12-29 15:12:00",0,"2020-12-29 15:35:30",3.418,208.9,32.27,214,7.5,"2020-12-29 15:12:00",0.5,"2020-12-29 15:57:00",2.422,2.004
"2020-12-29 17:00:00",4690,25.08,"2020-12-29 16:04:30",13.33,18.42,"2020-12-29 16:00:30",0.07,"2020-12-29 16:01:00",965,34.69,35.31,"2020-12-29 16:30:00",33.97,"2020-12-29 16:16:00",28.94,30.78,"2020-12-29 16:15:30",28.02,"2020-12-29 16:30:00",44.34,45.08,"2020-12-29 16:01:30",43.72,"2020-12-29 16:59:30",40.39,40.52,"2020-12-29 16:50:30",40.24,"2020-12-29 16:02:00",36.53,36.83,"2020-12-29 16:54:00",36.22,"2020-12-29 16:00:30",35.46,35.7,"2020-12-29 16:57:30",35.3,"2020-12-29 16:00:30",34.96,35.05,"2020-12-29 16:55:00",34.93,"2020-12-29 16:00:30",35.12,35.2,"2020-12-29 16:20:00",35.1,"2020-12-29 16:01:30",8.39,8.47,"2020-12-29 16:00:30",8.32,"2020-12-29 16:59:00",13.01,13.03,"2020-12-29 16:40:00",12.99,"2020-12-29 16:01:00",18.12,18.17,"2020-12-29 16:59:30",18.06,"2020-12-29 16:00:30",19.83,19.86,"2020-12-29 16:52:00",19.79,"2020-12-29 16:00:30",34.85,34.87,"2020-12-29 16:32:00",34.83,"2020-12-29 16:02:00",35.25,35.27,"2020-12-29 16:01:00",35.23,"2020-12-29 16:49:30",5.903687,0,2.013,164.1,35.64,128,6,"2020-12-29 16:34:30",0.6,"2020-12-29 16:04:00",3.253,171.8,26.44,173,6.4,"2020-12-29 16:46:00",0.9,"2020-12-29 16:50:30",1.32,1.158
"2020-12-29 18:00:00",4691,26.73,"2020-12-29 17:00:30",13.18,13.24,"2020-12-29 17:59:00",0.002,"2020-12-29 18:00:00",965,32.99,34.11,"2020-12-29 17:01:30",32.28,"2020-12-29 17:59:30",31.13,32.78,"2020-12-29 18:00:00",29.73,"2020-12-29 17:05:00",42.71,43.77,"2020-12-29 17:02:00",41.52,"2020-12-29 17:59:00",40.41,40.5,"2020-12-29 17:11:00",40.24,"2020-12-29 17:58:00",37.02,37.24,"2020-12-29 17:55:00",36.79,"2020-12-29 17:10:30",35.79,35.98,"2020-12-29 17:58:00",35.63,"2020-12-29 17:01:00",35.1,35.19,"2020-12-29 17:33:30",34.93,"2020-12-29 17:02:30",35.12,35.18,"2020-12-29 17:39:30",35.1,"2020-12-29 17:05:30",8.24,8.33,"2020-12-29 17:01:30",8.14,"2020-12-29 17:57:00",13.02,13.03,"2020-12-29 17:24:30",13,"2020-12-29 17:57:30",18.22,18.26,"2020-12-29 17:48:30",18.17,"2020-12-29 17:00:30",19.91,19.95,"2020-12-29 17:56:30",19.86,"2020-12-29 17:02:30",34.88,34.92,"2020-12-29 17:58:00",34.85,"2020-12-29 17:04:00",35.24,35.25,"2020-12-29 17:01:00",35.22,"2020-12-29 17:45:30",1.175095,0,1.667,162.6,34.17,114,3.5,"2020-12-29 17:47:00",0,"2020-12-29 17:10:00",3.08,168.8,19.07,163,6,"2020-12-29 17:30:30",1.1,"2020-12-29 17:53:00",0.266,0.311
"2020-12-29 19:00:00",4692,31,"2020-12-29 18:00:30",12.92,0.049,"2020-12-29 18:59:30",0,"2020-12-29 18:07:00",966,31.39,32.23,"2020-12-29 18:01:30",30.68,"2020-12-29 18:53:30",34.76,36.89,"2020-12-29 19:00:00",32.74,"2020-12-29 18:05:00",40.4,41.57,"2020-12-29 18:02:00",39.28,"2020-12-29 19:00:00",40.05,40.3,"2020-12-29 18:04:30",39.82,"2020-12-29 18:48:00",37.34,37.44,"2020-12-29 18:36:00",37.19,"2020-12-29 18:00:30",36.1,36.29,"2020-12-29 18:59:30",35.91,"2020-12-29 18:01:00",35.24,35.35,"2020-12-29 18:36:30",35.13,"2020-12-29 18:02:00",35.14,35.26,"2020-12-29 18:58:00",35.1,"2020-12-29 18:02:00",8.03,8.14,"2020-12-29 18:00:30",7.93,"2020-12-29 18:56:30",12.97,13.01,"2020-12-29 18:01:00",12.92,"2020-12-29 18:57:30",18.29,18.31,"2020-12-29 18:58:30",18.25,"2020-12-29 18:00:30",19.99,20.04,"2020-12-29 19:00:00",19.95,"2020-12-29 18:01:30",34.95,34.99,"2020-12-29 18:58:00",34.92,"2020-12-29 18:00:30",35.25,35.27,"2020-12-29 18:48:00",35.23,"2020-12-29 18:02:30",0.0185723,0,1.199,169.4,23.69,176,4,"2020-12-29 18:05:00",0,"2020-12-29 18:16:30",2.234,170.5,16.39,143,4.9,"2020-12-29 18:09:00",0.4,"2020-12-29 18:46:30",0.02,0.001
"2020-12-29 20:00:00",4693,33.99,"2020-12-29 19:00:30",12.88,0.044,"2020-12-29 19:33:30",0,"2020-12-29 19:00:30",967,29.77,30.52,"2020-12-29 19:00:30",29.31,"2020-12-29 19:48:30",38.43,39.99,"2020-12-29 20:00:00",36.71,"2020-12-29 19:05:30",38.37,39.32,"2020-12-29 19:01:00",37.42,"2020-12-29 19:59:30",39.43,39.85,"2020-12-29 19:01:00",39,"2020-12-29 19:57:00",37.42,37.51,"2020-12-29 19:49:30",37.37,"2020-12-29 19:04:00",36.37,36.54,"2020-12-29 19:55:00",36.24,"2020-12-29 19:01:00",35.36,35.48,"2020-12-29 19:58:30",35.31,"2020-12-29 19:00:30",35.24,35.33,"2020-12-29 19:48:30",35.13,"2020-12-29 19:02:00",7.834,7.922,"2020-12-29 19:00:30",7.748,"2020-12-29 20:00:00",12.86,12.92,"2020-12-29 19:06:00",12.8,"2020-12-29 19:59:00",18.32,18.34,"2020-12-29 19:47:30",18.31,"2020-12-29 19:01:30",20.07,20.1,"2020-12-29 19:58:00",20.03,"2020-12-29 19:02:00",35.03,35.09,"2020-12-29 19:57:30",34.98,"2020-12-29 19:00:30",35.27,35.3,"2020-12-29 19:50:00",35.24,"2020-12-29 19:09:30",0.001824002,0,0.905,153.1,27.36,133,2.4,"2020-12-29 19:54:00",0,"2020-12-29 19:03:00",1.818,166.5,16.98,180,4.2,"2020-12-29 19:54:00",0.3,"2020-12-29 19:48:00",0.002,0
"2020-12-29 21:00:00",4694,35.41,"2020-12-29 21:00:00",12.85,0.045,"2020-12-29 20:03:30",0,"2020-12-29 20:00:30",967,28.9,29.24,"2020-12-29 20:03:00",28.55,"2020-12-29 20:57:30",40.59,41.71,"2020-12-29 20:59:30",39.45,"2020-12-29 20:06:00",36.71,37.46,"2020-12-29 20:00:30",35.99,"2020-12-29 20:56:30",38.7,39.11,"2020-12-29 20:00:30",38.26,"2020-12-29 21:00:00",37.42,37.46,"2020-12-29 20:19:30",37.37,"2020-12-29 20:11:00",36.53,36.62,"2020-12-29 20:54:00",36.47,"2020-12-29 20:02:30",35.52,35.6,"2020-12-29 20:53:00",35.38,"2020-12-29 20:03:30",35.31,35.36,"2020-12-29 20:37:00",35.21,"2020-12-29 20:04:00",7.67,7.744,"2020-12-29 20:00:30",7.602,"2020-12-29 20:55:00",12.74,12.8,"2020-12-29 20:01:30",12.67,"2020-12-29 20:52:30",18.31,18.33,"2020-12-29 20:13:30",18.29,"2020-12-29 20:55:00",20.13,20.16,"2020-12-29 20:52:00",20.1,"2020-12-29 20:00:30",35.1,35.15,"2020-12-29 20:59:00",35.06,"2020-12-29 20:03:00",35.31,35.33,"2020-12-29 20:57:00",35.28,"2020-12-29 20:02:30",0.001698416,0,1.494,161.3,30.34,232,4.4,"2020-12-29 20:51:30",0,"2020-12-29 20:05:30",2.653,167.6,16.1,181,6.1,"2020-12-29 20:51:30",0,"2020-12-29 20:30:00",0.024,0
"2020-12-29 22:00:00",4695,35.41,"2020-12-29 21:03:00",12.84,0.055,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",968,27.7,28.69,"2020-12-29 21:24:30",26.83,"2020-12-29 21:59:30",45.63,50.29,"2020-12-29 22:00:00",42.02,"2020-12-29 21:01:00",35.37,35.99,"2020-12-29 21:00:30",34.74,"2020-12-29 21:59:30",37.94,38.32,"2020-12-29 21:01:00",37.46,"2020-12-29 22:00:00",37.28,37.44,"2020-12-29 21:02:30",37.17,"2020-12-29 21:56:00",36.68,36.74,"2020-12-29 21:34:00",36.52,"2020-12-29 21:04:30",35.66,35.76,"2020-12-29 21:54:00",35.54,"2020-12-29 21:03:30",35.32,35.34,"2020-12-29 21:13:00",35.31,"2020-12-29 21:00:30",7.533,7.602,"2020-12-29 21:00:30",7.47,"2020-12-29 21:56:00",12.61,12.68,"2020-12-29 21:00:30",12.54,"2020-12-29 21:57:30",18.28,18.3,"2020-12-29 21:04:00",18.25,"2020-12-29 21:56:30",20.17,20.19,"2020-12-29 21:54:00",20.15,"2020-12-29 21:01:30",35.17,35.2,"2020-12-29 22:00:00",35.13,"2020-12-29 21:21:00",35.36,35.38,"2020-12-29 21:58:00",35.33,"2020-12-29 21:00:30",0.001737338,0,1.643,145,31.22,111,5.7,"2020-12-29 21:58:30",0,"2020-12-29 21:13:30",2.971,156.8,20.07,145,6.4,"2020-12-29 21:07:30",1,"2020-12-29 21:36:00",0.025,0
"2020-12-29 23:00:00",4696,36.32,"2020-12-29 22:00:30",12.83,0.066,"2020-12-29 22:01:00",0,"2020-12-29 22:00:30",968,26.12,26.76,"2020-12-29 22:00:30",25.5,"2020-12-29 22:57:30",54.17,57.93,"2020-12-29 22:59:30",50.27,"2020-12-29 22:00:30",34.21,34.78,"2020-12-29 22:00:30",33.67,"2020-12-29 23:00:00",37.17,37.51,"2020-12-29 22:01:00",36.8,"2020-12-29 22:59:30",37.05,37.24,"2020-12-29 22:04:30",36.84,"2020-12-29 22:56:30",36.72,36.75,"2020-12-29 22:40:30",36.7,"2020-12-29 22:10:00",35.74,35.79,"2020-12-29 22:55:30",35.71,"2020-12-29 22:02:00",35.35,35.49,"2020-12-29 23:00:00",35.31,"2020-12-29 22:01:30",7.411,7.47,"2020-12-29 22:00:30",7.35,"2020-12-29 22:59:00",12.48,12.56,"2020-12-29 22:00:30",12.42,"2020-12-29 22:58:30",18.23,18.26,"2020-12-29 22:03:00",18.19,"2020-12-29 22:56:30",20.2,20.2,"2020-12-29 22:35:00",20.18,"2020-12-29 22:00:30",35.23,35.26,"2020-12-29 22:47:30",35.19,"2020-12-29 22:00:30",35.41,35.43,"2020-12-29 22:53:30",35.38,"2020-12-29 22:03:00",0.001873406,0,1.555,140.4,34.63,16,5.8,"2020-12-29 22:30:00",0,"2020-12-29 22:53:00",3.128,152.2,24.91,119,7.4,"2020-12-29 22:21:30",0.9,"2020-12-29 22:44:30",0.015,0
"2020-12-30 00:00:00",4697,37.62,"2020-12-29 23:00:30",12.81,0.079,"2020-12-29 23:01:30",0,"2020-12-29 23:00:30",968,24.97,25.49,"2020-12-29 23:00:30",24.51,"2020-12-29 23:57:30",63.06,66.67,"2020-12-29 23:59:00",57.54,"2020-12-29 23:00:30",33.2,33.71,"2020-12-29 23:02:00",32.71,"2020-12-29 23:57:30",36.44,36.83,"2020-12-29 23:00:30",36.08,"2020-12-29 23:59:30",36.77,36.98,"2020-12-29 23:04:30",36.61,"2020-12-29 23:44:30",36.72,36.76,"2020-12-29 23:27:30",36.67,"2020-12-29 23:31:00",35.83,35.96,"2020-12-29 23:55:30",35.74,"2020-12-29 23:00:30",35.48,35.55,"2020-12-29 23:13:30",35.34,"2020-12-29 23:11:00",7.301,7.354,"2020-12-29 23:02:00",7.25,"2020-12-29 23:58:00",12.36,12.42,"2020-12-29 23:00:30",12.3,"2020-12-29 23:58:00",18.17,18.21,"2020-12-29 23:02:00",18.13,"2020-12-29 23:59:00",20.21,20.21,"2020-12-29 23:15:30",20.2,"2020-12-29 23:01:00",35.27,35.3,"2020-12-29 23:36:30",35.24,"2020-12-29 23:15:00",35.44,35.46,"2020-12-29 23:59:00",35.41,"2020-12-29 23:04:30",0.002063605,0,1.308,100.1,39.5,101,3.2,"2020-12-29 23:53:30",0,"2020-12-29 23:04:30",3.268,120.1,15.86,118,6.8,"2020-12-29 23:20:00",1,"2020-12-29 23:37:00",0.003,0
"2020-12-30 01:00:00",4698,38.78,"2020-12-30 00:01:00",12.79,0.089,"2020-12-30 00:01:00",0,"2020-12-30 00:00:30",967,24.02,24.5,"2020-12-30 00:00:30",23.64,"2020-12-30 00:58:00",69.06,71.4,"2020-12-30 01:00:00",66.2,"2020-12-30 00:00:30",32.34,32.78,"2020-12-30 00:03:00",31.85,"2020-12-30 00:58:30",35.76,36.12,"2020-12-30 00:01:00",35.39,"2020-12-30 01:00:00",36.47,36.63,"2020-12-30 00:00:30",36.22,"2020-12-30 00:57:00",36.71,36.76,"2020-12-30 00:02:00",36.62,"2020-12-30 00:56:30",35.93,35.96,"2020-12-30 00:32:30",35.84,"2020-12-30 00:05:00",35.52,35.56,"2020-12-30 00:38:00",35.49,"2020-12-30 00:03:30",7.204,7.254,"2020-12-30 00:00:30",7.162,"2020-12-30 00:51:00",12.25,12.31,"2020-12-30 00:01:00",12.19,"2020-12-30 00:51:30",18.1,18.13,"2020-12-30 00:00:30",18.06,"2020-12-30 00:59:30",20.2,20.21,"2020-12-30 00:01:30",20.19,"2020-12-30 00:53:30",35.29,35.31,"2020-12-30 00:44:00",35.27,"2020-12-30 00:01:00",35.48,35.51,"2020-12-30 00:58:30",35.46,"2020-12-30 00:00:30",0.002084823,0,0.858,113.9,40.33,122,2.3,"2020-12-30 00:26:00",0,"2020-12-30 00:11:30",2.123,122.1,19,105,4.8,"2020-12-30 00:40:30",0.3,"2020-12-30 00:06:00",-0.011,0
"2020-12-30 02:00:00",4699,39.67,"2020-12-30 01:00:30",12.77,0.094,"2020-12-30 01:58:30",0,"2020-12-30 01:00:30",967,23.27,23.66,"2020-12-30 01:05:30",22.99,"2020-12-30 01:52:30",72.93,74.63,"2020-12-30 01:57:00",70.76,"2020-12-30 01:00:30",31.57,31.95,"2020-12-30 01:00:30",31.18,"2020-12-30 01:59:00",35.16,35.46,"2020-12-30 01:06:00",34.86,"2020-12-30 01:57:30",36.14,36.25,"2020-12-30 01:04:00",35.97,"2020-12-30 01:59:30",36.6,36.72,"2020-12-30 01:01:30",36.52,"2020-12-30 01:26:30",35.94,35.98,"2020-12-30 01:15:00",35.89,"2020-12-30 01:03:00",35.55,35.67,"2020-12-30 01:58:00",35.51,"2020-12-30 01:00:30",7.118,7.162,"2020-12-30 01:01:00",7.074,"2020-12-30 01:57:00",12.14,12.19,"2020-12-30 01:00:30",12.08,"2020-12-30 01:56:00",18.03,18.08,"2020-12-30 01:01:00",17.99,"2020-12-30 02:00:00",20.19,20.22,"2020-12-30 01:04:00",20.18,"2020-12-30 01:44:30",35.32,35.33,"2020-12-30 01:32:00",35.3,"2020-12-30 01:08:30",35.52,35.54,"2020-12-30 01:59:00",35.49,"2020-12-30 01:02:30",0.001992636,0,1.027,94.3,34.12,89,2,"2020-12-30 01:06:30",0,"2020-12-30 01:25:00",2.211,112.6,16.94,125,4.9,"2020-12-30 01:57:00",0,"2020-12-30 01:30:00",-0.009,0
"2020-12-30 03:00:00",4700,40.46,"2020-12-30 02:00:30",12.76,0.081,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",967,22.79,23.15,"2020-12-30 02:05:30",22.52,"2020-12-30 02:57:30",76.01,77.38,"2020-12-30 02:54:30",73.9,"2020-12-30 02:00:30",30.83,31.22,"2020-12-30 02:01:00",30.47,"2020-12-30 02:58:30",34.59,34.87,"2020-12-30 02:09:00",34.25,"2020-12-30 03:00:00",35.8,36.02,"2020-12-30 02:00:30",35.61,"2020-12-30 02:51:00",36.52,36.6,"2020-12-30 02:00:30",36.47,"2020-12-30 02:55:30",35.94,35.98,"2020-12-30 02:41:30",35.92,"2020-12-30 02:01:00",35.67,35.74,"2020-12-30 02:33:30",35.56,"2020-12-30 02:09:00",7.042,7.081,"2020-12-30 02:00:30",7.009,"2020-12-30 02:58:00",12.03,12.09,"2020-12-30 02:01:00",11.99,"2020-12-30 02:50:00",17.96,18,"2020-12-30 02:04:30",17.93,"2020-12-30 02:55:30",20.17,20.19,"2020-12-30 02:00:30",20.15,"2020-12-30 02:58:30",35.33,35.33,"2020-12-30 02:15:00",35.32,"2020-12-30 02:00:30",35.53,35.56,"2020-12-30 02:53:30",35.51,"2020-12-30 02:00:30",0.00176988,0,1.389,87.6,30.81,117,2.9,"2020-12-30 02:43:00",0,"2020-12-30 02:29:00",3.129,114.4,16.65,133,6.6,"2020-12-30 02:07:00",0.5,"2020-12-30 02:19:00",-0.005,0
"2020-12-30 04:00:00",4701,41.29,"2020-12-30 03:02:00",12.75,0.066,"2020-12-30 03:58:30",0,"2020-12-30 03:00:30",967,22.19,22.6,"2020-12-30 03:12:00",21.71,"2020-12-30 04:00:00",78.85,81.3,"2020-12-30 04:00:00",76.21,"2020-12-30 03:02:00",30.16,30.51,"2020-12-30 03:00:30",29.84,"2020-12-30 03:56:00",34.05,34.26,"2020-12-30 03:02:30",33.77,"2020-12-30 03:56:00",35.47,35.61,"2020-12-30 03:00:30",35.26,"2020-12-30 03:59:00",36.42,36.54,"2020-12-30 03:05:00",36.32,"2020-12-30 03:30:30",35.94,35.97,"2020-12-30 03:36:00",35.91,"2020-12-30 03:50:00",35.7,35.74,"2020-12-30 03:08:00",35.64,"2020-12-30 03:07:30",6.975,7.005,"2020-12-30 03:00:30",6.94,"2020-12-30 03:59:00",11.94,12,"2020-12-30 03:01:00",11.89,"2020-12-30 03:59:30",17.89,17.93,"2020-12-30 03:00:30",17.85,"2020-12-30 03:57:00",20.14,20.16,"2020-12-30 03:11:00",20.13,"2020-12-30 03:41:00",35.33,35.33,"2020-12-30 03:00:30",35.31,"2020-12-30 03:55:30",35.55,35.57,"2020-12-30 03:51:30",35.54,"2020-12-30 03:01:00",0.001817739,0,0.9,103,38.12,122,3.1,"2020-12-30 03:11:00",0,"2020-12-30 03:01:30",1.869,118.5,21.13,132,3.9,"2020-12-30 03:11:30",0,"2020-12-30 03:39:30",-0.014,0
"2020-12-30 05:00:00",4702,42.05,"2020-12-30 04:00:30",12.72,0.06,"2020-12-30 04:27:00",0,"2020-12-30 04:00:30",967,21.53,21.8,"2020-12-30 04:03:00",21.27,"2020-12-30 04:59:30",82,83.1,"2020-12-30 04:54:00",80.5,"2020-12-30 04:02:30",29.53,29.88,"2020-12-30 04:00:30",29.25,"2020-12-30 04:49:00",33.52,33.85,"2020-12-30 04:01:30",33.22,"2020-12-30 04:58:30",35.14,35.38,"2020-12-30 04:01:30",35,"2020-12-30 04:43:00",36.26,36.34,"2020-12-30 04:03:30",36.11,"2020-12-30 04:54:00",35.94,35.98,"2020-12-30 04:19:30",35.89,"2020-12-30 04:48:00",35.71,35.75,"2020-12-30 04:49:30",35.67,"2020-12-30 04:14:00",6.914,6.944,"2020-12-30 04:05:30",6.883,"2020-12-30 05:00:00",11.85,11.9,"2020-12-30 04:05:00",11.81,"2020-12-30 04:50:00",17.82,17.86,"2020-12-30 04:01:30",17.78,"2020-12-30 04:58:30",20.11,20.13,"2020-12-30 04:00:30",20.09,"2020-12-30 04:46:30",35.31,35.33,"2020-12-30 04:01:00",35.3,"2020-12-30 04:52:00",35.57,35.59,"2020-12-30 04:14:00",35.56,"2020-12-30 04:02:00",0.002375107,0,0.394,134.7,40.96,179,1.9,"2020-12-30 04:27:00",0,"2020-12-30 04:01:00",0.793,132.7,32.16,130,2.6,"2020-12-30 04:27:00",0,"2020-12-30 04:04:30",-0.023,0
"2020-12-30 06:00:00",4703,40.1,"2020-12-30 06:00:00",12.7,3.429,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",968,21.39,22.19,"2020-12-30 06:00:00",21.01,"2020-12-30 05:32:30",82.5,83.9,"2020-12-30 05:30:00",79.85,"2020-12-30 05:59:30",29,29.25,"2020-12-30 05:00:30",28.76,"2020-12-30 05:58:30",33.02,33.27,"2020-12-30 05:02:30",32.75,"2020-12-30 06:00:00",34.81,35.03,"2020-12-30 05:04:00",34.6,"2020-12-30 05:55:00",36.11,36.16,"2020-12-30 05:01:00",36.01,"2020-12-30 06:00:00",35.9,35.96,"2020-12-30 05:29:30",35.79,"2020-12-30 05:51:00",35.72,35.75,"2020-12-30 05:56:30",35.69,"2020-12-30 05:02:30",6.859,6.886,"2020-12-30 05:00:30",6.829,"2020-12-30 06:00:00",11.77,11.82,"2020-12-30 05:00:30",11.73,"2020-12-30 06:00:00",17.75,17.79,"2020-12-30 05:01:00",17.72,"2020-12-30 05:59:30",20.07,20.1,"2020-12-30 05:01:30",20.04,"2020-12-30 05:59:30",35.29,35.32,"2020-12-30 05:01:30",35.27,"2020-12-30 05:59:30",35.58,35.6,"2020-12-30 05:35:30",35.57,"2020-12-30 05:03:00",0.6486096,0,0.513,197.2,54.96,56,1.5,"2020-12-30 05:07:30",0,"2020-12-30 05:08:00",0.877,200.2,57.75,91,2,"2020-12-30 05:21:00",0,"2020-12-30 05:47:30",0.043,0
"2020-12-30 07:00:00",4704,30.87,"2020-12-30 07:00:00",12.78,12.86,"2020-12-30 06:03:00",0.09,"2020-12-30 06:00:30",969,23.47,25.15,"2020-12-30 06:59:30",22.24,"2020-12-30 06:02:00",74.59,79.2,"2020-12-30 06:00:30",70.07,"2020-12-30 06:54:00",28.7,28.86,"2020-12-30 07:00:00",28.61,"2020-12-30 06:31:00",32.55,32.8,"2020-12-30 06:00:30",32.38,"2020-12-30 06:42:00",34.5,34.65,"2020-12-30 06:06:30",34.37,"2020-12-30 06:56:30",35.95,36.11,"2020-12-30 06:01:00",35.84,"2020-12-30 06:59:30",35.79,35.91,"2020-12-30 06:05:00",35.74,"2020-12-30 06:03:00",35.72,35.74,"2020-12-30 06:08:00",35.69,"2020-12-30 06:02:30",6.832,6.84,"2020-12-30 06:02:00",6.822,"2020-12-30 06:48:30",11.7,11.74,"2020-12-30 06:05:30",11.66,"2020-12-30 06:59:00",17.68,17.72,"2020-12-30 06:02:00",17.64,"2020-12-30 06:56:00",20.03,20.06,"2020-12-30 06:01:00",19.99,"2020-12-30 06:58:30",35.24,35.29,"2020-12-30 06:01:30",35.18,"2020-12-30 06:53:30",35.57,35.59,"2020-12-30 06:00:30",35.54,"2020-12-30 06:55:00",4.546208,0,0.787,101.8,54.01,177,2,"2020-12-30 06:56:30",0,"2020-12-30 06:00:30",1.213,110,39.87,178,2.7,"2020-12-30 06:56:30",0,"2020-12-30 06:00:30",0.852,0.228
"2020-12-30 08:00:00",4705,26.36,"2020-12-30 07:55:30",13.04,15.05,"2020-12-30 07:10:00",0.139,"2020-12-30 07:04:00",969,25.72,27.14,"2020-12-30 07:51:30",24.14,"2020-12-30 07:04:30",66.14,72.7,"2020-12-30 07:05:30",60.54,"2020-12-30 07:52:00",29.19,29.7,"2020-12-30 08:00:00",28.84,"2020-12-30 07:01:00",32.22,32.38,"2020-12-30 07:00:30",32.1,"2020-12-30 07:58:00",34.2,34.4,"2020-12-30 07:00:30",33.99,"2020-12-30 07:58:30",35.75,35.91,"2020-12-30 07:01:30",35.7,"2020-12-30 07:22:00",35.74,35.79,"2020-12-30 07:07:30",35.74,"2020-12-30 07:00:30",35.72,35.75,"2020-12-30 07:39:00",35.68,"2020-12-30 07:47:00",6.862,6.908,"2020-12-30 08:00:00",6.836,"2020-12-30 07:00:30",11.64,11.67,"2020-12-30 07:01:00",11.62,"2020-12-30 07:56:30",17.61,17.65,"2020-12-30 07:00:30",17.57,"2020-12-30 07:49:30",19.96,20,"2020-12-30 07:01:30",19.92,"2020-12-30 07:57:00",35.13,35.2,"2020-12-30 07:02:30",35.05,"2020-12-30 07:58:30",35.5,35.54,"2020-12-30 07:00:30",35.46,"2020-12-30 07:54:30",9.546421,0,0.961,185.8,65.72,226,2.4,"2020-12-30 07:44:00",0,"2020-12-30 07:06:00",1.235,184.3,62.89,174,3.5,"2020-12-30 07:55:30",0,"2020-12-30 07:20:30",1.891,1.036
"2020-12-30 09:00:00",4706,25.32,"2020-12-30 09:00:00",13.33,13.48,"2020-12-30 08:58:30",0.012,"2020-12-30 08:57:30",970,27.39,28.45,"2020-12-30 08:52:30",26.41,"2020-12-30 08:10:00",57.76,62.11,"2020-12-30 08:10:30",53.79,"2020-12-30 08:52:30",30.74,31.93,"2020-12-30 08:59:00",29.67,"2020-12-30 08:00:30",32.11,32.18,"2020-12-30 08:06:00",31.99,"2020-12-30 08:17:30",33.92,34.08,"2020-12-30 08:15:00",33.79,"2020-12-30 08:42:00",35.63,35.72,"2020-12-30 08:06:30",35.5,"2020-12-30 08:42:00",35.71,35.77,"2020-12-30 08:28:30",35.59,"2020-12-30 09:00:00",35.71,35.74,"2020-12-30 08:27:30",35.61,"2020-12-30 08:44:30",6.988,7.1,"2020-12-30 08:59:00",6.9,"2020-12-30 08:03:30",11.62,11.63,"2020-12-30 08:11:30",11.61,"2020-12-30 08:03:30",17.56,17.59,"2020-12-30 08:01:00",17.53,"2020-12-30 08:57:00",19.89,19.92,"2020-12-30 08:00:30",19.85,"2020-12-30 08:51:30",35,35.07,"2020-12-30 08:01:00",34.95,"2020-12-30 08:54:00",35.42,35.47,"2020-12-30 08:01:00",35.38,"2020-12-30 08:59:00",13.40942,0,1.105,205.2,68.58,232,2.9,"2020-12-30 08:22:30",0,"2020-12-30 08:09:00",1.571,211.4,59.59,296,3.8,"2020-12-30 08:41:30",0,"2020-12-30 08:05:30",2.726,1.883
"2020-12-30 10:00:00",4707,23.94,"2020-12-30 09:50:30",13.33,13.46,"2020-12-30 09:01:00",0.002,"2020-12-30 09:26:00",969,29.19,30.69,"2020-12-30 09:58:00",27.96,"2020-12-30 09:00:30",50.03,54.64,"2020-12-30 09:00:30",44.92,"2020-12-30 09:58:30",33.59,35.39,"2020-12-30 10:00:00",31.98,"2020-12-30 09:00:30",32.42,32.8,"2020-12-30 09:59:00",32.18,"2020-12-30 09:00:30",33.8,33.86,"2020-12-30 09:03:30",33.7,"2020-12-30 09:48:00",35.45,35.56,"2020-12-30 09:22:30",35.3,"2020-12-30 09:57:00",35.58,35.71,"2020-12-30 09:07:00",35.54,"2020-12-30 09:22:30",35.67,35.74,"2020-12-30 09:08:30",35.51,"2020-12-30 09:56:00",7.265,7.451,"2020-12-30 10:00:00",7.1,"2020-12-30 09:01:00",11.68,11.73,"2020-12-30 09:59:00",11.63,"2020-12-30 09:00:30",17.51,17.53,"2020-12-30 09:02:00",17.49,"2020-12-30 09:58:30",19.82,19.85,"2020-12-30 09:00:30",19.79,"2020-12-30 09:56:30",34.91,34.96,"2020-12-30 09:01:00",34.86,"2020-12-30 09:55:30",35.35,35.39,"2020-12-30 09:01:30",35.31,"2020-12-30 09:51:00",18.63795,0,1.417,244.9,64.06,241,3.9,"2020-12-30 09:19:30",0,"2020-12-30 09:07:00",2.058,254,50.06,227,5.8,"2020-12-30 09:49:30",0.3,"2020-12-30 09:07:30",3.862,2.612
"2020-12-30 11:00:00",4708,23.8,"2020-12-30 10:28:30",13.4,18.51,"2020-12-30 10:33:30",0.065,"2020-12-30 10:20:00",969,30.51,31.21,"2020-12-30 10:16:30",29.81,"2020-12-30 10:45:00",44.48,47,"2020-12-30 10:00:30",42.67,"2020-12-30 10:22:00",37.56,39.13,"2020-12-30 10:52:30",35.42,"2020-12-30 10:00:30",33.35,34.04,"2020-12-30 10:58:30",32.8,"2020-12-30 10:00:30",33.79,33.86,"2020-12-30 10:34:30",33.64,"2020-12-30 10:12:00",35.3,35.37,"2020-12-30 10:03:30",35.25,"2020-12-30 11:00:00",35.53,35.57,"2020-12-30 10:37:00",35.46,"2020-12-30 10:40:00",35.61,35.72,"2020-12-30 10:39:30",35.51,"2020-12-30 10:33:00",7.643,7.798,"2020-12-30 10:59:00",7.451,"2020-12-30 10:01:00",11.82,11.9,"2020-12-30 10:56:30",11.73,"2020-12-30 10:00:30",17.51,17.53,"2020-12-30 10:53:30",17.49,"2020-12-30 10:15:30",19.76,19.8,"2020-12-30 10:02:00",19.73,"2020-12-30 10:57:00",34.82,34.87,"2020-12-30 10:00:30",34.78,"2020-12-30 10:55:30",35.3,35.34,"2020-12-30 10:04:30",35.27,"2020-12-30 10:48:30",14.60806,0,1.284,227.4,62.41,254,3.4,"2020-12-30 10:27:30",0,"2020-12-30 10:18:30",1.97,241,58.37,219,4.4,"2020-12-30 10:34:00",0,"2020-12-30 10:05:00",3.089,3.148
"2020-12-30 12:00:00",4709,25.53,"2020-12-30 11:51:30",13.39,18,"2020-12-30 11:35:30",0.127,"2020-12-30 11:26:00",968,32.08,33.38,"2020-12-30 11:42:30",30.5,"2020-12-30 11:01:30",40.29,44.11,"2020-12-30 11:00:30",37.6,"2020-12-30 11:38:00",39.44,40.33,"2020-12-30 12:00:00",39.07,"2020-12-30 11:02:00",34.69,35.25,"2020-12-30 11:57:30",34.04,"2020-12-30 11:02:00",33.92,34.11,"2020-12-30 11:59:00",33.79,"2020-12-30 11:06:30",35.24,35.33,"2020-12-30 11:04:30",35.12,"2020-12-30 11:40:00",35.41,35.55,"2020-12-30 11:05:00",35.33,"2020-12-30 11:42:00",35.55,35.67,"2020-12-30 11:09:00",35.49,"2020-12-30 11:27:30",7.857,7.941,"2020-12-30 11:58:00",7.798,"2020-12-30 11:00:30",12,12.11,"2020-12-30 12:00:00",11.9,"2020-12-30 11:00:30",17.56,17.6,"2020-12-30 11:58:30",17.53,"2020-12-30 11:09:30",19.72,19.74,"2020-12-30 11:02:00",19.71,"2020-12-30 11:39:00",34.76,34.8,"2020-12-30 11:01:00",34.73,"2020-12-30 11:57:30",35.25,35.29,"2020-12-30 11:02:30",35.23,"2020-12-30 11:57:30",14.13887,0,1.28,181.6,67.53,208,5.2,"2020-12-30 11:56:00",0,"2020-12-30 11:06:00",1.875,179.4,64.75,167,4.9,"2020-12-30 11:59:00",0,"2020-12-30 11:02:30",3.049,3.435
"2020-12-30 13:00:00",4710,25.62,"2020-12-30 12:54:30",13.38,18.79,"2020-12-30 12:46:30",0.068,"2020-12-30 12:49:30",967,33.14,34.08,"2020-12-30 12:41:30",32.19,"2020-12-30 12:57:30",37.86,40.14,"2020-12-30 12:02:30",35.45,"2020-12-30 12:39:30",40.96,41.57,"2020-12-30 13:00:00",40.28,"2020-12-30 12:03:00",35.79,36.35,"2020-12-30 13:00:00",35.2,"2020-12-30 12:00:30",34.31,34.6,"2020-12-30 12:58:00",34.07,"2020-12-30 12:02:00",35.19,35.27,"2020-12-30 12:21:30",35.09,"2020-12-30 12:35:30",35.34,35.41,"2020-12-30 12:07:00",35.33,"2020-12-30 12:00:30",35.52,35.57,"2020-12-30 12:39:30",35.46,"2020-12-30 12:52:00",8.02,8.09,"2020-12-30 12:58:00",7.945,"2020-12-30 12:00:30",12.19,12.29,"2020-12-30 12:59:30",12.1,"2020-12-30 12:00:30",17.63,17.68,"2020-12-30 12:54:30",17.58,"2020-12-30 12:01:00",19.71,19.72,"2020-12-30 12:13:00",19.7,"2020-12-30 12:16:30",34.7,34.74,"2020-12-30 12:01:00",34.67,"2020-12-30 12:53:00",35.21,35.24,"2020-12-30 12:00:30",35.17,"2020-12-30 12:55:00",13.89982,0,1.811,179.1,55.48,228,4.6,"2020-12-30 12:45:30",0,"2020-12-30 12:01:30",2.691,180.4,44.98,228,6.5,"2020-12-30 12:54:00",0,"2020-12-30 12:09:30",3.01,3.452
"2020-12-30 14:00:00",4711,24.33,"2020-12-30 13:33:30",13.36,18.93,"2020-12-30 13:18:30",0.12,"2020-12-30 13:03:00",966,33.87,34.86,"2020-12-30 13:27:30",32.76,"2020-12-30 13:01:00",36.06,38.48,"2020-12-30 13:02:00",34.32,"2020-12-30 13:27:30",42.97,44.16,"2020-12-30 13:59:30",41.68,"2020-12-30 13:00:30",36.86,37.46,"2020-12-30 13:56:00",36.27,"2020-12-30 13:00:30",34.76,35.04,"2020-12-30 13:57:30",34.55,"2020-12-30 13:03:30",35.28,35.33,"2020-12-30 13:02:00",35.17,"2020-12-30 13:19:00",35.34,35.39,"2020-12-30 13:44:00",35.31,"2020-12-30 13:17:30",35.5,35.57,"2020-12-30 13:26:00",35.41,"2020-12-30 13:56:30",8.2,8.3,"2020-12-30 13:59:30",8.09,"2020-12-30 13:00:30",12.37,12.46,"2020-12-30 13:59:00",12.27,"2020-12-30 13:01:30",17.72,17.77,"2020-12-30 13:56:00",17.67,"2020-12-30 13:00:30",19.71,19.73,"2020-12-30 13:57:30",19.7,"2020-12-30 13:03:30",34.66,34.68,"2020-12-30 13:00:30",34.63,"2020-12-30 13:48:30",35.16,35.18,"2020-12-30 13:02:30",35.14,"2020-12-30 13:46:30",18.5366,0,2.093,205,42.45,244,5.7,"2020-12-30 13:30:00",0,"2020-12-30 13:37:30",3.053,207.9,34.92,239,6.7,"2020-12-30 13:29:00",0.3,"2020-12-30 13:37:30",4.022,3.2
"2020-12-30 15:00:00",4712,23.99,"2020-12-30 14:18:30",13.33,18.88,"2020-12-30 14:14:00",0.063,"2020-12-30 14:21:00",966,34.08,34.83,"2020-12-30 14:09:00",33.22,"2020-12-30 14:37:00",35.32,36.9,"2020-12-30 14:33:30",34.01,"2020-12-30 14:14:00",44.63,44.86,"2020-12-30 14:34:30",44.14,"2020-12-30 14:00:30",38.09,38.72,"2020-12-30 14:58:30",37.42,"2020-12-30 14:02:00",35.27,35.61,"2020-12-30 14:56:30",35,"2020-12-30 14:01:00",35.36,35.5,"2020-12-30 14:47:00",35.3,"2020-12-30 14:00:30",35.33,35.39,"2020-12-30 14:20:00",35.26,"2020-12-30 14:07:30",35.46,35.53,"2020-12-30 14:01:30",35.33,"2020-12-30 14:54:00",8.33,8.35,"2020-12-30 14:34:00",8.29,"2020-12-30 14:01:30",12.56,12.65,"2020-12-30 14:59:30",12.46,"2020-12-30 14:00:30",17.83,17.88,"2020-12-30 14:55:00",17.77,"2020-12-30 14:00:30",19.74,19.76,"2020-12-30 14:40:30",19.72,"2020-12-30 14:00:30",34.62,34.64,"2020-12-30 14:05:00",34.6,"2020-12-30 14:51:30",35.13,35.16,"2020-12-30 14:03:30",35.1,"2020-12-30 14:55:30",12.04752,0,2.047,200.2,41.24,165,5.4,"2020-12-30 14:06:00",0,"2020-12-30 14:38:30",2.765,212.6,31.4,167,5.8,"2020-12-30 14:06:00",0,"2020-12-30 14:27:00",2.635,2.699
"2020-12-30 16:00:00",4713,25.1,"2020-12-30 15:00:30",13.31,18.28,"2020-12-30 15:06:30",0.122,"2020-12-30 15:06:00",966,33.41,34.15,"2020-12-30 15:51:30",33.07,"2020-12-30 15:37:00",36,37.18,"2020-12-30 15:31:30",35.02,"2020-12-30 15:12:00",43.98,44.64,"2020-12-30 15:00:30",43.01,"2020-12-30 15:59:30",39.1,39.5,"2020-12-30 15:57:30",38.6,"2020-12-30 15:02:00",35.87,36.22,"2020-12-30 15:56:00",35.59,"2020-12-30 15:00:30",35.55,35.72,"2020-12-30 15:54:00",35.45,"2020-12-30 15:01:30",35.33,35.37,"2020-12-30 15:26:00",35.3,"2020-12-30 15:47:00",35.39,35.49,"2020-12-30 15:12:30",35.31,"2020-12-30 15:36:30",8.28,8.35,"2020-12-30 15:03:30",8.21,"2020-12-30 15:58:30",12.71,12.76,"2020-12-30 15:55:30",12.65,"2020-12-30 15:00:30",17.94,17.99,"2020-12-30 15:55:00",17.88,"2020-12-30 15:00:30",19.78,19.81,"2020-12-30 15:46:00",19.74,"2020-12-30 15:04:30",34.61,34.64,"2020-12-30 15:09:30",34.6,"2020-12-30 15:35:00",35.1,35.13,"2020-12-30 15:01:00",35.07,"2020-12-30 15:56:00",4.608458,0,1.874,189.9,36.74,207,4.9,"2020-12-30 15:42:00",0.4,"2020-12-30 15:17:30",2.811,189.7,29.43,192,6.3,"2020-12-30 15:05:30",0.5,"2020-12-30 15:19:30",1.017,1.995
"2020-12-30 17:00:00",4714,27.19,"2020-12-30 16:36:30",13.4,18.24,"2020-12-30 16:34:00",0.135,"2020-12-30 16:10:00",966,33.53,34.01,"2020-12-30 16:21:30",33.14,"2020-12-30 16:52:30",35.92,36.72,"2020-12-30 16:03:00",34.76,"2020-12-30 16:28:30",42.2,42.99,"2020-12-30 16:00:30",41.49,"2020-12-30 16:59:30",39.47,39.55,"2020-12-30 16:23:00",39.39,"2020-12-30 16:01:30",36.42,36.63,"2020-12-30 16:43:30",36.22,"2020-12-30 16:00:30",35.75,35.94,"2020-12-30 16:58:30",35.68,"2020-12-30 16:00:30",35.34,35.39,"2020-12-30 16:12:30",35.33,"2020-12-30 16:01:00",35.36,35.49,"2020-12-30 16:47:30",35.31,"2020-12-30 16:05:00",8.13,8.21,"2020-12-30 16:00:30",8.07,"2020-12-30 16:54:30",12.78,12.79,"2020-12-30 16:40:00",12.75,"2020-12-30 16:02:00",18.04,18.09,"2020-12-30 17:00:00",17.98,"2020-12-30 16:01:00",19.84,19.87,"2020-12-30 16:51:30",19.8,"2020-12-30 16:00:30",34.62,34.63,"2020-12-30 16:44:30",34.59,"2020-12-30 16:21:00",35.07,35.1,"2020-12-30 16:01:00",35.06,"2020-12-30 16:33:00",4.770548,0,2.37,206.7,31.05,221,5.1,"2020-12-30 16:06:00",0.4,"2020-12-30 16:07:30",3.476,208.3,23.93,237,6.6,"2020-12-30 16:13:30",0.4,"2020-12-30 16:07:30",1.063,1.153
"2020-12-30 18:00:00",4715,27.53,"2020-12-30 17:10:00",13.12,13.11,"2020-12-30 18:00:00",0,"2020-12-30 18:00:00",966,32.69,33.55,"2020-12-30 17:04:00",32.05,"2020-12-30 17:59:30",37.37,39.31,"2020-12-30 18:00:00",35.81,"2020-12-30 17:05:30",40.82,41.55,"2020-12-30 17:00:30",39.93,"2020-12-30 18:00:00",39.42,39.55,"2020-12-30 17:02:00",39.23,"2020-12-30 17:55:30",36.81,37.03,"2020-12-30 17:57:30",36.61,"2020-12-30 17:03:30",36.02,36.15,"2020-12-30 17:44:30",35.88,"2020-12-30 17:00:30",35.39,35.54,"2020-12-30 17:56:30",35.33,"2020-12-30 17:00:30",35.39,35.49,"2020-12-30 17:44:00",35.29,"2020-12-30 17:18:00",7.987,8.06,"2020-12-30 17:00:30",7.906,"2020-12-30 17:57:30",12.76,12.79,"2020-12-30 17:02:00",12.74,"2020-12-30 17:55:30",18.12,18.15,"2020-12-30 18:00:00",18.09,"2020-12-30 17:00:30",19.89,19.93,"2020-12-30 17:58:30",19.86,"2020-12-30 17:00:30",34.64,34.67,"2020-12-30 17:58:30",34.61,"2020-12-30 17:00:30",35.05,35.07,"2020-12-30 17:01:30",35.03,"2020-12-30 17:19:00",1.319804,0,2.194,198.2,23.3,207,4.9,"2020-12-30 17:07:30",0.4,"2020-12-30 17:15:00",3.387,199.7,16.73,196,6.5,"2020-12-30 17:26:30",0.6,"2020-12-30 17:04:00",0.317,0.314
"2020-12-30 19:00:00",4716,29.92,"2020-12-30 18:00:30",12.91,0.045,"2020-12-30 18:59:30",0,"2020-12-30 18:00:30",967,31.47,31.94,"2020-12-30 18:00:30",31.05,"2020-12-30 18:59:30",40.38,41.46,"2020-12-30 19:00:00",39.12,"2020-12-30 18:05:30",39.08,39.93,"2020-12-30 18:03:00",38.28,"2020-12-30 18:58:30",39.07,39.3,"2020-12-30 18:07:00",38.83,"2020-12-30 18:55:00",37.03,37.11,"2020-12-30 19:00:00",36.98,"2020-12-30 18:00:30",36.24,36.36,"2020-12-30 19:00:00",36.11,"2020-12-30 18:00:30",35.53,35.61,"2020-12-30 18:59:30",35.38,"2020-12-30 18:09:00",35.41,35.53,"2020-12-30 18:45:30",35.31,"2020-12-30 18:31:30",7.82,7.918,"2020-12-30 18:00:30",7.736,"2020-12-30 19:00:00",12.71,12.75,"2020-12-30 18:00:30",12.67,"2020-12-30 18:57:30",18.16,18.19,"2020-12-30 18:52:30",18.13,"2020-12-30 18:01:30",19.96,19.99,"2020-12-30 18:56:30",19.93,"2020-12-30 18:00:30",34.69,34.74,"2020-12-30 18:59:00",34.64,"2020-12-30 18:01:00",35.06,35.08,"2020-12-30 18:48:00",35.04,"2020-12-30 18:20:30",0.005188452,0,1.764,196.1,20.62,161,4.3,"2020-12-30 18:25:00",0.6,"2020-12-30 18:21:30",2.681,201.4,17.58,174,5.1,"2020-12-30 18:36:00",0.9,"2020-12-30 18:51:00",0.038,0.001
"2020-12-30 20:00:00",4717,32.13,"2020-12-30 19:01:00",12.87,0.044,"2020-12-30 19:45:30",0,"2020-12-30 19:00:30",968,30.54,31,"2020-12-30 19:00:30",30.16,"2020-12-30 19:57:00",42.42,43.42,"2020-12-30 19:58:00",41.61,"2020-12-30 19:06:30",37.57,38.28,"2020-12-30 19:00:30",36.93,"2020-12-30 20:00:00",38.56,38.88,"2020-12-30 19:03:30",38.2,"2020-12-30 19:55:00",37.07,37.19,"2020-12-30 19:18:00",37.01,"2020-12-30 19:13:00",36.45,36.56,"2020-12-30 19:42:00",36.32,"2020-12-30 19:00:30",35.62,35.76,"2020-12-30 19:57:00",35.54,"2020-12-30 19:02:00",35.48,35.55,"2020-12-30 19:56:00",35.38,"2020-12-30 19:07:30",7.671,7.732,"2020-12-30 19:00:30",7.602,"2020-12-30 19:59:30",12.62,12.67,"2020-12-30 19:07:00",12.57,"2020-12-30 19:58:00",18.18,18.2,"2020-12-30 19:20:30",18.17,"2020-12-30 19:32:00",20.02,20.04,"2020-12-30 19:57:00",19.99,"2020-12-30 19:01:00",34.75,34.8,"2020-12-30 19:54:00",34.73,"2020-12-30 19:01:00",35.08,35.11,"2020-12-30 19:53:00",35.06,"2020-12-30 19:00:30",0.001265856,0,1.386,186.7,27.73,150,3.9,"2020-12-30 19:08:00",0.4,"2020-12-30 19:19:30",2.24,189.5,18.09,166,4.2,"2020-12-30 19:08:00",0.6,"2020-12-30 19:15:00",0.022,0
"2020-12-30 21:00:00",4718,33.07,"2020-12-30 20:00:30",12.86,0.043,"2020-12-30 20:21:00",0,"2020-12-30 20:00:30",969,29.34,30.11,"2020-12-30 20:00:30",28.69,"2020-12-30 20:59:30",46.19,49.85,"2020-12-30 21:00:00",43.57,"2020-12-30 20:01:00",36.29,36.96,"2020-12-30 20:00:30",35.63,"2020-12-30 21:00:00",37.97,38.29,"2020-12-30 20:04:00",37.65,"2020-12-30 20:55:00",37.03,37.08,"2020-12-30 20:01:30",36.98,"2020-12-30 20:23:30",36.54,36.65,"2020-12-30 20:56:30",36.52,"2020-12-30 20:00:30",35.74,35.77,"2020-12-30 20:17:00",35.65,"2020-12-30 20:02:00",35.51,35.55,"2020-12-30 20:19:00",35.46,"2020-12-30 20:08:30",7.55,7.618,"2020-12-30 20:01:00",7.481,"2020-12-30 21:00:00",12.52,12.57,"2020-12-30 20:00:30",12.47,"2020-12-30 20:58:30",18.17,18.19,"2020-12-30 20:00:30",18.15,"2020-12-30 20:55:00",20.07,20.09,"2020-12-30 20:50:30",20.04,"2020-12-30 20:01:00",34.81,34.84,"2020-12-30 20:53:30",34.77,"2020-12-30 20:01:00",35.11,35.13,"2020-12-30 20:58:30",35.08,"2020-12-30 20:05:30",0.001476576,0,1.771,160.9,30.14,125,5.5,"2020-12-30 20:56:00",0.3,"2020-12-30 20:34:30",3.258,168.1,20.17,162,9.3,"2020-12-30 20:58:30",0.9,"2020-12-30 20:34:30",0.031,0
"2020-12-30 22:00:00",4719,34.29,"2020-12-30 21:00:30",12.84,0.045,"2020-12-30 21:36:30",0,"2020-12-30 21:00:30",969,27.96,28.65,"2020-12-30 21:00:30",27.55,"2020-12-30 21:58:00",53.86,55.96,"2020-12-30 22:00:00",50.01,"2020-12-30 21:00:30",35.1,35.65,"2020-12-30 21:00:30",34.55,"2020-12-30 21:59:00",37.32,37.67,"2020-12-30 21:00:30",37.02,"2020-12-30 21:49:30",36.94,37.03,"2020-12-30 21:00:30",36.81,"2020-12-30 21:50:30",36.66,36.74,"2020-12-30 21:33:30",36.54,"2020-12-30 21:02:30",35.78,35.91,"2020-12-30 21:52:00",35.74,"2020-12-30 21:00:30",35.53,35.61,"2020-12-30 21:57:30",35.49,"2020-12-30 21:03:00",7.434,7.496,"2020-12-30 21:01:30",7.384,"2020-12-30 21:56:30",12.42,12.48,"2020-12-30 21:08:00",12.37,"2020-12-30 21:59:30",18.14,18.16,"2020-12-30 21:00:30",18.11,"2020-12-30 21:57:30",20.09,20.1,"2020-12-30 21:30:00",20.08,"2020-12-30 21:00:30",34.86,34.89,"2020-12-30 21:56:00",34.83,"2020-12-30 21:01:30",35.15,35.17,"2020-12-30 21:46:30",35.13,"2020-12-30 21:04:30",0.001511843,0,2.676,138.2,23.36,143,8,"2020-12-30 21:27:30",0.5,"2020-12-30 21:54:00",4.677,148,15.88,150,8.2,"2020-12-30 21:14:30",1.8,"2020-12-30 21:53:30",0.044,0
"2020-12-30 23:00:00",4720,35.37,"2020-12-30 22:08:00",12.82,"NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00",969,27.29,28.96,"2020-12-30 22:43:00",26.88,"2020-12-30 22:56:00",56.95,58.76,"2020-12-30 22:59:30",55.75,"2020-12-30 22:01:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00","NAN","NAN","2020-12-30 22:43:00","NAN","2020-12-30 22:43:00",0.001571531,0,1.733,107,43.44,119,4.8,"2020-12-30 22:51:00",0,"2020-12-30 22:41:00",3.97,122.3,17.71,129,7.4,"2020-12-30 22:33:00",0.5,"2020-12-30 22:07:00",0.019,0
"2020-12-31 00:00:00",4721,35.96,"2020-12-30 23:00:30",12.81,0.049,"2020-12-30 23:53:30",0,"2020-12-30 23:00:30",969,26.48,26.93,"2020-12-30 23:00:30",26.27,"2020-12-30 23:51:00",57.18,59.22,"2020-12-30 23:08:00",55.36,"2020-12-30 23:34:30",33.57,33.97,"2020-12-30 23:04:30",33.2,"2020-12-30 23:58:30",36.11,36.43,"2020-12-30 23:01:30",35.78,"2020-12-30 23:58:30",36.51,36.63,"2020-12-30 23:00:30",36.37,"2020-12-30 23:57:00",36.71,36.72,"2020-12-30 23:00:30",36.62,"2020-12-30 23:39:00",35.94,35.99,"2020-12-30 23:42:00",35.91,"2020-12-30 23:15:00",35.69,35.75,"2020-12-30 23:37:00",35.59,"2020-12-30 23:03:00",7.269,7.309,"2020-12-30 23:00:30",7.224,"2020-12-30 23:58:00",12.23,12.27,"2020-12-30 23:04:00",12.19,"2020-12-30 23:52:00",18.04,18.07,"2020-12-30 23:00:30",18.01,"2020-12-30 23:57:00",20.11,20.12,"2020-12-30 23:23:30",20.1,"2020-12-30 23:00:30",34.93,34.95,"2020-12-30 23:57:00",34.91,"2020-12-30 23:00:30",35.2,35.23,"2020-12-30 23:57:30",35.18,"2020-12-30 23:06:30",0.001590829,0,1.74,94,35.76,160,4.4,"2020-12-30 23:23:30",0,"2020-12-30 23:10:30",3.798,116.6,16.07,132,6.7,"2020-12-30 23:37:30",0,"2020-12-30 23:40:30",0.018,0
"2020-12-31 01:00:00",4722,36.76,"2020-12-31 00:07:00",12.79,"NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30",968,26.19,28.3,"2020-12-31 00:27:30",25.99,"2020-12-31 00:40:00",54.28,57.05,"2020-12-31 00:08:00",51.71,"2020-12-31 00:56:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30","NAN","NAN","2020-12-31 00:28:30","NAN","2020-12-31 00:28:30",0.001534492,0,1.792,93.6,38.18,59,5.8,"2020-12-31 00:33:00",0,"2020-12-31 00:30:00",4.097,118.5,15.19,132,7.2,"2020-12-31 00:36:00",0.4,"2020-12-31 00:03:30",0.021,0
"2020-12-31 02:00:00",4723,37.02,"2020-12-31 01:23:30",12.78,0.051,"2020-12-31 01:33:00",0,"2020-12-31 01:00:30",968,25.71,25.93,"2020-12-31 01:12:00",25.47,"2020-12-31 01:56:00",52.9,55.24,"2020-12-31 01:59:30",51.7,"2020-12-31 01:00:30",32.25,32.59,"2020-12-31 01:02:30",31.89,"2020-12-31 01:59:30",35.13,35.4,"2020-12-31 01:01:30",34.84,"2020-12-31 01:59:30",35.98,36.17,"2020-12-31 01:01:00",35.82,"2020-12-31 01:49:30",36.53,36.62,"2020-12-31 01:12:30",36.5,"2020-12-31 01:34:00",35.99,36.04,"2020-12-31 01:16:00",35.94,"2020-12-31 01:01:00",35.72,35.78,"2020-12-31 01:39:30",35.69,"2020-12-31 01:01:30",7.127,7.165,"2020-12-31 01:00:30",7.092,"2020-12-31 01:52:30",12.05,12.09,"2020-12-31 01:01:30",12,"2020-12-31 01:57:30",17.93,17.97,"2020-12-31 01:02:30",17.9,"2020-12-31 01:58:30",20.1,20.11,"2020-12-31 01:03:30",20.08,"2020-12-31 01:47:30",34.97,34.98,"2020-12-31 01:52:00",34.95,"2020-12-31 01:02:30",35.27,35.28,"2020-12-31 01:57:30",35.25,"2020-12-31 01:03:30",0.001487202,0,1.524,99.7,35.58,92,3.9,"2020-12-31 01:09:00",0,"2020-12-31 01:48:30",3.521,118.7,15.09,111,7.2,"2020-12-31 01:10:00",0.4,"2020-12-31 01:51:00",0.014,0
"2020-12-31 03:00:00",4724,37.37,"2020-12-31 02:00:30",12.76,0.047,"2020-12-31 02:49:30",0,"2020-12-31 02:00:30",968,25.19,25.49,"2020-12-31 02:14:30",24.88,"2020-12-31 02:55:30",56.71,58.7,"2020-12-31 02:58:30",54.97,"2020-12-31 02:00:30",31.68,31.97,"2020-12-31 02:05:30",31.35,"2020-12-31 02:59:00",34.67,34.91,"2020-12-31 02:00:30",34.36,"2020-12-31 02:59:30",35.71,35.84,"2020-12-31 02:00:30",35.59,"2020-12-31 02:49:30",36.51,36.54,"2020-12-31 02:02:30",36.44,"2020-12-31 02:43:30",35.99,36.12,"2020-12-31 02:23:00",35.94,"2020-12-31 02:05:00",35.72,35.78,"2020-12-31 02:15:00",35.7,"2020-12-31 02:43:30",7.066,7.103,"2020-12-31 02:00:30",7.034,"2020-12-31 02:58:00",11.97,12.01,"2020-12-31 02:01:30",11.93,"2020-12-31 02:59:30",17.87,17.9,"2020-12-31 02:01:00",17.84,"2020-12-31 02:58:00",20.07,20.09,"2020-12-31 02:01:00",20.05,"2020-12-31 02:53:30",34.97,34.98,"2020-12-31 02:10:30",34.95,"2020-12-31 02:31:00",35.29,35.31,"2020-12-31 02:47:30",35.28,"2020-12-31 02:01:30",0.001416927,0,1.638,84.4,33.79,107,4.4,"2020-12-31 02:58:30",0.3,"2020-12-31 02:10:00",3.63,117.5,14.55,114,7.3,"2020-12-31 02:31:30",0.6,"2020-12-31 02:33:30",0.014,0
"2020-12-31 04:00:00",4725,38.1,"2020-12-31 03:01:00",12.75,0.047,"2020-12-31 03:09:30",0,"2020-12-31 03:00:30",968,24.45,24.88,"2020-12-31 03:03:00",23.93,"2020-12-31 03:59:30",60.39,62.63,"2020-12-31 03:59:30",58.45,"2020-12-31 03:00:30",31.07,31.45,"2020-12-31 03:01:00",30.69,"2020-12-31 03:59:00",34.23,34.47,"2020-12-31 03:03:30",34.02,"2020-12-31 03:52:00",35.44,35.61,"2020-12-31 03:00:30",35.28,"2020-12-31 03:58:30",36.37,36.52,"2020-12-31 03:09:30",36.29,"2020-12-31 03:59:00",35.97,36.09,"2020-12-31 03:36:30",35.94,"2020-12-31 03:01:00",35.74,35.82,"2020-12-31 03:58:00",35.7,"2020-12-31 03:40:00",7.005,7.045,"2020-12-31 03:01:00",6.969,"2020-12-31 03:55:00",11.89,11.93,"2020-12-31 03:00:30",11.84,"2020-12-31 04:00:00",17.81,17.85,"2020-12-31 03:05:30",17.78,"2020-12-31 03:57:30",20.05,20.06,"2020-12-31 03:11:30",20.03,"2020-12-31 03:59:00",34.97,34.98,"2020-12-31 03:02:00",34.95,"2020-12-31 03:18:30",35.31,35.32,"2020-12-31 03:31:00",35.29,"2020-12-31 03:06:30",0.001550095,0,1.09,109.2,39.42,170,4.1,"2020-12-31 03:04:00",0,"2020-12-31 03:02:00",2.612,124.7,18.19,157,5.5,"2020-12-31 03:04:30",0,"2020-12-31 03:34:00",-0.002,0
"2020-12-31 05:00:00",4726,39.22,"2020-12-31 04:01:00",12.72,0.055,"2020-12-31 04:13:30",0,"2020-12-31 04:00:30",969,23.37,23.84,"2020-12-31 04:00:30",22.85,"2020-12-31 04:57:00",64.34,68,"2020-12-31 04:59:00",62.26,"2020-12-31 04:01:00",30.38,30.71,"2020-12-31 04:00:30",30.05,"2020-12-31 04:54:30",33.79,34.06,"2020-12-31 04:00:30",33.56,"2020-12-31 04:58:30",35.15,35.38,"2020-12-31 04:03:00",35,"2020-12-31 04:45:30",36.26,36.35,"2020-12-31 04:05:30",36.11,"2020-12-31 04:42:00",35.95,36.02,"2020-12-31 04:06:30",35.94,"2020-12-31 04:01:00",35.75,35.84,"2020-12-31 04:12:30",35.71,"2020-12-31 04:31:00",6.941,6.972,"2020-12-31 04:00:30",6.904,"2020-12-31 04:58:00",11.81,11.85,"2020-12-31 04:03:00",11.78,"2020-12-31 04:56:00",17.76,17.79,"2020-12-31 04:01:30",17.72,"2020-12-31 04:56:00",20.02,20.04,"2020-12-31 04:01:00",20,"2020-12-31 04:47:30",34.95,34.97,"2020-12-31 04:01:00",34.94,"2020-12-31 04:44:30",35.32,35.33,"2020-12-31 04:40:00",35.29,"2020-12-31 04:26:00",0.002231709,0,0.5,188.7,52.31,299,1.2,"2020-12-31 04:22:00",0,"2020-12-31 04:16:30",0.969,180.6,42.53,297,2.3,"2020-12-31 04:08:00",0,"2020-12-31 04:30:30",-0.019,0
"2020-12-31 06:00:00",4727,39.25,"2020-12-31 06:00:00",12.71,3.219,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",970,22.47,22.8,"2020-12-31 05:03:00",22.29,"2020-12-31 05:52:30",69.98,71.93,"2020-12-31 05:40:00",67.29,"2020-12-31 05:00:30",29.72,30.09,"2020-12-31 05:00:30",29.44,"2020-12-31 05:49:00",33.34,33.56,"2020-12-31 05:00:30",33.01,"2020-12-31 06:00:00",34.9,35.04,"2020-12-31 05:07:30",34.75,"2020-12-31 05:50:30",36.12,36.21,"2020-12-31 05:01:30",36.09,"2020-12-31 05:56:00",35.94,35.98,"2020-12-31 05:07:30",35.89,"2020-12-31 06:00:00",35.75,35.84,"2020-12-31 05:01:30",35.7,"2020-12-31 05:21:00",6.879,6.908,"2020-12-31 05:08:00",6.85,"2020-12-31 05:57:30",11.74,11.78,"2020-12-31 05:01:00",11.7,"2020-12-31 05:54:30",17.69,17.73,"2020-12-31 05:01:30",17.66,"2020-12-31 05:58:00",19.99,20.01,"2020-12-31 05:01:00",19.96,"2020-12-31 05:56:00",34.92,34.95,"2020-12-31 05:00:30",34.89,"2020-12-31 06:00:00",35.33,35.34,"2020-12-31 05:37:30",35.31,"2020-12-31 05:45:00",0.6199039,0,0.405,289.6,41.22,11,1.6,"2020-12-31 05:47:00",0,"2020-12-31 05:01:00",0.864,278.3,52.87,352,2.5,"2020-12-31 05:48:00",0,"2020-12-31 05:00:30",0.041,0
"2020-12-31 07:00:00",4728,29.31,"2020-12-31 07:00:00",12.81,13.46,"2020-12-31 06:00:30",0.099,"2020-12-31 06:04:00",970,23.76,25.87,"2020-12-31 06:59:30",22.55,"2020-12-31 06:01:00",69.38,71.93,"2020-12-31 06:23:30",63.13,"2020-12-31 07:00:00",29.34,29.46,"2020-12-31 06:00:30",29.23,"2020-12-31 06:29:30",32.88,33.09,"2020-12-31 06:01:30",32.59,"2020-12-31 06:58:00",34.61,34.82,"2020-12-31 06:05:30",34.42,"2020-12-31 06:58:00",35.99,36.11,"2020-12-31 06:00:30",35.88,"2020-12-31 06:59:30",35.89,35.98,"2020-12-31 06:05:30",35.76,"2020-12-31 06:54:30",35.74,35.84,"2020-12-31 06:28:30",35.7,"2020-12-31 06:36:30",6.844,6.854,"2020-12-31 06:06:30",6.829,"2020-12-31 06:51:30",11.67,11.72,"2020-12-31 06:00:30",11.64,"2020-12-31 06:52:00",17.63,17.67,"2020-12-31 06:06:30",17.6,"2020-12-31 06:50:30",19.94,19.97,"2020-12-31 06:05:00",19.91,"2020-12-31 06:57:30",34.86,34.9,"2020-12-31 06:00:30",34.8,"2020-12-31 06:59:00",35.3,35.33,"2020-12-31 06:01:00",35.27,"2020-12-31 06:47:00",4.714614,0,0.833,282.7,61.58,82,1.9,"2020-12-31 06:11:30",0,"2020-12-31 06:16:30",1.196,287.8,54.81,87,2.3,"2020-12-31 06:31:30",0,"2020-12-31 06:47:30",0.889,0.224
"2020-12-31 08:00:00",4729,26.34,"2020-12-31 08:00:00",13.11,14.86,"2020-12-31 07:02:30",0.159,"2020-12-31 07:00:30",971,27.11,28.82,"2020-12-31 07:58:00",25.41,"2020-12-31 07:01:00",57.82,62.68,"2020-12-31 07:02:00",52.31,"2020-12-31 07:45:30",29.82,30.32,"2020-12-31 07:59:30",29.44,"2020-12-31 07:02:30",32.55,32.7,"2020-12-31 07:00:30",32.38,"2020-12-31 07:51:00",34.33,34.47,"2020-12-31 07:03:00",34.19,"2020-12-31 07:43:00",35.82,35.93,"2020-12-31 07:00:30",35.7,"2020-12-31 07:42:30",35.78,35.91,"2020-12-31 07:06:30",35.74,"2020-12-31 07:06:00",35.73,35.79,"2020-12-31 07:01:00",35.7,"2020-12-31 07:18:00",6.869,6.915,"2020-12-31 08:00:00",6.843,"2020-12-31 07:00:30",11.62,11.65,"2020-12-31 07:00:30",11.59,"2020-12-31 07:46:30",17.57,17.61,"2020-12-31 07:02:00",17.54,"2020-12-31 07:57:30",19.89,19.91,"2020-12-31 07:00:30",19.85,"2020-12-31 07:59:30",34.76,34.82,"2020-12-31 07:01:00",34.69,"2020-12-31 07:59:30",35.24,35.28,"2020-12-31 07:01:30",35.19,"2020-12-31 07:53:30",9.776291,0,1.164,175.3,50.99,129,3.9,"2020-12-31 07:50:00",0,"2020-12-31 07:01:30",1.734,178.4,48,182,5,"2020-12-31 07:46:00",0,"2020-12-31 07:19:30",1.97,1.034
"2020-12-31 09:00:00",4730,24.81,"2020-12-31 08:56:00",13.34,13.51,"2020-12-31 08:38:00",0.148,"2020-12-31 08:39:30",970,29.08,29.98,"2020-12-31 08:48:30",28.05,"2020-12-31 08:10:00",50.63,54.45,"2020-12-31 08:11:30",47.62,"2020-12-31 08:42:30",31.48,32.84,"2020-12-31 09:00:00",30.32,"2020-12-31 08:01:00",32.44,32.59,"2020-12-31 08:54:00",32.38,"2020-12-31 08:00:30",34.11,34.26,"2020-12-31 08:10:30",33.98,"2020-12-31 08:56:30",35.7,35.73,"2020-12-31 08:03:00",35.6,"2020-12-31 08:58:30",35.74,35.77,"2020-12-31 08:03:30",35.73,"2020-12-31 08:58:30",35.72,35.75,"2020-12-31 08:20:00",35.7,"2020-12-31 08:03:30",7.007,7.132,"2020-12-31 09:00:00",6.908,"2020-12-31 08:02:00",11.61,11.62,"2020-12-31 08:39:00",11.59,"2020-12-31 08:16:00",17.52,17.54,"2020-12-31 08:00:30",17.49,"2020-12-31 09:00:00",19.81,19.86,"2020-12-31 08:00:30",19.77,"2020-12-31 09:00:00",34.64,34.71,"2020-12-31 08:02:00",34.58,"2020-12-31 08:56:30",35.15,35.2,"2020-12-31 08:00:30",35.11,"2020-12-31 08:50:00",14.52654,0,1.651,164.9,60.76,206,5.5,"2020-12-31 08:15:30",0,"2020-12-31 08:12:00",2.56,159.3,45.42,213,8.4,"2020-12-31 08:15:00",0,"2020-12-31 08:56:30",2.985,1.882
"2020-12-31 10:00:00",4731,23.94,"2020-12-31 10:00:00",13.41,13.55,"2020-12-31 09:01:30",0.089,"2020-12-31 09:51:00",970,31.03,32.48,"2020-12-31 09:58:00",29.18,"2020-12-31 09:02:30",44.91,49.7,"2020-12-31 09:03:00",41.68,"2020-12-31 09:58:30",34.46,36.23,"2020-12-31 10:00:00",32.82,"2020-12-31 09:00:30",32.83,33.22,"2020-12-31 09:55:00",32.57,"2020-12-31 09:00:30",33.95,34.06,"2020-12-31 09:19:30",33.83,"2020-12-31 09:53:30",35.54,35.68,"2020-12-31 09:03:30",35.48,"2020-12-31 09:59:30",35.71,35.77,"2020-12-31 09:14:00",35.61,"2020-12-31 09:55:00",35.72,35.75,"2020-12-31 09:25:30",35.69,"2020-12-31 09:35:00",7.294,7.474,"2020-12-31 10:00:00",7.129,"2020-12-31 09:00:30",11.66,11.73,"2020-12-31 10:00:00",11.61,"2020-12-31 09:00:30",17.49,17.51,"2020-12-31 09:35:00",17.47,"2020-12-31 09:56:00",19.75,19.78,"2020-12-31 09:00:30",19.72,"2020-12-31 09:58:30",34.54,34.59,"2020-12-31 09:01:30",34.49,"2020-12-31 09:58:30",35.08,35.12,"2020-12-31 09:01:30",35.05,"2020-12-31 09:58:00",18.42906,0,1.727,164.4,54.78,225,4.7,"2020-12-31 09:50:30",0,"2020-12-31 09:02:00",2.979,164.2,43.79,209,6,"2020-12-31 09:50:30",0,"2020-12-31 09:20:30",3.885,2.61
"2020-12-31 11:00:00",4732,23.2,"2020-12-31 10:59:30",13.38,18.78,"2020-12-31 10:56:00",0.054,"2020-12-31 10:53:00",970,32.69,33.82,"2020-12-31 10:53:30",31.69,"2020-12-31 10:00:30",42.09,44.41,"2020-12-31 10:41:30",40.16,"2020-12-31 10:54:00",38.35,40.2,"2020-12-31 11:00:00",36.33,"2020-12-31 10:00:30",33.8,34.45,"2020-12-31 10:58:00",33.22,"2020-12-31 10:00:30",33.96,34.05,"2020-12-31 10:49:30",33.86,"2020-12-31 10:13:30",35.43,35.5,"2020-12-31 10:00:30",35.3,"2020-12-31 10:53:00",35.59,35.71,"2020-12-31 10:02:00",35.54,"2020-12-31 10:21:30",35.72,35.74,"2020-12-31 10:00:30",35.69,"2020-12-31 10:21:00",7.654,7.833,"2020-12-31 10:59:30",7.466,"2020-12-31 10:01:00",11.81,11.92,"2020-12-31 10:59:30",11.73,"2020-12-31 10:01:00",17.49,17.51,"2020-12-31 10:56:30",17.48,"2020-12-31 10:12:30",19.7,19.72,"2020-12-31 10:00:30",19.68,"2020-12-31 10:46:30",34.48,34.52,"2020-12-31 10:03:00",34.44,"2020-12-31 10:37:00",35.02,35.06,"2020-12-31 10:01:00",34.99,"2020-12-31 10:57:00",18.63612,0,1.777,123,65.78,283,4.9,"2020-12-31 10:02:30",0,"2020-12-31 10:33:00",2.814,137.9,50.57,303,6.3,"2020-12-31 10:03:00",0,"2020-12-31 10:58:30",4.009,3.134
"2020-12-31 12:00:00",4733,23.22,"2020-12-31 11:00:30",13.36,18.7,"2020-12-31 11:31:00",0.125,"2020-12-31 11:05:00",969,33.41,33.93,"2020-12-31 11:42:00",32.76,"2020-12-31 11:17:00",41.05,42.55,"2020-12-31 11:16:30",39.55,"2020-12-31 11:50:00",41.25,41.95,"2020-12-31 11:52:30",40.24,"2020-12-31 11:02:00",35.18,35.85,"2020-12-31 11:59:00",34.4,"2020-12-31 11:01:00",34.17,34.41,"2020-12-31 12:00:00",33.99,"2020-12-31 11:00:30",35.31,35.4,"2020-12-31 11:06:30",35.28,"2020-12-31 11:32:30",35.53,35.57,"2020-12-31 11:36:30",35.46,"2020-12-31 11:49:00",35.7,35.75,"2020-12-31 11:35:00",35.63,"2020-12-31 12:00:00",7.949,8.04,"2020-12-31 12:00:00",7.836,"2020-12-31 11:00:30",12.02,12.14,"2020-12-31 11:59:30",11.91,"2020-12-31 11:00:30",17.54,17.58,"2020-12-31 11:52:00",17.51,"2020-12-31 11:00:30",19.67,19.69,"2020-12-31 11:02:00",19.66,"2020-12-31 11:43:30",34.41,34.45,"2020-12-31 11:00:30",34.37,"2020-12-31 11:54:30",34.98,35.01,"2020-12-31 11:02:00",34.95,"2020-12-31 11:55:00",13.0435,0,1.909,188.9,60.43,202,4.6,"2020-12-31 11:23:30",0,"2020-12-31 11:20:30",2.904,189.9,51.2,203,6.3,"2020-12-31 11:23:30",0,"2020-12-31 11:00:30",2.83,3.416
"2020-12-31 13:00:00",4734,24.99,"2020-12-31 12:28:00",13.36,18.33,"2020-12-31 12:21:30",0.123,"2020-12-31 12:05:00",968,34.42,35.86,"2020-12-31 13:00:00",32.95,"2020-12-31 12:02:30",38.38,42.39,"2020-12-31 12:03:00",34.95,"2020-12-31 12:57:00",42.43,43.17,"2020-12-31 12:59:30",41.91,"2020-12-31 12:01:00",36.53,37.12,"2020-12-31 12:59:30",35.81,"2020-12-31 12:01:00",34.6,34.85,"2020-12-31 12:59:00",34.37,"2020-12-31 12:03:30",35.31,35.4,"2020-12-31 12:55:30",35.3,"2020-12-31 12:00:30",35.45,35.54,"2020-12-31 12:08:00",35.36,"2020-12-31 12:38:30",35.64,35.72,"2020-12-31 12:02:00",35.51,"2020-12-31 12:45:30",8.09,8.14,"2020-12-31 12:55:30",8.03,"2020-12-31 12:00:30",12.23,12.33,"2020-12-31 12:59:30",12.14,"2020-12-31 12:02:00",17.63,17.68,"2020-12-31 12:56:30",17.58,"2020-12-31 12:00:30",19.66,19.67,"2020-12-31 12:58:00",19.66,"2020-12-31 12:02:30",34.36,34.39,"2020-12-31 12:12:30",34.33,"2020-12-31 12:50:30",34.94,34.96,"2020-12-31 12:06:30",34.91,"2020-12-31 12:54:30",15.61413,0,1.865,184.6,41.9,171,5.8,"2020-12-31 12:13:00",0,"2020-12-31 12:21:00",2.773,187.3,35.98,209,6.7,"2020-12-31 12:15:00",0,"2020-12-31 12:05:00",3.428,3.437
"2020-12-31 14:00:00",4735,24.44,"2020-12-31 13:49:00",13.36,18.44,"2020-12-31 13:46:30",0.125,"2020-12-31 13:26:00",967,34.79,35.89,"2020-12-31 13:00:30",33.98,"2020-12-31 13:12:00",36.27,37.87,"2020-12-31 13:07:30",34.2,"2020-12-31 14:00:00",43.57,44.01,"2020-12-31 13:58:00",43.12,"2020-12-31 13:00:30",37.68,38.22,"2020-12-31 13:59:30",37.12,"2020-12-31 13:00:30",35.13,35.43,"2020-12-31 13:57:00",34.8,"2020-12-31 13:01:00",35.44,35.52,"2020-12-31 13:28:30",35.3,"2020-12-31 13:06:30",35.38,35.48,"2020-12-31 13:00:30",35.33,"2020-12-31 13:02:30",35.56,35.67,"2020-12-31 13:01:30",35.49,"2020-12-31 13:52:30",8.18,8.21,"2020-12-31 13:56:30",8.14,"2020-12-31 13:00:30",12.41,12.49,"2020-12-31 13:55:30",12.32,"2020-12-31 13:02:00",17.73,17.79,"2020-12-31 14:00:00",17.68,"2020-12-31 13:00:30",19.68,19.69,"2020-12-31 14:00:00",19.66,"2020-12-31 13:17:30",34.33,34.35,"2020-12-31 13:05:30",34.31,"2020-12-31 13:40:00",34.91,34.93,"2020-12-31 13:01:00",34.89,"2020-12-31 13:31:30",12.47886,0,2.625,201.1,31.24,164,5.5,"2020-12-31 13:33:30",0.3,"2020-12-31 13:16:00",3.79,206.4,25.51,182,8.2,"2020-12-31 13:48:00",0.6,"2020-12-31 13:16:00",2.735,3.194
"2020-12-31 15:00:00",4736,24.96,"2020-12-31 14:02:00",13.36,18.84,"2020-12-31 14:22:30",0.127,"2020-12-31 14:18:00",966,35,35.56,"2020-12-31 14:27:30",34.63,"2020-12-31 14:16:00",35.17,36.34,"2020-12-31 14:34:00",34.25,"2020-12-31 14:05:00",44.08,44.22,"2020-12-31 14:09:00",43.8,"2020-12-31 14:56:30",38.64,39.13,"2020-12-31 14:58:30",38.24,"2020-12-31 14:04:30",35.68,36.02,"2020-12-31 14:59:00",35.41,"2020-12-31 14:00:30",35.58,35.7,"2020-12-31 14:43:30",35.48,"2020-12-31 14:01:00",35.36,35.48,"2020-12-31 14:52:00",35.33,"2020-12-31 14:02:30",35.52,35.56,"2020-12-31 14:03:30",35.51,"2020-12-31 14:00:30",8.22,8.23,"2020-12-31 14:08:00",8.19,"2020-12-31 14:52:00",12.56,12.63,"2020-12-31 14:58:00",12.48,"2020-12-31 14:00:30",17.84,17.89,"2020-12-31 14:52:30",17.79,"2020-12-31 14:00:30",19.71,19.73,"2020-12-31 15:00:00",19.68,"2020-12-31 14:01:30",34.31,34.34,"2020-12-31 14:03:00",34.29,"2020-12-31 14:50:30",34.87,34.9,"2020-12-31 14:00:30",34.85,"2020-12-31 14:55:00",8.265043,0,2.306,193,31.23,230,5.4,"2020-12-31 14:28:30",0.5,"2020-12-31 14:34:30",3.424,198.1,24.61,217,7.6,"2020-12-31 14:28:30",1,"2020-12-31 14:04:00",1.84,2.698
"2020-12-31 16:00:00",4737,25.66,"2020-12-31 15:06:00",13.37,18.27,"2020-12-31 15:40:30",0.128,"2020-12-31 15:21:30",966,34.8,35.35,"2020-12-31 15:28:30",34.18,"2020-12-31 15:55:00",35.67,36.78,"2020-12-31 15:55:30",34.49,"2020-12-31 15:15:00",43.34,43.8,"2020-12-31 15:00:30",42.75,"2020-12-31 15:57:00",39.28,39.55,"2020-12-31 15:55:30",38.98,"2020-12-31 15:00:30",36.22,36.5,"2020-12-31 15:59:30",36.02,"2020-12-31 15:00:30",35.75,35.91,"2020-12-31 15:55:00",35.7,"2020-12-31 15:00:30",35.41,35.54,"2020-12-31 15:36:00",35.33,"2020-12-31 15:07:00",35.52,35.56,"2020-12-31 15:14:30",35.51,"2020-12-31 15:01:00",8.15,8.19,"2020-12-31 15:00:30",8.09,"2020-12-31 15:58:30",12.67,12.7,"2020-12-31 16:00:00",12.61,"2020-12-31 15:00:30",17.94,17.99,"2020-12-31 15:59:30",17.88,"2020-12-31 15:00:30",19.76,19.78,"2020-12-31 15:44:00",19.72,"2020-12-31 15:00:30",34.29,34.31,"2020-12-31 15:03:00",34.26,"2020-12-31 15:55:00",34.84,34.86,"2020-12-31 15:00:30",34.82,"2020-12-31 15:36:00",5.330519,0,2.265,187.4,30.12,178,6.2,"2020-12-31 15:04:00",0,"2020-12-31 15:43:30",3.73,192.9,24.19,190,6.8,"2020-12-31 15:38:00",1,"2020-12-31 15:33:30",1.201,1.993
"2020-12-31 17:00:00",4738,26.47,"2020-12-31 16:13:30",13.4,16.8,"2020-12-31 16:59:30",0.143,"2020-12-31 16:43:00",967,34.2,35.43,"2020-12-31 16:03:00",33.79,"2020-12-31 16:36:00",36.86,37.79,"2020-12-31 16:45:30",34.99,"2020-12-31 16:05:00",41.93,42.74,"2020-12-31 16:00:30",41.09,"2020-12-31 16:59:30",39.47,39.56,"2020-12-31 16:27:30",39.4,"2020-12-31 16:55:30",36.69,36.86,"2020-12-31 16:55:00",36.42,"2020-12-31 16:02:30",36.01,36.11,"2020-12-31 16:38:30",35.88,"2020-12-31 16:01:00",35.52,35.57,"2020-12-31 16:17:30",35.38,"2020-12-31 16:03:00",35.51,35.55,"2020-12-31 16:30:00",35.49,"2020-12-31 16:02:00",8.03,8.1,"2020-12-31 16:02:00",7.953,"2020-12-31 16:58:00",12.71,12.72,"2020-12-31 16:28:00",12.68,"2020-12-31 16:05:00",18.02,18.06,"2020-12-31 16:58:30",17.98,"2020-12-31 16:01:30",19.8,19.84,"2020-12-31 16:59:00",19.78,"2020-12-31 16:04:00",34.29,34.31,"2020-12-31 16:23:30",34.27,"2020-12-31 16:18:00",34.81,34.83,"2020-12-31 16:00:30",34.8,"2020-12-31 16:49:00",3.270566,0,2.683,200.9,24.58,223,6.4,"2020-12-31 16:48:30",0.6,"2020-12-31 16:02:00",4.227,204.3,15.88,228,8.6,"2020-12-31 16:09:30",1,"2020-12-31 16:02:00",0.76,1.155
"2020-12-31 18:00:00",4739,27.74,"2020-12-31 17:01:30",13.05,12.86,"2020-12-31 18:00:00",0,"2020-12-31 18:00:00",967,31.65,33.82,"2020-12-31 17:11:30",24.27,"2020-12-31 17:54:00",50.41,98.3,"2020-12-31 17:58:00",36.88,"2020-12-31 17:35:00",40.19,41.14,"2020-12-31 17:00:30",34.63,"2020-12-31 18:00:00",39.39,39.53,"2020-12-31 17:12:00",38.88,"2020-12-31 18:00:00",37,37.08,"2020-12-31 17:58:00",36.83,"2020-12-31 17:02:30",36.23,36.33,"2020-12-31 17:54:30",36.11,"2020-12-31 17:00:30",35.56,35.66,"2020-12-31 17:53:00",35.51,"2020-12-31 17:01:30",35.52,35.56,"2020-12-31 17:56:30",35.51,"2020-12-31 17:00:30",10.08,36.1,"2020-12-31 18:00:00",7.856,"2020-12-31 17:40:00",13.06,20.56,"2020-12-31 18:00:00",12.66,"2020-12-31 17:35:30",18.09,18.18,"2020-12-31 18:00:00",18.06,"2020-12-31 17:01:30",19.87,19.92,"2020-12-31 17:59:00",19.83,"2020-12-31 17:00:30",34.33,34.37,"2020-12-31 17:57:00",34.29,"2020-12-31 17:02:00",34.81,34.84,"2020-12-31 18:00:00",34.79,"2020-12-31 17:22:00",0.8587085,10.6,3.062,154.1,63.41,60,9,"2020-12-31 17:50:00",0.5,"2020-12-31 17:21:00",5.173,163.1,59.77,43,14.8,"2020-12-31 17:48:30",1.2,"2020-12-31 17:33:30",0.241,0.316
"2020-12-31 19:00:00",4740,34.03,"2020-12-31 18:00:30",12.89,0.046,"2020-12-31 19:00:00",0,"2020-12-31 18:00:30",968,24.67,24.9,"2020-12-31 18:30:00",24.05,"2020-12-31 18:01:00",90.3,93,"2020-12-31 18:13:00",86,"2020-12-31 18:19:30",32.76,34.45,"2020-12-31 18:00:30",32.44,"2020-12-31 18:16:00",37.75,38.72,"2020-12-31 18:00:30",37.04,"2020-12-31 18:56:30",37.17,37.24,"2020-12-31 18:23:00",37.02,"2020-12-31 18:01:00",36.46,36.54,"2020-12-31 19:00:00",36.32,"2020-12-31 18:00:30",35.71,35.76,"2020-12-31 18:30:30",35.54,"2020-12-31 18:08:00",35.52,35.59,"2020-12-31 18:42:00",35.48,"2020-12-31 18:23:00",29.98,36.75,"2020-12-31 18:04:30",25.98,"2020-12-31 19:00:00",26.75,27.98,"2020-12-31 18:17:30",21.05,"2020-12-31 18:00:30",18.86,19.55,"2020-12-31 19:00:00",18.17,"2020-12-31 18:00:30",19.95,20,"2020-12-31 18:58:30",19.91,"2020-12-31 18:00:30",34.43,34.51,"2020-12-31 18:57:30",34.35,"2020-12-31 18:01:30",34.87,34.91,"2020-12-31 18:56:00",34.83,"2020-12-31 18:00:30",0.00580017,1.2,1.157,63.9,30.76,81,2.6,"2020-12-31 18:02:00",0,"2020-12-31 18:17:30",2.3,77.75,25.32,75,4.1,"2020-12-31 18:20:00",0.8,"2020-12-31 18:33:30",-0.013,0.001
"2020-12-31 20:00:00",4741,40.34,"2020-12-31 19:58:00",12.86,0.043,"2020-12-31 19:58:00",0,"2020-12-31 19:00:30",968,25.08,25.41,"2020-12-31 19:29:30",24.83,"2020-12-31 19:55:30",90,92.1,"2020-12-31 19:20:30",86.3,"2020-12-31 19:34:00",32.5,32.76,"2020-12-31 19:01:00",32.21,"2020-12-31 19:59:00",36.36,37.04,"2020-12-31 19:00:30",35.78,"2020-12-31 19:58:00",36.95,37.19,"2020-12-31 19:00:30",36.78,"2020-12-31 19:53:00",36.57,36.7,"2020-12-31 19:48:00",36.5,"2020-12-31 19:06:00",35.74,35.81,"2020-12-31 19:58:30",35.74,"2020-12-31 19:00:30",35.57,35.67,"2020-12-31 19:26:00",35.51,"2020-12-31 19:03:30",24.94,25.94,"2020-12-31 19:00:30",24.16,"2020-12-31 20:00:00",25.52,26.27,"2020-12-31 19:00:30",24.93,"2020-12-31 19:59:30",19.79,19.93,"2020-12-31 19:59:30",19.55,"2020-12-31 19:01:30",20.04,20.07,"2020-12-31 19:50:30",20,"2020-12-31 19:00:30",34.57,34.64,"2020-12-31 19:59:30",34.5,"2020-12-31 19:00:30",34.95,35.01,"2020-12-31 19:59:00",34.91,"2020-12-31 19:00:30",0.002774747,0,0.821,81.9,50.99,13,1.9,"2020-12-31 19:26:00",0,"2020-12-31 19:50:30",1.717,93.3,36.1,72,3.8,"2020-12-31 19:31:30",0.4,"2020-12-31 19:47:00",-0.016,0
"2020-12-31 21:00:00",4742,40.39,"2020-12-31 20:00:30",12.85,0.042,"2020-12-31 20:36:00",0,"2020-12-31 20:00:30",970,25.08,25.41,"2020-12-31 20:53:00",24.82,"2020-12-31 20:09:00",82.4,89.5,"2020-12-31 20:00:30",78.43,"2020-12-31 20:31:00",31.8,32.26,"2020-12-31 20:00:30",31.26,"2020-12-31 20:56:00",35.35,35.84,"2020-12-31 20:03:30",34.91,"2020-12-31 20:59:30",36.5,36.78,"2020-12-31 20:02:00",36.22,"2020-12-31 20:55:00",36.67,36.72,"2020-12-31 20:08:00",36.54,"2020-12-31 20:04:00",35.85,35.96,"2020-12-31 20:49:00",35.74,"2020-12-31 20:01:00",35.67,35.74,"2020-12-31 20:51:30",35.56,"2020-12-31 20:03:30",23.55,24.16,"2020-12-31 20:00:30",22.99,"2020-12-31 21:00:00",24.49,24.91,"2020-12-31 20:00:30",24.12,"2020-12-31 20:59:30",19.99,20.04,"2020-12-31 20:56:00",19.93,"2020-12-31 20:00:30",20.08,20.1,"2020-12-31 20:45:30",20.06,"2020-12-31 20:01:00",34.66,34.71,"2020-12-31 20:54:30",34.62,"2020-12-31 20:02:30",35.03,35.08,"2020-12-31 20:52:00",34.98,"2020-12-31 20:02:00",0.002284032,0,1.574,69.95,25.39,67,3.1,"2020-12-31 20:22:30",0.3,"2020-12-31 20:13:00",3.176,92.4,16.36,88,6.1,"2020-12-31 20:30:30",1,"2020-12-31 20:02:00",-0.004,0
"2020-12-31 22:00:00",4743,40.81,"2020-12-31 21:37:30",12.83,0.043,"2020-12-31 21:09:30",0,"2020-12-31 21:00:30",970,25.03,25.23,"2020-12-31 21:01:30",24.82,"2020-12-31 21:17:30",82.4,86.4,"2020-12-31 21:12:30",79.72,"2020-12-31 21:54:30",30.85,31.32,"2020-12-31 21:01:30",30.47,"2020-12-31 21:58:30",34.44,34.89,"2020-12-31 21:00:30",34,"2020-12-31 21:56:00",36.01,36.22,"2020-12-31 21:00:30",35.79,"2020-12-31 21:57:00",36.6,36.72,"2020-12-31 21:00:30",36.52,"2020-12-31 21:33:30",35.94,35.97,"2020-12-31 21:33:00",35.89,"2020-12-31 21:01:30",35.71,35.74,"2020-12-31 21:22:30",35.67,"2020-12-31 21:06:30",22.56,23,"2020-12-31 21:00:30",22.17,"2020-12-31 22:00:00",23.82,24.14,"2020-12-31 21:00:30",23.54,"2020-12-31 21:59:30",20.03,20.05,"2020-12-31 21:19:30",20.02,"2020-12-31 21:15:00",20.11,20.12,"2020-12-31 21:45:30",20.09,"2020-12-31 21:00:30",34.73,34.77,"2020-12-31 21:58:00",34.7,"2020-12-31 21:01:00",35.1,35.14,"2020-12-31 21:59:30",35.06,"2020-12-31 21:00:30",0.001945393,0,1.093,100.5,43.95,67,3.1,"2020-12-31 21:53:30",0,"2020-12-31 21:06:30",2.549,123.4,16.5,113,5.6,"2020-12-31 21:57:30",0,"2020-12-31 21:32:30",-0.01,0
"2020-12-31 23:00:00",4744,40.96,"2020-12-31 22:03:30",12.82,0.046,"2020-12-31 22:05:30",0,"2020-12-31 22:00:30",970,25,25.18,"2020-12-31 22:20:30",24.76,"2020-12-31 22:45:00",76.91,79.58,"2020-12-31 22:01:30",74.94,"2020-12-31 22:32:30",30.01,30.51,"2020-12-31 22:01:00",29.57,"2020-12-31 22:58:30",33.58,34.04,"2020-12-31 22:01:00",33.19,"2020-12-31 23:00:00",35.5,35.82,"2020-12-31 22:01:00",35.21,"2020-12-31 22:59:00",36.52,36.54,"2020-12-31 22:01:00",36.47,"2020-12-31 22:59:00",35.94,35.99,"2020-12-31 22:09:30",35.91,"2020-12-31 22:23:00",35.72,35.75,"2020-12-31 22:11:00",35.69,"2020-12-31 22:04:00",21.83,22.17,"2020-12-31 22:01:00",21.5,"2020-12-31 22:59:30",23.31,23.53,"2020-12-31 22:00:30",23.09,"2020-12-31 22:59:30",20.02,20.04,"2020-12-31 22:08:30",20,"2020-12-31 22:51:30",20.11,20.12,"2020-12-31 22:00:30",20.09,"2020-12-31 22:58:00",34.79,34.8,"2020-12-31 22:45:30",34.76,"2020-12-31 22:00:30",35.17,35.2,"2020-12-31 22:54:30",35.13,"2020-12-31 22:00:30",0.001724625,0,1.428,91.8,40.03,156,3.3,"2020-12-31 22:46:00",0,"2020-12-31 22:28:30",3.615,119.6,15.52,132,7.2,"2020-12-31 22:31:00",0.6,"2020-12-31 22:56:30",-0.003,0
"2021-01-01 00:00:00",4745,41.54,"2020-12-31 23:11:30",12.8,0.051,"2020-12-31 23:00:30",0,"2020-12-31 23:00:30",970,24.49,25.02,"2020-12-31 23:05:30",23.99,"2021-01-01 00:00:00",77.91,81.1,"2021-01-01 00:00:00",74.48,"2020-12-31 23:02:30",29.17,29.57,"2020-12-31 23:00:30",28.84,"2020-12-31 23:54:00",32.76,33.22,"2020-12-31 23:00:30",32.38,"2020-12-31 23:55:00",35,35.23,"2020-12-31 23:01:00",34.75,"2020-12-31 23:58:30",36.38,36.52,"2020-12-31 23:00:30",36.29,"2020-12-31 23:56:30",35.95,35.99,"2020-12-31 23:03:00",35.94,"2020-12-31 23:00:30",35.72,35.79,"2020-12-31 23:59:30",35.7,"2020-12-31 23:03:30",21.24,21.52,"2020-12-31 23:01:00",21,"2020-12-31 23:58:00",22.9,23.09,"2020-12-31 23:01:30",22.72,"2021-01-01 00:00:00",19.98,20.01,"2020-12-31 23:01:00",19.95,"2020-12-31 23:56:00",20.1,20.11,"2020-12-31 23:23:30",20.09,"2021-01-01 00:00:00",34.81,34.83,"2020-12-31 23:39:00",34.8,"2020-12-31 23:03:30",35.22,35.25,"2020-12-31 23:59:00",35.19,"2020-12-31 23:02:30",0.00158307,0,0.902,112.1,39.33,124,2.5,"2020-12-31 23:20:30",0,"2020-12-31 23:11:00",2.362,126.3,16.53,152,4.6,"2020-12-31 23:12:00",0.4,"2020-12-31 23:44:00",-0.012,0
"2021-01-01 01:00:00",4746,41.94,"2021-01-01 00:01:30",12.78,0.048,"2021-01-01 00:06:30",0,"2021-01-01 00:00:30",970,23.96,24.15,"2021-01-01 00:27:00",23.71,"2021-01-01 00:59:30",80.3,81.8,"2021-01-01 00:56:30",79.24,"2021-01-01 00:18:30",28.6,28.84,"2021-01-01 00:00:30",28.21,"2021-01-01 00:59:00",32.03,32.38,"2021-01-01 00:00:30",31.73,"2021-01-01 01:00:00",34.5,34.8,"2021-01-01 00:02:30",34.19,"2021-01-01 00:57:30",36.17,36.33,"2021-01-01 00:03:00",36.09,"2021-01-01 00:58:00",35.94,35.99,"2021-01-01 00:10:00",35.91,"2021-01-01 00:30:00",35.74,35.79,"2021-01-01 00:12:30",35.72,"2021-01-01 00:00:30",20.78,21,"2021-01-01 00:00:30",20.57,"2021-01-01 00:59:30",22.56,22.71,"2021-01-01 00:00:30",22.39,"2021-01-01 00:59:30",19.93,19.96,"2021-01-01 00:02:30",19.89,"2021-01-01 00:52:30",20.08,20.1,"2021-01-01 00:13:30",20.06,"2021-01-01 01:00:00",34.83,34.83,"2021-01-01 00:21:30",34.82,"2021-01-01 00:00:30",35.26,35.28,"2021-01-01 00:52:30",35.23,"2021-01-01 00:01:30",0.001549151,0,1.229,98.4,37.46,108,3.6,"2021-01-01 00:40:00",0,"2021-01-01 00:01:00",2.999,119.6,16.66,166,7.1,"2021-01-01 00:41:00",1.1,"2021-01-01 00:27:30",-0.008,0
"2021-01-01 02:00:00",4747,42.64,"2021-01-01 01:00:30",12.77,0.059,"2021-01-01 01:04:00",0,"2021-01-01 01:00:30",970,23.3,23.79,"2021-01-01 01:05:30",22.97,"2021-01-01 01:57:30",84.3,86.7,"2021-01-01 01:52:00",80.6,"2021-01-01 01:01:00",27.97,28.23,"2021-01-01 01:01:00",27.76,"2021-01-01 01:59:00",31.41,31.76,"2021-01-01 01:00:30",31.11,"2021-01-01 02:00:00",34.02,34.27,"2021-01-01 01:08:00",33.79,"2021-01-01 01:51:30",35.97,36.13,"2021-01-01 01:08:30",35.81,"2021-01-01 01:52:00",35.92,35.96,"2021-01-01 01:02:00",35.81,"2021-01-01 01:58:00",35.73,35.82,"2021-01-01 01:05:30",35.72,"2021-01-01 01:00:30",20.37,20.57,"2021-01-01 01:00:30",20.2,"2021-01-01 01:59:00",22.26,22.39,"2021-01-01 01:00:30",22.11,"2021-01-01 02:00:00",19.86,19.9,"2021-01-01 01:00:30",19.82,"2021-01-01 01:59:00",20.06,20.08,"2021-01-01 01:27:00",20.04,"2021-01-01 02:00:00",34.82,34.84,"2021-01-01 01:36:30",34.8,"2021-01-01 01:59:00",35.29,35.31,"2021-01-01 01:50:00",35.27,"2021-01-01 01:01:30",0.001607101,0,0.693,127.1,39.69,106,2.5,"2021-01-01 01:01:00",0,"2021-01-01 01:07:00",1.907,124.2,19.85,114,4.7,"2021-01-01 01:03:00",0,"2021-01-01 01:47:30",-0.018,0
"2021-01-01 03:00:00",4748,43.3,"2021-01-01 02:00:30",12.76,0.063,"2021-01-01 02:07:00",0,"2021-01-01 02:00:30",969,22.92,23.13,"2021-01-01 02:09:30",22.68,"2021-01-01 02:57:30",86,87.4,"2021-01-01 03:00:00",84.9,"2021-01-01 02:19:00",27.49,27.81,"2021-01-01 02:00:30",27.16,"2021-01-01 02:56:30",30.84,31.15,"2021-01-01 02:05:30",30.5,"2021-01-01 02:59:00",33.6,33.86,"2021-01-01 02:05:00",33.38,"2021-01-01 02:48:00",35.73,35.91,"2021-01-01 02:01:00",35.6,"2021-01-01 03:00:00",35.78,35.91,"2021-01-01 02:01:00",35.74,"2021-01-01 02:12:00",35.74,35.8,"2021-01-01 02:58:00",35.72,"2021-01-01 02:01:30",20.04,20.19,"2021-01-01 02:04:00",19.88,"2021-01-01 02:59:00",21.99,22.11,"2021-01-01 02:00:30",21.86,"2021-01-01 02:58:00",19.78,19.82,"2021-01-01 02:00:30",19.73,"2021-01-01 02:56:00",20.04,20.06,"2021-01-01 02:04:30",20.02,"2021-01-01 02:55:30",34.82,34.84,"2021-01-01 02:08:30",34.8,"2021-01-01 02:02:00",35.32,35.33,"2021-01-01 02:40:30",35.3,"2021-01-01 02:01:00",0.001503249,0,1.134,84.6,23.9,65,3.1,"2021-01-01 02:17:30",0,"2021-01-01 02:12:30",2.698,115.4,13.6,122,4.4,"2021-01-01 02:18:00",0.9,"2021-01-01 02:42:00",-0.013,0
"2021-01-01 04:00:00",4749,43.83,"2021-01-01 03:00:30",12.74,0.061,"2021-01-01 04:00:00",0,"2021-01-01 03:00:30",970,22.42,22.71,"2021-01-01 03:05:30",22.15,"2021-01-01 03:57:30",88.6,90.1,"2021-01-01 03:58:30",86.7,"2021-01-01 03:01:00",27,27.2,"2021-01-01 03:13:00",26.75,"2021-01-01 03:53:00",30.34,30.58,"2021-01-01 03:13:00",30.09,"2021-01-01 03:52:30",33.2,33.46,"2021-01-01 03:00:30",33,"2021-01-01 03:46:00",35.51,35.7,"2021-01-01 03:05:00",35.32,"2021-01-01 03:55:30",35.74,35.79,"2021-01-01 03:19:00",35.71,"2021-01-01 03:56:00",35.73,35.79,"2021-01-01 03:31:30",35.68,"2021-01-01 03:10:00",19.72,19.87,"2021-01-01 03:01:30",19.58,"2021-01-01 03:58:30",21.74,21.87,"2021-01-01 03:01:00",21.62,"2021-01-01 03:57:00",19.69,19.73,"2021-01-01 03:03:30",19.64,"2021-01-01 03:56:30",20.01,20.03,"2021-01-01 03:02:30",19.99,"2021-01-01 03:53:00",34.8,34.82,"2021-01-01 03:00:30",34.78,"2021-01-01 03:49:00",35.32,35.33,"2021-01-01 03:50:30",35.31,"2021-01-01 03:04:30",0.001419103,0,1.256,82.5,22,75,2.7,"2021-01-01 03:38:00",0.3,"2021-01-01 03:00:30",2.611,107.2,13.69,107,4.6,"2021-01-01 03:40:30",1.3,"2021-01-01 03:05:00",-0.014,0
"2021-01-01 05:00:00",4750,44.63,"2021-01-01 04:03:30",12.72,0.061,"2021-01-01 04:10:30",0,"2021-01-01 04:00:30",970,21.9,22.21,"2021-01-01 04:03:00",21.68,"2021-01-01 04:56:30",91.6,92.8,"2021-01-01 04:50:30",89.5,"2021-01-01 04:00:30",26.56,26.81,"2021-01-01 04:05:00",26.33,"2021-01-01 04:52:30",29.9,30.19,"2021-01-01 04:01:00",29.68,"2021-01-01 04:59:30",32.84,33.12,"2021-01-01 04:04:30",32.61,"2021-01-01 04:53:00",35.26,35.4,"2021-01-01 04:04:30",35.09,"2021-01-01 04:56:00",35.63,35.76,"2021-01-01 04:08:00",35.54,"2021-01-01 04:34:30",35.72,35.74,"2021-01-01 04:10:00",35.69,"2021-01-01 04:43:30",19.44,19.56,"2021-01-01 04:00:30",19.32,"2021-01-01 04:59:00",21.5,21.62,"2021-01-01 04:01:30",21.38,"2021-01-01 04:59:00",19.6,19.64,"2021-01-01 04:01:30",19.55,"2021-01-01 04:58:00",19.98,20.01,"2021-01-01 04:01:30",19.96,"2021-01-01 04:39:30",34.78,34.8,"2021-01-01 04:22:30",34.76,"2021-01-01 04:25:30",35.32,35.33,"2021-01-01 04:00:30",35.31,"2021-01-01 04:36:30",0.001841279,0,1.021,78.15,18.49,66,1.9,"2021-01-01 04:31:00",0,"2021-01-01 04:45:30",2.228,87.6,11.68,95,3.1,"2021-01-01 04:24:30",0.8,"2021-01-01 04:05:30",-0.017,0
"2021-01-01 06:00:00",4751,42.94,"2021-01-01 06:00:00",12.7,3.347,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",970,21.72,22.04,"2021-01-01 05:58:30",21.61,"2021-01-01 05:15:00",92.5,94,"2021-01-01 05:50:00",91.3,"2021-01-01 05:19:30",26.21,26.39,"2021-01-01 05:00:30",26.06,"2021-01-01 05:57:30",29.46,29.77,"2021-01-01 05:01:30",29.29,"2021-01-01 05:38:00",32.46,32.7,"2021-01-01 05:01:00",32.24,"2021-01-01 05:52:30",35.01,35.13,"2021-01-01 05:03:30",34.89,"2021-01-01 05:37:00",35.52,35.57,"2021-01-01 05:05:00",35.38,"2021-01-01 05:54:30",35.72,35.74,"2021-01-01 05:04:30",35.64,"2021-01-01 05:49:00",19.2,19.32,"2021-01-01 05:00:30",19.09,"2021-01-01 05:59:00",21.29,21.39,"2021-01-01 05:01:00",21.19,"2021-01-01 05:57:30",19.52,19.57,"2021-01-01 05:00:30",19.48,"2021-01-01 05:55:30",19.95,19.97,"2021-01-01 05:00:30",19.93,"2021-01-01 05:58:30",34.75,34.78,"2021-01-01 05:00:30",34.72,"2021-01-01 05:45:00",35.31,35.32,"2021-01-01 05:01:00",35.31,"2021-01-01 05:44:00",0.6486325,0,0.728,124.8,77.14,229,1.8,"2021-01-01 05:01:00",0,"2021-01-01 05:31:30",1.37,132.1,68.91,211,2.9,"2021-01-01 05:00:30",0,"2021-01-01 05:39:00",0.042,0
"2021-01-01 07:00:00",4752,33,"2021-01-01 07:00:00",12.79,13.31,"2021-01-01 06:01:30",0.083,"2021-01-01 06:01:00",971,24.17,27.28,"2021-01-01 06:49:00",22.05,"2021-01-01 06:01:00",81.8,91.1,"2021-01-01 06:00:30",75.54,"2021-01-01 06:57:30",26.16,26.43,"2021-01-01 06:56:30",25.96,"2021-01-01 06:12:00",29.11,29.34,"2021-01-01 06:02:00",28.93,"2021-01-01 06:51:00",32.14,32.31,"2021-01-01 06:02:00",31.89,"2021-01-01 06:58:30",34.8,34.94,"2021-01-01 06:07:30",34.63,"2021-01-01 06:57:30",35.36,35.46,"2021-01-01 06:00:30",35.33,"2021-01-01 06:14:00",35.68,35.74,"2021-01-01 06:03:30",35.56,"2021-01-01 06:59:00",19.02,19.11,"2021-01-01 06:04:00",18.96,"2021-01-01 06:56:30",21.08,21.19,"2021-01-01 06:01:30",20.96,"2021-01-01 07:00:00",19.43,19.48,"2021-01-01 06:02:00",19.37,"2021-01-01 06:56:30",19.9,19.93,"2021-01-01 06:00:30",19.87,"2021-01-01 07:00:00",34.71,34.75,"2021-01-01 06:01:00",34.67,"2021-01-01 06:49:30",35.3,35.32,"2021-01-01 06:04:30",35.28,"2021-01-01 06:39:00",4.671447,0,0.791,151.9,39.82,87,2.2,"2021-01-01 06:53:30",0,"2021-01-01 06:02:30",1.188,151.2,31.58,120,2.8,"2021-01-01 06:50:30",0,"2021-01-01 06:03:00",0.888,0.227
"2021-01-01 08:00:00",4753,29.81,"2021-01-01 07:57:00",13,14.42,"2021-01-01 07:04:00",0.131,"2021-01-01 07:03:00",971,26.27,27.26,"2021-01-01 07:59:00",25.39,"2021-01-01 07:01:00",73.12,76.58,"2021-01-01 07:05:00",69.22,"2021-01-01 08:00:00",26.65,27.16,"2021-01-01 07:59:30",26.33,"2021-01-01 07:00:30",28.95,28.99,"2021-01-01 07:02:00",28.86,"2021-01-01 07:52:00",31.81,31.92,"2021-01-01 07:04:00",31.66,"2021-01-01 07:57:30",34.55,34.74,"2021-01-01 07:10:30",34.48,"2021-01-01 07:26:30",35.27,35.37,"2021-01-01 07:00:30",35.13,"2021-01-01 07:49:00",35.56,35.68,"2021-01-01 07:08:30",35.51,"2021-01-01 07:07:30",18.92,18.97,"2021-01-01 07:02:00",18.9,"2021-01-01 07:34:30",20.86,20.98,"2021-01-01 07:00:30",20.75,"2021-01-01 07:58:00",19.32,19.39,"2021-01-01 07:01:30",19.27,"2021-01-01 07:57:30",19.85,19.88,"2021-01-01 07:00:30",19.82,"2021-01-01 07:53:00",34.64,34.67,"2021-01-01 07:02:30",34.61,"2021-01-01 07:41:30",35.3,35.32,"2021-01-01 07:07:00",35.28,"2021-01-01 07:01:00",9.901806,0,1.458,79.42,33.84,71,3.4,"2021-01-01 07:59:30",0,"2021-01-01 07:09:00",2.574,99.7,27.45,108,4.8,"2021-01-01 07:29:30",0.5,"2021-01-01 07:48:00",1.948,1.026
"2021-01-01 09:00:00",4754,27.8,"2021-01-01 08:48:30",13.41,16.34,"2021-01-01 08:00:30",0.169,"2021-01-01 08:59:30",971,28.15,29.82,"2021-01-01 08:59:00",27.09,"2021-01-01 08:00:30",65.68,69.99,"2021-01-01 08:12:30",60,"2021-01-01 08:59:30",28.12,29.25,"2021-01-01 08:57:00",27.16,"2021-01-01 08:00:30",28.99,29.2,"2021-01-01 08:56:00",28.83,"2021-01-01 08:11:30",31.56,31.71,"2021-01-01 08:01:00",31.45,"2021-01-01 08:45:30",34.35,34.54,"2021-01-01 08:02:00",34.17,"2021-01-01 08:57:00",35.13,35.2,"2021-01-01 08:02:00",34.95,"2021-01-01 08:53:00",35.52,35.59,"2021-01-01 08:27:00",35.49,"2021-01-01 08:42:30",18.98,19.1,"2021-01-01 09:00:00",18.9,"2021-01-01 08:01:00",20.68,20.76,"2021-01-01 08:00:30",20.61,"2021-01-01 08:57:00",19.23,19.27,"2021-01-01 08:00:30",19.18,"2021-01-01 08:58:00",19.8,19.83,"2021-01-01 08:03:00",19.78,"2021-01-01 08:56:00",34.58,34.63,"2021-01-01 08:01:00",34.54,"2021-01-01 08:47:30",35.27,35.29,"2021-01-01 08:00:30",35.25,"2021-01-01 08:58:30",14.68425,0,1.52,81.2,46.53,76,4.3,"2021-01-01 08:25:00",0,"2021-01-01 08:37:00",2.497,93.5,27.56,49,5.9,"2021-01-01 08:02:00",0,"2021-01-01 08:52:30",2.981,1.861
"2021-01-01 10:00:00",4755,26.68,"2021-01-01 09:22:30",13.44,15.94,"2021-01-01 09:02:00",0.081,"2021-01-01 09:08:00",971,29.81,30.91,"2021-01-01 09:59:00",29.1,"2021-01-01 09:02:00",59.16,62.4,"2021-01-01 09:03:00",55.66,"2021-01-01 09:59:30",30.58,31.72,"2021-01-01 09:59:30",29.25,"2021-01-01 09:00:30",29.51,29.98,"2021-01-01 09:55:00",29.12,"2021-01-01 09:04:00",31.49,31.5,"2021-01-01 09:00:30",31.44,"2021-01-01 09:35:00",34.12,34.33,"2021-01-01 09:06:30",34.07,"2021-01-01 09:57:30",34.96,35.1,"2021-01-01 09:06:00",34.93,"2021-01-01 09:09:30",35.43,35.55,"2021-01-01 09:06:30",35.31,"2021-01-01 09:45:00",19.22,19.35,"2021-01-01 10:00:00",19.09,"2021-01-01 09:02:30",20.6,20.62,"2021-01-01 09:02:30",20.58,"2021-01-01 09:14:00",19.15,19.19,"2021-01-01 09:01:00",19.12,"2021-01-01 09:57:30",19.76,19.79,"2021-01-01 09:04:00",19.73,"2021-01-01 09:59:30",34.52,34.56,"2021-01-01 09:01:30",34.49,"2021-01-01 09:54:30",35.25,35.27,"2021-01-01 09:07:00",35.23,"2021-01-01 09:39:30",16.47706,0,1.333,176,82.2,292,4.6,"2021-01-01 09:43:00",0,"2021-01-01 09:05:30",1.94,165.7,82.9,48,4.9,"2021-01-01 09:20:00",0,"2021-01-01 09:28:30",3.448,2.579
"2021-01-01 11:00:00",4756,27.48,"2021-01-01 10:01:30",13.43,18.37,"2021-01-01 10:08:30",0.134,"2021-01-01 10:50:00",970,31.22,32.23,"2021-01-01 10:57:30",30.15,"2021-01-01 10:14:30",53.12,57.9,"2021-01-01 10:04:30",48.56,"2021-01-01 10:59:00",32.78,33.58,"2021-01-01 10:59:30",31.73,"2021-01-01 10:00:30",30.47,30.97,"2021-01-01 10:58:30",29.88,"2021-01-01 10:01:00",31.54,31.71,"2021-01-01 10:55:30",31.47,"2021-01-01 10:34:30",33.99,34.14,"2021-01-01 10:02:00",33.87,"2021-01-01 10:37:00",34.88,34.98,"2021-01-01 10:04:00",34.74,"2021-01-01 10:45:30",35.32,35.38,"2021-01-01 10:04:00",35.31,"2021-01-01 10:02:00",19.44,19.52,"2021-01-01 10:53:30",19.34,"2021-01-01 10:03:00",20.62,20.65,"2021-01-01 10:57:30",20.58,"2021-01-01 10:02:00",19.13,19.14,"2021-01-01 10:41:00",19.12,"2021-01-01 10:03:30",19.73,19.74,"2021-01-01 10:02:30",19.72,"2021-01-01 10:18:30",34.46,34.49,"2021-01-01 10:00:30",34.43,"2021-01-01 10:56:30",35.22,35.25,"2021-01-01 10:00:30",35.2,"2021-01-01 10:56:30",14.57991,0,1.189,171.4,87.7,309,2.9,"2021-01-01 10:06:00",0,"2021-01-01 10:03:30",1.733,195.6,90.1,305,4.1,"2021-01-01 10:00:30",0,"2021-01-01 10:21:00",3.118,3.107
"2021-01-01 12:00:00",4757,28.03,"2021-01-01 11:27:00",13.4,17.99,"2021-01-01 11:39:00",0.094,"2021-01-01 11:00:30",969,32.85,34.08,"2021-01-01 12:00:00",31.91,"2021-01-01 11:02:30",47.25,51.85,"2021-01-01 11:12:30",43.76,"2021-01-01 11:59:30",34.47,35.37,"2021-01-01 12:00:00",33.48,"2021-01-01 11:01:30",31.57,32.18,"2021-01-01 11:59:30",30.97,"2021-01-01 11:00:30",31.82,32.04,"2021-01-01 11:58:00",31.63,"2021-01-01 11:05:30",33.89,33.96,"2021-01-01 11:51:00",33.82,"2021-01-01 11:43:30",34.75,34.85,"2021-01-01 11:10:00",34.65,"2021-01-01 11:58:30",35.31,35.34,"2021-01-01 11:18:30",35.26,"2021-01-01 11:44:30",19.55,19.6,"2021-01-01 11:48:30",19.5,"2021-01-01 11:02:30",20.67,20.7,"2021-01-01 11:46:30",20.63,"2021-01-01 11:02:00",19.15,19.17,"2021-01-01 11:52:30",19.12,"2021-01-01 11:22:00",19.72,19.73,"2021-01-01 11:10:00",19.71,"2021-01-01 11:28:30",34.4,34.44,"2021-01-01 11:01:00",34.36,"2021-01-01 11:58:30",35.18,35.21,"2021-01-01 11:01:00",35.15,"2021-01-01 11:57:30",13.97581,0,1.065,303.9,90.3,214,2.8,"2021-01-01 11:15:00",0,"2021-01-01 11:28:30",1.46,307.8,89.2,181,4,"2021-01-01 11:35:30",0,"2021-01-01 11:11:00",3.055,3.394
"2021-01-01 13:00:00",4758,28.52,"2021-01-01 12:42:00",13.36,17.98,"2021-01-01 12:39:00",0.072,"2021-01-01 12:46:30",968,34.37,35.5,"2021-01-01 12:38:00",33.34,"2021-01-01 12:20:00",41.66,44.86,"2021-01-01 12:17:30",38.46,"2021-01-01 13:00:00",35.88,37.01,"2021-01-01 13:00:00",35.29,"2021-01-01 12:00:30",32.67,33.22,"2021-01-01 12:57:00",32.18,"2021-01-01 12:00:30",32.23,32.5,"2021-01-01 12:58:00",32.01,"2021-01-01 12:00:30",33.88,33.95,"2021-01-01 12:42:00",33.81,"2021-01-01 12:35:00",34.61,34.74,"2021-01-01 12:03:00",34.52,"2021-01-01 12:36:30",35.24,35.33,"2021-01-01 12:03:30",35.1,"2021-01-01 12:46:00",19.59,19.66,"2021-01-01 12:59:00",19.54,"2021-01-01 12:23:30",20.71,20.73,"2021-01-01 12:30:30",20.69,"2021-01-01 12:00:30",19.19,19.23,"2021-01-01 12:55:30",19.16,"2021-01-01 12:01:00",19.72,19.73,"2021-01-01 12:50:30",19.71,"2021-01-01 12:07:00",34.36,34.39,"2021-01-01 12:00:30",34.33,"2021-01-01 12:58:00",35.14,35.17,"2021-01-01 12:06:30",35.12,"2021-01-01 12:46:00",15.38402,0,1.706,166.1,47.1,166,5,"2021-01-01 12:59:30",0,"2021-01-01 12:28:00",2.715,175.3,39.99,153,6.1,"2021-01-01 12:33:00",0.5,"2021-01-01 12:23:30",3.384,3.42
"2021-01-01 14:00:00",4759,26.25,"2021-01-01 14:00:00",13.35,17.94,"2021-01-01 13:13:00",0.057,"2021-01-01 13:57:30",967,35.61,36.43,"2021-01-01 13:11:30",34.48,"2021-01-01 13:22:00",37.07,39.88,"2021-01-01 13:19:00",34.36,"2021-01-01 13:56:30",38.19,39.34,"2021-01-01 14:00:00",37.01,"2021-01-01 13:00:30",33.87,34.61,"2021-01-01 13:59:00",33.22,"2021-01-01 13:00:30",32.69,33,"2021-01-01 13:59:30",32.39,"2021-01-01 13:06:00",33.9,33.98,"2021-01-01 14:00:00",33.85,"2021-01-01 13:14:30",34.56,34.63,"2021-01-01 13:31:30",34.49,"2021-01-01 13:33:00",35.12,35.21,"2021-01-01 13:01:00",35.1,"2021-01-01 13:07:00",19.73,19.81,"2021-01-01 14:00:00",19.64,"2021-01-01 13:00:30",20.76,20.8,"2021-01-01 13:52:00",20.71,"2021-01-01 13:07:30",19.25,19.3,"2021-01-01 14:00:00",19.21,"2021-01-01 13:00:30",19.74,19.76,"2021-01-01 13:53:00",19.72,"2021-01-01 13:01:00",34.32,34.34,"2021-01-01 13:00:30",34.28,"2021-01-01 13:51:30",35.11,35.14,"2021-01-01 13:00:30",35.08,"2021-01-01 14:00:00",18.03224,0,2.25,199.2,39.32,208,5.3,"2021-01-01 13:37:30",0,"2021-01-01 13:10:30",3.284,205.6,34.44,216,6.9,"2021-01-01 14:00:00",0,"2021-01-01 13:10:00",3.985,3.178
"2021-01-01 15:00:00",4760,26.22,"2021-01-01 14:01:00",13.33,18.18,"2021-01-01 14:25:00",0.104,"2021-01-01 14:05:00",966,35.83,36.95,"2021-01-01 14:51:30",34.99,"2021-01-01 14:30:30",35.47,38.42,"2021-01-01 14:34:30",32.88,"2021-01-01 14:57:30",39.83,40.18,"2021-01-01 14:31:30",39.34,"2021-01-01 14:00:30",35.23,35.84,"2021-01-01 14:56:00",34.57,"2021-01-01 14:05:00",33.25,33.61,"2021-01-01 14:58:30",32.97,"2021-01-01 14:01:00",34.03,34.15,"2021-01-01 14:27:30",33.87,"2021-01-01 14:06:30",34.54,34.62,"2021-01-01 14:10:30",34.44,"2021-01-01 14:53:00",35.1,35.14,"2021-01-01 14:10:30",35.03,"2021-01-01 14:47:30",19.78,19.83,"2021-01-01 14:19:30",19.69,"2021-01-01 15:00:00",20.85,20.9,"2021-01-01 14:41:00",20.78,"2021-01-01 14:00:30",19.34,19.41,"2021-01-01 14:55:30",19.29,"2021-01-01 14:01:00",19.78,19.81,"2021-01-01 14:59:30",19.75,"2021-01-01 14:08:30",34.28,34.31,"2021-01-01 14:02:00",34.25,"2021-01-01 14:57:30",35.07,35.1,"2021-01-01 14:02:00",35.05,"2021-01-01 14:55:30",13.76274,0,2.353,195.6,30.73,243,5,"2021-01-01 14:14:00",0.4,"2021-01-01 14:55:30",3.845,198.2,23.78,204,7.7,"2021-01-01 14:54:30",0.7,"2021-01-01 14:35:00",3.058,2.684
"2021-01-01 16:00:00",4761,26.17,"2021-01-01 15:20:30",13.33,18.58,"2021-01-01 15:01:30",0.114,"2021-01-01 15:04:00",966,36.31,36.83,"2021-01-01 15:12:30",35.81,"2021-01-01 15:35:30",34.08,35.29,"2021-01-01 15:34:00",32.87,"2021-01-01 15:27:00",39.68,40.14,"2021-01-01 15:21:30",38.83,"2021-01-01 16:00:00",36.24,36.66,"2021-01-01 16:00:00",35.78,"2021-01-01 15:01:30",33.89,34.23,"2021-01-01 15:57:30",33.6,"2021-01-01 15:01:00",34.16,34.32,"2021-01-01 15:54:30",34.07,"2021-01-01 15:00:30",34.52,34.62,"2021-01-01 15:04:00",34.43,"2021-01-01 15:06:30",35,35.12,"2021-01-01 15:01:00",34.9,"2021-01-01 15:56:30",19.56,19.7,"2021-01-01 15:00:30",19.33,"2021-01-01 15:59:30",20.88,20.91,"2021-01-01 15:04:00",20.86,"2021-01-01 15:58:00",19.45,19.51,"2021-01-01 15:56:00",19.39,"2021-01-01 15:02:30",19.85,19.88,"2021-01-01 15:56:30",19.81,"2021-01-01 15:00:30",34.27,34.3,"2021-01-01 15:18:00",34.25,"2021-01-01 15:28:30",35.05,35.08,"2021-01-01 15:12:00",35.03,"2021-01-01 15:28:00",12.32592,0,2.833,187,32.4,213,7.5,"2021-01-01 15:32:00",0,"2021-01-01 15:15:30",4.694,191.5,22.47,210,8.7,"2021-01-01 15:51:30",2,"2021-01-01 15:56:30",2.75,1.982
"2021-01-01 17:00:00",4762,26.2,"2021-01-01 16:11:30",13.33,19.48,"2021-01-01 16:50:00",0.116,"2021-01-01 16:24:00",967,35.54,36.12,"2021-01-01 16:04:00",35.16,"2021-01-01 16:58:00",34.8,36,"2021-01-01 16:45:30",33.97,"2021-01-01 16:11:30",38.07,38.78,"2021-01-01 16:01:30",37.65,"2021-01-01 16:58:00",36.61,36.68,"2021-01-01 16:26:30",36.46,"2021-01-01 16:59:30",34.45,34.65,"2021-01-01 17:00:00",34.19,"2021-01-01 16:00:30",34.41,34.56,"2021-01-01 16:48:30",34.28,"2021-01-01 16:02:00",34.54,34.62,"2021-01-01 16:19:30",34.46,"2021-01-01 16:01:30",34.93,35.03,"2021-01-01 16:32:00",34.9,"2021-01-01 16:00:30",19.12,19.35,"2021-01-01 16:01:30",18.96,"2021-01-01 16:59:00",20.79,20.86,"2021-01-01 16:01:00",20.72,"2021-01-01 16:57:00",19.56,19.61,"2021-01-01 17:00:00",19.51,"2021-01-01 16:00:30",19.92,19.96,"2021-01-01 16:59:00",19.88,"2021-01-01 16:02:00",34.27,34.29,"2021-01-01 16:35:00",34.25,"2021-01-01 16:00:30",35.03,35.05,"2021-01-01 16:00:30",35.01,"2021-01-01 16:39:30",6.943803,0,3.01,193,28.01,165,6.8,"2021-01-01 16:49:30",0.6,"2021-01-01 16:33:30",4.689,196.3,21.06,202,8.8,"2021-01-01 16:01:30",1.3,"2021-01-01 16:12:30",1.571,1.148
"2021-01-01 18:00:00",4763,27.02,"2021-01-01 17:01:00",13.07,13.15,"2021-01-01 17:56:30",0.002,"2021-01-01 17:52:00",968,31.55,35.49,"2021-01-01 17:07:00",28.64,"2021-01-01 17:59:00",49.03,62.18,"2021-01-01 17:59:00",34.78,"2021-01-01 17:07:30",37.04,37.67,"2021-01-01 17:00:30",36.1,"2021-01-01 18:00:00",36.38,36.54,"2021-01-01 17:02:00",36.2,"2021-01-01 17:52:30",34.81,35,"2021-01-01 17:53:30",34.6,"2021-01-01 17:03:30",34.63,34.77,"2021-01-01 17:58:00",34.48,"2021-01-01 17:01:00",34.55,34.62,"2021-01-01 17:03:00",34.49,"2021-01-01 17:07:30",34.91,34.95,"2021-01-01 17:43:30",34.9,"2021-01-01 17:03:00",18.78,18.96,"2021-01-01 17:01:00",18.57,"2021-01-01 17:59:30",20.66,20.73,"2021-01-01 17:03:00",20.6,"2021-01-01 18:00:00",19.63,19.66,"2021-01-01 17:46:30",19.6,"2021-01-01 17:01:30",20,20.05,"2021-01-01 17:59:30",19.96,"2021-01-01 17:00:30",34.29,34.32,"2021-01-01 17:49:00",34.27,"2021-01-01 17:01:00",35.01,35.02,"2021-01-01 17:00:30",35,"2021-01-01 17:42:00",1.390232,0,2.218,41.07,70.39,4,4.4,"2021-01-01 17:22:30",0,"2021-01-01 17:06:00",3.593,50.12,70.99,19,8.1,"2021-01-01 17:19:30",0.3,"2021-01-01 17:05:30",0.32,0.311
"2021-01-01 19:00:00",4764,33.71,"2021-01-01 18:00:30",12.9,0.046,"2021-01-01 18:58:00",0,"2021-01-01 18:03:30",968,28.01,28.47,"2021-01-01 18:09:30",27.77,"2021-01-01 18:40:00",64.94,67.28,"2021-01-01 18:44:00",61.11,"2021-01-01 18:00:30",35.2,36.07,"2021-01-01 18:00:30",34.37,"2021-01-01 18:59:30",36,36.26,"2021-01-01 18:01:30",35.7,"2021-01-01 18:58:30",35,35.02,"2021-01-01 18:10:30",34.88,"2021-01-01 18:01:30",34.85,34.93,"2021-01-01 18:30:30",34.69,"2021-01-01 18:06:30",34.59,34.7,"2021-01-01 18:50:30",34.52,"2021-01-01 18:03:30",34.91,34.95,"2021-01-01 18:08:00",34.88,"2021-01-01 18:30:00",18.36,18.57,"2021-01-01 18:01:30",18.15,"2021-01-01 18:58:30",20.53,20.61,"2021-01-01 18:00:30",20.44,"2021-01-01 18:58:00",19.67,19.69,"2021-01-01 18:51:30",19.65,"2021-01-01 18:01:00",20.08,20.12,"2021-01-01 18:59:00",20.04,"2021-01-01 18:03:30",34.33,34.36,"2021-01-01 18:47:00",34.29,"2021-01-01 18:06:00",34.99,35.01,"2021-01-01 18:01:30",34.98,"2021-01-01 18:24:00",0.007070879,0,0.752,307,77.45,231,2.5,"2021-01-01 18:02:00",0,"2021-01-01 18:07:30",1.023,345.5,83.6,221,3.9,"2021-01-01 18:00:30",0,"2021-01-01 18:22:00",-0.008,0.001
"2021-01-01 20:00:00",4765,38.82,"2021-01-01 19:00:30",12.87,0.042,"2021-01-01 19:56:00",0,"2021-01-01 19:00:30",968,27.71,28.11,"2021-01-01 19:08:00",27.5,"2021-01-01 19:56:00",67.38,68.97,"2021-01-01 20:00:00",64.95,"2021-01-01 19:04:00",33.76,34.39,"2021-01-01 19:02:00",33.15,"2021-01-01 20:00:00",35.34,35.73,"2021-01-01 19:01:30",34.95,"2021-01-01 19:59:00",35,35.04,"2021-01-01 19:00:30",34.93,"2021-01-01 19:59:30",35.01,35.13,"2021-01-01 19:53:00",34.89,"2021-01-01 19:00:30",34.72,34.84,"2021-01-01 19:29:00",34.59,"2021-01-01 19:05:00",34.9,34.96,"2021-01-01 19:09:30",34.88,"2021-01-01 19:00:30",17.98,18.17,"2021-01-01 19:00:30",17.8,"2021-01-01 19:58:00",20.36,20.46,"2021-01-01 19:00:30",20.27,"2021-01-01 19:58:30",19.69,19.7,"2021-01-01 19:07:30",19.68,"2021-01-01 20:00:00",20.14,20.17,"2021-01-01 19:52:00",20.11,"2021-01-01 19:00:30",34.35,34.37,"2021-01-01 19:55:30",34.32,"2021-01-01 19:03:00",34.99,35,"2021-01-01 19:01:30",34.98,"2021-01-01 19:26:30",0.002255124,0,0.537,83.2,40.14,58,1.1,"2021-01-01 19:28:00",0,"2021-01-01 19:05:30",1.019,119.7,33.78,69,1.8,"2021-01-01 19:27:00",0,"2021-01-01 19:21:00",-0.015,0
"2021-01-01 21:00:00",4766,39.63,"2021-01-01 20:01:30",12.83,0.042,"2021-01-01 20:56:30",0,"2021-01-01 20:00:30",969,27.27,27.57,"2021-01-01 20:08:00",27.06,"2021-01-01 20:46:00",69.43,70.91,"2021-01-01 20:36:00",67.15,"2021-01-01 20:54:00",32.69,33.22,"2021-01-01 20:01:30",32.22,"2021-01-01 20:59:30",34.7,35.1,"2021-01-01 20:02:00",34.32,"2021-01-01 20:57:30",34.84,35,"2021-01-01 20:06:00",34.73,"2021-01-01 20:55:00",35.1,35.14,"2021-01-01 20:36:00",35.04,"2021-01-01 20:00:30",34.76,34.88,"2021-01-01 20:54:30",34.73,"2021-01-01 20:02:30",34.91,34.98,"2021-01-01 20:34:30",34.9,"2021-01-01 20:00:30",17.64,17.82,"2021-01-01 20:00:30",17.48,"2021-01-01 20:58:00",20.18,20.27,"2021-01-01 20:00:30",20.08,"2021-01-01 20:56:30",19.67,19.69,"2021-01-01 20:08:00",19.65,"2021-01-01 20:52:00",20.18,20.2,"2021-01-01 20:51:30",20.15,"2021-01-01 20:02:00",34.38,34.41,"2021-01-01 20:58:30",34.36,"2021-01-01 20:05:30",34.99,34.99,"2021-01-01 20:01:30",34.98,"2021-01-01 20:01:00",0.002087543,0,0.625,66.44,33.01,163,1.9,"2021-01-01 20:52:30",0,"2021-01-01 20:04:30",1.543,72.67,21.05,120,3.1,"2021-01-01 20:52:30",0.5,"2021-01-01 20:47:30",-0.013,0
"2021-01-01 22:00:00",4767,38.2,"2021-01-01 22:00:00",12.84,0.042,"2021-01-01 21:10:00",0,"2021-01-01 21:00:30",969,28.49,29.03,"2021-01-01 21:35:30",27.26,"2021-01-01 21:01:00",60.9,68.65,"2021-01-01 21:05:00",57.91,"2021-01-01 21:32:30",31.85,32.29,"2021-01-01 21:00:30",31.49,"2021-01-01 21:55:30",34.05,34.36,"2021-01-01 21:00:30",33.72,"2021-01-01 21:58:30",34.61,34.81,"2021-01-01 21:00:30",34.42,"2021-01-01 21:58:30",35.12,35.22,"2021-01-01 21:30:30",35.09,"2021-01-01 21:01:00",34.87,34.97,"2021-01-01 21:23:30",34.74,"2021-01-01 21:02:30",34.92,35.03,"2021-01-01 21:55:30",34.9,"2021-01-01 21:01:30",17.36,17.51,"2021-01-01 21:01:00",17.22,"2021-01-01 22:00:00",20,20.1,"2021-01-01 21:02:30",19.91,"2021-01-01 21:54:30",19.64,19.67,"2021-01-01 21:07:30",19.61,"2021-01-01 21:53:00",20.21,20.22,"2021-01-01 21:59:30",20.19,"2021-01-01 21:15:30",34.4,34.43,"2021-01-01 21:38:00",34.38,"2021-01-01 21:02:00",34.99,35.01,"2021-01-01 21:29:30",34.98,"2021-01-01 21:08:30",0.001101613,0,1.34,138.9,27.46,146,4.3,"2021-01-01 21:55:00",0,"2021-01-01 21:01:00",2.462,141.7,20.04,125,5.7,"2021-01-01 21:55:00",0.8,"2021-01-01 21:03:00",0.008,0
"2021-01-01 23:00:00",4768,38.16,"2021-01-01 22:02:00",12.82,0.042,"2021-01-01 22:45:00",0,"2021-01-01 22:00:30",969,27.88,28.64,"2021-01-01 22:00:30",27.21,"2021-01-01 23:00:00",64.08,67.1,"2021-01-01 23:00:00",60.61,"2021-01-01 22:01:00",31.18,31.55,"2021-01-01 22:01:30",30.84,"2021-01-01 22:47:30",33.43,33.69,"2021-01-01 22:02:30",33.14,"2021-01-01 22:58:30",34.34,34.52,"2021-01-01 22:00:30",34.19,"2021-01-01 22:47:30",35.12,35.22,"2021-01-01 22:00:30",35.09,"2021-01-01 22:02:30",34.94,34.98,"2021-01-01 22:14:00",34.87,"2021-01-01 22:02:00",34.97,35.08,"2021-01-01 22:11:30",34.9,"2021-01-01 22:05:30",17.1,17.23,"2021-01-01 22:00:30",16.97,"2021-01-01 22:59:30",19.82,19.92,"2021-01-01 22:00:30",19.73,"2021-01-01 22:59:00",19.59,19.62,"2021-01-01 22:00:30",19.56,"2021-01-01 22:53:00",20.22,20.22,"2021-01-01 22:00:30",20.2,"2021-01-01 22:12:30",34.41,34.43,"2021-01-01 22:49:30",34.4,"2021-01-01 22:05:00",34.99,35.01,"2021-01-01 22:07:30",34.97,"2021-01-01 22:25:30",0.001226318,0,1.314,100.3,40.78,104,3.6,"2021-01-01 22:22:00",0,"2021-01-01 22:17:30",3.102,119,15.11,98,5.9,"2021-01-01 22:09:30",1.5,"2021-01-01 22:49:00",0.005,0
"2021-01-02 00:00:00",4769,39.25,"2021-01-01 23:01:00",12.8,0.043,"2021-01-01 23:53:00",0,"2021-01-01 23:00:30",968,26.81,27.25,"2021-01-01 23:03:00",26.41,"2021-01-01 23:55:00",69.47,71.76,"2021-01-01 23:59:30",66.57,"2021-01-01 23:02:00",30.55,30.92,"2021-01-01 23:00:30",30.24,"2021-01-01 23:58:00",32.85,33.19,"2021-01-01 23:02:00",32.59,"2021-01-01 23:50:00",34.07,34.25,"2021-01-01 23:02:00",33.86,"2021-01-01 23:58:30",35.1,35.16,"2021-01-01 23:04:30",35.02,"2021-01-01 23:58:30",34.94,34.98,"2021-01-01 23:37:30",34.9,"2021-01-01 23:44:00",35.02,35.12,"2021-01-01 23:49:00",34.92,"2021-01-01 23:02:30",16.87,16.97,"2021-01-01 23:00:30",16.74,"2021-01-02 00:00:00",19.66,19.74,"2021-01-01 23:03:00",19.58,"2021-01-01 23:59:00",19.53,19.56,"2021-01-01 23:01:00",19.5,"2021-01-01 23:50:00",20.21,20.22,"2021-01-01 23:02:00",20.2,"2021-01-01 23:52:30",34.43,34.43,"2021-01-01 23:21:00",34.41,"2021-01-01 23:20:00",34.99,35.01,"2021-01-01 23:39:00",34.96,"2021-01-01 23:04:00",0.001397649,0,1.964,84.8,26.88,51,5,"2021-01-01 23:51:30",0,"2021-01-01 23:45:30",4.023,110.9,15.25,128,8.1,"2021-01-01 23:33:00",1.4,"2021-01-01 23:41:30",0.013,0
"2021-01-02 01:00:00",4770,40.95,"2021-01-02 00:00:30",12.79,0.046,"2021-01-02 00:00:30",0,"2021-01-02 00:00:30",968,25.79,26.42,"2021-01-02 00:00:30",25.24,"2021-01-02 00:59:00",74.22,76.66,"2021-01-02 01:00:00",71.17,"2021-01-02 00:01:00",29.86,30.22,"2021-01-02 00:01:30",29.47,"2021-01-02 01:00:00",32.33,32.59,"2021-01-02 00:00:30",31.99,"2021-01-02 00:59:00",33.77,34.02,"2021-01-02 00:01:30",33.58,"2021-01-02 00:53:30",35.02,35.11,"2021-01-02 00:00:30",34.89,"2021-01-02 00:54:00",34.94,35,"2021-01-02 00:45:30",34.9,"2021-01-02 00:49:30",35.05,35.1,"2021-01-02 00:19:30",34.97,"2021-01-02 00:10:30",16.65,16.76,"2021-01-02 00:01:00",16.54,"2021-01-02 00:58:00",19.51,19.58,"2021-01-02 00:00:30",19.42,"2021-01-02 00:57:30",19.47,19.51,"2021-01-02 00:00:30",19.43,"2021-01-02 00:59:30",20.2,20.21,"2021-01-02 00:09:30",20.19,"2021-01-02 00:30:30",34.43,34.44,"2021-01-02 00:29:30",34.42,"2021-01-02 00:07:00",34.99,35.01,"2021-01-02 00:12:00",34.97,"2021-01-02 00:01:30",0.001593212,0,1.075,108.1,37.94,141,3,"2021-01-02 00:20:30",0,"2021-01-02 00:10:00",2.822,123.7,19.01,155,6.2,"2021-01-02 00:01:30",0.4,"2021-01-02 00:39:00",-0.007,0
"2021-01-02 02:00:00",4771,42.23,"2021-01-02 01:01:30",12.77,0.052,"2021-01-02 01:00:30",0,"2021-01-02 01:00:30",968,24.69,25.23,"2021-01-02 01:00:30",24.2,"2021-01-02 01:58:00",79.33,82,"2021-01-02 01:59:30",76.04,"2021-01-02 01:01:00",29.26,29.57,"2021-01-02 01:01:00",29.04,"2021-01-02 01:51:00",31.81,32.02,"2021-01-02 01:01:30",31.55,"2021-01-02 01:56:00",33.49,33.66,"2021-01-02 01:02:30",33.3,"2021-01-02 01:58:30",34.9,34.95,"2021-01-02 01:01:00",34.89,"2021-01-02 01:02:30",34.94,34.98,"2021-01-02 01:17:30",34.9,"2021-01-02 01:03:30",35.08,35.14,"2021-01-02 01:45:00",35,"2021-01-02 01:05:00",16.46,16.56,"2021-01-02 01:01:00",16.36,"2021-01-02 02:00:00",19.36,19.44,"2021-01-02 01:00:30",19.28,"2021-01-02 01:58:00",19.4,19.44,"2021-01-02 01:00:30",19.36,"2021-01-02 01:57:00",20.18,20.2,"2021-01-02 01:01:30",20.16,"2021-01-02 01:54:00",34.42,34.43,"2021-01-02 01:00:30",34.4,"2021-01-02 01:57:30",34.98,35,"2021-01-02 01:10:00",34.97,"2021-01-02 01:07:00",0.001747452,0,0.598,115.3,41.91,157,1.6,"2021-01-02 01:03:30",0,"2021-01-02 01:14:00",1.537,129.7,14.8,129,3.3,"2021-01-02 01:00:30",0.3,"2021-01-02 01:54:30",-0.017,0
"2021-01-02 03:00:00",4772,43.16,"2021-01-02 02:00:30",12.76,0.053,"2021-01-02 02:12:00",0,"2021-01-02 02:00:30",968,23.78,24.15,"2021-01-02 02:03:00",23.41,"2021-01-02 02:59:30",83.9,85.6,"2021-01-02 02:57:00",81.3,"2021-01-02 02:00:30",28.74,29.04,"2021-01-02 02:00:30",28.42,"2021-01-02 02:58:30",31.37,31.58,"2021-01-02 02:04:00",31.13,"2021-01-02 02:53:30",33.18,33.39,"2021-01-02 02:01:30",32.99,"2021-01-02 02:59:30",34.82,34.94,"2021-01-02 02:09:00",34.69,"2021-01-02 02:44:00",34.94,35,"2021-01-02 02:55:00",34.88,"2021-01-02 02:54:30",35.09,35.14,"2021-01-02 02:54:30",35,"2021-01-02 02:52:30",16.29,16.36,"2021-01-02 02:00:30",16.21,"2021-01-02 02:56:00",19.22,19.29,"2021-01-02 02:00:30",19.15,"2021-01-02 02:57:00",19.34,19.38,"2021-01-02 02:01:30",19.3,"2021-01-02 02:59:00",20.15,20.17,"2021-01-02 02:00:30",20.14,"2021-01-02 02:49:30",34.4,34.42,"2021-01-02 02:17:00",34.38,"2021-01-02 02:56:00",34.98,35,"2021-01-02 02:03:30",34.96,"2021-01-02 02:47:00",0.001847368,0,0.647,69,20.55,80,1.3,"2021-01-02 02:17:30",0,"2021-01-02 02:01:00",1.554,107.7,16.16,112,2.4,"2021-01-02 02:26:00",0.5,"2021-01-02 02:38:30",-0.018,0
"2021-01-02 04:00:00",4773,43.77,"2021-01-02 03:00:30",12.74,0.055,"2021-01-02 03:17:00",0,"2021-01-02 03:00:30",969,23.18,23.45,"2021-01-02 03:03:00",22.91,"2021-01-02 03:59:00",86.3,88,"2021-01-02 03:57:30",84.8,"2021-01-02 03:02:00",28.22,28.44,"2021-01-02 03:03:30",28,"2021-01-02 03:47:30",30.93,31.15,"2021-01-02 03:04:00",30.71,"2021-01-02 03:50:30",32.94,33.12,"2021-01-02 03:11:30",32.75,"2021-01-02 03:59:30",34.67,34.78,"2021-01-02 03:01:00",34.51,"2021-01-02 03:58:00",34.91,34.98,"2021-01-02 03:24:00",34.8,"2021-01-02 03:58:00",35.08,35.14,"2021-01-02 03:13:30",35,"2021-01-02 03:19:30",16.12,16.21,"2021-01-02 03:00:30",16.04,"2021-01-02 03:59:30",19.08,19.15,"2021-01-02 03:00:30",19.01,"2021-01-02 04:00:00",19.27,19.31,"2021-01-02 03:01:00",19.23,"2021-01-02 03:53:00",20.12,20.14,"2021-01-02 03:00:30",20.11,"2021-01-02 03:45:00",34.38,34.4,"2021-01-02 03:02:30",34.36,"2021-01-02 03:47:00",34.97,34.99,"2021-01-02 03:01:00",34.95,"2021-01-02 03:40:30",0.00182414,0,0.333,146.8,48.53,235,1,"2021-01-02 03:01:00",0,"2021-01-02 03:03:30",0.765,144.4,25.56,192,1.8,"2021-01-02 03:00:30",0,"2021-01-02 03:11:00",-0.023,0
"2021-01-02 05:00:00",4774,44.18,"2021-01-02 04:00:30",12.71,0.056,"2021-01-02 04:11:00",0,"2021-01-02 04:00:30",969,22.62,22.99,"2021-01-02 04:05:30",22.35,"2021-01-02 05:00:00",89.8,91,"2021-01-02 04:52:00",87.3,"2021-01-02 04:00:30",27.75,28.02,"2021-01-02 04:03:30",27.56,"2021-01-02 04:58:00",30.51,30.75,"2021-01-02 04:00:30",30.3,"2021-01-02 04:51:30",32.64,32.86,"2021-01-02 04:00:30",32.43,"2021-01-02 04:54:00",34.5,34.61,"2021-01-02 04:02:30",34.46,"2021-01-02 04:40:30",34.79,34.93,"2021-01-02 04:09:30",34.73,"2021-01-02 04:28:30",35.04,35.12,"2021-01-02 04:02:30",34.9,"2021-01-02 04:55:00",15.97,16.04,"2021-01-02 04:00:30",15.88,"2021-01-02 05:00:00",18.95,19.01,"2021-01-02 04:00:30",18.89,"2021-01-02 05:00:00",19.21,19.25,"2021-01-02 04:01:30",19.18,"2021-01-02 04:58:30",20.09,20.12,"2021-01-02 04:01:30",20.07,"2021-01-02 04:57:30",34.37,34.4,"2021-01-02 04:02:30",34.34,"2021-01-02 04:37:30",34.96,34.98,"2021-01-02 04:07:00",34.94,"2021-01-02 04:37:00",0.002078784,0,0.324,66.18,82.5,11,0.8,"2021-01-02 04:55:30",0,"2021-01-02 04:00:30",0.726,149.6,47.14,62,1.2,"2021-01-02 04:57:00",0,"2021-01-02 04:28:00",-0.023,0
"2021-01-02 06:00:00",4775,42.32,"2021-01-02 06:00:00",12.69,2.235,"2021-01-02 05:00:30",0,"2021-01-02 05:00:30",970,22.43,23.4,"2021-01-02 05:59:30",22.2,"2021-01-02 05:31:00",91.3,93.7,"2021-01-02 05:35:00",87.6,"2021-01-02 06:00:00",27.31,27.6,"2021-01-02 05:00:30",27.16,"2021-01-02 05:38:30",30.13,30.34,"2021-01-02 05:01:00",29.88,"2021-01-02 06:00:00",32.37,32.52,"2021-01-02 05:01:30",32.22,"2021-01-02 05:51:00",34.39,34.5,"2021-01-02 05:00:30",34.28,"2021-01-02 05:31:30",34.74,34.81,"2021-01-02 05:02:00",34.7,"2021-01-02 05:50:30",35.01,35.12,"2021-01-02 05:01:00",34.9,"2021-01-02 05:52:00",15.83,15.89,"2021-01-02 05:04:30",15.76,"2021-01-02 05:58:00",18.83,18.9,"2021-01-02 05:00:30",18.76,"2021-01-02 06:00:00",19.15,19.19,"2021-01-02 05:00:30",19.11,"2021-01-02 06:00:00",20.06,20.07,"2021-01-02 05:03:00",20.04,"2021-01-02 05:57:00",34.33,34.36,"2021-01-02 05:10:00",34.3,"2021-01-02 05:56:00",34.95,34.97,"2021-01-02 05:01:00",34.92,"2021-01-02 05:54:30",0.6545415,0,0.431,33.7,31.36,106,1,"2021-01-02 05:25:30",0,"2021-01-02 05:00:30",1,53.7,19.44,53,1.6,"2021-01-02 05:45:30",0.3,"2021-01-02 05:07:30",0.045,0
"2021-01-02 07:00:00",4776,33.89,"2021-01-02 06:57:30",12.78,12.88,"2021-01-02 06:00:30",0.086,"2021-01-02 06:01:00",970,24.49,25.35,"2021-01-02 06:53:00",23.37,"2021-01-02 06:02:00",81.4,87.1,"2021-01-02 06:05:00",73.35,"2021-01-02 06:58:30",27.18,27.32,"2021-01-02 06:59:00",27.11,"2021-01-02 06:17:00",29.78,29.96,"2021-01-02 06:03:30",29.64,"2021-01-02 06:58:00",32.12,32.31,"2021-01-02 06:04:30",31.93,"2021-01-02 07:00:00",34.2,34.36,"2021-01-02 06:08:00",34.07,"2021-01-02 06:48:00",34.69,34.78,"2021-01-02 06:10:00",34.54,"2021-01-02 06:56:30",34.95,35.05,"2021-01-02 06:09:00",34.9,"2021-01-02 06:14:30",15.72,15.76,"2021-01-02 06:00:30",15.69,"2021-01-02 06:54:30",18.7,18.78,"2021-01-02 06:00:30",18.6,"2021-01-02 06:56:30",19.08,19.12,"2021-01-02 06:01:00",19.04,"2021-01-02 06:57:00",20.02,20.04,"2021-01-02 06:00:30",20,"2021-01-02 06:46:30",34.29,34.32,"2021-01-02 06:03:00",34.25,"2021-01-02 06:55:00",34.93,34.95,"2021-01-02 06:04:00",34.91,"2021-01-02 06:51:00",4.527889,0,1.122,64.8,37.45,51,4,"2021-01-02 06:59:30",0,"2021-01-02 06:07:30",1.703,80.5,31.23,78,5.7,"2021-01-02 06:58:00",0,"2021-01-02 06:08:30",0.856,0.222
"2021-01-02 08:00:00",4777,31.53,"2021-01-02 08:00:00",13.01,14.32,"2021-01-02 07:00:30",0.132,"2021-01-02 07:04:30",970,26.38,27.46,"2021-01-02 07:59:30",25.14,"2021-01-02 07:01:00",67.18,72.63,"2021-01-02 07:05:00",62.31,"2021-01-02 08:00:00",27.5,27.81,"2021-01-02 07:56:30",27.24,"2021-01-02 07:01:00",29.55,29.74,"2021-01-02 07:03:30",29.42,"2021-01-02 07:56:00",31.85,31.98,"2021-01-02 07:08:00",31.69,"2021-01-02 07:58:00",34.08,34.15,"2021-01-02 07:02:00",33.95,"2021-01-02 07:59:00",34.56,34.65,"2021-01-02 07:13:00",34.52,"2021-01-02 07:02:00",34.91,35,"2021-01-02 07:02:00",34.9,"2021-01-02 07:01:30",15.66,15.7,"2021-01-02 07:03:00",15.64,"2021-01-02 07:36:00",18.53,18.61,"2021-01-02 07:01:00",18.43,"2021-01-02 08:00:00",19.01,19.06,"2021-01-02 07:01:00",18.98,"2021-01-02 07:48:00",19.97,20.01,"2021-01-02 07:00:30",19.95,"2021-01-02 07:51:30",34.25,34.29,"2021-01-02 07:04:00",34.21,"2021-01-02 08:00:00",34.9,34.92,"2021-01-02 07:00:30",34.88,"2021-01-02 07:54:30",9.716551,0,2.276,74.45,22.56,93,4.8,"2021-01-02 07:10:30",0.3,"2021-01-02 07:54:00",3.947,86.1,15.96,105,6.2,"2021-01-02 07:26:00",1.1,"2021-01-02 07:03:30",1.873,1.027
"2021-01-02 09:00:00",4778,28.2,"2021-01-02 09:00:00",13.26,17.13,"2021-01-02 08:01:30",0.163,"2021-01-02 08:00:30",970,28.7,29.81,"2021-01-02 08:55:00",27.57,"2021-01-02 08:00:30",56.76,61.68,"2021-01-02 08:07:30",52.03,"2021-01-02 08:57:00",28.82,30.09,"2021-01-02 09:00:00",27.79,"2021-01-02 08:00:30",29.55,29.79,"2021-01-02 08:58:00",29.45,"2021-01-02 08:20:00",31.64,31.74,"2021-01-02 08:06:30",31.49,"2021-01-02 08:49:00",33.9,34.05,"2021-01-02 08:03:00",33.79,"2021-01-02 09:00:00",34.53,34.6,"2021-01-02 08:38:30",34.42,"2021-01-02 08:46:00",34.91,34.95,"2021-01-02 08:04:30",34.87,"2021-01-02 08:43:00",15.74,15.88,"2021-01-02 09:00:00",15.64,"2021-01-02 08:05:00",18.36,18.45,"2021-01-02 08:06:00",18.29,"2021-01-02 09:00:00",18.95,18.98,"2021-01-02 08:00:30",18.92,"2021-01-02 08:52:00",19.93,19.96,"2021-01-02 08:03:00",19.9,"2021-01-02 08:58:30",34.2,34.23,"2021-01-02 08:01:00",34.16,"2021-01-02 08:55:00",34.87,34.89,"2021-01-02 08:08:30",34.83,"2021-01-02 08:59:00",14.64683,0,1.75,88.6,32.26,62,3.9,"2021-01-02 08:53:00",0,"2021-01-02 08:47:00",3.288,101.3,21.9,113,5.7,"2021-01-02 08:05:30",0.3,"2021-01-02 08:19:30",2.983,1.872
"2021-01-02 10:00:00",4779,26.04,"2021-01-02 09:58:00",13.33,13.44,"2021-01-02 09:46:00",0.006,"2021-01-02 09:48:00",969,30.79,31.89,"2021-01-02 09:59:00",29.29,"2021-01-02 09:00:30",49.31,53.31,"2021-01-02 09:01:00",45.33,"2021-01-02 09:56:30",31.69,33.52,"2021-01-02 09:59:00",30.09,"2021-01-02 09:00:30",30.04,30.56,"2021-01-02 09:57:30",29.67,"2021-01-02 09:04:30",31.5,31.6,"2021-01-02 09:03:00",31.47,"2021-01-02 09:07:30",33.73,33.87,"2021-01-02 09:01:30",33.66,"2021-01-02 09:49:30",34.4,34.55,"2021-01-02 09:01:30",34.32,"2021-01-02 09:30:30",34.9,34.94,"2021-01-02 09:00:30",34.82,"2021-01-02 09:59:30",16.12,16.4,"2021-01-02 10:00:00",15.89,"2021-01-02 09:00:30",18.29,18.31,"2021-01-02 09:12:00",18.26,"2021-01-02 09:34:00",18.9,18.93,"2021-01-02 09:03:00",18.88,"2021-01-02 09:45:30",19.89,19.91,"2021-01-02 09:03:00",19.87,"2021-01-02 09:58:30",34.16,34.19,"2021-01-02 09:04:30",34.11,"2021-01-02 10:00:00",34.83,34.86,"2021-01-02 09:01:30",34.8,"2021-01-02 09:57:00",18.68763,0,1.416,91.1,56.44,62,4,"2021-01-02 09:16:30",0,"2021-01-02 09:23:30",2.188,104.1,51.39,55,6,"2021-01-02 09:16:00",0,"2021-01-02 09:44:00",3.956,2.598
"2021-01-02 11:00:00",4780,25.39,"2021-01-02 10:35:00",13.33,13.44,"2021-01-02 10:19:30",0.002,"2021-01-02 10:18:30",968,32.39,33.64,"2021-01-02 10:54:00",31.28,"2021-01-02 10:14:30",43.56,46.46,"2021-01-02 10:08:00",40.28,"2021-01-02 10:54:30",35.73,37.86,"2021-01-02 10:59:30",33.5,"2021-01-02 10:00:30",31.3,32.18,"2021-01-02 10:58:30",30.5,"2021-01-02 10:02:00",31.63,31.86,"2021-01-02 10:59:00",31.48,"2021-01-02 10:01:00",33.65,33.76,"2021-01-02 10:23:30",33.51,"2021-01-02 10:58:00",34.35,34.43,"2021-01-02 10:01:30",34.22,"2021-01-02 10:56:00",34.84,34.94,"2021-01-02 10:31:30",34.72,"2021-01-02 10:43:30",16.71,17,"2021-01-02 11:00:00",16.41,"2021-01-02 10:00:30",18.35,18.42,"2021-01-02 10:55:00",18.29,"2021-01-02 10:05:00",18.88,18.9,"2021-01-02 10:06:00",18.87,"2021-01-02 10:31:30",19.86,19.87,"2021-01-02 10:00:30",19.84,"2021-01-02 10:32:00",34.1,34.13,"2021-01-02 10:01:00",34.08,"2021-01-02 10:51:30",34.79,34.82,"2021-01-02 10:01:00",34.76,"2021-01-02 10:58:00",21.35154,0,1.512,89.3,61.21,219,3.9,"2021-01-02 10:55:00",0,"2021-01-02 10:16:30",2.269,100.5,55.83,46,6.2,"2021-01-02 10:54:30",0,"2021-01-02 10:16:00",4.601,3.133
"2021-01-02 12:00:00",4781,25.85,"2021-01-02 11:00:30",13.36,17.38,"2021-01-02 11:53:30",0.076,"2021-01-02 11:15:00",967,33.74,35.01,"2021-01-02 12:00:00",33.04,"2021-01-02 11:01:00",39.43,41.94,"2021-01-02 11:09:30",36.1,"2021-01-02 11:54:30",39.82,41.58,"2021-01-02 12:00:00",37.86,"2021-01-02 11:00:30",33.26,34.43,"2021-01-02 12:00:00",32.18,"2021-01-02 11:00:30",32.05,32.32,"2021-01-02 12:00:00",31.76,"2021-01-02 11:03:00",33.55,33.65,"2021-01-02 11:40:00",33.48,"2021-01-02 11:18:30",34.2,34.35,"2021-01-02 11:01:30",34.12,"2021-01-02 11:34:30",34.73,34.83,"2021-01-02 11:12:00",34.69,"2021-01-02 11:02:30",17.26,17.5,"2021-01-02 12:00:00",17.01,"2021-01-02 11:00:30",18.54,18.67,"2021-01-02 11:59:00",18.42,"2021-01-02 11:03:30",18.92,18.97,"2021-01-02 11:57:30",18.89,"2021-01-02 11:02:30",19.85,19.86,"2021-01-02 11:02:00",19.84,"2021-01-02 11:10:00",34.07,34.1,"2021-01-02 11:04:30",34.04,"2021-01-02 11:54:30",34.76,34.79,"2021-01-02 11:02:00",34.73,"2021-01-02 11:57:00",21.98173,0,1.75,50.32,55.31,51,6.7,"2021-01-02 11:30:30",0,"2021-01-02 11:02:30",2.482,60.79,49.34,56,6.7,"2021-01-02 11:30:30",0,"2021-01-02 11:10:30",4.789,3.423
"2021-01-02 13:00:00",4782,25.47,"2021-01-02 13:00:00",13.33,18.12,"2021-01-02 12:17:00",0.071,"2021-01-02 12:43:30",966,36.03,37.33,"2021-01-02 12:48:00",34.59,"2021-01-02 12:05:30",32.56,36.76,"2021-01-02 12:00:30",29.51,"2021-01-02 12:43:00",42.92,44.43,"2021-01-02 13:00:00",41.6,"2021-01-02 12:01:00",35.47,36.59,"2021-01-02 13:00:00",34.44,"2021-01-02 12:02:30",32.76,33.22,"2021-01-02 12:59:30",32.3,"2021-01-02 12:01:00",33.64,33.74,"2021-01-02 12:26:00",33.5,"2021-01-02 12:14:00",34.17,34.25,"2021-01-02 12:02:30",34.12,"2021-01-02 12:03:30",34.7,34.75,"2021-01-02 12:05:30",34.67,"2021-01-02 12:32:30",17.63,17.77,"2021-01-02 12:59:00",17.49,"2021-01-02 12:00:30",18.8,18.93,"2021-01-02 12:59:00",18.66,"2021-01-02 12:00:30",19.03,19.11,"2021-01-02 12:57:30",18.96,"2021-01-02 12:02:00",19.86,19.89,"2021-01-02 12:56:00",19.84,"2021-01-02 12:01:00",34.02,34.06,"2021-01-02 12:01:30",33.99,"2021-01-02 12:45:00",34.72,34.75,"2021-01-02 12:03:30",34.69,"2021-01-02 12:57:00",22.19751,0,1.858,155.9,84.3,211,4.8,"2021-01-02 12:17:00",0,"2021-01-02 12:03:00",2.785,156.3,84.5,227,6.8,"2021-01-02 12:36:30",0.4,"2021-01-02 12:12:30",4.952,3.456
"2021-01-02 14:00:00",4783,23.76,"2021-01-02 13:52:30",13.31,19.06,"2021-01-02 13:02:30",0.058,"2021-01-02 13:48:30",965,36.81,37.62,"2021-01-02 13:45:00",36.03,"2021-01-02 13:19:30",30.06,31.32,"2021-01-02 13:31:30",28.81,"2021-01-02 13:45:00",45.33,46.02,"2021-01-02 13:59:00",44.43,"2021-01-02 13:00:30",37.6,38.64,"2021-01-02 13:59:30",36.59,"2021-01-02 13:00:30",33.67,34.19,"2021-01-02 13:57:00",33.17,"2021-01-02 13:01:30",33.78,33.91,"2021-01-02 13:52:30",33.67,"2021-01-02 13:03:30",34.17,34.25,"2021-01-02 13:07:00",34.11,"2021-01-02 13:19:30",34.67,34.75,"2021-01-02 13:48:30",34.54,"2021-01-02 13:57:30",17.84,17.86,"2021-01-02 13:27:30",17.77,"2021-01-02 13:00:30",19.04,19.15,"2021-01-02 13:57:30",18.92,"2021-01-02 13:01:00",19.2,19.29,"2021-01-02 13:58:30",19.1,"2021-01-02 13:01:00",19.92,19.96,"2021-01-02 13:59:00",19.88,"2021-01-02 13:04:30",34,34.02,"2021-01-02 13:01:30",33.98,"2021-01-02 13:37:30",34.68,34.71,"2021-01-02 13:15:30",34.66,"2021-01-02 13:55:30",20.02718,0,2.361,205.6,47.72,147,5.3,"2021-01-02 13:16:30",0,"2021-01-02 13:38:30",3.328,208.9,43.13,155,6.9,"2021-01-02 13:14:00",0.3,"2021-01-02 13:32:00",4.475,3.211
"2021-01-02 15:00:00",4784,22.51,"2021-01-02 14:32:30",13.27,19.1,"2021-01-02 14:20:30",0.036,"2021-01-02 14:22:00",965,38.05,39.35,"2021-01-02 14:26:00",37.1,"2021-01-02 14:00:30",27.66,30.58,"2021-01-02 14:01:30",26.01,"2021-01-02 14:36:00",46.27,46.44,"2021-01-02 14:33:30",46.05,"2021-01-02 14:01:30",39.39,40.09,"2021-01-02 14:57:00",38.62,"2021-01-02 14:01:00",34.71,35.21,"2021-01-02 14:56:00",34.19,"2021-01-02 14:01:00",34.07,34.3,"2021-01-02 14:59:00",33.87,"2021-01-02 14:04:00",34.16,34.25,"2021-01-02 14:40:00",34.12,"2021-01-02 14:14:00",34.6,34.71,"2021-01-02 14:09:00",34.51,"2021-01-02 14:50:00",17.79,17.85,"2021-01-02 14:04:00",17.7,"2021-01-02 14:59:00",19.23,19.3,"2021-01-02 14:54:30",19.15,"2021-01-02 14:00:30",19.39,19.48,"2021-01-02 14:59:30",19.29,"2021-01-02 14:00:30",20.01,20.06,"2021-01-02 14:55:30",19.96,"2021-01-02 14:06:00",34,34.02,"2021-01-02 14:48:00",33.98,"2021-01-02 14:05:00",34.66,34.69,"2021-01-02 14:11:00",34.63,"2021-01-02 14:47:00",18.21651,0,2.093,187.3,36.68,168,5.1,"2021-01-02 14:56:30",0,"2021-01-02 14:18:30",3.03,190.6,32.45,186,6.1,"2021-01-02 14:28:00",0,"2021-01-02 14:52:30",4.143,2.712
"2021-01-02 16:00:00",4785,22.59,"2021-01-02 15:00:30",13.27,19.56,"2021-01-02 15:18:30",0.107,"2021-01-02 15:08:30",964,37.68,38.25,"2021-01-02 15:52:30",36.84,"2021-01-02 15:08:30",28.1,29.85,"2021-01-02 15:45:30",26.13,"2021-01-02 15:54:30",45.51,46.31,"2021-01-02 15:00:30",44.24,"2021-01-02 16:00:00",40.53,40.87,"2021-01-02 15:52:00",40.03,"2021-01-02 15:00:30",35.74,36.22,"2021-01-02 15:57:00",35.21,"2021-01-02 15:01:30",34.46,34.7,"2021-01-02 15:53:00",34.28,"2021-01-02 15:01:00",34.18,34.28,"2021-01-02 15:45:00",34.12,"2021-01-02 15:03:00",34.55,34.66,"2021-01-02 15:06:30",34.49,"2021-01-02 15:31:00",17.49,17.7,"2021-01-02 15:00:30",17.21,"2021-01-02 15:59:30",19.31,19.33,"2021-01-02 15:49:30",19.28,"2021-01-02 15:00:30",19.57,19.65,"2021-01-02 15:59:30",19.48,"2021-01-02 15:01:00",20.13,20.19,"2021-01-02 15:53:30",20.06,"2021-01-02 15:02:00",34.02,34.05,"2021-01-02 15:42:30",34,"2021-01-02 15:01:30",34.63,34.65,"2021-01-02 15:01:00",34.61,"2021-01-02 15:36:30",12.20768,0,2.398,198.4,29.64,203,5.5,"2021-01-02 15:29:30",0.5,"2021-01-02 15:14:00",3.66,201.8,23.68,202,6.9,"2021-01-02 15:20:30",0.3,"2021-01-02 15:46:00",2.778,2.005
"2021-01-02 17:00:00",4786,23.16,"2021-01-02 16:01:30",13.26,17.47,"2021-01-02 16:44:00",0.111,"2021-01-02 16:26:30",964,36.61,38.41,"2021-01-02 16:13:30",35.65,"2021-01-02 16:47:30",29.65,32.02,"2021-01-02 16:49:00",26.21,"2021-01-02 16:13:30",43.05,44.22,"2021-01-02 16:00:30",41.91,"2021-01-02 16:59:30",40.75,40.89,"2021-01-02 16:03:00",40.55,"2021-01-02 16:59:30",36.57,36.88,"2021-01-02 16:59:00",36.22,"2021-01-02 16:00:30",34.88,35.13,"2021-01-02 16:56:30",34.69,"2021-01-02 16:00:30",34.33,34.45,"2021-01-02 16:28:30",34.16,"2021-01-02 16:01:30",34.55,34.64,"2021-01-02 16:01:00",34.49,"2021-01-02 16:03:30",16.93,17.21,"2021-01-02 16:00:30",16.67,"2021-01-02 17:00:00",19.23,19.29,"2021-01-02 16:02:00",19.15,"2021-01-02 16:58:00",19.73,19.8,"2021-01-02 17:00:00",19.65,"2021-01-02 16:01:00",20.26,20.32,"2021-01-02 16:59:30",20.19,"2021-01-02 16:01:30",34.06,34.1,"2021-01-02 16:54:00",34.02,"2021-01-02 16:02:30",34.61,34.63,"2021-01-02 16:00:30",34.59,"2021-01-02 16:52:30",4.158067,0,2.133,182,29.33,186,4.7,"2021-01-02 16:29:00",0,"2021-01-02 16:55:00",3.582,186.1,20.16,191,6.5,"2021-01-02 16:29:00",0.9,"2021-01-02 16:48:00",0.968,1.163
"2021-01-02 18:00:00",4787,27.27,"2021-01-02 17:08:00",13.04,13.15,"2021-01-02 17:52:30",0.002,"2021-01-02 17:50:30",965,35.07,36.21,"2021-01-02 17:01:30",34.18,"2021-01-02 17:59:30",33.19,35.67,"2021-01-02 18:00:00",30.58,"2021-01-02 17:08:30",40.86,41.93,"2021-01-02 17:01:00",39.86,"2021-01-02 17:56:00",40.24,40.63,"2021-01-02 17:04:00",39.82,"2021-01-02 17:59:00",37.06,37.24,"2021-01-02 17:54:00",36.83,"2021-01-02 17:02:30",35.31,35.52,"2021-01-02 18:00:00",35.09,"2021-01-02 17:01:30",34.48,34.6,"2021-01-02 17:31:00",34.32,"2021-01-02 17:05:30",34.59,34.72,"2021-01-02 17:46:00",34.49,"2021-01-02 17:01:00",16.42,16.67,"2021-01-02 17:02:00",16.17,"2021-01-02 17:59:30",19.08,19.17,"2021-01-02 17:00:30",19,"2021-01-02 17:53:00",19.84,19.88,"2021-01-02 17:59:30",19.79,"2021-01-02 17:01:00",20.38,20.44,"2021-01-02 17:59:00",20.32,"2021-01-02 17:00:30",34.11,34.16,"2021-01-02 17:59:00",34.08,"2021-01-02 17:01:00",34.6,34.61,"2021-01-02 17:01:30",34.58,"2021-01-02 17:15:00",0.910004,0,2.004,173.9,25.19,205,4.5,"2021-01-02 17:05:30",0.5,"2021-01-02 17:45:30",3.53,177,16.5,187,6.7,"2021-01-02 17:26:30",0.6,"2021-01-02 17:46:30",0.235,0.319
"2021-01-02 19:00:00",4788,30.11,"2021-01-02 18:00:30",12.9,0.045,"2021-01-02 18:56:00",0,"2021-01-02 18:02:30",965,33.24,34.08,"2021-01-02 18:11:30",32.47,"2021-01-02 18:58:00",37.75,39.96,"2021-01-02 19:00:00",35.62,"2021-01-02 18:05:00",38.85,39.86,"2021-01-02 18:01:00",37.86,"2021-01-02 19:00:00",39.48,39.89,"2021-01-02 18:04:00",39.02,"2021-01-02 18:55:00",37.23,37.26,"2021-01-02 18:47:30",37.19,"2021-01-02 18:05:30",35.65,35.77,"2021-01-02 18:51:00",35.5,"2021-01-02 18:00:30",34.65,34.8,"2021-01-02 18:38:00",34.52,"2021-01-02 18:04:30",34.67,34.77,"2021-01-02 18:44:00",34.57,"2021-01-02 18:05:00",15.96,16.18,"2021-01-02 18:01:00",15.77,"2021-01-02 18:57:30",18.91,19,"2021-01-02 18:00:30",18.81,"2021-01-02 18:59:30",19.89,19.91,"2021-01-02 18:50:00",19.87,"2021-01-02 18:00:30",20.49,20.55,"2021-01-02 18:59:30",20.44,"2021-01-02 18:00:30",34.18,34.22,"2021-01-02 18:59:00",34.14,"2021-01-02 18:02:30",34.59,34.61,"2021-01-02 18:18:30",34.58,"2021-01-02 18:01:30",0.004801748,0,1.829,180.4,20.94,159,5,"2021-01-02 18:14:30",0.5,"2021-01-02 18:00:30",2.99,183.3,15.57,182,7.1,"2021-01-02 18:14:30",0.4,"2021-01-02 18:01:00",0.046,0.001
"2021-01-02 20:00:00",4789,32.5,"2021-01-02 19:00:30",12.87,0.042,"2021-01-02 19:51:30",0,"2021-01-02 19:00:30",966,31.78,32.34,"2021-01-02 19:00:30",31.38,"2021-01-02 19:53:30",41.42,42.49,"2021-01-02 19:46:30",40.1,"2021-01-02 19:05:00",37.18,37.88,"2021-01-02 19:00:30",36.46,"2021-01-02 19:58:30",38.61,39.11,"2021-01-02 19:00:30",38.19,"2021-01-02 19:59:30",37.17,37.24,"2021-01-02 19:23:00",37.01,"2021-01-02 19:55:00",35.91,36.06,"2021-01-02 19:59:00",35.7,"2021-01-02 19:02:00",34.85,35,"2021-01-02 19:47:00",34.73,"2021-01-02 19:01:30",34.71,34.77,"2021-01-02 19:02:30",34.68,"2021-01-02 19:07:30",15.59,15.77,"2021-01-02 19:00:30",15.43,"2021-01-02 19:59:00",18.72,18.81,"2021-01-02 19:06:00",18.63,"2021-01-02 19:58:30",19.9,19.91,"2021-01-02 19:04:30",19.89,"2021-01-02 19:30:00",20.58,20.61,"2021-01-02 19:55:30",20.54,"2021-01-02 19:02:30",34.24,34.28,"2021-01-02 19:54:30",34.21,"2021-01-02 19:00:30",34.61,34.63,"2021-01-02 19:59:00",34.59,"2021-01-02 19:04:00",0.001618367,0,1.348,165.8,22.52,230,3.7,"2021-01-02 19:56:30",0,"2021-01-02 19:19:00",2.645,172.7,16.18,191,5.9,"2021-01-02 19:59:00",0.8,"2021-01-02 19:59:30",0.022,0
"2021-01-02 21:00:00",4790,33.58,"2021-01-02 20:02:00",12.85,0.042,"2021-01-02 20:53:00",0,"2021-01-02 20:00:30",966,30.84,31.37,"2021-01-02 20:00:30",30.21,"2021-01-02 20:57:30",46.51,51.13,"2021-01-02 21:00:00",42.55,"2021-01-02 20:01:00",35.86,36.46,"2021-01-02 20:01:00",35.37,"2021-01-02 20:52:00",37.71,38.22,"2021-01-02 20:01:00",37.25,"2021-01-02 20:57:30",36.98,37.04,"2021-01-02 20:02:00",36.83,"2021-01-02 20:54:00",36.11,36.17,"2021-01-02 20:11:00",35.98,"2021-01-02 20:01:30",34.97,35.12,"2021-01-02 20:58:30",34.93,"2021-01-02 20:00:30",34.77,34.94,"2021-01-02 20:46:30",34.69,"2021-01-02 20:02:00",15.29,15.44,"2021-01-02 20:00:30",15.15,"2021-01-02 21:00:00",18.54,18.64,"2021-01-02 20:00:30",18.45,"2021-01-02 20:57:30",19.87,19.9,"2021-01-02 20:02:30",19.85,"2021-01-02 20:45:30",20.63,20.66,"2021-01-02 21:00:00",20.6,"2021-01-02 20:01:00",34.31,34.34,"2021-01-02 20:43:30",34.27,"2021-01-02 20:01:00",34.63,34.65,"2021-01-02 20:55:00",34.61,"2021-01-02 20:02:00",0.001510178,0,1.833,149.9,28.07,108,4.4,"2021-01-02 20:35:00",0.3,"2021-01-02 20:20:30",3.441,158.6,16.18,151,7.7,"2021-01-02 20:20:00",0.3,"2021-01-02 20:02:00",0.035,0
"2021-01-02 22:00:00",4791,34.18,"2021-01-02 21:00:30",12.83,0.041,"2021-01-02 21:52:30",0,"2021-01-02 21:00:30",966,29.47,30.19,"2021-01-02 21:00:30",28.76,"2021-01-02 21:59:00",55.64,59.19,"2021-01-02 22:00:00",51.16,"2021-01-02 21:00:30",34.82,35.34,"2021-01-02 21:01:00",34.32,"2021-01-02 21:57:30",36.87,37.27,"2021-01-02 21:00:30",36.44,"2021-01-02 21:58:30",36.7,36.86,"2021-01-02 21:01:00",36.53,"2021-01-02 21:58:30",36.15,36.26,"2021-01-02 21:56:00",36.11,"2021-01-02 21:00:30",35.14,35.21,"2021-01-02 21:57:00",35.03,"2021-01-02 21:00:30",34.9,34.99,"2021-01-02 21:21:30",34.82,"2021-01-02 21:03:00",15.03,15.15,"2021-01-02 21:03:00",14.9,"2021-01-02 22:00:00",18.36,18.45,"2021-01-02 21:00:30",18.27,"2021-01-02 21:58:00",19.82,19.85,"2021-01-02 21:00:30",19.79,"2021-01-02 21:57:30",20.67,20.68,"2021-01-02 21:47:00",20.65,"2021-01-02 21:01:00",34.36,34.4,"2021-01-02 21:57:00",34.32,"2021-01-02 21:05:30",34.64,34.66,"2021-01-02 21:55:00",34.61,"2021-01-02 21:15:30",0.001611361,0,2.286,138.7,29.21,143,6.1,"2021-01-02 21:38:30",0,"2021-01-02 21:24:00",4.258,144.2,16.71,93,8.7,"2021-01-02 21:40:30",1.4,"2021-01-02 21:32:00",0.037,0
"2021-01-02 23:00:00",4792,35.88,"2021-01-02 22:00:30",12.81,0.042,"2021-01-02 22:00:30",0,"2021-01-02 22:00:30",967,28.18,28.78,"2021-01-02 22:00:30",27.6,"2021-01-02 22:58:30",61.63,64.05,"2021-01-02 22:59:30",58.99,"2021-01-02 22:01:00",33.87,34.36,"2021-01-02 22:03:00",33.39,"2021-01-02 22:59:00",36.11,36.45,"2021-01-02 22:00:30",35.78,"2021-01-02 22:49:30",36.35,36.58,"2021-01-02 22:02:30",36.2,"2021-01-02 22:46:30",36.19,36.32,"2021-01-02 22:29:30",36.11,"2021-01-02 22:28:30",35.27,35.39,"2021-01-02 22:47:00",35.13,"2021-01-02 22:03:00",34.92,34.99,"2021-01-02 22:57:30",34.9,"2021-01-02 22:00:30",14.8,14.92,"2021-01-02 22:00:30",14.69,"2021-01-02 22:58:00",18.18,18.28,"2021-01-02 22:01:00",18.08,"2021-01-02 23:00:00",19.77,19.8,"2021-01-02 22:04:00",19.73,"2021-01-02 22:56:00",20.68,20.69,"2021-01-02 22:27:30",20.67,"2021-01-02 22:17:30",34.4,34.42,"2021-01-02 22:44:30",34.37,"2021-01-02 22:04:00",34.67,34.69,"2021-01-02 22:56:00",34.65,"2021-01-02 22:03:00",0.00175135,0,2.509,130.3,28.26,154,5.8,"2021-01-02 22:49:00",0.4,"2021-01-02 22:35:30",4.616,141.9,14.79,140,9.5,"2021-01-02 22:00:30",1.2,"2021-01-02 22:40:30",0.032,0
"2021-01-03 00:00:00",4793,37.77,"2021-01-02 23:00:30",12.79,0.042,"2021-01-02 23:01:30",0,"2021-01-02 23:00:30",966,27.09,27.6,"2021-01-02 23:08:00",26.62,"2021-01-02 23:59:00",65.93,68.28,"2021-01-02 23:59:30",63.68,"2021-01-02 23:00:30",33.01,33.39,"2021-01-02 23:01:00",32.56,"2021-01-02 23:58:00",35.42,35.86,"2021-01-02 23:02:00",35.04,"2021-01-02 23:58:30",36.02,36.22,"2021-01-02 23:00:30",35.82,"2021-01-02 23:50:30",36.14,36.23,"2021-01-02 23:25:30",36.11,"2021-01-02 23:02:30",35.34,35.39,"2021-01-02 23:38:00",35.31,"2021-01-02 23:01:00",35.03,35.12,"2021-01-02 23:45:30",34.9,"2021-01-02 23:03:00",14.6,14.7,"2021-01-02 23:02:00",14.5,"2021-01-03 00:00:00",18.02,18.1,"2021-01-02 23:07:00",17.93,"2021-01-03 00:00:00",19.69,19.73,"2021-01-02 23:00:30",19.66,"2021-01-02 23:48:00",20.68,20.69,"2021-01-02 23:00:30",20.67,"2021-01-02 23:28:00",34.43,34.46,"2021-01-02 23:56:00",34.4,"2021-01-02 23:01:00",34.69,34.71,"2021-01-02 23:28:30",34.66,"2021-01-02 23:13:00",0.001875276,0,1.902,137.6,28.98,141,4.8,"2021-01-02 23:19:30",0,"2021-01-02 23:01:30",3.785,133.6,18.03,110,8.2,"2021-01-02 23:19:30",1.3,"2021-01-02 23:49:30",0.015,0
"2021-01-03 01:00:00",4794,39.12,"2021-01-03 00:00:30",12.78,0.043,"2021-01-03 00:03:30",0,"2021-01-03 00:00:30",967,26.13,26.6,"2021-01-03 00:00:30",25.63,"2021-01-03 01:00:00",69.91,71.77,"2021-01-03 00:59:30",67.76,"2021-01-03 00:01:00",32.24,32.59,"2021-01-03 00:08:00",31.87,"2021-01-03 00:57:00",34.8,35.08,"2021-01-03 00:09:00",34.45,"2021-01-03 00:59:00",35.66,35.82,"2021-01-03 00:00:30",35.41,"2021-01-03 00:59:00",36.11,36.16,"2021-01-03 00:00:30",36.09,"2021-01-03 00:51:30",35.35,35.41,"2021-01-03 00:54:30",35.33,"2021-01-03 00:01:00",35.11,35.14,"2021-01-03 00:05:30",35.05,"2021-01-03 00:12:30",14.41,14.51,"2021-01-03 00:01:00",14.31,"2021-01-03 00:59:30",17.85,17.94,"2021-01-03 00:00:30",17.78,"2021-01-03 00:53:30",19.62,19.67,"2021-01-03 00:02:00",19.58,"2021-01-03 00:59:00",20.67,20.68,"2021-01-03 00:00:30",20.65,"2021-01-03 00:57:00",34.46,34.47,"2021-01-03 00:38:00",34.44,"2021-01-03 00:02:30",34.7,34.72,"2021-01-03 00:57:30",34.69,"2021-01-03 00:08:00",0.001915493,0,1.52,131.2,27.11,161,3.8,"2021-01-03 00:04:30",0,"2021-01-03 00:29:00",3.224,138.2,17.74,140,6.3,"2021-01-03 00:09:30",0.5,"2021-01-03 00:13:30",0.004,0
"2021-01-03 02:00:00",4795,40.16,"2021-01-03 01:00:30",12.77,0.044,"2021-01-03 01:25:00",0,"2021-01-03 01:00:30",967,25.35,25.74,"2021-01-03 01:05:30",25.17,"2021-01-03 01:46:30",73.44,74.43,"2021-01-03 01:35:30",71.16,"2021-01-03 01:01:00",31.56,31.92,"2021-01-03 01:01:30",31.26,"2021-01-03 01:51:30",34.21,34.48,"2021-01-03 01:02:00",33.91,"2021-01-03 01:58:00",35.31,35.49,"2021-01-03 01:02:30",35.13,"2021-01-03 01:54:30",36.05,36.15,"2021-01-03 01:20:30",35.91,"2021-01-03 01:43:30",35.39,35.48,"2021-01-03 01:49:00",35.33,"2021-01-03 01:04:30",35.12,35.22,"2021-01-03 01:57:00",35.1,"2021-01-03 01:00:30",14.24,14.32,"2021-01-03 01:04:00",14.15,"2021-01-03 01:59:00",17.7,17.79,"2021-01-03 01:00:30",17.62,"2021-01-03 02:00:00",19.54,19.6,"2021-01-03 01:00:30",19.5,"2021-01-03 01:59:30",20.64,20.66,"2021-01-03 01:02:00",20.63,"2021-01-03 01:54:30",34.46,34.48,"2021-01-03 01:27:30",34.43,"2021-01-03 01:17:30",34.72,34.74,"2021-01-03 01:53:30",34.71,"2021-01-03 01:00:30",0.00190184,0,1.061,81.7,26.52,71,2.3,"2021-01-03 01:01:00",0,"2021-01-03 01:02:00",2.205,102.5,17.92,88,4.2,"2021-01-03 01:55:30",0.7,"2021-01-03 01:49:00",-0.007,0
"2021-01-03 03:00:00",4796,40.78,"2021-01-03 02:03:00",12.74,0.045,"2021-01-03 02:54:30",0,"2021-01-03 02:00:30",967,25.27,25.5,"2021-01-03 02:35:30",25.11,"2021-01-03 02:03:30",72.13,74.24,"2021-01-03 02:05:00",70.59,"2021-01-03 02:30:30",30.94,31.32,"2021-01-03 02:00:30",30.64,"2021-01-03 02:51:00",33.64,33.87,"2021-01-03 02:01:00",33.41,"2021-01-03 02:49:30",34.95,35.2,"2021-01-03 02:02:30",34.78,"2021-01-03 03:00:00",35.9,35.98,"2021-01-03 02:05:00",35.73,"2021-01-03 02:59:30",35.41,35.53,"2021-01-03 02:39:00",35.33,"2021-01-03 02:07:30",35.18,35.31,"2021-01-03 02:41:00",35.1,"2021-01-03 02:00:30",14.08,14.17,"2021-01-03 02:02:30",14.01,"2021-01-03 02:59:30",17.57,17.64,"2021-01-03 02:01:30",17.49,"2021-01-03 02:59:00",19.47,19.52,"2021-01-03 02:02:30",19.43,"2021-01-03 02:57:00",20.62,20.64,"2021-01-03 02:00:30",20.6,"2021-01-03 02:48:00",34.45,34.47,"2021-01-03 02:10:00",34.43,"2021-01-03 02:09:30",34.73,34.75,"2021-01-03 02:32:30",34.72,"2021-01-03 02:05:00",0.001857361,0,1.397,89.7,30.86,108,3.4,"2021-01-03 02:27:30",0,"2021-01-03 02:09:00",3.034,108.8,15.42,122,5.2,"2021-01-03 02:13:30",0.9,"2021-01-03 02:46:30",0,0
"2021-01-03 04:00:00",4797,40.84,"2021-01-03 03:10:30",12.73,0.044,"2021-01-03 03:25:30",0,"2021-01-03 03:00:30",967,24.73,25.17,"2021-01-03 03:09:30",24.42,"2021-01-03 03:46:00",73.99,75.78,"2021-01-03 03:50:00",71.67,"2021-01-03 03:01:00",30.45,30.71,"2021-01-03 03:00:30",30.11,"2021-01-03 04:00:00",33.12,33.43,"2021-01-03 03:00:30",32.83,"2021-01-03 03:58:30",34.61,34.81,"2021-01-03 03:01:30",34.4,"2021-01-03 03:59:30",35.72,35.83,"2021-01-03 03:06:30",35.7,"2021-01-03 03:03:30",35.39,35.53,"2021-01-03 03:17:00",35.33,"2021-01-03 03:05:00",35.25,35.33,"2021-01-03 03:25:00",35.15,"2021-01-03 03:02:00",13.96,14.02,"2021-01-03 03:06:00",13.89,"2021-01-03 03:58:30",17.43,17.49,"2021-01-03 03:04:30",17.37,"2021-01-03 03:55:00",19.39,19.43,"2021-01-03 03:08:00",19.35,"2021-01-03 03:50:30",20.59,20.61,"2021-01-03 03:01:30",20.56,"2021-01-03 03:58:00",34.45,34.46,"2021-01-03 03:12:30",34.43,"2021-01-03 03:14:30",34.73,34.75,"2021-01-03 03:04:00",34.71,"2021-01-03 03:06:00",0.001692556,0,1.199,86.3,23.08,81,2.4,"2021-01-03 03:39:30",0,"2021-01-03 03:19:30",2.516,108.9,13.43,110,4.7,"2021-01-03 03:54:30",1,"2021-01-03 03:03:00",-0.005,0
"2021-01-03 05:00:00",4798,41.48,"2021-01-03 04:54:30",12.7,0.045,"2021-01-03 04:22:30",0,"2021-01-03 04:00:30",968,24.56,24.78,"2021-01-03 04:09:30",24.34,"2021-01-03 05:00:00",73.1,74.28,"2021-01-03 04:05:00",72.05,"2021-01-03 04:34:00",29.97,30.17,"2021-01-03 04:00:30",29.77,"2021-01-03 04:58:00",32.63,32.85,"2021-01-03 04:00:30",32.38,"2021-01-03 04:51:00",34.28,34.43,"2021-01-03 04:06:30",34.12,"2021-01-03 04:58:30",35.63,35.72,"2021-01-03 04:02:30",35.5,"2021-01-03 04:44:30",35.35,35.43,"2021-01-03 04:20:30",35.33,"2021-01-03 04:01:30",35.29,35.34,"2021-01-03 04:48:00",35.2,"2021-01-03 04:15:30",13.84,13.91,"2021-01-03 04:00:30",13.78,"2021-01-03 04:55:30",17.31,17.38,"2021-01-03 04:01:30",17.25,"2021-01-03 04:55:00",19.31,19.36,"2021-01-03 04:00:30",19.27,"2021-01-03 05:00:00",20.54,20.56,"2021-01-03 04:00:30",20.52,"2021-01-03 04:45:00",34.43,34.45,"2021-01-03 04:00:30",34.4,"2021-01-03 04:40:30",34.73,34.74,"2021-01-03 04:05:30",34.71,"2021-01-03 04:42:00",0.001822366,0,1.282,85.3,26.46,89,2.7,"2021-01-03 04:32:30",0,"2021-01-03 04:12:00",2.495,107.2,13.61,91,4.8,"2021-01-03 04:06:00",1.1,"2021-01-03 04:12:00",-0.004,0
"2021-01-03 06:00:00",4799,41.57,"2021-01-03 05:00:30",12.69,2.539,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",968,24.09,24.4,"2021-01-03 05:05:30",23.95,"2021-01-03 05:46:30",74.82,77.15,"2021-01-03 05:35:00",72.13,"2021-01-03 05:57:30",29.53,29.83,"2021-01-03 05:01:00",29.25,"2021-01-03 05:55:00",32.2,32.38,"2021-01-03 05:00:30",31.97,"2021-01-03 05:50:30",33.95,34.2,"2021-01-03 05:00:30",33.79,"2021-01-03 05:49:00",35.47,35.54,"2021-01-03 05:01:00",35.3,"2021-01-03 05:57:00",35.34,35.38,"2021-01-03 05:04:00",35.33,"2021-01-03 05:31:00",35.29,35.34,"2021-01-03 05:26:00",35.23,"2021-01-03 05:09:30",13.72,13.79,"2021-01-03 05:00:30",13.67,"2021-01-03 06:00:00",17.19,17.26,"2021-01-03 05:00:30",17.13,"2021-01-03 05:49:00",19.24,19.29,"2021-01-03 05:03:00",19.19,"2021-01-03 05:58:30",20.5,20.53,"2021-01-03 05:00:30",20.48,"2021-01-03 05:58:30",34.4,34.42,"2021-01-03 05:01:30",34.37,"2021-01-03 05:56:30",34.73,34.74,"2021-01-03 05:00:30",34.71,"2021-01-03 05:27:00",0.3563909,0,1.589,76.58,19.81,47,4.3,"2021-01-03 05:55:30",0.3,"2021-01-03 05:27:00",3.049,86,13.47,65,5.8,"2021-01-03 05:57:30",1,"2021-01-03 05:41:00",0.031,0
"2021-01-03 07:00:00",4800,35.12,"2021-01-03 07:00:00",12.75,12.82,"2021-01-03 06:02:30",0.075,"2021-01-03 06:00:30",969,24.91,25.99,"2021-01-03 06:59:30",24.13,"2021-01-03 06:01:00",69.23,72.75,"2021-01-03 06:10:30",65.26,"2021-01-03 06:58:30",29.16,29.27,"2021-01-03 06:11:00",29.04,"2021-01-03 06:25:30",31.8,31.97,"2021-01-03 06:00:30",31.55,"2021-01-03 06:57:30",33.68,33.88,"2021-01-03 06:02:30",33.53,"2021-01-03 06:58:00",35.29,35.35,"2021-01-03 06:02:00",35.12,"2021-01-03 06:58:30",35.32,35.37,"2021-01-03 06:11:30",35.21,"2021-01-03 06:55:00",35.29,35.34,"2021-01-03 06:11:30",35.21,"2021-01-03 06:38:00",13.61,13.67,"2021-01-03 06:00:30",13.56,"2021-01-03 06:56:30",17.05,17.13,"2021-01-03 06:00:30",16.96,"2021-01-03 06:59:00",19.16,19.21,"2021-01-03 06:00:30",19.12,"2021-01-03 06:55:30",20.46,20.49,"2021-01-03 06:00:30",20.42,"2021-01-03 06:53:00",34.36,34.39,"2021-01-03 06:00:30",34.32,"2021-01-03 06:53:30",34.71,34.73,"2021-01-03 06:02:00",34.69,"2021-01-03 06:55:00",4.227941,0,1.986,76.58,21.78,17,4.6,"2021-01-03 06:45:00",0.6,"2021-01-03 06:20:00",3.415,88.2,13.16,80,6.5,"2021-01-03 06:45:00",1.2,"2021-01-03 06:23:00",0.794,0.219
"2021-01-03 08:00:00",4801,31.28,"2021-01-03 08:00:00",13.05,"NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30",969,26.76,29.69,"2021-01-03 07:49:00",25.95,"2021-01-03 07:11:00",61.27,65.46,"2021-01-03 07:00:30",58.08,"2021-01-03 07:58:00","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30","NAN","NAN","2021-01-03 07:50:30","NAN","2021-01-03 07:50:30",9.565017,0,2.492,72.19,24.16,69,5.2,"2021-01-03 07:34:30",0.8,"2021-01-03 07:17:30",4.486,85.8,17.81,74,8.3,"2021-01-03 07:11:30",1.2,"2021-01-03 07:02:00",1.851,1.027
"2021-01-03 09:00:00",4802,27.74,"2021-01-03 09:00:00",13.26,16.42,"2021-01-03 08:00:30",0.168,"2021-01-03 08:03:00",969,28.37,29.89,"2021-01-03 08:59:00",27.4,"2021-01-03 08:01:30",55.17,57.85,"2021-01-03 08:05:00",49.87,"2021-01-03 08:59:30",30.68,31.97,"2021-01-03 08:59:30",29.65,"2021-01-03 08:00:30",31.36,31.52,"2021-01-03 08:58:00",31.34,"2021-01-03 08:00:30",33.15,33.31,"2021-01-03 08:09:00",32.98,"2021-01-03 08:43:00",34.95,35.12,"2021-01-03 08:02:30",34.89,"2021-01-03 08:24:30",35.14,35.17,"2021-01-03 08:02:30",35.08,"2021-01-03 08:55:30",35.25,35.36,"2021-01-03 08:19:00",35.13,"2021-01-03 08:11:30",13.67,13.85,"2021-01-03 09:00:00",13.55,"2021-01-03 08:06:30",16.71,16.79,"2021-01-03 08:00:30",16.64,"2021-01-03 08:59:00",19.01,19.05,"2021-01-03 08:00:30",18.96,"2021-01-03 08:59:00",20.35,20.39,"2021-01-03 08:04:30",20.32,"2021-01-03 08:52:30",34.26,34.3,"2021-01-03 08:01:00",34.21,"2021-01-03 08:59:00",34.65,34.68,"2021-01-03 08:02:30",34.61,"2021-01-03 08:54:00",14.64604,0,2.126,55.89,31.15,60,5.6,"2021-01-03 08:10:00",0,"2021-01-03 08:48:30",3.373,65.06,24.36,103,6.7,"2021-01-03 08:10:30",0.6,"2021-01-03 08:49:00",2.939,1.873
"2021-01-03 10:00:00",4803,25.68,"2021-01-03 09:54:00",13.35,13.47,"2021-01-03 09:45:00",0.106,"2021-01-03 09:41:30",968,30.74,31.51,"2021-01-03 09:59:00",29.49,"2021-01-03 09:00:30",46.19,50.36,"2021-01-03 09:02:30",42.74,"2021-01-03 09:59:30",33.56,35.18,"2021-01-03 10:00:00",32.01,"2021-01-03 09:01:00",31.85,32.38,"2021-01-03 10:00:00",31.52,"2021-01-03 09:01:30",33.04,33.12,"2021-01-03 09:26:30",32.97,"2021-01-03 09:49:00",34.82,34.94,"2021-01-03 09:07:30",34.69,"2021-01-03 09:51:00",35.06,35.17,"2021-01-03 09:00:30",34.93,"2021-01-03 10:00:00",35.2,35.3,"2021-01-03 09:17:30",35.1,"2021-01-03 09:22:30",14.09,14.34,"2021-01-03 10:00:00",13.85,"2021-01-03 09:01:30",16.64,16.66,"2021-01-03 09:58:00",16.62,"2021-01-03 09:20:00",18.94,18.98,"2021-01-03 09:00:30",18.91,"2021-01-03 09:52:30",20.29,20.32,"2021-01-03 09:01:00",20.26,"2021-01-03 10:00:00",34.2,34.23,"2021-01-03 09:01:30",34.16,"2021-01-03 09:34:00",34.6,34.64,"2021-01-03 09:01:30",34.56,"2021-01-03 09:55:00",18.82814,0,1.733,88.3,47.74,227,4.7,"2021-01-03 09:29:30",0,"2021-01-03 09:22:00",2.923,100,34.68,165,6.1,"2021-01-03 09:26:30",0.3,"2021-01-03 09:47:00",3.952,2.607
"2021-01-03 11:00:00",4804,24.12,"2021-01-03 10:42:00",13.38,19.02,"2021-01-03 10:28:30",0.084,"2021-01-03 10:49:30",968,32.64,33.58,"2021-01-03 10:44:00",31.23,"2021-01-03 10:01:00",40.33,44.07,"2021-01-03 10:02:00",38.09,"2021-01-03 10:54:30",37.32,39.51,"2021-01-03 11:00:00",35.18,"2021-01-03 10:00:30",33.05,33.85,"2021-01-03 10:56:30",32.33,"2021-01-03 10:00:30",33.08,33.28,"2021-01-03 10:59:30",32.98,"2021-01-03 10:03:00",34.68,34.72,"2021-01-03 10:03:00",34.61,"2021-01-03 10:54:00",34.94,35.03,"2021-01-03 10:04:30",34.93,"2021-01-03 10:00:30",35.14,35.23,"2021-01-03 10:02:00",35.1,"2021-01-03 10:01:00",14.63,14.93,"2021-01-03 10:59:00",14.34,"2021-01-03 10:00:30",16.71,16.79,"2021-01-03 11:00:00",16.64,"2021-01-03 10:07:00",18.92,18.94,"2021-01-03 10:48:00",18.91,"2021-01-03 10:18:30",20.24,20.27,"2021-01-03 10:01:00",20.2,"2021-01-03 10:59:00",34.14,34.18,"2021-01-03 10:00:30",34.11,"2021-01-03 10:57:00",34.56,34.6,"2021-01-03 10:01:30",34.53,"2021-01-03 10:56:00",21.74627,0,1.346,95.7,76.79,207,4.5,"2021-01-03 10:40:30",0,"2021-01-03 10:02:00",1.972,110,69.85,165,6.1,"2021-01-03 10:43:00",0,"2021-01-03 10:02:30",4.719,3.144
"2021-01-03 12:00:00",4805,24.6,"2021-01-03 11:00:30",13.36,17.1,"2021-01-03 11:26:30",0.131,"2021-01-03 11:34:00",967,33.54,34.67,"2021-01-03 12:00:00",32.73,"2021-01-03 11:34:30",37.3,39.07,"2021-01-03 11:16:00",34.94,"2021-01-03 12:00:00",40.99,41.95,"2021-01-03 11:59:30",39.51,"2021-01-03 11:01:30",34.88,35.88,"2021-01-03 11:58:00",33.83,"2021-01-03 11:00:30",33.43,33.72,"2021-01-03 11:59:30",33.18,"2021-01-03 11:00:30",34.6,34.7,"2021-01-03 11:23:00",34.51,"2021-01-03 11:21:00",34.93,34.98,"2021-01-03 11:05:00",34.85,"2021-01-03 11:55:30",35.11,35.17,"2021-01-03 11:00:30",35.08,"2021-01-03 11:12:30",15.13,15.25,"2021-01-03 11:55:30",14.93,"2021-01-03 11:00:30",16.91,17.05,"2021-01-03 12:00:00",16.79,"2021-01-03 11:01:30",18.96,19.01,"2021-01-03 12:00:00",18.92,"2021-01-03 11:01:00",20.22,20.23,"2021-01-03 11:01:00",20.2,"2021-01-03 11:49:30",34.09,34.12,"2021-01-03 11:01:00",34.05,"2021-01-03 12:00:00",34.51,34.54,"2021-01-03 11:01:30",34.48,"2021-01-03 11:55:30",17.24011,0,1.513,86.2,66.29,51,4.6,"2021-01-03 11:45:30",0,"2021-01-03 11:11:30",2.165,106.3,52.86,68,6.1,"2021-01-03 11:46:30",0,"2021-01-03 11:11:00",3.767,3.439
"2021-01-03 13:00:00",4806,25.81,"2021-01-03 12:17:00",13.36,17.84,"2021-01-03 12:26:30",0.132,"2021-01-03 12:58:00",966,34.29,35.1,"2021-01-03 13:00:00",33.24,"2021-01-03 12:15:30",34.41,36.91,"2021-01-03 12:19:00",32.11,"2021-01-03 12:44:30",42.76,43.19,"2021-01-03 12:40:00",41.91,"2021-01-03 12:02:00",36.71,37.46,"2021-01-03 12:53:00",35.78,"2021-01-03 12:01:00",34.06,34.44,"2021-01-03 12:53:30",33.7,"2021-01-03 12:00:30",34.65,34.72,"2021-01-03 12:35:30",34.48,"2021-01-03 12:04:00",34.87,34.96,"2021-01-03 12:03:30",34.75,"2021-01-03 12:43:30",35.1,35.14,"2021-01-03 12:17:00",35.05,"2021-01-03 12:45:30",15.33,15.38,"2021-01-03 12:37:00",15.25,"2021-01-03 12:00:30",17.15,17.26,"2021-01-03 12:59:00",17.05,"2021-01-03 12:00:30",19.06,19.13,"2021-01-03 12:59:00",18.99,"2021-01-03 12:00:30",20.22,20.23,"2021-01-03 12:12:00",20.2,"2021-01-03 12:16:00",34.05,34.08,"2021-01-03 12:23:30",34.02,"2021-01-03 12:43:30",34.46,34.49,"2021-01-03 12:01:30",34.44,"2021-01-03 12:57:00",12.9978,0,1.31,255,97.9,202,4,"2021-01-03 12:06:30",0,"2021-01-03 12:28:00",1.795,174.6,99.2,157,5,"2021-01-03 12:43:00",0,"2021-01-03 12:16:00",2.873,3.467
"2021-01-03 14:00:00",4807,22.15,"2021-01-03 13:55:30",13.31,17.69,"2021-01-03 13:55:00",0.055,"2021-01-03 13:35:00",965,36.36,38,"2021-01-03 13:52:30",34.73,"2021-01-03 13:09:30",29.57,32.78,"2021-01-03 13:04:30",25.21,"2021-01-03 13:59:30",42.99,44.43,"2021-01-03 14:00:00",42.36,"2021-01-03 13:24:00",38.08,38.5,"2021-01-03 13:53:30",37.47,"2021-01-03 13:00:30",34.83,35.21,"2021-01-03 13:55:00",34.4,"2021-01-03 13:00:30",34.79,34.93,"2021-01-03 13:48:30",34.69,"2021-01-03 13:00:30",34.79,34.89,"2021-01-03 13:33:00",34.73,"2021-01-03 13:25:30",35.08,35.14,"2021-01-03 13:09:30",34.95,"2021-01-03 13:50:00",15.28,15.42,"2021-01-03 13:59:00",15.21,"2021-01-03 13:17:30",17.3,17.35,"2021-01-03 13:59:30",17.25,"2021-01-03 13:02:30",19.19,19.26,"2021-01-03 13:58:30",19.13,"2021-01-03 13:01:00",20.25,20.28,"2021-01-03 14:00:00",20.22,"2021-01-03 13:03:30",34.03,34.05,"2021-01-03 13:01:00",34.01,"2021-01-03 13:22:00",34.42,34.45,"2021-01-03 13:03:30",34.39,"2021-01-03 13:45:30",17.85118,0,1.393,112.2,61.11,171,3.5,"2021-01-03 13:04:00",0,"2021-01-03 13:12:30",2.212,120.6,44.16,177,5,"2021-01-03 13:09:00",0,"2021-01-03 13:36:00",4.028,3.224
"2021-01-03 15:00:00",4808,22.35,"2021-01-03 14:00:30",13.3,17.94,"2021-01-03 14:11:00",0.114,"2021-01-03 14:03:00",964,37.05,37.61,"2021-01-03 14:09:00",36.28,"2021-01-03 14:33:00",26.65,28.13,"2021-01-03 14:33:30",25.35,"2021-01-03 14:24:00",44.89,45.05,"2021-01-03 14:35:00",44.43,"2021-01-03 14:00:30",39.18,39.82,"2021-01-03 15:00:00",38.46,"2021-01-03 14:00:30",35.56,35.97,"2021-01-03 14:59:30",35.21,"2021-01-03 14:01:00",35,35.16,"2021-01-03 14:55:30",34.89,"2021-01-03 14:00:30",34.8,34.9,"2021-01-03 14:55:00",34.73,"2021-01-03 14:02:30",35.02,35.1,"2021-01-03 14:05:30",34.92,"2021-01-03 14:31:30",15.43,15.46,"2021-01-03 14:30:30",15.4,"2021-01-03 15:00:00",17.42,17.49,"2021-01-03 14:58:30",17.33,"2021-01-03 14:02:00",19.32,19.39,"2021-01-03 14:57:00",19.26,"2021-01-03 14:00:30",20.32,20.36,"2021-01-03 14:59:30",20.28,"2021-01-03 14:00:30",34.03,34.05,"2021-01-03 14:06:30",34.01,"2021-01-03 14:11:00",34.4,34.42,"2021-01-03 14:06:30",34.37,"2021-01-03 14:50:00",15.33544,0,2,201.9,52.27,206,5.1,"2021-01-03 14:46:00",0,"2021-01-03 14:35:00",2.947,198.1,48.51,187,6.3,"2021-01-03 14:41:00",0,"2021-01-03 14:33:00",3.462,2.733
"2021-01-03 16:00:00",4809,23.63,"2021-01-03 16:00:00",13.3,17.33,"2021-01-03 15:58:30",0.116,"2021-01-03 15:23:30",964,37.16,38.38,"2021-01-03 15:55:30",36.05,"2021-01-03 15:27:30",25.61,27.97,"2021-01-03 15:17:00",22.2,"2021-01-03 15:50:00",44.28,45.05,"2021-01-03 15:00:30",43.22,"2021-01-03 16:00:00",40.16,40.47,"2021-01-03 15:57:00",39.8,"2021-01-03 15:00:30",36.3,36.65,"2021-01-03 15:55:30",35.97,"2021-01-03 15:00:30",35.29,35.52,"2021-01-03 15:57:30",35.09,"2021-01-03 15:02:00",34.89,34.96,"2021-01-03 15:22:00",34.77,"2021-01-03 15:02:00",34.97,35.1,"2021-01-03 15:34:30",34.9,"2021-01-03 15:15:00",15.23,15.4,"2021-01-03 15:00:30",15.03,"2021-01-03 15:59:30",17.52,17.55,"2021-01-03 15:45:00",17.47,"2021-01-03 15:04:00",19.45,19.52,"2021-01-03 16:00:00",19.39,"2021-01-03 15:02:00",20.4,20.45,"2021-01-03 15:54:00",20.36,"2021-01-03 15:01:00",34.04,34.06,"2021-01-03 15:21:00",34.02,"2021-01-03 15:01:30",34.38,34.4,"2021-01-03 15:08:00",34.35,"2021-01-03 15:47:00",9.306046,0,1.801,180.7,38.86,182,4.3,"2021-01-03 15:13:00",0,"2021-01-03 15:10:30",2.967,181.8,30.18,150,8.1,"2021-01-03 15:42:00",0,"2021-01-03 15:53:30",2.118,2.028
"2021-01-03 17:00:00",4810,23.52,"2021-01-03 16:02:30",13.3,13.91,"2021-01-03 16:34:30",0.117,"2021-01-03 16:13:00",964,36.47,37.54,"2021-01-03 16:00:30",35.76,"2021-01-03 16:35:30",25.95,28.26,"2021-01-03 16:34:30",24.47,"2021-01-03 16:14:30",42.2,43.2,"2021-01-03 16:00:30",41.3,"2021-01-03 16:59:30",40.34,40.5,"2021-01-03 16:14:00",40.16,"2021-01-03 17:00:00",36.91,37.21,"2021-01-03 17:00:00",36.63,"2021-01-03 16:00:30",35.62,35.74,"2021-01-03 16:40:30",35.48,"2021-01-03 16:01:00",34.94,35.02,"2021-01-03 16:14:00",34.88,"2021-01-03 16:02:00",34.98,35.12,"2021-01-03 16:57:00",34.9,"2021-01-03 16:24:00",14.82,15.03,"2021-01-03 16:00:30",14.64,"2021-01-03 16:59:00",17.49,17.52,"2021-01-03 16:01:00",17.42,"2021-01-03 16:57:30",19.57,19.63,"2021-01-03 16:55:00",19.52,"2021-01-03 16:00:30",20.49,20.54,"2021-01-03 16:58:00",20.44,"2021-01-03 16:00:30",34.07,34.1,"2021-01-03 16:48:30",34.05,"2021-01-03 16:00:30",34.36,34.38,"2021-01-03 16:06:30",34.34,"2021-01-03 16:28:00",4.114364,0,2.028,176.5,34.44,184,5.4,"2021-01-03 16:42:00",0.3,"2021-01-03 16:32:30",3.171,182.5,21.68,195,6.3,"2021-01-03 16:36:30",1,"2021-01-03 16:33:00",0.953,1.182
"2021-01-03 18:00:00",4811,25.55,"2021-01-03 17:03:30",13.15,13.29,"2021-01-03 17:53:00",0.002,"2021-01-03 17:55:00",965,35.19,36.31,"2021-01-03 17:01:30",34.27,"2021-01-03 17:59:00",28.81,30.81,"2021-01-03 18:00:00",27.21,"2021-01-03 17:05:30",40.55,41.36,"2021-01-03 17:00:30",39.62,"2021-01-03 18:00:00",39.93,40.24,"2021-01-03 17:01:00",39.63,"2021-01-03 17:59:00",37.3,37.44,"2021-01-03 17:52:30",37.08,"2021-01-03 17:04:30",35.92,36.13,"2021-01-03 17:59:00",35.7,"2021-01-03 17:01:00",35.05,35.22,"2021-01-03 18:00:00",34.93,"2021-01-03 17:00:30",35.03,35.12,"2021-01-03 17:55:30",34.92,"2021-01-03 17:06:00",14.46,14.64,"2021-01-03 17:01:00",14.29,"2021-01-03 17:59:30",17.38,17.44,"2021-01-03 17:06:00",17.31,"2021-01-03 17:59:00",19.65,19.68,"2021-01-03 17:57:30",19.61,"2021-01-03 17:01:00",20.58,20.62,"2021-01-03 17:58:30",20.54,"2021-01-03 17:00:30",34.11,34.13,"2021-01-03 17:22:00",34.09,"2021-01-03 17:01:30",34.34,34.37,"2021-01-03 17:00:30",34.32,"2021-01-03 17:29:30",1.339921,0,2.082,186.2,27.82,188,4.3,"2021-01-03 17:05:30",0.5,"2021-01-03 17:40:30",3.322,188.3,16.84,159,6.7,"2021-01-03 17:22:00",1,"2021-01-03 17:41:30",0.334,0.328
"2021-01-03 19:00:00",4812,28,"2021-01-03 18:00:30",12.92,0.045,"2021-01-03 18:59:30",0,"2021-01-03 18:04:00",965,33.17,34.04,"2021-01-03 18:01:30",32.39,"2021-01-03 18:59:30",32.86,34.66,"2021-01-03 18:59:00",30.71,"2021-01-03 18:06:00",38.69,39.68,"2021-01-03 18:00:30",37.84,"2021-01-03 18:59:30",39.33,39.68,"2021-01-03 18:01:00",39,"2021-01-03 18:47:30",37.43,37.44,"2021-01-03 18:00:30",37.38,"2021-01-03 18:05:30",36.2,36.33,"2021-01-03 18:49:30",36.09,"2021-01-03 18:03:00",35.2,35.37,"2021-01-03 18:59:30",35.13,"2021-01-03 18:01:30",35.1,35.14,"2021-01-03 18:54:30",35,"2021-01-03 18:11:00",14.11,14.29,"2021-01-03 18:02:00",13.94,"2021-01-03 18:59:30",17.25,17.32,"2021-01-03 18:01:00",17.18,"2021-01-03 19:00:00",19.69,19.71,"2021-01-03 18:52:00",19.68,"2021-01-03 18:00:30",20.66,20.69,"2021-01-03 18:57:30",20.61,"2021-01-03 18:03:30",34.16,34.19,"2021-01-03 18:55:00",34.12,"2021-01-03 18:00:30",34.34,34.36,"2021-01-03 18:16:00",34.32,"2021-01-03 18:10:00",0.00607501,0,1.658,179.1,24.55,174,3.6,"2021-01-03 18:32:30",0,"2021-01-03 18:44:00",2.968,186.5,14.88,166,7,"2021-01-03 18:06:30",0.6,"2021-01-03 18:51:30",0.042,0.001
"2021-01-03 20:00:00",4813,31.36,"2021-01-03 19:00:30",12.87,0.042,"2021-01-03 19:58:30",0,"2021-01-03 19:00:30",965,31.68,32.27,"2021-01-03 19:14:00",31.17,"2021-01-03 19:49:30",35.67,37.01,"2021-01-03 19:49:30",34.22,"2021-01-03 19:06:00",37.06,37.85,"2021-01-03 19:00:30",36.41,"2021-01-03 19:55:30",38.56,39.03,"2021-01-03 19:02:00",38.19,"2021-01-03 19:57:30",37.39,37.44,"2021-01-03 19:00:30",37.22,"2021-01-03 19:56:30",36.41,36.54,"2021-01-03 19:47:00",36.3,"2021-01-03 19:14:00",35.34,35.43,"2021-01-03 19:59:00",35.31,"2021-01-03 19:00:30",35.11,35.15,"2021-01-03 19:53:00",35.08,"2021-01-03 19:04:00",13.8,13.95,"2021-01-03 19:02:00",13.66,"2021-01-03 19:59:30",17.11,17.2,"2021-01-03 19:01:00",17.02,"2021-01-03 19:59:30",19.7,19.71,"2021-01-03 19:00:30",19.68,"2021-01-03 19:41:30",20.72,20.74,"2021-01-03 19:56:00",20.69,"2021-01-03 19:00:30",34.21,34.25,"2021-01-03 19:50:00",34.17,"2021-01-03 19:01:00",34.36,34.38,"2021-01-03 19:49:00",34.35,"2021-01-03 19:04:00",0.00158961,0,1.163,161.8,29.12,197,3.5,"2021-01-03 19:16:30",0,"2021-01-03 19:14:30",2.18,169.1,18.91,179,4.2,"2021-01-03 19:16:30",0.7,"2021-01-03 19:30:00",0.016,0
"2021-01-03 21:00:00",4814,32.73,"2021-01-03 20:26:00",12.86,0.042,"2021-01-03 20:40:30",0,"2021-01-03 20:00:30",966,30.53,33.12,"2021-01-03 20:10:30",29.84,"2021-01-03 20:59:30",44.12,51.14,"2021-01-03 21:00:00",36.96,"2021-01-03 20:06:00","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30","NAN","NAN","2021-01-03 20:10:30","NAN","2021-01-03 20:10:30",0.001614225,0,1.852,158,31.18,141,5.3,"2021-01-03 20:56:00",0,"2021-01-03 20:53:30",3.402,163.8,19.12,150,8.6,"2021-01-03 20:41:00",0.4,"2021-01-03 20:59:30",0.037,0
"2021-01-03 22:00:00",4815,33.34,"2021-01-03 21:00:30",12.84,0.041,"2021-01-03 21:30:30",0,"2021-01-03 21:00:30",966,29,30.85,"2021-01-03 21:01:00",28.25,"2021-01-03 21:58:30",57.46,61.82,"2021-01-03 21:59:30",51.17,"2021-01-03 21:00:30",34.78,35.21,"2021-01-03 21:02:00",34.32,"2021-01-03 21:56:30",36.95,37.33,"2021-01-03 21:01:30",36.6,"2021-01-03 21:59:30",36.93,37.04,"2021-01-03 21:00:30",36.8,"2021-01-03 21:53:30",36.54,36.65,"2021-01-03 21:52:30",36.52,"2021-01-03 21:00:30",35.57,35.71,"2021-01-03 21:58:00",35.53,"2021-01-03 21:01:00",35.27,35.36,"2021-01-03 21:11:30",35.17,"2021-01-03 21:01:30",13.34,13.44,"2021-01-03 21:00:30",13.24,"2021-01-03 21:58:30",16.81,16.89,"2021-01-03 21:01:00",16.73,"2021-01-03 22:00:00",19.61,19.65,"2021-01-03 21:00:30",19.58,"2021-01-03 21:57:30",20.79,20.8,"2021-01-03 21:51:30",20.77,"2021-01-03 21:20:30",34.3,34.32,"2021-01-03 21:53:30",34.28,"2021-01-03 21:11:30",34.4,34.42,"2021-01-03 21:40:00",34.37,"2021-01-03 21:17:30",0.001678174,0,2.254,135.4,28.25,143,5.7,"2021-01-03 21:34:30",0,"2021-01-03 21:05:00",4.409,139.2,15.75,146,9.7,"2021-01-03 21:34:30",1.6,"2021-01-03 21:25:00",0.033,0
"2021-01-03 23:00:00",4816,35.47,"2021-01-03 22:00:30",12.82,0.041,"2021-01-03 22:20:30",0,"2021-01-03 22:00:30",967,27.58,28.13,"2021-01-03 22:00:30",27.07,"2021-01-03 22:57:30",64.12,66.67,"2021-01-03 23:00:00",61.42,"2021-01-03 22:00:30",33.85,34.35,"2021-01-03 22:03:30",33.32,"2021-01-03 22:59:30",36.25,36.64,"2021-01-03 22:01:30",35.83,"2021-01-03 23:00:00",36.62,36.83,"2021-01-03 22:02:00",36.41,"2021-01-03 23:00:00",36.54,36.65,"2021-01-03 22:08:30",36.52,"2021-01-03 22:01:30",35.71,35.76,"2021-01-03 22:31:30",35.56,"2021-01-03 22:01:00",35.31,35.36,"2021-01-03 22:13:00",35.28,"2021-01-03 22:01:30",13.14,13.24,"2021-01-03 22:01:30",13.04,"2021-01-03 22:58:30",16.66,16.73,"2021-01-03 22:00:30",16.59,"2021-01-03 22:59:30",19.55,19.59,"2021-01-03 22:07:30",19.52,"2021-01-03 22:53:00",20.79,20.8,"2021-01-03 22:03:30",20.78,"2021-01-03 22:03:00",34.32,34.34,"2021-01-03 22:05:00",34.3,"2021-01-03 22:00:30",34.43,34.44,"2021-01-03 22:52:00",34.41,"2021-01-03 22:00:30",0.001898563,0,1.978,132,30.08,194,4.4,"2021-01-03 22:17:30",0,"2021-01-03 22:56:30",3.917,139.8,19.24,159,9.6,"2021-01-03 22:05:30",1,"2021-01-03 22:36:30",0.019,0
"2021-01-04 00:00:00",4817,37.36,"2021-01-03 23:00:30",12.79,0.041,"2021-01-03 23:03:00",0,"2021-01-03 23:00:30",966,26.48,27.12,"2021-01-03 23:00:30",25.88,"2021-01-03 23:58:30",68.42,70.34,"2021-01-03 23:59:30",66.2,"2021-01-03 23:01:30",33.01,33.42,"2021-01-03 23:01:00",32.54,"2021-01-03 23:59:30",35.58,35.84,"2021-01-03 23:12:30",35.22,"2021-01-03 23:58:30",36.28,36.42,"2021-01-03 23:00:30",36.12,"2021-01-03 23:58:30",36.52,36.56,"2021-01-03 23:05:30",36.52,"2021-01-03 23:00:30",35.74,35.77,"2021-01-03 23:11:30",35.71,"2021-01-03 23:00:30",35.31,35.34,"2021-01-03 23:14:30",35.31,"2021-01-03 23:00:30",12.96,13.06,"2021-01-03 23:02:00",12.87,"2021-01-03 23:57:30",16.53,16.61,"2021-01-03 23:01:30",16.46,"2021-01-03 23:56:30",19.49,19.53,"2021-01-03 23:01:00",19.44,"2021-01-03 23:58:30",20.78,20.8,"2021-01-03 23:00:30",20.77,"2021-01-03 23:49:00",34.34,34.36,"2021-01-03 23:52:00",34.32,"2021-01-03 23:01:00",34.46,34.47,"2021-01-03 23:51:00",34.44,"2021-01-03 23:00:30",0.001909383,0,1.907,135,25.87,126,4.4,"2021-01-03 23:08:30",0,"2021-01-03 23:28:30",3.607,138.8,14.13,133,7,"2021-01-03 23:34:00",0.3,"2021-01-03 23:53:00",0.012,0
"2021-01-04 01:00:00",4818,38.8,"2021-01-04 00:03:30",12.79,0.042,"2021-01-04 00:06:30",0,"2021-01-04 00:00:30",967,25.65,26.43,"2021-01-04 00:15:00",25.45,"2021-01-04 00:50:00",71.23,72.28,"2021-01-04 00:50:30",69.72,"2021-01-04 00:00:30",32.25,32.6,"2021-01-04 00:01:30",31.91,"2021-01-04 00:56:00",34.98,35.27,"2021-01-04 00:01:30",34.64,"2021-01-04 00:58:30",35.94,36.17,"2021-01-04 00:01:00",35.77,"2021-01-04 00:58:00",36.51,36.54,"2021-01-04 00:11:30",36.39,"2021-01-04 01:00:00",35.74,35.76,"2021-01-04 00:05:30",35.72,"2021-01-04 00:02:30",35.35,35.44,"2021-01-04 00:43:30",35.31,"2021-01-04 00:00:30",12.8,12.89,"2021-01-04 00:02:00",12.72,"2021-01-04 00:59:30",16.39,16.47,"2021-01-04 00:02:00",16.32,"2021-01-04 00:54:30",19.41,19.46,"2021-01-04 00:01:00",19.37,"2021-01-04 00:59:00",20.76,20.77,"2021-01-04 00:00:30",20.74,"2021-01-04 00:58:30",34.36,34.37,"2021-01-04 00:13:30",34.34,"2021-01-04 00:51:00",34.48,34.5,"2021-01-04 00:56:00",34.47,"2021-01-04 00:04:00",0.001963256,0,1.114,128.8,33.71,138,2.5,"2021-01-04 00:22:00",0,"2021-01-04 00:06:30",2.086,139.3,17.98,133,4,"2021-01-04 00:19:30",0.3,"2021-01-04 00:47:00",-0.005,0
"2021-01-04 02:00:00",4819,39.35,"2021-01-04 01:01:00",12.77,0.043,"2021-01-04 01:00:30",0,"2021-01-04 01:00:30",967,25.04,25.43,"2021-01-04 01:03:00",24.51,"2021-01-04 01:59:00",73.36,75.2,"2021-01-04 02:00:00",71.52,"2021-01-04 01:00:30",31.61,31.97,"2021-01-04 01:02:00",31.26,"2021-01-04 01:59:30",34.42,34.68,"2021-01-04 01:04:30",34.15,"2021-01-04 01:50:30",35.59,35.82,"2021-01-04 01:00:30",35.41,"2021-01-04 01:51:00",36.36,36.52,"2021-01-04 01:00:30",36.29,"2021-01-04 01:51:00",35.74,35.79,"2021-01-04 01:44:00",35.74,"2021-01-04 01:00:30",35.44,35.51,"2021-01-04 01:26:00",35.31,"2021-01-04 01:10:30",12.66,12.72,"2021-01-04 01:01:00",12.6,"2021-01-04 01:59:00",16.26,16.34,"2021-01-04 01:02:00",16.19,"2021-01-04 01:58:00",19.34,19.38,"2021-01-04 01:06:30",19.3,"2021-01-04 01:59:30",20.74,20.76,"2021-01-04 01:12:30",20.72,"2021-01-04 01:55:00",34.36,34.37,"2021-01-04 01:01:30",34.34,"2021-01-04 01:28:30",34.49,34.51,"2021-01-04 01:14:30",34.47,"2021-01-04 01:00:30",0.001915973,0,0.551,123.1,44.79,157,1.7,"2021-01-04 01:04:30",0,"2021-01-04 01:13:30",1.202,136.5,28.57,157,3.5,"2021-01-04 01:01:00",0,"2021-01-04 01:36:00",-0.017,0
"2021-01-04 03:00:00",4820,39.65,"2021-01-04 02:00:30",12.76,0.044,"2021-01-04 02:07:00",0,"2021-01-04 02:00:30",967,24,24.49,"2021-01-04 02:03:00",23.63,"2021-01-04 02:53:00",77.5,79.63,"2021-01-04 02:59:30",74.6,"2021-01-04 02:01:00",31.04,31.34,"2021-01-04 02:01:00",30.7,"2021-01-04 02:58:00",33.9,34.26,"2021-01-04 02:02:00",33.6,"2021-01-04 02:55:30",35.26,35.43,"2021-01-04 02:06:00",35,"2021-01-04 02:57:30",36.23,36.33,"2021-01-04 02:00:30",36.11,"2021-01-04 02:45:00",35.74,35.79,"2021-01-04 02:17:00",35.72,"2021-01-04 02:04:00",35.5,35.53,"2021-01-04 02:02:30",35.44,"2021-01-04 02:02:00",12.53,12.6,"2021-01-04 02:01:30",12.47,"2021-01-04 02:57:30",16.15,16.22,"2021-01-04 02:01:30",16.09,"2021-01-04 03:00:00",19.26,19.31,"2021-01-04 02:00:30",19.22,"2021-01-04 02:55:00",20.71,20.73,"2021-01-04 02:01:00",20.69,"2021-01-04 02:47:30",34.35,34.36,"2021-01-04 02:08:30",34.34,"2021-01-04 02:12:30",34.5,34.52,"2021-01-04 02:51:30",34.49,"2021-01-04 02:01:00",0.00207317,0,0.37,112.6,33.54,57,1,"2021-01-04 02:48:30",0,"2021-01-04 02:04:30",0.776,129.3,23.55,111,1.6,"2021-01-04 02:56:30",0,"2021-01-04 02:07:30",-0.022,0
"2021-01-04 04:00:00",4821,40.29,"2021-01-04 03:32:30",12.75,0.045,"2021-01-04 03:21:00",0,"2021-01-04 03:00:30",968,23.46,23.69,"2021-01-04 03:05:30",23.16,"2021-01-04 03:59:00",80.2,81.8,"2021-01-04 04:00:00",78.91,"2021-01-04 03:00:30",30.46,30.74,"2021-01-04 03:02:00",30.11,"2021-01-04 03:59:00",33.39,33.64,"2021-01-04 03:01:30",33.17,"2021-01-04 03:59:00",34.92,35.07,"2021-01-04 03:05:00",34.75,"2021-01-04 03:57:00",36.09,36.16,"2021-01-04 03:00:30",35.93,"2021-01-04 03:57:00",35.74,35.76,"2021-01-04 03:07:30",35.72,"2021-01-04 03:24:30",35.51,35.55,"2021-01-04 03:34:00",35.49,"2021-01-04 03:04:00",12.41,12.48,"2021-01-04 03:01:30",12.36,"2021-01-04 03:57:00",16.04,16.09,"2021-01-04 03:00:30",15.98,"2021-01-04 03:58:30",19.19,19.24,"2021-01-04 03:01:00",19.14,"2021-01-04 04:00:00",20.67,20.69,"2021-01-04 03:01:00",20.64,"2021-01-04 03:50:00",34.33,34.34,"2021-01-04 03:02:30",34.31,"2021-01-04 04:00:00",34.5,34.52,"2021-01-04 03:16:00",34.49,"2021-01-04 03:02:30",0.001887589,0,0.498,66.81,26.49,74,1.3,"2021-01-04 03:27:30",0,"2021-01-04 03:02:30",0.985,96.7,23.12,75,1.9,"2021-01-04 03:29:00",0,"2021-01-04 03:41:30",-0.02,0
"2021-01-04 05:00:00",4822,40.71,"2021-01-04 04:02:30",12.73,0.049,"2021-01-04 04:04:00",0,"2021-01-04 04:00:30",968,22.86,23.18,"2021-01-04 04:00:30",22.55,"2021-01-04 04:59:00",82.9,84.1,"2021-01-04 04:50:30",81.2,"2021-01-04 04:01:00",29.9,30.14,"2021-01-04 04:00:30",29.67,"2021-01-04 04:47:30",32.91,33.19,"2021-01-04 04:00:30",32.59,"2021-01-04 04:58:00",34.58,34.82,"2021-01-04 04:01:00",34.4,"2021-01-04 04:52:30",35.92,36.08,"2021-01-04 04:02:30",35.81,"2021-01-04 04:56:00",35.74,35.77,"2021-01-04 04:51:30",35.69,"2021-01-04 04:37:00",35.52,35.55,"2021-01-04 04:08:00",35.49,"2021-01-04 04:01:30",12.3,12.37,"2021-01-04 04:02:00",12.24,"2021-01-04 04:59:00",15.94,15.98,"2021-01-04 04:00:30",15.89,"2021-01-04 04:54:30",19.11,19.16,"2021-01-04 04:01:00",19.08,"2021-01-04 04:47:00",20.63,20.66,"2021-01-04 04:04:00",20.6,"2021-01-04 04:53:00",34.3,34.32,"2021-01-04 04:01:00",34.28,"2021-01-04 04:51:00",34.51,34.52,"2021-01-04 04:30:30",34.49,"2021-01-04 04:25:30",0.002147227,0,0.428,71,22.21,57,0.9,"2021-01-04 04:09:00",0,"2021-01-04 04:14:30",1.066,107.7,17.59,130,2,"2021-01-04 04:18:00",0,"2021-01-04 04:30:00",-0.022,0
"2021-01-04 06:00:00",4823,39.63,"2021-01-04 06:00:00",12.71,2.074,"2021-01-04 05:00:30",0,"2021-01-04 05:00:30",969,22.44,23.04,"2021-01-04 05:59:30",22.27,"2021-01-04 05:21:30",84.5,85.5,"2021-01-04 05:20:30",82.1,"2021-01-04 05:59:00",29.39,29.67,"2021-01-04 05:01:00",29.2,"2021-01-04 05:58:00",32.45,32.62,"2021-01-04 05:00:30",32.18,"2021-01-04 05:59:00",34.29,34.46,"2021-01-04 05:01:30",34.12,"2021-01-04 05:57:00",35.73,35.91,"2021-01-04 05:01:00",35.68,"2021-01-04 05:57:30",35.68,35.76,"2021-01-04 05:02:30",35.54,"2021-01-04 05:31:00",35.51,35.55,"2021-01-04 05:47:30",35.46,"2021-01-04 05:01:00",12.2,12.25,"2021-01-04 05:02:00",12.14,"2021-01-04 05:57:30",15.84,15.9,"2021-01-04 05:01:00",15.79,"2021-01-04 05:48:30",19.04,19.08,"2021-01-04 05:00:30",18.99,"2021-01-04 05:59:00",20.59,20.62,"2021-01-04 05:02:30",20.56,"2021-01-04 05:56:00",34.27,34.3,"2021-01-04 05:06:00",34.25,"2021-01-04 05:37:00",34.5,34.52,"2021-01-04 05:30:30",34.49,"2021-01-04 05:31:00",0.587734,0,0.443,143.9,29.68,99,1.2,"2021-01-04 05:12:00",0,"2021-01-04 05:01:00",0.871,146,22.2,81,1.6,"2021-01-04 05:26:30",0,"2021-01-04 05:40:30",0.038,0
"2021-01-04 07:00:00",4824,31.74,"2021-01-04 06:59:30",12.8,14.24,"2021-01-04 06:04:00",0.111,"2021-01-04 06:01:00",969,24.55,26.15,"2021-01-04 06:59:30",23.11,"2021-01-04 06:01:00",74.68,81.3,"2021-01-04 06:01:00",67.11,"2021-01-04 07:00:00",29.14,29.25,"2021-01-04 06:01:30",29.04,"2021-01-04 06:11:30",32.02,32.2,"2021-01-04 06:07:00",31.76,"2021-01-04 07:00:00",33.97,34.19,"2021-01-04 06:02:30",33.79,"2021-01-04 06:49:00",35.61,35.76,"2021-01-04 06:08:00",35.5,"2021-01-04 06:33:30",35.56,35.65,"2021-01-04 06:04:00",35.54,"2021-01-04 06:01:00",35.51,35.55,"2021-01-04 07:00:00",35.49,"2021-01-04 06:03:00",12.13,12.15,"2021-01-04 06:02:30",12.11,"2021-01-04 06:47:00",15.73,15.8,"2021-01-04 06:00:30",15.66,"2021-01-04 06:58:30",18.97,19.01,"2021-01-04 06:01:30",18.92,"2021-01-04 06:57:30",20.53,20.56,"2021-01-04 06:00:30",20.5,"2021-01-04 06:55:00",34.24,34.27,"2021-01-04 06:00:30",34.2,"2021-01-04 06:57:00",34.49,34.5,"2021-01-04 06:01:00",34.47,"2021-01-04 06:57:30",4.467773,0,0.917,122.3,43.87,74,2.5,"2021-01-04 06:47:30",0,"2021-01-04 06:01:00",1.798,133.3,23.31,90,4.5,"2021-01-04 06:57:00",0,"2021-01-04 06:04:30",0.851,0.214
"2021-01-04 08:00:00",4825,28.03,"2021-01-04 08:00:00",13.28,15.36,"2021-01-04 07:02:30",0.225,"2021-01-04 07:02:00",969,27.41,28.83,"2021-01-04 07:55:00",26.03,"2021-01-04 07:01:00",61.82,66.63,"2021-01-04 07:00:30",57.82,"2021-01-04 07:54:00",29.63,30.09,"2021-01-04 07:57:00",29.23,"2021-01-04 07:01:30",31.76,31.81,"2021-01-04 07:04:30",31.71,"2021-01-04 07:49:00",33.72,33.92,"2021-01-04 07:02:30",33.56,"2021-01-04 07:55:30",35.42,35.57,"2021-01-04 07:07:00",35.3,"2021-01-04 07:40:30",35.52,35.57,"2021-01-04 07:15:00",35.43,"2021-01-04 07:55:30",35.51,35.55,"2021-01-04 07:36:00",35.46,"2021-01-04 07:19:30",12.15,12.18,"2021-01-04 08:00:00",12.12,"2021-01-04 07:11:30",15.58,15.66,"2021-01-04 07:00:30",15.51,"2021-01-04 07:58:30",18.88,18.92,"2021-01-04 07:01:00",18.84,"2021-01-04 07:59:00",20.46,20.5,"2021-01-04 07:00:30",20.43,"2021-01-04 07:56:30",34.17,34.21,"2021-01-04 07:00:30",34.13,"2021-01-04 07:57:00",34.45,34.47,"2021-01-04 07:03:30",34.42,"2021-01-04 07:52:00",9.133992,0,1.56,114,39.76,117,4,"2021-01-04 07:36:30",0,"2021-01-04 07:18:00",3.19,125.9,17.05,84,5.5,"2021-01-04 07:13:30",0.9,"2021-01-04 07:51:30",1.828,1.018
"2021-01-04 09:00:00",4826,25.43,"2021-01-04 08:55:00",13.45,17.93,"2021-01-04 08:00:30",0.098,"2021-01-04 08:50:30",970,29.05,30.08,"2021-01-04 08:42:30",28.2,"2021-01-04 08:10:00",54.97,59.25,"2021-01-04 08:08:30",50.67,"2021-01-04 08:54:30",31.12,32.37,"2021-01-04 08:59:00",30.07,"2021-01-04 08:01:00",31.76,31.91,"2021-01-04 08:59:00",31.71,"2021-01-04 08:01:00",33.47,33.68,"2021-01-04 08:01:00",33.4,"2021-01-04 08:20:00",35.26,35.33,"2021-01-04 08:01:30",35.09,"2021-01-04 08:51:30",35.39,35.53,"2021-01-04 08:05:00",35.33,"2021-01-04 08:32:30",35.48,35.53,"2021-01-04 08:01:30",35.41,"2021-01-04 08:21:30",12.31,12.5,"2021-01-04 09:00:00",12.18,"2021-01-04 08:00:30",15.47,15.51,"2021-01-04 08:00:30",15.44,"2021-01-04 08:48:00",18.8,18.85,"2021-01-04 08:04:30",18.76,"2021-01-04 08:57:00",20.39,20.44,"2021-01-04 08:03:30",20.35,"2021-01-04 08:55:30",34.11,34.14,"2021-01-04 08:02:30",34.07,"2021-01-04 08:59:30",34.4,34.43,"2021-01-04 08:00:30",34.37,"2021-01-04 08:51:30",14.18063,0,1.733,90.3,38.03,132,3.7,"2021-01-04 08:31:00",0,"2021-01-04 08:39:00",3.013,101.9,26.16,151,5,"2021-01-04 08:16:00",0.6,"2021-01-04 08:58:00",2.905,1.864
"2021-01-04 10:00:00",4827,25.76,"2021-01-04 09:37:00",13.44,18.7,"2021-01-04 09:20:30",0.148,"2021-01-04 09:58:00",969,30.27,31.39,"2021-01-04 09:56:30",29.02,"2021-01-04 09:07:30",48.62,53.3,"2021-01-04 09:08:30",44.32,"2021-01-04 09:56:30",33.55,34.78,"2021-01-04 10:00:00",32.4,"2021-01-04 09:01:30",32.22,32.59,"2021-01-04 09:51:00",31.78,"2021-01-04 09:01:00",33.36,33.47,"2021-01-04 09:04:30",33.24,"2021-01-04 09:39:00",35.1,35.17,"2021-01-04 09:05:30",34.93,"2021-01-04 09:58:30",35.34,35.41,"2021-01-04 09:21:00",35.31,"2021-01-04 09:39:00",35.42,35.51,"2021-01-04 09:06:30",35.31,"2021-01-04 09:53:00",12.66,12.84,"2021-01-04 09:58:30",12.49,"2021-01-04 09:03:00",15.45,15.48,"2021-01-04 09:58:30",15.43,"2021-01-04 09:06:00",18.75,18.78,"2021-01-04 09:14:00",18.72,"2021-01-04 09:50:30",20.32,20.36,"2021-01-04 09:01:30",20.29,"2021-01-04 09:54:30",34.04,34.08,"2021-01-04 09:03:00",33.99,"2021-01-04 09:57:00",34.35,34.39,"2021-01-04 09:02:30",34.32,"2021-01-04 09:53:30",15.49132,0,1.938,101,47.96,32,4.9,"2021-01-04 09:33:30",0,"2021-01-04 09:11:00",3.356,111,35.74,55,6.8,"2021-01-04 09:16:00",0.6,"2021-01-04 09:11:00",3.216,2.6
"2021-01-04 11:00:00",4828,24.02,"2021-01-04 10:58:00",13.4,18.55,"2021-01-04 10:24:00",0.081,"2021-01-04 10:18:00",968,31.95,33.17,"2021-01-04 10:49:00",30.81,"2021-01-04 10:15:00",41.71,46.06,"2021-01-04 10:00:30",37.89,"2021-01-04 10:50:30",36.46,38.29,"2021-01-04 10:59:00",34.74,"2021-01-04 10:01:00",33.2,33.85,"2021-01-04 10:57:00",32.59,"2021-01-04 10:00:30",33.41,33.49,"2021-01-04 10:27:30",33.27,"2021-01-04 10:01:00",34.92,35.05,"2021-01-04 10:01:00",34.89,"2021-01-04 10:07:30",35.27,35.39,"2021-01-04 10:03:00",35.15,"2021-01-04 11:00:00",35.34,35.46,"2021-01-04 10:07:00",35.31,"2021-01-04 10:05:00",13.09,13.37,"2021-01-04 11:00:00",12.85,"2021-01-04 10:00:30",15.53,15.6,"2021-01-04 10:59:00",15.48,"2021-01-04 10:06:00",18.73,18.74,"2021-01-04 10:07:30",18.71,"2021-01-04 10:08:30",20.27,20.3,"2021-01-04 10:00:30",20.24,"2021-01-04 11:00:00",33.98,34.01,"2021-01-04 10:01:00",33.94,"2021-01-04 10:50:30",34.31,34.34,"2021-01-04 10:00:30",34.28,"2021-01-04 10:59:30",19.13543,0,1.608,111.7,70.63,53,4.2,"2021-01-04 10:12:30",0,"2021-01-04 10:04:30",2.478,114.2,62.05,30,7.4,"2021-01-04 10:34:00",0.3,"2021-01-04 10:46:30",4.093,3.145
"2021-01-04 12:00:00",4829,24.09,"2021-01-04 11:06:30",13.37,18.1,"2021-01-04 11:43:00",0.072,"2021-01-04 11:17:30",968,33.47,34.36,"2021-01-04 11:54:00",32.4,"2021-01-04 11:14:30",35.62,38.71,"2021-01-04 11:00:30",32.75,"2021-01-04 11:54:30",40.3,41.97,"2021-01-04 11:58:00",38.45,"2021-01-04 11:00:30",34.7,35.61,"2021-01-04 11:58:00",33.81,"2021-01-04 11:00:30",33.67,33.86,"2021-01-04 11:43:00",33.4,"2021-01-04 11:01:30",34.91,34.96,"2021-01-04 11:37:00",34.89,"2021-01-04 11:01:00",35.15,35.26,"2021-01-04 11:02:30",35.12,"2021-01-04 11:54:00",35.31,35.35,"2021-01-04 11:32:00",35.29,"2021-01-04 11:17:30",13.65,13.91,"2021-01-04 11:59:30",13.37,"2021-01-04 11:00:30",15.72,15.84,"2021-01-04 11:56:00",15.6,"2021-01-04 11:01:30",18.76,18.8,"2021-01-04 12:00:00",18.73,"2021-01-04 11:08:30",20.23,20.24,"2021-01-04 11:00:30",20.21,"2021-01-04 11:50:30",33.93,33.96,"2021-01-04 11:01:30",33.9,"2021-01-04 11:59:30",34.25,34.28,"2021-01-04 11:00:30",34.23,"2021-01-04 11:56:30",21.59972,0,1.733,167.1,74.09,14,4.9,"2021-01-04 11:21:30",0,"2021-01-04 11:51:00",2.371,168.1,68.7,27,5.6,"2021-01-04 11:02:30",0,"2021-01-04 11:02:00",4.693,3.45
"2021-01-04 13:00:00",4830,23.94,"2021-01-04 12:24:30",13.37,17.86,"2021-01-04 12:03:00",0.125,"2021-01-04 12:25:30",967,34.5,35.85,"2021-01-04 12:56:30",33.49,"2021-01-04 12:04:30",31.84,34.75,"2021-01-04 12:01:30",27.1,"2021-01-04 12:58:30",43.4,44.01,"2021-01-04 12:38:30",42.05,"2021-01-04 12:00:30",36.6,37.67,"2021-01-04 13:00:00",35.58,"2021-01-04 12:00:30",34.19,34.57,"2021-01-04 12:57:00",33.79,"2021-01-04 12:01:00",34.91,34.96,"2021-01-04 12:23:00",34.89,"2021-01-04 12:00:30",35.12,35.19,"2021-01-04 12:28:30",35.03,"2021-01-04 12:55:30",35.31,35.34,"2021-01-04 12:11:30",35.28,"2021-01-04 12:56:30",14.09,14.17,"2021-01-04 12:58:00",13.9,"2021-01-04 12:00:30",15.99,16.14,"2021-01-04 12:59:00",15.84,"2021-01-04 12:00:30",18.84,18.9,"2021-01-04 12:57:30",18.79,"2021-01-04 12:02:00",20.22,20.24,"2021-01-04 13:00:00",20.2,"2021-01-04 12:12:00",33.89,33.9,"2021-01-04 12:00:30",33.85,"2021-01-04 12:53:00",34.2,34.23,"2021-01-04 12:02:30",34.18,"2021-01-04 12:55:30",17.66914,0,1.283,204.1,85.3,167,4.2,"2021-01-04 12:58:00",0,"2021-01-04 12:14:00",1.865,197.9,79.98,212,6.4,"2021-01-04 12:56:30",0,"2021-01-04 12:34:30",3.917,3.484
"2021-01-04 14:00:00",4831,22.86,"2021-01-04 13:30:00",13.33,18.25,"2021-01-04 13:29:00",0.064,"2021-01-04 13:05:00",966,35.56,36.31,"2021-01-04 13:01:30",35,"2021-01-04 13:31:00",27.78,29.75,"2021-01-04 13:19:30",25.65,"2021-01-04 14:00:00",45.02,45.68,"2021-01-04 13:41:30",43.82,"2021-01-04 13:01:00",38.41,39.21,"2021-01-04 14:00:00",37.61,"2021-01-04 13:00:30",34.95,35.41,"2021-01-04 13:57:00",34.57,"2021-01-04 13:03:30",35.01,35.15,"2021-01-04 13:53:00",34.89,"2021-01-04 13:00:30",35.04,35.15,"2021-01-04 13:23:00",34.93,"2021-01-04 13:11:00",35.31,35.34,"2021-01-04 13:07:00",35.26,"2021-01-04 13:18:00",14.29,14.35,"2021-01-04 13:38:30",14.16,"2021-01-04 13:02:30",16.24,16.36,"2021-01-04 13:59:00",16.12,"2021-01-04 13:01:00",18.97,19.04,"2021-01-04 13:58:30",18.9,"2021-01-04 13:02:00",20.25,20.28,"2021-01-04 13:50:00",20.23,"2021-01-04 13:02:30",33.86,33.89,"2021-01-04 13:05:30",33.84,"2021-01-04 13:23:30",34.16,34.18,"2021-01-04 13:00:30",34.13,"2021-01-04 13:59:30",15.67021,0,2.063,200.1,42.07,148,6.1,"2021-01-04 13:07:00",0.3,"2021-01-04 13:48:00",2.961,209.4,41.07,210,6.4,"2021-01-04 13:05:30",0.3,"2021-01-04 13:14:30",3.478,3.249
"2021-01-04 15:00:00",4832,23.07,"2021-01-04 14:44:30",13.33,19.01,"2021-01-04 14:56:30",0.121,"2021-01-04 14:12:00",966,35.94,36.74,"2021-01-04 14:38:00",35.18,"2021-01-04 14:05:30",24.71,27.45,"2021-01-04 14:15:30",22.12,"2021-01-04 14:41:00",44.71,45.47,"2021-01-04 14:00:30",44.43,"2021-01-04 14:32:30",39.74,40.13,"2021-01-04 14:57:30",39.19,"2021-01-04 14:03:30",35.81,36.22,"2021-01-04 14:54:30",35.41,"2021-01-04 14:00:30",35.24,35.35,"2021-01-04 14:32:00",35.07,"2021-01-04 14:04:00",35.05,35.17,"2021-01-04 14:49:00",34.95,"2021-01-04 14:13:00",35.28,35.34,"2021-01-04 14:13:30",35.18,"2021-01-04 14:39:00",14.18,14.3,"2021-01-04 14:00:30",14.09,"2021-01-04 14:58:30",16.42,16.48,"2021-01-04 14:58:30",16.35,"2021-01-04 14:01:00",19.11,19.18,"2021-01-04 14:59:00",19.04,"2021-01-04 14:00:30",20.3,20.35,"2021-01-04 15:00:00",20.27,"2021-01-04 14:00:30",33.85,33.87,"2021-01-04 14:00:30",33.83,"2021-01-04 14:04:30",34.13,34.16,"2021-01-04 14:14:00",34.1,"2021-01-04 14:59:30",11.70601,0,1.96,188.6,44.42,155,4.8,"2021-01-04 14:26:00",0,"2021-01-04 14:51:30",2.936,194.9,35.74,194,6.7,"2021-01-04 14:40:30",0,"2021-01-04 14:53:30",2.621,2.762
"2021-01-04 16:00:00",4833,23.55,"2021-01-04 15:00:30",13.33,18.58,"2021-01-04 15:53:30",0.124,"2021-01-04 15:20:30",966,35.41,36.02,"2021-01-04 15:00:30",34.63,"2021-01-04 15:59:00",25.45,27.69,"2021-01-04 15:16:30",23.81,"2021-01-04 15:05:00",43.92,44.56,"2021-01-04 15:00:30",43.17,"2021-01-04 15:59:30",40.36,40.5,"2021-01-04 15:35:00",40.09,"2021-01-04 15:00:30",36.58,36.91,"2021-01-04 15:59:00",36.22,"2021-01-04 15:00:30",35.54,35.72,"2021-01-04 15:57:30",35.3,"2021-01-04 15:01:00",35.12,35.19,"2021-01-04 15:41:30",35.03,"2021-01-04 15:14:30",35.25,35.33,"2021-01-04 15:51:30",35.13,"2021-01-04 15:50:30",13.96,14.09,"2021-01-04 15:00:30",13.82,"2021-01-04 16:00:00",16.48,16.49,"2021-01-04 15:22:00",16.45,"2021-01-04 15:09:30",19.24,19.31,"2021-01-04 15:58:30",19.18,"2021-01-04 15:00:30",20.38,20.42,"2021-01-04 15:59:30",20.34,"2021-01-04 15:01:00",33.85,33.87,"2021-01-04 15:16:30",33.83,"2021-01-04 15:16:00",34.1,34.13,"2021-01-04 15:02:30",34.07,"2021-01-04 15:52:00",5.786916,0,2.182,197.6,26.92,208,5.3,"2021-01-04 15:53:30",0.6,"2021-01-04 15:23:30",3.391,202.6,20.72,217,6.7,"2021-01-04 15:50:30",0.6,"2021-01-04 15:24:30",1.311,2.048
"2021-01-04 17:00:00",4834,25.41,"2021-01-04 16:00:30",13.37,16.44,"2021-01-04 16:30:30",0.142,"2021-01-04 16:49:00",966,34.62,35.05,"2021-01-04 16:19:00",34.28,"2021-01-04 16:38:00",26.05,27.57,"2021-01-04 16:49:00",23.74,"2021-01-04 16:20:00",42.24,43.19,"2021-01-04 16:02:00",41.3,"2021-01-04 16:59:00",40.45,40.55,"2021-01-04 16:01:00",40.26,"2021-01-04 16:58:30",37.14,37.42,"2021-01-04 16:57:00",36.83,"2021-01-04 16:01:00",35.84,36.08,"2021-01-04 16:58:30",35.7,"2021-01-04 16:00:30",35.17,35.28,"2021-01-04 17:00:00",35.13,"2021-01-04 16:00:30",35.24,35.34,"2021-01-04 16:21:00",35.13,"2021-01-04 16:13:30",13.64,13.82,"2021-01-04 16:00:30",13.47,"2021-01-04 16:59:00",16.46,16.49,"2021-01-04 16:01:00",16.42,"2021-01-04 16:50:30",19.35,19.4,"2021-01-04 16:51:30",19.3,"2021-01-04 16:03:00",20.47,20.51,"2021-01-04 16:59:00",20.42,"2021-01-04 16:00:30",33.88,33.91,"2021-01-04 16:46:30",33.86,"2021-01-04 16:00:30",34.08,34.11,"2021-01-04 16:02:00",34.06,"2021-01-04 16:28:00",2.530974,0,2.057,181.4,27.8,197,5.7,"2021-01-04 16:58:30",0.5,"2021-01-04 16:11:30",3.625,187,17.21,232,6.8,"2021-01-04 16:58:30",1.3,"2021-01-04 16:14:00",0.588,1.197
"2021-01-04 18:00:00",4835,26.58,"2021-01-04 17:13:00",13.04,13.13,"2021-01-04 17:53:30",0.002,"2021-01-04 17:45:30",966,33.78,34.67,"2021-01-04 17:06:30",33,"2021-01-04 18:00:00",27.81,29,"2021-01-04 17:59:00",26.73,"2021-01-04 17:05:00",40.54,41.36,"2021-01-04 17:00:30",39.68,"2021-01-04 18:00:00",40.08,40.32,"2021-01-04 17:02:00",39.82,"2021-01-04 17:49:00",37.49,37.64,"2021-01-04 17:50:30",37.34,"2021-01-04 17:00:30",36.18,36.33,"2021-01-04 17:55:30",36.01,"2021-01-04 17:01:00",35.32,35.39,"2021-01-04 17:57:00",35.21,"2021-01-04 17:07:30",35.27,35.33,"2021-01-04 17:38:00",35.18,"2021-01-04 17:04:30",13.3,13.47,"2021-01-04 17:00:30",13.13,"2021-01-04 18:00:00",16.37,16.43,"2021-01-04 17:02:30",16.31,"2021-01-04 17:59:30",19.43,19.46,"2021-01-04 17:38:00",19.39,"2021-01-04 17:00:30",20.55,20.59,"2021-01-04 18:00:00",20.5,"2021-01-04 17:00:30",33.92,33.96,"2021-01-04 17:55:00",33.88,"2021-01-04 17:00:30",34.08,34.09,"2021-01-04 17:04:30",34.06,"2021-01-04 17:38:30",0.9628783,0,1.86,183,24.18,202,4.4,"2021-01-04 17:12:00",0,"2021-01-04 17:23:00",3.187,183.2,17.47,182,5.2,"2021-01-04 17:02:00",1,"2021-01-04 18:00:00",0.233,0.336
"2021-01-04 19:00:00",4836,28.56,"2021-01-04 18:00:30",12.9,0.045,"2021-01-04 18:59:00",0,"2021-01-04 18:05:30",967,31.65,32.85,"2021-01-04 18:01:30",30.09,"2021-01-04 18:59:30",40.25,49.32,"2021-01-04 19:00:00",28.18,"2021-01-04 18:10:30",38.76,39.74,"2021-01-04 18:00:30",37.9,"2021-01-04 18:59:30",39.5,39.88,"2021-01-04 18:03:30",39.06,"2021-01-04 18:58:00",37.62,37.64,"2021-01-04 18:01:30",37.57,"2021-01-04 18:05:00",36.46,36.54,"2021-01-04 18:42:00",36.32,"2021-01-04 18:00:30",35.42,35.55,"2021-01-04 18:53:30",35.33,"2021-01-04 18:00:30",35.3,35.34,"2021-01-04 18:46:00",35.23,"2021-01-04 18:10:00",12.97,13.13,"2021-01-04 18:00:30",12.83,"2021-01-04 18:56:30",16.27,16.32,"2021-01-04 18:01:30",16.2,"2021-01-04 18:59:30",19.47,19.48,"2021-01-04 18:43:30",19.45,"2021-01-04 18:02:00",20.62,20.66,"2021-01-04 18:59:00",20.59,"2021-01-04 18:00:30",33.98,34.01,"2021-01-04 18:37:30",33.94,"2021-01-04 18:00:30",34.09,34.11,"2021-01-04 18:57:30",34.07,"2021-01-04 18:01:00",0.006977853,0,2.428,161.9,27.84,151,5.9,"2021-01-04 18:36:30",0.4,"2021-01-04 18:14:00",4.398,166.4,22.38,166,9.3,"2021-01-04 18:50:30",0.5,"2021-01-04 18:52:30",0.062,0.001
"2021-01-04 20:00:00",4837,30.92,"2021-01-04 19:00:30",12.87,0.042,"2021-01-04 19:50:00",0,"2021-01-04 19:00:30",968,29.11,30.06,"2021-01-04 19:00:30",28.35,"2021-01-04 20:00:00",51.63,53.36,"2021-01-04 19:59:30",49.32,"2021-01-04 19:01:00",37.11,37.88,"2021-01-04 19:00:30",36.28,"2021-01-04 20:00:00",38.75,39.13,"2021-01-04 19:01:00",38.28,"2021-01-04 19:59:30",37.56,37.64,"2021-01-04 19:02:30",37.4,"2021-01-04 20:00:00",36.63,36.74,"2021-01-04 19:55:00",36.52,"2021-01-04 19:01:30",35.57,35.71,"2021-01-04 19:55:00",35.51,"2021-01-04 19:02:00",35.31,35.34,"2021-01-04 19:12:00",35.28,"2021-01-04 19:27:00",12.68,12.83,"2021-01-04 19:01:00",12.54,"2021-01-04 19:58:00",16.13,16.22,"2021-01-04 19:00:30",16.07,"2021-01-04 19:57:00",19.47,19.48,"2021-01-04 19:03:30",19.46,"2021-01-04 19:29:00",20.68,20.7,"2021-01-04 19:49:30",20.66,"2021-01-04 19:00:30",34.03,34.07,"2021-01-04 19:56:30",34,"2021-01-04 19:08:00",34.12,34.14,"2021-01-04 19:58:30",34.09,"2021-01-04 19:04:00",0.001884599,0,2.222,133.1,33.87,74,6.5,"2021-01-04 19:04:00",0,"2021-01-04 19:56:00",4.064,143.2,21.36,108,9.9,"2021-01-04 19:05:30",0.9,"2021-01-04 19:57:30",0.038,0
"2021-01-04 21:00:00",4838,33.59,"2021-01-04 20:00:30",12.85,0.042,"2021-01-04 21:00:00",0,"2021-01-04 20:00:30",969,27.59,28.33,"2021-01-04 20:00:30",26.79,"2021-01-04 21:00:00",58.63,63.72,"2021-01-04 20:55:30",53.21,"2021-01-04 20:00:30",35.64,36.31,"2021-01-04 20:00:30",34.95,"2021-01-04 20:58:30",37.91,38.3,"2021-01-04 20:02:00",37.44,"2021-01-04 20:57:30",37.37,37.46,"2021-01-04 20:02:00",37.2,"2021-01-04 20:57:00",36.73,36.85,"2021-01-04 20:57:00",36.7,"2021-01-04 20:05:00",35.73,35.77,"2021-01-04 20:54:30",35.61,"2021-01-04 20:04:30",35.32,35.38,"2021-01-04 20:42:00",35.31,"2021-01-04 20:00:30",12.41,12.54,"2021-01-04 20:01:00",12.3,"2021-01-04 20:54:30",15.99,16.07,"2021-01-04 20:00:30",15.91,"2021-01-04 20:58:30",19.44,19.47,"2021-01-04 20:01:30",19.42,"2021-01-04 20:47:00",20.72,20.74,"2021-01-04 20:56:00",20.7,"2021-01-04 20:01:00",34.07,34.1,"2021-01-04 20:53:00",34.04,"2021-01-04 20:01:00",34.15,34.17,"2021-01-04 20:55:30",34.13,"2021-01-04 20:00:30",0.002027538,0,1.891,96.6,37.93,89,4.6,"2021-01-04 20:50:30",0,"2021-01-04 20:09:00",4.205,116.9,15.46,108,8.2,"2021-01-04 20:31:00",0,"2021-01-04 20:38:00",0.022,0
"2021-01-04 22:00:00",4839,35.73,"2021-01-04 21:00:30",12.84,0.041,"2021-01-04 21:57:30",0,"2021-01-04 21:00:30",969,26.29,26.79,"2021-01-04 21:00:30",25.76,"2021-01-04 22:00:00",64.48,66.47,"2021-01-04 21:55:30",62.37,"2021-01-04 21:16:30",34.41,34.97,"2021-01-04 21:01:30",33.87,"2021-01-04 21:59:30",37.09,37.46,"2021-01-04 21:01:00",36.62,"2021-01-04 21:57:00",37.1,37.24,"2021-01-04 21:01:00",36.96,"2021-01-04 22:00:00",36.79,36.9,"2021-01-04 21:37:00",36.72,"2021-01-04 21:07:00",35.76,35.89,"2021-01-04 21:55:00",35.74,"2021-01-04 21:00:30",35.41,35.51,"2021-01-04 21:37:30",35.31,"2021-01-04 21:01:30",12.18,12.29,"2021-01-04 21:00:30",12.07,"2021-01-04 21:59:00",15.84,15.91,"2021-01-04 21:00:30",15.77,"2021-01-04 21:55:30",19.39,19.43,"2021-01-04 21:00:30",19.35,"2021-01-04 21:58:30",20.74,20.75,"2021-01-04 21:31:30",20.73,"2021-01-04 21:03:00",34.12,34.14,"2021-01-04 21:54:00",34.09,"2021-01-04 21:00:30",34.18,34.2,"2021-01-04 21:48:30",34.16,"2021-01-04 21:21:30",0.002125808,0,1.752,88.3,37.46,82,5.5,"2021-01-04 21:12:30",0,"2021-01-04 21:08:00",3.938,117.2,13.31,117,7.1,"2021-01-04 21:10:00",0.8,"2021-01-04 21:08:00",0.012,0
"2021-01-04 23:00:00",4840,37.41,"2021-01-04 22:01:30",12.82,0.041,"2021-01-04 22:18:30",0,"2021-01-04 22:00:30",969,25.4,25.84,"2021-01-04 22:08:00",24.9,"2021-01-04 22:54:00",66.36,69.53,"2021-01-04 22:59:30",64.45,"2021-01-04 22:11:30",33.35,33.91,"2021-01-04 22:01:00",32.86,"2021-01-04 22:54:00",36.29,36.64,"2021-01-04 22:04:00",35.8,"2021-01-04 23:00:00",36.79,37.03,"2021-01-04 22:01:30",36.59,"2021-01-04 22:54:00",36.77,36.87,"2021-01-04 22:09:30",36.72,"2021-01-04 22:02:00",35.91,35.96,"2021-01-04 22:22:00",35.79,"2021-01-04 22:00:30",35.5,35.55,"2021-01-04 22:44:00",35.36,"2021-01-04 22:09:30",11.98,12.07,"2021-01-04 22:01:00",11.87,"2021-01-04 23:00:00",15.69,15.77,"2021-01-04 22:00:30",15.63,"2021-01-04 22:54:30",19.32,19.37,"2021-01-04 22:01:00",19.29,"2021-01-04 22:58:30",20.74,20.75,"2021-01-04 22:01:00",20.73,"2021-01-04 22:41:30",34.13,34.16,"2021-01-04 22:48:00",34.11,"2021-01-04 22:02:30",34.2,34.23,"2021-01-04 22:59:00",34.18,"2021-01-04 22:00:30",0.002050017,0,1.489,114.9,34.79,9,4.4,"2021-01-04 22:08:00",0,"2021-01-04 22:16:00",3.13,129.3,18.91,147,5.7,"2021-01-04 22:06:00",1,"2021-01-04 22:53:30",0.005,0
"2021-01-05 00:00:00",4841,38.21,"2021-01-04 23:01:30",12.8,0.041,"2021-01-04 23:27:00",0,"2021-01-04 23:00:30",969,24.52,24.92,"2021-01-04 23:00:30",24.1,"2021-01-04 23:57:30",73.06,76.47,"2021-01-04 23:59:30",68.96,"2021-01-04 23:00:30",32.48,32.92,"2021-01-04 23:02:30",32.02,"2021-01-04 23:56:00",35.56,35.86,"2021-01-04 23:01:00",35.18,"2021-01-04 23:57:30",36.42,36.63,"2021-01-04 23:00:30",36.2,"2021-01-04 23:57:30",36.73,36.82,"2021-01-04 23:04:30",36.7,"2021-01-04 23:50:00",35.94,35.96,"2021-01-04 23:02:30",35.91,"2021-01-04 23:00:30",35.52,35.57,"2021-01-04 23:53:30",35.49,"2021-01-04 23:11:30",11.8,11.88,"2021-01-04 23:00:30",11.72,"2021-01-04 23:59:00",15.55,15.63,"2021-01-04 23:00:30",15.48,"2021-01-04 23:58:30",19.25,19.29,"2021-01-04 23:00:30",19.21,"2021-01-04 23:59:00",20.73,20.74,"2021-01-04 23:01:00",20.71,"2021-01-04 23:58:30",34.15,34.16,"2021-01-04 23:43:30",34.14,"2021-01-04 23:00:30",34.24,34.26,"2021-01-04 23:58:30",34.22,"2021-01-04 23:00:30",0.002036181,0,1.049,101.9,37.65,138,3.6,"2021-01-04 23:07:00",0,"2021-01-04 23:21:00",2.444,122.7,19.63,149,4.9,"2021-01-04 23:16:00",1,"2021-01-04 23:21:30",-0.008,0
"2021-01-05 01:00:00",4842,39.02,"2021-01-05 00:00:30",12.79,0.041,"2021-01-05 00:32:00",0,"2021-01-05 00:00:30",968,23.83,24.23,"2021-01-05 00:05:30",23.5,"2021-01-05 01:00:00",78.33,80.3,"2021-01-05 00:59:30",75.83,"2021-01-05 00:01:00",31.75,32.14,"2021-01-05 00:03:30",31.37,"2021-01-05 01:00:00",34.92,35.26,"2021-01-05 00:05:00",34.57,"2021-01-05 00:51:00",36.07,36.22,"2021-01-05 00:00:30",35.82,"2021-01-05 00:54:00",36.66,36.74,"2021-01-05 00:01:30",36.52,"2021-01-05 00:49:30",35.95,35.99,"2021-01-05 00:58:30",35.92,"2021-01-05 01:00:00",35.59,35.74,"2021-01-05 00:48:30",35.51,"2021-01-05 00:01:00",11.64,11.73,"2021-01-05 00:00:30",11.56,"2021-01-05 00:56:30",15.42,15.49,"2021-01-05 00:00:30",15.34,"2021-01-05 00:58:30",19.17,19.21,"2021-01-05 00:00:30",19.13,"2021-01-05 00:58:00",20.7,20.72,"2021-01-05 00:00:30",20.69,"2021-01-05 00:49:30",34.16,34.17,"2021-01-05 00:39:30",34.15,"2021-01-05 00:07:30",34.26,34.28,"2021-01-05 00:51:30",34.23,"2021-01-05 00:40:30",0.001962907,0,0.983,117.3,36.05,112,2.5,"2021-01-05 00:19:30",0,"2021-01-05 00:02:30",2.144,127.4,17.68,136,4.5,"2021-01-05 00:01:00",0.3,"2021-01-05 00:57:30",-0.011,0
"2021-01-05 02:00:00",4843,39.55,"2021-01-05 01:02:00",12.78,0.042,"2021-01-05 01:14:00",0,"2021-01-05 01:00:30",968,23.28,23.55,"2021-01-05 01:03:00",23.04,"2021-01-05 01:59:00",80.9,81.9,"2021-01-05 01:53:00",79.55,"2021-01-05 01:01:30",31.09,31.43,"2021-01-05 01:00:30",30.71,"2021-01-05 01:59:30",34.33,34.68,"2021-01-05 01:01:30",34,"2021-01-05 01:55:30",35.68,35.84,"2021-01-05 01:00:30",35.41,"2021-01-05 01:56:00",36.52,36.6,"2021-01-05 01:08:00",36.49,"2021-01-05 01:58:00",35.95,35.98,"2021-01-05 01:55:30",35.92,"2021-01-05 01:44:00",35.66,35.72,"2021-01-05 01:10:30",35.56,"2021-01-05 01:02:00",11.5,11.58,"2021-01-05 01:00:30",11.43,"2021-01-05 01:58:00",15.29,15.35,"2021-01-05 01:00:30",15.24,"2021-01-05 01:53:30",19.09,19.13,"2021-01-05 01:00:30",19.05,"2021-01-05 01:50:30",20.67,20.7,"2021-01-05 01:02:30",20.64,"2021-01-05 02:00:00",34.16,34.17,"2021-01-05 01:03:00",34.14,"2021-01-05 01:35:00",34.27,34.3,"2021-01-05 01:23:00",34.25,"2021-01-05 01:00:30",0.001753652,0,1.488,137.1,19.61,155,2.7,"2021-01-05 01:05:30",0.4,"2021-01-05 01:58:00",2.688,142.6,14.4,144,4.6,"2021-01-05 01:33:00",0.7,"2021-01-05 01:17:00",-0.006,0
"2021-01-05 03:00:00",4844,40.42,"2021-01-05 02:14:30",12.76,0.042,"2021-01-05 02:03:30",0,"2021-01-05 02:00:30",969,22.72,23.09,"2021-01-05 02:03:00",22.28,"2021-01-05 02:59:30",82.6,84.9,"2021-01-05 02:57:00",80.8,"2021-01-05 02:01:00",30.46,30.74,"2021-01-05 02:00:30",30.09,"2021-01-05 02:59:30",33.77,34.06,"2021-01-05 02:00:30",33.44,"2021-01-05 02:56:30",35.32,35.49,"2021-01-05 02:01:00",35.16,"2021-01-05 02:59:30",36.4,36.54,"2021-01-05 02:04:30",36.29,"2021-01-05 02:57:30",35.94,35.97,"2021-01-05 02:03:00",35.91,"2021-01-05 02:51:30",35.69,35.74,"2021-01-05 02:29:30",35.61,"2021-01-05 02:03:00",11.38,11.44,"2021-01-05 02:01:00",11.32,"2021-01-05 02:55:00",15.18,15.23,"2021-01-05 02:00:30",15.13,"2021-01-05 02:58:30",19.01,19.06,"2021-01-05 02:01:30",18.97,"2021-01-05 02:58:00",20.63,20.65,"2021-01-05 02:01:00",20.61,"2021-01-05 02:53:00",34.14,34.16,"2021-01-05 02:03:30",34.13,"2021-01-05 02:45:30",34.28,34.3,"2021-01-05 02:17:00",34.26,"2021-01-05 02:09:00",0.001837109,0,0.625,72.25,59.76,46,2.3,"2021-01-05 02:01:00",0,"2021-01-05 02:05:30",1.149,89.9,57.47,65,2.7,"2021-01-05 02:01:30",0,"2021-01-05 02:25:00",-0.019,0
"2021-01-05 04:00:00",4845,41.34,"2021-01-05 03:01:30",12.75,0.043,"2021-01-05 03:08:30",0,"2021-01-05 03:00:30",969,21.84,22.29,"2021-01-05 03:00:30",21.39,"2021-01-05 03:59:30",86.7,88.4,"2021-01-05 03:59:30",84.2,"2021-01-05 03:01:00",29.89,30.14,"2021-01-05 03:01:30",29.64,"2021-01-05 04:00:00",33.23,33.45,"2021-01-05 03:02:00",32.99,"2021-01-05 03:50:00",34.95,35.18,"2021-01-05 03:02:00",34.78,"2021-01-05 03:56:00",36.22,36.33,"2021-01-05 03:02:30",36.11,"2021-01-05 03:40:30",35.93,35.96,"2021-01-05 03:00:30",35.84,"2021-01-05 03:58:30",35.71,35.74,"2021-01-05 03:07:00",35.64,"2021-01-05 03:10:00",11.26,11.33,"2021-01-05 03:01:00",11.2,"2021-01-05 03:58:00",15.07,15.13,"2021-01-05 03:00:30",15.02,"2021-01-05 03:59:30",18.93,18.98,"2021-01-05 03:04:00",18.89,"2021-01-05 03:56:30",20.59,20.61,"2021-01-05 03:00:30",20.56,"2021-01-05 04:00:00",34.12,34.13,"2021-01-05 03:00:30",34.1,"2021-01-05 03:57:30",34.29,34.31,"2021-01-05 04:00:00",34.28,"2021-01-05 03:05:00",0.001988635,0,0.349,92.4,58.63,132,1,"2021-01-05 03:04:00",0,"2021-01-05 03:09:00",0.662,80.6,37.26,159,1.6,"2021-01-05 03:04:30",0,"2021-01-05 03:25:30",-0.023,0
"2021-01-05 05:00:00",4846,41.79,"2021-01-05 04:00:30",12.73,0.045,"2021-01-05 04:06:00",0,"2021-01-05 04:00:30",970,21.17,21.41,"2021-01-05 04:00:30",20.85,"2021-01-05 04:59:30",89.2,90.2,"2021-01-05 04:35:00",87.8,"2021-01-05 04:01:00",29.31,29.64,"2021-01-05 04:01:00",29.02,"2021-01-05 04:58:30",32.72,33.01,"2021-01-05 04:00:30",32.46,"2021-01-05 04:57:00",34.6,34.82,"2021-01-05 04:02:00",34.4,"2021-01-05 04:58:30",36.07,36.15,"2021-01-05 04:11:00",35.91,"2021-01-05 04:55:00",35.87,35.98,"2021-01-05 04:05:00",35.76,"2021-01-05 04:43:00",35.71,35.74,"2021-01-05 04:02:30",35.67,"2021-01-05 04:21:00",11.16,11.21,"2021-01-05 04:04:00",11.11,"2021-01-05 04:59:30",14.97,15.02,"2021-01-05 04:00:30",14.91,"2021-01-05 04:58:30",18.86,18.9,"2021-01-05 04:01:00",18.82,"2021-01-05 04:58:00",20.54,20.57,"2021-01-05 04:00:30",20.52,"2021-01-05 04:44:00",34.09,34.11,"2021-01-05 04:12:30",34.07,"2021-01-05 04:56:00",34.3,34.31,"2021-01-05 04:03:30",34.29,"2021-01-05 04:02:00",0.002119334,0,0.25,110.7,67.36,172,0.8,"2021-01-05 04:00:30",0,"2021-01-05 04:03:30",0.458,161.4,66.63,262,1,"2021-01-05 04:01:30",0,"2021-01-05 04:08:00",-0.025,0
"2021-01-05 06:00:00",4847,40.11,"2021-01-05 06:00:00",12.72,1.97,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",971,20.75,21.23,"2021-01-05 06:00:00",20.52,"2021-01-05 05:12:30",90.5,92.3,"2021-01-05 05:21:00",87.8,"2021-01-05 06:00:00",28.8,29.04,"2021-01-05 05:00:30",28.6,"2021-01-05 05:57:00",32.24,32.54,"2021-01-05 05:00:30",31.97,"2021-01-05 05:55:30",34.29,34.43,"2021-01-05 05:02:00",34.09,"2021-01-05 06:00:00",35.85,35.98,"2021-01-05 05:02:00",35.7,"2021-01-05 05:45:30",35.76,35.86,"2021-01-05 05:03:30",35.74,"2021-01-05 05:01:30",35.71,35.74,"2021-01-05 05:28:00",35.67,"2021-01-05 05:06:00",11.06,11.1,"2021-01-05 05:00:30",11.01,"2021-01-05 06:00:00",14.88,14.93,"2021-01-05 05:01:30",14.83,"2021-01-05 05:59:00",18.78,18.82,"2021-01-05 05:01:00",18.73,"2021-01-05 05:55:00",20.5,20.52,"2021-01-05 05:00:30",20.47,"2021-01-05 05:49:00",34.07,34.1,"2021-01-05 05:05:00",34.05,"2021-01-05 05:55:30",34.29,34.31,"2021-01-05 05:54:30",34.29,"2021-01-05 05:13:00",0.5460144,0,0.291,258.1,30.52,220,0.9,"2021-01-05 05:07:00",0,"2021-01-05 05:00:30",0.779,276.9,23.88,275,1.5,"2021-01-05 05:17:30",0.3,"2021-01-05 05:30:30",0.031,0
"2021-01-05 07:00:00",4848,30.19,"2021-01-05 07:00:00",12.78,12.85,"2021-01-05 06:01:30",0.031,"2021-01-05 06:02:30",971,23.83,26.39,"2021-01-05 07:00:00",21.3,"2021-01-05 06:00:30",75.88,87.2,"2021-01-05 06:00:30",67.91,"2021-01-05 07:00:00",28.52,28.63,"2021-01-05 06:00:30",28.42,"2021-01-05 06:21:00",31.81,31.97,"2021-01-05 06:00:30",31.6,"2021-01-05 06:59:30",33.96,34.2,"2021-01-05 06:00:30",33.79,"2021-01-05 06:44:00",35.69,35.78,"2021-01-05 06:05:30",35.57,"2021-01-05 06:56:30",35.74,35.77,"2021-01-05 06:42:30",35.66,"2021-01-05 06:58:30",35.71,35.74,"2021-01-05 06:01:00",35.64,"2021-01-05 06:45:00",11,11.02,"2021-01-05 06:01:00",10.98,"2021-01-05 06:39:30",14.77,14.84,"2021-01-05 06:00:30",14.7,"2021-01-05 06:56:00",18.7,18.75,"2021-01-05 06:03:30",18.66,"2021-01-05 06:58:30",20.43,20.48,"2021-01-05 06:00:30",20.4,"2021-01-05 06:58:00",34.01,34.05,"2021-01-05 06:01:30",33.96,"2021-01-05 06:58:30",34.28,34.31,"2021-01-05 06:09:30",34.25,"2021-01-05 06:55:30",4.490634,0,0.763,149.7,41.94,121,2.5,"2021-01-05 06:51:00",0,"2021-01-05 06:00:30",1.177,143,31.21,129,3.5,"2021-01-05 07:00:00",0,"2021-01-05 06:08:30",0.847,0.21
"2021-01-05 08:00:00",4849,28.46,"2021-01-05 07:31:30",13.02,14.43,"2021-01-05 07:03:30",0.13,"2021-01-05 07:29:00",971,26.65,27.99,"2021-01-05 08:00:00",25.45,"2021-01-05 07:01:30",62.94,67.39,"2021-01-05 07:03:00",56.95,"2021-01-05 07:59:30",29.01,29.44,"2021-01-05 07:58:00",28.63,"2021-01-05 07:01:00",31.49,31.68,"2021-01-05 07:04:30",31.34,"2021-01-05 07:45:00",33.69,33.9,"2021-01-05 07:02:00",33.49,"2021-01-05 07:58:30",35.51,35.65,"2021-01-05 07:03:00",35.35,"2021-01-05 07:58:30",35.65,35.76,"2021-01-05 07:12:30",35.54,"2021-01-05 07:45:00",35.67,35.74,"2021-01-05 07:28:30",35.56,"2021-01-05 07:52:00",11.02,11.06,"2021-01-05 07:57:00",10.99,"2021-01-05 07:08:30",14.65,14.71,"2021-01-05 07:02:30",14.61,"2021-01-05 07:56:30",18.62,18.66,"2021-01-05 07:00:30",18.57,"2021-01-05 07:55:00",20.36,20.41,"2021-01-05 07:00:30",20.32,"2021-01-05 07:59:30",33.95,33.98,"2021-01-05 07:01:00",33.9,"2021-01-05 07:57:30",34.24,34.27,"2021-01-05 07:01:00",34.22,"2021-01-05 07:41:00",8.76083,0,1.458,121.7,38.84,54,3.3,"2021-01-05 07:30:00",0.3,"2021-01-05 07:03:00",3.018,131.5,21.35,136,6,"2021-01-05 07:48:00",0.4,"2021-01-05 07:49:00",1.736,1.014
"2021-01-05 09:00:00",4850,25.5,"2021-01-05 09:00:00",13.42,13.55,"2021-01-05 08:38:00",0.167,"2021-01-05 08:24:30",971,28.6,29.49,"2021-01-05 08:26:30",27.71,"2021-01-05 08:16:00",54.48,58.16,"2021-01-05 08:09:00",51.12,"2021-01-05 08:48:30",30.49,31.77,"2021-01-05 09:00:00",29.44,"2021-01-05 08:00:30",31.4,31.55,"2021-01-05 08:49:00",31.34,"2021-01-05 08:00:30",33.42,33.57,"2021-01-05 08:00:30",33.25,"2021-01-05 08:58:00",35.31,35.47,"2021-01-05 08:03:00",35.25,"2021-01-05 08:55:30",35.54,35.61,"2021-01-05 08:06:00",35.46,"2021-01-05 08:56:30",35.6,35.72,"2021-01-05 08:15:30",35.51,"2021-01-05 08:26:00",11.19,11.36,"2021-01-05 09:00:00",11.05,"2021-01-05 08:00:30",14.57,14.61,"2021-01-05 08:00:30",14.54,"2021-01-05 08:45:00",18.53,18.58,"2021-01-05 08:01:00",18.49,"2021-01-05 08:57:00",20.28,20.33,"2021-01-05 08:00:30",20.24,"2021-01-05 09:00:00",33.88,33.93,"2021-01-05 08:01:30",33.83,"2021-01-05 08:58:00",34.2,34.24,"2021-01-05 08:00:30",34.17,"2021-01-05 08:59:00",14.77257,0,1.659,105.2,44.06,127,4.7,"2021-01-05 08:51:00",0.3,"2021-01-05 08:39:30",2.951,115.9,30.13,130,5.8,"2021-01-05 08:51:00",0.4,"2021-01-05 08:22:30",3.012,1.865
"2021-01-05 10:00:00",4851,25.23,"2021-01-05 09:05:30",13.43,15.26,"2021-01-05 09:01:30",0.089,"2021-01-05 09:34:00",971,29.74,30.79,"2021-01-05 10:00:00",28.5,"2021-01-05 09:13:30",47.9,52.05,"2021-01-05 09:00:30",44.61,"2021-01-05 09:59:00",33.1,34.41,"2021-01-05 09:59:30",31.78,"2021-01-05 09:00:30",31.9,32.36,"2021-01-05 09:58:00",31.55,"2021-01-05 09:00:30",33.24,33.37,"2021-01-05 09:04:30",33.17,"2021-01-05 09:48:00",35.14,35.32,"2021-01-05 09:01:30",35.06,"2021-01-05 09:59:00",35.42,35.57,"2021-01-05 09:12:00",35.33,"2021-01-05 09:36:00",35.53,35.64,"2021-01-05 09:23:00",35.51,"2021-01-05 09:00:30",11.56,11.76,"2021-01-05 09:59:00",11.36,"2021-01-05 09:01:00",14.57,14.61,"2021-01-05 09:56:30",14.53,"2021-01-05 09:09:00",18.47,18.5,"2021-01-05 09:01:00",18.43,"2021-01-05 09:56:30",20.21,20.24,"2021-01-05 09:00:30",20.17,"2021-01-05 09:57:30",33.8,33.85,"2021-01-05 09:07:00",33.76,"2021-01-05 09:59:00",34.16,34.19,"2021-01-05 09:01:00",34.13,"2021-01-05 09:54:30",13.38157,0,1.624,114.3,48.86,62,4.5,"2021-01-05 09:37:30",0,"2021-01-05 09:10:30",2.685,121.4,35.11,59,6.2,"2021-01-05 09:30:00",0,"2021-01-05 09:53:00",2.779,2.605
"2021-01-05 11:00:00",4852,23.02,"2021-01-05 10:42:30",13.4,18.71,"2021-01-05 10:48:30",0.076,"2021-01-05 10:21:00",970,32.28,33.26,"2021-01-05 10:57:30",30.77,"2021-01-05 10:01:00",40.43,45.14,"2021-01-05 10:00:30",38.12,"2021-01-05 10:58:00",36.25,38.71,"2021-01-05 10:59:30",34.47,"2021-01-05 10:00:30",32.89,33.59,"2021-01-05 11:00:00",32.38,"2021-01-05 10:00:30",33.3,33.49,"2021-01-05 10:52:00",33.17,"2021-01-05 10:08:00",34.98,35.13,"2021-01-05 10:07:00",34.89,"2021-01-05 10:18:00",35.34,35.39,"2021-01-05 10:04:00",35.33,"2021-01-05 10:50:00",35.51,35.54,"2021-01-05 10:02:00",35.48,"2021-01-05 10:45:30",12.03,12.36,"2021-01-05 10:59:00",11.74,"2021-01-05 10:00:30",14.68,14.77,"2021-01-05 10:59:00",14.6,"2021-01-05 10:00:30",18.44,18.45,"2021-01-05 10:02:30",18.43,"2021-01-05 10:04:30",20.15,20.18,"2021-01-05 10:01:00",20.13,"2021-01-05 10:56:00",33.73,33.78,"2021-01-05 10:00:30",33.68,"2021-01-05 10:53:00",34.1,34.13,"2021-01-05 10:00:30",34.07,"2021-01-05 10:54:30",21.19429,0,1.582,108,59.11,5,4.4,"2021-01-05 10:33:00",0,"2021-01-05 10:06:30",2.779,115.6,48.29,122,6.5,"2021-01-05 10:31:30",0,"2021-01-05 10:05:30",4.554,3.147
"2021-01-05 12:00:00",4853,23.45,"2021-01-05 11:00:30",13.39,18.73,"2021-01-05 11:47:30",0.127,"2021-01-05 11:07:30",969,32.62,33.21,"2021-01-05 11:56:00",32.04,"2021-01-05 11:20:00",40.03,41.24,"2021-01-05 11:19:00",38.66,"2021-01-05 11:56:00",39.63,40.21,"2021-01-05 11:59:30",38.69,"2021-01-05 11:00:30",34.43,35.26,"2021-01-05 11:58:00",33.61,"2021-01-05 11:01:00",33.55,33.81,"2021-01-05 11:58:00",33.4,"2021-01-05 11:01:00",34.9,34.96,"2021-01-05 11:12:30",34.88,"2021-01-05 11:27:00",35.26,35.37,"2021-01-05 11:12:30",35.13,"2021-01-05 11:46:00",35.48,35.53,"2021-01-05 11:18:30",35.38,"2021-01-05 11:45:00",12.5,12.6,"2021-01-05 11:58:00",12.36,"2021-01-05 11:00:30",14.87,14.99,"2021-01-05 11:59:30",14.76,"2021-01-05 11:00:30",18.46,18.49,"2021-01-05 11:53:00",18.44,"2021-01-05 11:01:00",20.11,20.13,"2021-01-05 11:00:30",20.09,"2021-01-05 11:43:00",33.66,33.7,"2021-01-05 11:00:30",33.63,"2021-01-05 11:58:30",34.05,34.08,"2021-01-05 11:07:30",34.02,"2021-01-05 11:48:00",13.34227,0,1.682,146.9,56.41,153,4.9,"2021-01-05 11:14:30",0.3,"2021-01-05 11:34:30",2.722,159.6,44.82,135,6.5,"2021-01-05 11:38:30",0.4,"2021-01-05 11:09:30",2.877,3.438
"2021-01-05 13:00:00",4854,25.51,"2021-01-05 12:43:30",13.38,18.25,"2021-01-05 12:38:00",0.066,"2021-01-05 12:55:30",968,33.45,34.89,"2021-01-05 12:59:30",32.49,"2021-01-05 12:22:00",38.96,42.08,"2021-01-05 12:19:30",36.07,"2021-01-05 12:55:00",40.54,41.36,"2021-01-05 13:00:00",40.24,"2021-01-05 12:01:30",35.88,36.45,"2021-01-05 12:57:00",35.18,"2021-01-05 12:00:30",34.03,34.32,"2021-01-05 13:00:00",33.78,"2021-01-05 12:00:30",34.9,34.96,"2021-01-05 12:30:30",34.88,"2021-01-05 12:31:00",35.15,35.23,"2021-01-05 12:02:00",35.13,"2021-01-05 12:01:00",35.37,35.51,"2021-01-05 12:03:30",35.31,"2021-01-05 12:23:00",12.64,12.77,"2021-01-05 13:00:00",12.59,"2021-01-05 12:01:00",15.08,15.16,"2021-01-05 12:57:00",14.99,"2021-01-05 12:00:30",18.54,18.59,"2021-01-05 12:59:30",18.49,"2021-01-05 12:00:30",20.1,20.1,"2021-01-05 12:01:30",20.09,"2021-01-05 12:15:00",33.61,33.64,"2021-01-05 12:01:00",33.59,"2021-01-05 12:54:00",34.01,34.04,"2021-01-05 12:01:30",33.97,"2021-01-05 12:58:30",17.02372,0,2.042,164,50.99,187,6.4,"2021-01-05 12:40:30",0.3,"2021-01-05 12:06:30",3.359,167.7,39.5,215,8,"2021-01-05 12:40:30",0.3,"2021-01-05 12:35:00",3.681,3.458
"2021-01-05 14:00:00",4855,23.95,"2021-01-05 13:55:00",13.37,18.04,"2021-01-05 13:19:00",0.119,"2021-01-05 13:07:00",967,34.47,35.1,"2021-01-05 13:24:00",33.33,"2021-01-05 13:59:00",37.4,39.17,"2021-01-05 13:34:00",36.18,"2021-01-05 13:41:00",42.87,44.02,"2021-01-05 13:59:00",41.36,"2021-01-05 13:00:30",37.1,37.88,"2021-01-05 13:57:30",36.41,"2021-01-05 13:01:30",34.61,34.95,"2021-01-05 13:59:30",34.29,"2021-01-05 13:04:30",34.98,35.13,"2021-01-05 13:55:00",34.89,"2021-01-05 13:00:30",35.13,35.2,"2021-01-05 13:23:30",35.07,"2021-01-05 13:39:00",35.32,35.36,"2021-01-05 13:00:30",35.29,"2021-01-05 13:17:30",12.96,13.1,"2021-01-05 14:00:00",12.76,"2021-01-05 13:00:30",15.25,15.35,"2021-01-05 13:56:30",15.16,"2021-01-05 13:00:30",18.64,18.69,"2021-01-05 13:59:00",18.58,"2021-01-05 13:02:00",20.11,20.13,"2021-01-05 13:56:30",20.09,"2021-01-05 13:01:00",33.57,33.59,"2021-01-05 13:03:00",33.56,"2021-01-05 13:48:30",33.96,33.99,"2021-01-05 13:03:00",33.94,"2021-01-05 13:55:30",17.12318,0,2.306,184.3,42.64,237,5.9,"2021-01-05 13:35:00",0,"2021-01-05 13:52:30",3.568,188.9,32.84,203,7.3,"2021-01-05 13:02:00",0,"2021-01-05 13:12:30",3.732,3.209
"2021-01-05 15:00:00",4856,24.17,"2021-01-05 14:00:30",13.36,18.15,"2021-01-05 14:51:30",0.12,"2021-01-05 14:12:00",966,33.61,34.51,"2021-01-05 14:51:00",33.13,"2021-01-05 14:36:00",37.91,39.27,"2021-01-05 14:00:30",35.52,"2021-01-05 14:52:30",43.66,44.22,"2021-01-05 14:05:00",42.75,"2021-01-05 15:00:00",38.53,39.1,"2021-01-05 14:58:00",37.86,"2021-01-05 14:02:30",35.27,35.61,"2021-01-05 14:55:00",34.95,"2021-01-05 14:00:30",35.17,35.32,"2021-01-05 14:58:00",35.04,"2021-01-05 14:06:00",35.12,35.17,"2021-01-05 14:33:30",35.05,"2021-01-05 14:16:00",35.31,35.34,"2021-01-05 14:40:00",35.29,"2021-01-05 14:24:30",13.03,13.11,"2021-01-05 14:03:00",12.91,"2021-01-05 14:57:30",15.45,15.53,"2021-01-05 14:54:00",15.36,"2021-01-05 14:00:30",18.76,18.82,"2021-01-05 14:59:30",18.68,"2021-01-05 14:01:30",20.15,20.17,"2021-01-05 14:37:00",20.13,"2021-01-05 14:04:00",33.56,33.58,"2021-01-05 14:26:30",33.55,"2021-01-05 14:19:30",33.92,33.94,"2021-01-05 14:04:00",33.9,"2021-01-05 14:43:30",7.698286,0,2.046,176.5,40.47,140,4.9,"2021-01-05 14:45:30",0,"2021-01-05 14:22:30",3.183,181.8,34.68,154,7.6,"2021-01-05 14:51:00",0.3,"2021-01-05 14:22:30",1.685,2.72
"2021-01-05 16:00:00",4857,26.04,"2021-01-05 15:42:00",13.4,18.24,"2021-01-05 15:36:30",0.132,"2021-01-05 15:26:00",966,34.3,35.28,"2021-01-05 15:35:00",33.66,"2021-01-05 15:15:30",34.37,36.55,"2021-01-05 15:00:30",32.14,"2021-01-05 15:36:00",42.34,42.8,"2021-01-05 15:00:30",41.65,"2021-01-05 16:00:00",39.24,39.46,"2021-01-05 15:57:00",39.02,"2021-01-05 15:10:00",35.96,36.22,"2021-01-05 15:50:30",35.61,"2021-01-05 15:00:30",35.39,35.53,"2021-01-05 15:53:00",35.27,"2021-01-05 15:01:00",35.13,35.19,"2021-01-05 15:01:30",35.08,"2021-01-05 15:18:00",35.31,35.34,"2021-01-05 15:49:00",35.28,"2021-01-05 15:27:00",12.8,12.91,"2021-01-05 15:00:30",12.66,"2021-01-05 15:59:30",15.55,15.57,"2021-01-05 15:46:30",15.51,"2021-01-05 15:00:30",18.87,18.92,"2021-01-05 15:57:00",18.82,"2021-01-05 15:00:30",20.21,20.24,"2021-01-05 15:58:30",20.17,"2021-01-05 15:00:30",33.56,33.57,"2021-01-05 15:01:30",33.54,"2021-01-05 15:02:30",33.89,33.91,"2021-01-05 15:02:30",33.87,"2021-01-05 15:55:00",6.556056,0,2.117,176.2,33.75,130,5.1,"2021-01-05 15:13:30",0,"2021-01-05 15:49:30",3.342,185.9,29.06,197,7.1,"2021-01-05 15:08:30",0.9,"2021-01-05 15:53:30",1.455,2.025
"2021-01-05 17:00:00",4858,26.25,"2021-01-05 17:00:00",13.4,16.96,"2021-01-05 16:24:30",0.068,"2021-01-05 16:49:30",966,34.21,35.04,"2021-01-05 16:49:00",33.47,"2021-01-05 16:29:30",32.48,33.92,"2021-01-05 16:30:30",30.47,"2021-01-05 16:58:30",40.8,41.67,"2021-01-05 16:01:00",40.07,"2021-01-05 16:58:30",39.32,39.47,"2021-01-05 16:17:00",39.13,"2021-01-05 16:58:30",36.48,36.65,"2021-01-05 16:57:00",36.2,"2021-01-05 16:01:30",35.66,35.78,"2021-01-05 16:43:00",35.5,"2021-01-05 16:00:30",35.16,35.29,"2021-01-05 16:59:30",35.13,"2021-01-05 16:01:00",35.31,35.34,"2021-01-05 16:44:00",35.27,"2021-01-05 16:55:30",12.51,12.67,"2021-01-05 16:00:30",12.38,"2021-01-05 17:00:00",15.54,15.57,"2021-01-05 16:09:30",15.49,"2021-01-05 16:59:30",18.97,19.01,"2021-01-05 16:59:30",18.93,"2021-01-05 16:01:00",20.28,20.32,"2021-01-05 16:59:00",20.24,"2021-01-05 16:01:00",33.59,33.61,"2021-01-05 16:57:30",33.56,"2021-01-05 16:06:00",33.87,33.88,"2021-01-05 16:05:30",33.85,"2021-01-05 16:51:00",3.737824,0,1.952,182.6,29.95,190,5.1,"2021-01-05 16:59:00",0.4,"2021-01-05 16:54:30",3.465,186.9,23.64,237,6.4,"2021-01-05 16:50:30",1,"2021-01-05 16:13:00",0.841,1.189
"2021-01-05 18:00:00",4859,25.96,"2021-01-05 17:22:30",13.19,13.35,"2021-01-05 17:53:00",0.002,"2021-01-05 17:55:00",967,33.99,34.68,"2021-01-05 17:12:30",32.82,"2021-01-05 18:00:00",31.2,33.38,"2021-01-05 18:00:00",29.8,"2021-01-05 17:39:30",39.69,40.18,"2021-01-05 17:09:00",38.93,"2021-01-05 17:59:30",39.03,39.24,"2021-01-05 17:04:00",38.81,"2021-01-05 17:52:30",36.79,36.88,"2021-01-05 17:53:00",36.63,"2021-01-05 17:00:30",35.91,36.1,"2021-01-05 17:53:30",35.7,"2021-01-05 17:02:00",35.3,35.35,"2021-01-05 17:22:00",35.16,"2021-01-05 17:17:30",35.31,35.33,"2021-01-05 17:57:00",35.26,"2021-01-05 17:01:00",12.27,12.4,"2021-01-05 17:00:30",12.13,"2021-01-05 17:59:30",15.47,15.51,"2021-01-05 17:02:00",15.42,"2021-01-05 17:58:30",19.03,19.06,"2021-01-05 17:55:30",19.01,"2021-01-05 17:06:00",20.34,20.37,"2021-01-05 17:55:30",20.31,"2021-01-05 17:00:30",33.61,33.63,"2021-01-05 17:53:00",33.58,"2021-01-05 17:02:30",33.85,33.87,"2021-01-05 17:00:30",33.85,"2021-01-05 17:09:00",1.728602,0,1.916,181.8,26.51,153,4.4,"2021-01-05 17:35:00",0.4,"2021-01-05 17:50:00",3.353,185.9,18.53,182,6.4,"2021-01-05 17:48:30",0.9,"2021-01-05 17:47:30",0.403,0.339
"2021-01-05 19:00:00",4860,27.89,"2021-01-05 18:00:30",12.92,0.046,"2021-01-05 19:00:00",0,"2021-01-05 18:07:00",967,31.91,32.86,"2021-01-05 18:01:30",31.14,"2021-01-05 19:00:00",35.62,38.04,"2021-01-05 19:00:00",33.7,"2021-01-05 18:07:00",37.98,38.9,"2021-01-05 18:01:00",37.07,"2021-01-05 18:59:00",38.59,38.9,"2021-01-05 18:00:30",38.24,"2021-01-05 18:58:00",36.96,37.03,"2021-01-05 18:22:00",36.83,"2021-01-05 18:02:30",36.13,36.29,"2021-01-05 18:57:30",36.06,"2021-01-05 18:01:30",35.34,35.43,"2021-01-05 18:48:30",35.33,"2021-01-05 18:03:30",35.31,35.33,"2021-01-05 18:00:30",35.28,"2021-01-05 18:16:30",11.98,12.14,"2021-01-05 18:00:30",11.81,"2021-01-05 18:58:00",15.38,15.42,"2021-01-05 18:00:30",15.33,"2021-01-05 18:56:30",19.07,19.09,"2021-01-05 18:58:30",19.05,"2021-01-05 18:14:00",20.4,20.44,"2021-01-05 18:56:00",20.37,"2021-01-05 18:00:30",33.67,33.7,"2021-01-05 18:52:00",33.63,"2021-01-05 18:07:30",33.86,33.87,"2021-01-05 18:49:00",33.85,"2021-01-05 18:01:30",0.008995406,0,1.462,175.3,19.92,177,3.8,"2021-01-05 18:37:30",0.3,"2021-01-05 18:14:30",2.549,176.1,16.07,199,5.2,"2021-01-05 18:05:00",1,"2021-01-05 18:47:30",0.03,0.002
"2021-01-05 20:00:00",4861,31.72,"2021-01-05 19:00:30",12.88,0.042,"2021-01-05 19:58:00",0,"2021-01-05 19:00:30",967,30.32,31.06,"2021-01-05 19:00:30",29.81,"2021-01-05 19:57:30",41.04,43.22,"2021-01-05 20:00:00",38.4,"2021-01-05 19:00:30",36.35,37.04,"2021-01-05 19:00:30",35.68,"2021-01-05 20:00:00",37.94,38.29,"2021-01-05 19:00:30",37.46,"2021-01-05 20:00:00",36.93,37.03,"2021-01-05 19:01:00",36.81,"2021-01-05 19:59:00",36.32,36.39,"2021-01-05 19:51:30",36.21,"2021-01-05 19:03:30",35.49,35.55,"2021-01-05 19:31:30",35.33,"2021-01-05 19:03:00",35.31,35.34,"2021-01-05 19:52:00",35.31,"2021-01-05 19:00:30",11.71,11.84,"2021-01-05 19:00:30",11.58,"2021-01-05 19:59:00",15.27,15.34,"2021-01-05 19:01:30",15.21,"2021-01-05 19:55:00",19.07,19.09,"2021-01-05 19:09:30",19.06,"2021-01-05 19:26:30",20.45,20.48,"2021-01-05 19:52:00",20.43,"2021-01-05 19:01:00",33.71,33.73,"2021-01-05 19:54:00",33.67,"2021-01-05 19:04:30",33.89,33.91,"2021-01-05 19:55:30",33.87,"2021-01-05 19:00:30",0.001483827,0,1.364,153.6,27.31,124,2.9,"2021-01-05 19:36:30",0.4,"2021-01-05 19:04:30",2.622,161.4,16.28,169,5.1,"2021-01-05 19:45:30",0.6,"2021-01-05 19:29:00",0.021,0
"2021-01-05 21:00:00",4862,33.12,"2021-01-05 20:00:30",12.86,0.042,"2021-01-05 20:28:30",0,"2021-01-05 20:00:30",968,29.57,29.84,"2021-01-05 20:28:00",29.04,"2021-01-05 21:00:00",45.63,48.6,"2021-01-05 21:00:00",43.46,"2021-01-05 20:01:30",35.11,35.65,"2021-01-05 20:00:30",34.53,"2021-01-05 21:00:00",37.19,37.54,"2021-01-05 20:02:30",36.8,"2021-01-05 20:59:30",36.77,36.88,"2021-01-05 20:04:30",36.63,"2021-01-05 20:47:00",36.46,36.54,"2021-01-05 20:38:30",36.32,"2021-01-05 20:00:30",35.57,35.69,"2021-01-05 20:54:00",35.54,"2021-01-05 20:01:00",35.32,35.38,"2021-01-05 20:53:00",35.31,"2021-01-05 20:00:30",11.48,11.59,"2021-01-05 20:01:00",11.37,"2021-01-05 21:00:00",15.15,15.22,"2021-01-05 20:01:30",15.09,"2021-01-05 20:57:00",19.05,19.07,"2021-01-05 20:00:30",19.03,"2021-01-05 20:40:30",20.48,20.49,"2021-01-05 20:16:30",20.47,"2021-01-05 20:00:30",33.75,33.78,"2021-01-05 20:45:00",33.73,"2021-01-05 20:01:30",33.92,33.94,"2021-01-05 20:52:00",33.9,"2021-01-05 20:07:00",0.001351572,0,2.323,142.5,23.06,133,6.3,"2021-01-05 20:22:30",0.5,"2021-01-05 20:03:00",4.121,155.6,16.75,146,8.3,"2021-01-05 20:26:30",1.6,"2021-01-05 20:07:00",0.048,0
"2021-01-05 22:00:00",4863,33.47,"2021-01-05 21:01:00",12.84,0.042,"2021-01-05 21:36:00",0,"2021-01-05 21:00:30",968,28.27,29.07,"2021-01-05 21:00:30",27.58,"2021-01-05 22:00:00",52.47,55.36,"2021-01-05 21:58:00",48.8,"2021-01-05 21:00:30",34.13,34.57,"2021-01-05 21:08:30",33.69,"2021-01-05 21:54:30",36.47,36.83,"2021-01-05 21:00:30",36.18,"2021-01-05 21:56:00",36.55,36.68,"2021-01-05 21:06:00",36.42,"2021-01-05 21:47:00",36.52,36.54,"2021-01-05 21:14:00",36.44,"2021-01-05 21:03:30",35.7,35.76,"2021-01-05 21:28:00",35.56,"2021-01-05 21:00:30",35.37,35.49,"2021-01-05 21:45:30",35.31,"2021-01-05 21:00:30",11.28,11.38,"2021-01-05 21:00:30",11.19,"2021-01-05 21:59:00",15.03,15.09,"2021-01-05 21:00:30",14.95,"2021-01-05 21:58:30",19.01,19.04,"2021-01-05 21:01:30",18.98,"2021-01-05 21:59:30",20.49,20.5,"2021-01-05 21:17:00",20.48,"2021-01-05 21:01:00",33.78,33.8,"2021-01-05 21:24:00",33.76,"2021-01-05 21:03:00",33.95,33.97,"2021-01-05 21:44:30",33.92,"2021-01-05 21:02:00",0.001471089,0,1.894,144.8,26.03,133,5,"2021-01-05 21:01:30",0,"2021-01-05 21:17:30",3.452,156.5,18.43,175,6.4,"2021-01-05 21:18:30",0.6,"2021-01-05 21:13:30",0.028,0
"2021-01-05 23:00:00",4864,34.95,"2021-01-05 22:00:30",12.83,0.041,"2021-01-05 22:59:30",0,"2021-01-05 22:00:30",968,26.95,27.58,"2021-01-05 22:00:30",26.36,"2021-01-05 22:54:00",58.24,62.28,"2021-01-05 22:58:00",55.17,"2021-01-05 22:01:00",33.23,33.73,"2021-01-05 22:01:00",32.82,"2021-01-05 22:59:30",35.8,36.22,"2021-01-05 22:03:00",35.44,"2021-01-05 22:58:00",36.28,36.42,"2021-01-05 22:00:30",36.2,"2021-01-05 22:47:30",36.52,36.54,"2021-01-05 22:40:00",36.47,"2021-01-05 22:25:30",35.74,35.77,"2021-01-05 22:03:30",35.71,"2021-01-05 22:05:30",35.47,35.53,"2021-01-05 22:35:30",35.33,"2021-01-05 22:16:30",11.11,11.2,"2021-01-05 22:00:30",11.02,"2021-01-05 22:59:00",14.91,14.96,"2021-01-05 22:03:30",14.84,"2021-01-05 22:57:00",18.96,18.99,"2021-01-05 22:02:00",18.92,"2021-01-05 23:00:00",20.49,20.5,"2021-01-05 22:02:30",20.48,"2021-01-05 22:57:30",33.81,33.82,"2021-01-05 22:47:30",33.79,"2021-01-05 22:01:00",33.97,33.99,"2021-01-05 22:57:30",33.94,"2021-01-05 22:02:00",0.00180317,0,0.765,140.8,51.55,21,3,"2021-01-05 22:05:30",0,"2021-01-05 22:12:30",1.236,150.5,39.41,45,3.6,"2021-01-05 22:08:30",0,"2021-01-05 22:28:00",-0.008,0
"2021-01-06 00:00:00",4865,36.52,"2021-01-05 23:01:30",12.81,0.041,"2021-01-05 23:48:30",0,"2021-01-05 23:00:30",968,25.83,26.32,"2021-01-05 23:03:00",25.6,"2021-01-05 23:49:00",64.08,65.31,"2021-01-05 23:38:00",61.78,"2021-01-05 23:00:30",32.44,32.86,"2021-01-05 23:00:30",32.05,"2021-01-05 23:59:00",35.2,35.48,"2021-01-05 23:08:30",34.95,"2021-01-05 23:49:00",35.99,36.2,"2021-01-05 23:01:00",35.8,"2021-01-05 23:48:00",36.47,36.54,"2021-01-05 23:03:00",36.34,"2021-01-05 23:59:00",35.74,35.79,"2021-01-05 23:27:30",35.74,"2021-01-05 23:00:30",35.51,35.55,"2021-01-05 23:52:30",35.49,"2021-01-05 23:01:00",10.95,11.03,"2021-01-05 23:02:30",10.88,"2021-01-05 23:59:30",14.79,14.86,"2021-01-05 23:00:30",14.72,"2021-01-05 23:58:00",18.9,18.93,"2021-01-05 23:01:00",18.86,"2021-01-05 23:49:00",20.49,20.5,"2021-01-05 23:10:00",20.48,"2021-01-05 23:33:00",33.83,33.84,"2021-01-05 23:29:30",33.81,"2021-01-05 23:07:30",33.99,34.02,"2021-01-05 23:58:00",33.97,"2021-01-05 23:00:30",0.001940215,0,0.755,121.7,44.83,137,3.3,"2021-01-06 00:00:00",0,"2021-01-05 23:01:00",1.57,130.6,32.59,142,4.4,"2021-01-06 00:00:00",0,"2021-01-05 23:12:00",-0.011,0
"2021-01-06 01:00:00",4866,36.56,"2021-01-06 00:09:00",12.79,0.041,"2021-01-06 00:17:00",0,"2021-01-06 00:00:30",968,25.24,25.64,"2021-01-06 00:05:30",24.83,"2021-01-06 00:59:00",63.07,64.3,"2021-01-06 00:07:30",61.24,"2021-01-06 00:46:00",31.83,32.14,"2021-01-06 00:02:00",31.45,"2021-01-06 00:58:00",34.66,35,"2021-01-06 00:01:30",34.36,"2021-01-06 00:58:00",35.68,35.82,"2021-01-06 00:00:30",35.46,"2021-01-06 00:58:30",36.34,36.44,"2021-01-06 00:02:00",36.32,"2021-01-06 00:07:00",35.75,35.81,"2021-01-06 00:49:00",35.74,"2021-01-06 00:00:30",35.52,35.56,"2021-01-06 00:25:00",35.49,"2021-01-06 00:03:00",10.82,10.89,"2021-01-06 00:00:30",10.75,"2021-01-06 00:58:30",14.68,14.74,"2021-01-06 00:04:30",14.62,"2021-01-06 00:59:30",18.83,18.87,"2021-01-06 00:01:30",18.79,"2021-01-06 00:54:00",20.47,20.49,"2021-01-06 00:07:30",20.45,"2021-01-06 00:58:00",33.83,33.84,"2021-01-06 00:17:00",33.82,"2021-01-06 00:01:30",34.02,34.04,"2021-01-06 00:57:00",34.01,"2021-01-06 00:00:30",0.001686981,0,1.244,106.4,43.32,66,3.3,"2021-01-06 00:01:30",0,"2021-01-06 00:55:30",2.78,118.5,19,126,5.9,"2021-01-06 00:24:30",0.6,"2021-01-06 00:14:00",0.001,0
"2021-01-06 02:00:00",4867,37.62,"2021-01-06 01:00:30",12.78,0.041,"2021-01-06 01:32:00",0,"2021-01-06 01:00:30",968,24.55,24.89,"2021-01-06 01:05:30",24.17,"2021-01-06 01:55:30",65.99,69.1,"2021-01-06 01:59:30",63.52,"2021-01-06 01:01:00",31.14,31.55,"2021-01-06 01:02:00",30.84,"2021-01-06 01:50:00",34.14,34.42,"2021-01-06 01:02:00",33.81,"2021-01-06 01:59:30",35.35,35.49,"2021-01-06 01:01:30",35.21,"2021-01-06 01:44:30",36.25,36.35,"2021-01-06 01:15:00",36.11,"2021-01-06 01:53:30",35.75,35.81,"2021-01-06 01:08:30",35.74,"2021-01-06 01:02:00",35.54,35.67,"2021-01-06 01:58:30",35.51,"2021-01-06 01:00:30",10.69,10.75,"2021-01-06 01:00:30",10.61,"2021-01-06 01:59:30",14.57,14.63,"2021-01-06 01:03:30",14.52,"2021-01-06 01:53:30",18.76,18.81,"2021-01-06 01:00:30",18.72,"2021-01-06 01:59:30",20.44,20.46,"2021-01-06 01:01:30",20.43,"2021-01-06 01:42:00",33.83,33.84,"2021-01-06 01:04:30",33.81,"2021-01-06 01:37:00",34.04,34.06,"2021-01-06 01:54:30",34.02,"2021-01-06 01:04:00",0.001704607,0,1.06,94.4,36.67,80,2.4,"2021-01-06 01:03:00",0,"2021-01-06 01:01:30",2.533,120.2,17.84,127,5.2,"2021-01-06 01:02:30",0.6,"2021-01-06 01:59:00",-0.005,0
"2021-01-06 03:00:00",4868,38.26,"2021-01-06 02:00:30",12.77,0.041,"2021-01-06 02:07:00",0,"2021-01-06 02:00:30",968,23.68,24.15,"2021-01-06 02:05:30",23.18,"2021-01-06 02:58:00",70.41,72.18,"2021-01-06 03:00:00",68.54,"2021-01-06 02:00:30",30.51,30.9,"2021-01-06 02:01:00",30.15,"2021-01-06 03:00:00",33.62,33.85,"2021-01-06 02:02:30",33.41,"2021-01-06 02:46:00",35.05,35.23,"2021-01-06 02:01:00",34.88,"2021-01-06 02:57:00",36.12,36.21,"2021-01-06 02:06:30",36.09,"2021-01-06 02:57:30",35.75,35.81,"2021-01-06 02:03:30",35.74,"2021-01-06 02:00:30",35.57,35.67,"2021-01-06 02:46:30",35.51,"2021-01-06 02:02:30",10.56,10.63,"2021-01-06 02:00:30",10.5,"2021-01-06 02:58:00",14.47,14.52,"2021-01-06 02:00:30",14.42,"2021-01-06 02:59:00",18.69,18.73,"2021-01-06 02:01:30",18.65,"2021-01-06 02:58:30",20.41,20.44,"2021-01-06 02:03:00",20.38,"2021-01-06 02:58:30",33.82,33.84,"2021-01-06 02:00:30",33.8,"2021-01-06 02:56:00",34.05,34.07,"2021-01-06 02:59:30",34.03,"2021-01-06 02:01:30",0.001821905,0,0.898,136.7,30.47,191,2.4,"2021-01-06 02:42:00",0,"2021-01-06 02:01:00",1.854,138.4,24.44,151,4,"2021-01-06 02:41:30",0,"2021-01-06 02:52:30",-0.01,0
"2021-01-06 04:00:00",4869,39.24,"2021-01-06 03:00:30",12.76,0.042,"2021-01-06 03:26:30",0,"2021-01-06 03:00:30",968,23.05,23.19,"2021-01-06 03:00:30",22.95,"2021-01-06 03:35:00",72.39,73.45,"2021-01-06 03:35:30",71.42,"2021-01-06 03:48:30",29.89,30.17,"2021-01-06 03:00:30",29.63,"2021-01-06 03:59:00",33.13,33.43,"2021-01-06 03:00:30",32.85,"2021-01-06 03:58:30",34.72,34.92,"2021-01-06 03:01:30",34.6,"2021-01-06 03:33:00",36,36.13,"2021-01-06 03:05:00",35.88,"2021-01-06 03:57:00",35.74,35.76,"2021-01-06 03:04:00",35.74,"2021-01-06 03:00:30",35.6,35.69,"2021-01-06 03:38:00",35.51,"2021-01-06 03:05:00",10.45,10.51,"2021-01-06 03:00:30",10.4,"2021-01-06 03:59:30",14.37,14.43,"2021-01-06 03:06:00",14.32,"2021-01-06 03:53:30",18.63,18.67,"2021-01-06 03:00:30",18.59,"2021-01-06 03:58:00",20.37,20.39,"2021-01-06 03:02:30",20.35,"2021-01-06 04:00:00",33.8,33.81,"2021-01-06 03:01:00",33.78,"2021-01-06 03:54:30",34.05,34.07,"2021-01-06 03:07:30",34.04,"2021-01-06 03:02:30",0.001745735,0,1.127,131.9,30.67,114,3.3,"2021-01-06 03:24:00",0,"2021-01-06 03:02:00",2.217,133,20.06,161,4.4,"2021-01-06 03:48:00",0,"2021-01-06 03:07:30",-0.007,0
"2021-01-06 05:00:00",4870,39.28,"2021-01-06 04:05:30",12.74,0.042,"2021-01-06 04:04:00",0,"2021-01-06 04:00:30",969,22.86,23.13,"2021-01-06 04:03:00",22.61,"2021-01-06 04:57:30",72.97,74.16,"2021-01-06 04:57:00",71.49,"2021-01-06 04:01:00",29.45,29.67,"2021-01-06 04:00:30",29.23,"2021-01-06 04:56:00",32.63,32.83,"2021-01-06 04:00:30",32.38,"2021-01-06 04:54:00",34.44,34.62,"2021-01-06 04:01:30",34.19,"2021-01-06 04:59:30",35.82,35.94,"2021-01-06 04:06:00",35.7,"2021-01-06 04:47:00",35.74,35.77,"2021-01-06 04:08:30",35.69,"2021-01-06 04:50:00",35.59,35.69,"2021-01-06 04:32:30",35.51,"2021-01-06 04:10:30",10.36,10.4,"2021-01-06 04:00:30",10.31,"2021-01-06 04:59:00",14.29,14.33,"2021-01-06 04:00:30",14.24,"2021-01-06 04:51:00",18.56,18.59,"2021-01-06 04:03:00",18.52,"2021-01-06 04:51:00",20.33,20.36,"2021-01-06 04:00:30",20.32,"2021-01-06 04:54:00",33.77,33.79,"2021-01-06 04:00:30",33.74,"2021-01-06 04:57:30",34.06,34.09,"2021-01-06 04:37:00",34.04,"2021-01-06 04:13:30",0.001602123,0,1.135,117.7,36.75,136,3.2,"2021-01-06 04:01:30",0,"2021-01-06 04:15:00",2.898,125.3,19.24,157,5.4,"2021-01-06 04:01:30",0.5,"2021-01-06 04:16:00",-0.007,0
"2021-01-06 06:00:00",4871,39.69,"2021-01-06 06:00:00",12.72,1.875,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",970,22.27,22.63,"2021-01-06 05:00:30",22,"2021-01-06 05:47:30",75.7,77.36,"2021-01-06 05:50:30",73.57,"2021-01-06 05:02:00",28.97,29.25,"2021-01-06 05:00:30",28.65,"2021-01-06 05:56:30",32.21,32.41,"2021-01-06 05:00:30",31.97,"2021-01-06 05:53:30",34.12,34.28,"2021-01-06 05:02:00",33.96,"2021-01-06 05:53:30",35.69,35.76,"2021-01-06 05:07:30",35.58,"2021-01-06 05:58:30",35.69,35.76,"2021-01-06 05:05:30",35.59,"2021-01-06 05:51:30",35.59,35.67,"2021-01-06 05:03:00",35.51,"2021-01-06 05:26:00",10.27,10.31,"2021-01-06 05:02:00",10.21,"2021-01-06 05:55:30",14.2,14.25,"2021-01-06 05:00:30",14.15,"2021-01-06 05:48:00",18.49,18.53,"2021-01-06 05:00:30",18.45,"2021-01-06 05:58:30",20.28,20.32,"2021-01-06 05:00:30",20.25,"2021-01-06 05:56:00",33.74,33.76,"2021-01-06 05:02:30",33.71,"2021-01-06 05:54:30",34.06,34.08,"2021-01-06 05:03:30",34.04,"2021-01-06 05:57:00",0.5224962,0,0.885,88.5,34.38,116,3.4,"2021-01-06 05:06:30",0,"2021-01-06 05:18:00",2.033,101.2,25.1,111,5.7,"2021-01-06 05:02:00",0.7,"2021-01-06 05:41:00",0.036,0
"2021-01-06 07:00:00",4872,31.49,"2021-01-06 07:00:00",12.8,13.22,"2021-01-06 06:04:00",0.083,"2021-01-06 06:00:30",970,23.46,25,"2021-01-06 06:59:30",22.47,"2021-01-06 06:00:30",72.38,76.14,"2021-01-06 06:14:30",67.47,"2021-01-06 07:00:00",28.61,28.65,"2021-01-06 06:01:00",28.5,"2021-01-06 06:31:00",31.8,31.97,"2021-01-06 06:00:30",31.55,"2021-01-06 06:58:30",33.84,34.03,"2021-01-06 06:00:30",33.69,"2021-01-06 06:57:30",35.52,35.68,"2021-01-06 06:03:30",35.42,"2021-01-06 06:58:00",35.57,35.69,"2021-01-06 06:02:30",35.53,"2021-01-06 06:59:30",35.55,35.67,"2021-01-06 06:03:00",35.51,"2021-01-06 06:08:00",10.2,10.23,"2021-01-06 06:01:00",10.18,"2021-01-06 06:31:30",14.1,14.16,"2021-01-06 06:00:30",14.05,"2021-01-06 06:59:30",18.41,18.45,"2021-01-06 06:05:00",18.37,"2021-01-06 06:55:30",20.23,20.27,"2021-01-06 06:03:00",20.19,"2021-01-06 06:58:00",33.7,33.73,"2021-01-06 06:02:00",33.66,"2021-01-06 06:58:30",34.05,34.07,"2021-01-06 06:01:30",34.02,"2021-01-06 06:52:30",4.764886,0,1.271,72.17,30.05,67,3.6,"2021-01-06 06:54:00",0,"2021-01-06 06:06:00",2.39,90.6,17.77,115,5.1,"2021-01-06 06:59:00",0.8,"2021-01-06 06:10:30",0.884,0.207
"2021-01-06 08:00:00",4873,27.37,"2021-01-06 08:00:00",13.19,15.04,"2021-01-06 07:04:30",0.177,"2021-01-06 07:29:00",970,25.84,27.9,"2021-01-06 07:58:00",24.61,"2021-01-06 07:01:30",63.81,67.85,"2021-01-06 07:06:30",59.54,"2021-01-06 07:50:30",29.04,29.46,"2021-01-06 07:56:30",28.63,"2021-01-06 07:00:30",31.47,31.6,"2021-01-06 07:03:30",31.34,"2021-01-06 07:50:00",33.56,33.73,"2021-01-06 07:03:00",33.38,"2021-01-06 07:59:30",35.34,35.5,"2021-01-06 07:00:30",35.3,"2021-01-06 07:13:00",35.52,35.57,"2021-01-06 07:17:00",35.43,"2021-01-06 07:51:30",35.53,35.64,"2021-01-06 07:07:30",35.49,"2021-01-06 07:25:30",10.22,10.27,"2021-01-06 07:59:30",10.19,"2021-01-06 07:06:30",14.01,14.06,"2021-01-06 07:00:30",13.97,"2021-01-06 07:56:00",18.34,18.38,"2021-01-06 07:00:30",18.29,"2021-01-06 07:55:30",20.16,20.2,"2021-01-06 07:01:30",20.12,"2021-01-06 07:55:00",33.62,33.67,"2021-01-06 07:01:30",33.58,"2021-01-06 07:53:30",34.01,34.04,"2021-01-06 07:00:30",33.99,"2021-01-06 07:53:00",9.79347,0,1.602,77.1,34.08,132,3.6,"2021-01-06 07:28:00",0.4,"2021-01-06 07:22:00",2.906,101.8,22.48,135,5.7,"2021-01-06 07:11:00",0.6,"2021-01-06 07:02:30",1.909,1.012
"2021-01-06 09:00:00",4874,24.95,"2021-01-06 09:00:00",13.38,17.03,"2021-01-06 08:01:30",0.149,"2021-01-06 08:19:00",970,27.93,29.53,"2021-01-06 08:59:00",26.72,"2021-01-06 08:03:00",53.81,58.26,"2021-01-06 08:01:00",47.99,"2021-01-06 08:59:30",30.5,31.87,"2021-01-06 09:00:00",29.49,"2021-01-06 08:00:30",31.41,31.55,"2021-01-06 08:45:30",31.34,"2021-01-06 08:00:30",33.34,33.51,"2021-01-06 08:00:30",33.2,"2021-01-06 08:55:00",35.18,35.32,"2021-01-06 08:01:30",35.09,"2021-01-06 08:28:30",35.39,35.54,"2021-01-06 08:05:00",35.33,"2021-01-06 08:12:30",35.51,35.56,"2021-01-06 08:04:30",35.49,"2021-01-06 08:48:30",10.39,10.57,"2021-01-06 09:00:00",10.27,"2021-01-06 08:01:00",13.96,13.98,"2021-01-06 08:00:30",13.94,"2021-01-06 08:49:30",18.25,18.29,"2021-01-06 08:01:30",18.21,"2021-01-06 08:54:00",20.09,20.12,"2021-01-06 08:00:30",20.05,"2021-01-06 08:58:30",33.54,33.59,"2021-01-06 08:02:00",33.5,"2021-01-06 08:49:30",33.96,33.99,"2021-01-06 08:00:30",33.92,"2021-01-06 08:59:30",14.86078,0,1.697,95.6,44.65,77,4.6,"2021-01-06 08:22:00",0,"2021-01-06 08:09:00",2.955,106.7,32.85,120,7.2,"2021-01-06 08:11:00",0.3,"2021-01-06 08:52:30",2.997,1.867
"2021-01-06 10:00:00",4875,23.54,"2021-01-06 10:00:00",13.43,18.57,"2021-01-06 09:01:30",0.091,"2021-01-06 09:22:00",970,29.94,31.06,"2021-01-06 09:29:00",28.68,"2021-01-06 09:05:00",44.67,49.23,"2021-01-06 09:08:00",41.02,"2021-01-06 09:51:00",33.4,35.2,"2021-01-06 10:00:00",31.86,"2021-01-06 09:00:30",31.9,32.38,"2021-01-06 09:59:00",31.55,"2021-01-06 09:00:30",33.21,33.31,"2021-01-06 09:08:30",33.08,"2021-01-06 09:55:30",35.01,35.15,"2021-01-06 09:08:00",34.89,"2021-01-06 09:44:00",35.34,35.37,"2021-01-06 09:55:00",35.31,"2021-01-06 09:40:00",35.51,35.53,"2021-01-06 09:07:30",35.44,"2021-01-06 09:24:00",10.8,11.05,"2021-01-06 09:59:30",10.57,"2021-01-06 09:01:00",13.98,14.04,"2021-01-06 09:56:00",13.94,"2021-01-06 09:03:30",18.19,18.22,"2021-01-06 09:01:30",18.17,"2021-01-06 09:56:30",20.02,20.05,"2021-01-06 09:00:30",19.99,"2021-01-06 09:58:00",33.46,33.51,"2021-01-06 09:01:00",33.4,"2021-01-06 09:58:00",33.9,33.93,"2021-01-06 09:00:30",33.87,"2021-01-06 09:48:00",18.07592,0,1.434,137,79.25,320,3.6,"2021-01-06 09:34:30",0,"2021-01-06 09:00:30",2.286,148.8,62.49,225,4.5,"2021-01-06 09:03:00",0,"2021-01-06 09:30:30",3.782,2.613
"2021-01-06 11:00:00",4876,22.28,"2021-01-06 10:56:30",13.38,"NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00",969,31.36,32.88,"2021-01-06 10:06:00",30.33,"2021-01-06 10:22:00",38.79,42.67,"2021-01-06 10:00:30",36.24,"2021-01-06 10:44:30","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00","NAN","NAN","2021-01-06 10:06:00","NAN","2021-01-06 10:06:00",19.95205,0,1.425,54.89,77.13,227,5.1,"2021-01-06 10:27:00",0,"2021-01-06 10:04:30",1.879,79.04,70.23,236,5.4,"2021-01-06 10:22:30",0,"2021-01-06 10:05:00",4.254,3.164
"2021-01-06 12:00:00",4877,22.43,"2021-01-06 11:01:00",13.36,18.31,"2021-01-06 11:49:30",0.116,"2021-01-06 11:12:00",969,32.33,33.87,"2021-01-06 12:00:00",30.85,"2021-01-06 11:03:00",35.84,39.29,"2021-01-06 11:04:00",32.73,"2021-01-06 11:52:30",40.58,42.05,"2021-01-06 12:00:00",39.49,"2021-01-06 11:01:30",34.68,35.48,"2021-01-06 11:59:00",33.83,"2021-01-06 11:00:30",33.54,33.85,"2021-01-06 11:57:30",33.27,"2021-01-06 11:05:00",34.87,34.94,"2021-01-06 11:09:00",34.76,"2021-01-06 11:36:00",35.14,35.19,"2021-01-06 11:06:30",35.11,"2021-01-06 11:34:00",35.34,35.47,"2021-01-06 11:14:30",35.31,"2021-01-06 11:08:00",11.81,12.05,"2021-01-06 12:00:00",11.63,"2021-01-06 11:00:30",14.37,14.51,"2021-01-06 12:00:00",14.23,"2021-01-06 11:00:30",18.21,18.25,"2021-01-06 11:53:00",18.18,"2021-01-06 11:01:30",19.92,19.94,"2021-01-06 11:04:00",19.91,"2021-01-06 11:52:30",33.31,33.36,"2021-01-06 11:01:30",33.27,"2021-01-06 11:59:00",33.81,33.84,"2021-01-06 11:00:30",33.78,"2021-01-06 11:57:00",21.05999,0,1.408,254.7,62.26,336,4.1,"2021-01-06 11:16:30",0,"2021-01-06 11:02:30",1.918,259.7,66.98,4,4.7,"2021-01-06 11:16:30",0,"2021-01-06 11:38:00",4.546,3.465
"2021-01-06 13:00:00",4878,22.98,"2021-01-06 12:39:00",13.34,17.64,"2021-01-06 12:01:30",0.066,"2021-01-06 12:34:00",968,34.48,35.21,"2021-01-06 12:52:00",33.71,"2021-01-06 12:07:00",32.27,33.51,"2021-01-06 12:07:00",30.76,"2021-01-06 12:52:00",43.87,45.47,"2021-01-06 13:00:00",42.12,"2021-01-06 12:00:30",36.45,37.46,"2021-01-06 12:59:30",35.52,"2021-01-06 12:01:30",34.06,34.43,"2021-01-06 12:56:30",33.76,"2021-01-06 12:00:30",34.87,34.94,"2021-01-06 12:53:00",34.77,"2021-01-06 12:14:30",35.09,35.19,"2021-01-06 12:25:00",34.95,"2021-01-06 12:53:00",35.31,35.35,"2021-01-06 12:17:30",35.31,"2021-01-06 12:00:30",12.3,12.51,"2021-01-06 12:59:00",12.05,"2021-01-06 12:01:30",14.65,14.8,"2021-01-06 12:59:30",14.5,"2021-01-06 12:01:00",18.31,18.37,"2021-01-06 12:53:00",18.24,"2021-01-06 12:02:30",19.92,19.94,"2021-01-06 12:58:00",19.91,"2021-01-06 12:24:30",33.26,33.29,"2021-01-06 12:06:30",33.24,"2021-01-06 12:56:00",33.76,33.78,"2021-01-06 12:01:00",33.74,"2021-01-06 12:45:00",20.84093,0,1.609,176,76.6,227,4.6,"2021-01-06 12:30:00",0,"2021-01-06 12:02:30",2.193,182.6,74.41,172,5.5,"2021-01-06 12:15:30",0,"2021-01-06 12:03:30",4.593,3.489
"2021-01-06 14:00:00",4879,22.33,"2021-01-06 13:49:00",13.33,17.99,"2021-01-06 13:46:00",0.115,"2021-01-06 13:03:00",966,34.69,35.48,"2021-01-06 13:24:00",33.98,"2021-01-06 13:16:00",31.48,33.38,"2021-01-06 13:18:30",29.98,"2021-01-06 13:24:30",46.27,47.12,"2021-01-06 13:57:30",45.45,"2021-01-06 13:00:30",38.41,39.3,"2021-01-06 13:58:00",37.46,"2021-01-06 13:01:00",34.79,35.21,"2021-01-06 13:56:00",34.4,"2021-01-06 13:00:30",34.93,35.09,"2021-01-06 13:57:30",34.86,"2021-01-06 13:00:30",35,35.12,"2021-01-06 13:04:00",34.93,"2021-01-06 13:27:30",35.31,35.34,"2021-01-06 13:58:00",35.29,"2021-01-06 13:15:30",12.62,12.71,"2021-01-06 13:54:30",12.51,"2021-01-06 13:01:00",14.96,15.1,"2021-01-06 13:56:30",14.81,"2021-01-06 13:00:30",18.45,18.54,"2021-01-06 14:00:00",18.38,"2021-01-06 13:00:30",19.96,19.99,"2021-01-06 13:56:30",19.93,"2021-01-06 13:04:00",33.25,33.27,"2021-01-06 13:05:00",33.22,"2021-01-06 13:11:30",33.72,33.74,"2021-01-06 13:00:30",33.7,"2021-01-06 13:43:30",17.12345,0,1.611,205.9,76.76,168,4.5,"2021-01-06 13:02:30",0,"2021-01-06 13:33:00",2.208,221.6,72.41,207,4.8,"2021-01-06 13:02:30",0,"2021-01-06 13:11:30",3.784,3.245
"2021-01-06 15:00:00",4880,22.31,"2021-01-06 15:00:00",13.33,17.27,"2021-01-06 14:21:30",0.115,"2021-01-06 14:03:00",966,35.15,36.07,"2021-01-06 14:54:00",34.18,"2021-01-06 14:01:00",29.77,32.32,"2021-01-06 14:04:00",27.26,"2021-01-06 14:54:00",46.62,47.15,"2021-01-06 14:01:00",46.39,"2021-01-06 14:47:00",40,40.61,"2021-01-06 14:59:30",39.27,"2021-01-06 14:01:30",35.68,36.17,"2021-01-06 15:00:00",35.21,"2021-01-06 14:00:30",35.18,35.35,"2021-01-06 14:56:30",35.02,"2021-01-06 14:02:30",35,35.13,"2021-01-06 14:44:30",34.93,"2021-01-06 14:03:00",35.3,35.33,"2021-01-06 14:05:30",35.23,"2021-01-06 14:52:00",12.64,12.7,"2021-01-06 14:01:00",12.6,"2021-01-06 14:53:00",15.22,15.31,"2021-01-06 14:57:00",15.11,"2021-01-06 14:01:00",18.61,18.69,"2021-01-06 14:56:00",18.53,"2021-01-06 14:01:30",20.02,20.06,"2021-01-06 14:59:30",19.98,"2021-01-06 14:00:30",33.24,33.25,"2021-01-06 14:32:00",33.22,"2021-01-06 14:43:30",33.69,33.71,"2021-01-06 14:04:00",33.67,"2021-01-06 14:40:00",16.27395,0,1.688,217.8,59.74,215,4.8,"2021-01-06 14:55:30",0,"2021-01-06 14:32:00",2.213,223.8,52.66,237,5.5,"2021-01-06 14:17:30",0,"2021-01-06 14:26:30",3.612,2.752
"2021-01-06 16:00:00",4881,21.5,"2021-01-06 15:41:30",13.3,17.46,"2021-01-06 15:46:00",0.053,"2021-01-06 15:04:00",966,36.04,36.91,"2021-01-06 15:38:00",35.21,"2021-01-06 15:02:00",27.76,29.07,"2021-01-06 15:02:30",26.66,"2021-01-06 15:38:30",46.21,46.55,"2021-01-06 15:17:00",45.26,"2021-01-06 15:58:30",40.97,41.31,"2021-01-06 16:00:00",40.61,"2021-01-06 15:01:30",36.54,36.96,"2021-01-06 15:59:00",36.2,"2021-01-06 15:00:30",35.47,35.7,"2021-01-06 15:56:30",35.3,"2021-01-06 15:00:30",35.08,35.17,"2021-01-06 15:43:30",34.95,"2021-01-06 15:11:00",35.28,35.33,"2021-01-06 15:02:00",35.21,"2021-01-06 15:49:00",12.53,12.6,"2021-01-06 15:08:30",12.39,"2021-01-06 15:59:00",15.36,15.41,"2021-01-06 15:57:30",15.29,"2021-01-06 15:00:30",18.77,18.85,"2021-01-06 15:59:30",18.69,"2021-01-06 15:00:30",20.1,20.15,"2021-01-06 15:58:30",20.06,"2021-01-06 15:00:30",33.24,33.26,"2021-01-06 15:21:30",33.22,"2021-01-06 15:01:00",33.67,33.7,"2021-01-06 15:03:30",33.65,"2021-01-06 15:39:30",10.58197,0,1.533,201.4,56.37,160,4.1,"2021-01-06 15:09:30",0,"2021-01-06 15:22:00",2.269,212.6,53.61,132,6.1,"2021-01-06 15:13:30",0,"2021-01-06 15:19:00",2.378,2.048
"2021-01-06 17:00:00",4882,23.52,"2021-01-06 16:00:30",13.3,17.77,"2021-01-06 16:05:00",0.115,"2021-01-06 16:11:00",966,35.52,36.22,"2021-01-06 16:06:30",34.86,"2021-01-06 17:00:00",28.5,29.49,"2021-01-06 16:31:30",27.42,"2021-01-06 16:12:30",43.94,45.26,"2021-01-06 16:00:30",42.96,"2021-01-06 16:58:00",41.3,41.47,"2021-01-06 16:23:00",41.1,"2021-01-06 16:59:30",37.25,37.55,"2021-01-06 16:59:00",36.93,"2021-01-06 16:00:30",35.82,36.06,"2021-01-06 16:56:30",35.68,"2021-01-06 16:00:30",35.15,35.26,"2021-01-06 16:54:30",35.11,"2021-01-06 16:02:00",35.28,35.33,"2021-01-06 16:14:00",35.17,"2021-01-06 16:15:00",12.18,12.37,"2021-01-06 16:00:30",12.02,"2021-01-06 16:59:00",15.4,15.42,"2021-01-06 16:07:30",15.37,"2021-01-06 16:54:30",18.9,18.96,"2021-01-06 16:55:30",18.84,"2021-01-06 16:00:30",20.2,20.24,"2021-01-06 16:58:00",20.15,"2021-01-06 16:00:30",33.28,33.32,"2021-01-06 16:59:30",33.25,"2021-01-06 16:04:00",33.66,33.67,"2021-01-06 16:00:30",33.65,"2021-01-06 16:02:30",4.596898,0,1.368,199,56.23,229,3.5,"2021-01-06 16:31:30",0,"2021-01-06 16:32:00",2.162,216.5,52.94,270,4.6,"2021-01-06 16:52:30",0,"2021-01-06 16:50:00",1.027,1.201
"2021-01-06 18:00:00",4883,24.71,"2021-01-06 17:00:30",13.18,13.28,"2021-01-06 17:56:00",0.001,"2021-01-06 17:57:30",966,34.63,35,"2021-01-06 17:42:30",33.91,"2021-01-06 17:59:30",29.14,30.28,"2021-01-06 17:04:00",28.1,"2021-01-06 17:37:00",42,42.96,"2021-01-06 17:00:30",41.01,"2021-01-06 17:59:30",40.95,41.17,"2021-01-06 17:02:00",40.66,"2021-01-06 17:52:30",37.72,37.84,"2021-01-06 17:37:00",37.48,"2021-01-06 17:03:30",36.2,36.34,"2021-01-06 17:51:30",35.98,"2021-01-06 17:03:00",35.32,35.37,"2021-01-06 17:49:00",35.18,"2021-01-06 17:05:00",35.3,35.36,"2021-01-06 17:16:30",35.21,"2021-01-06 17:39:00",11.84,12.01,"2021-01-06 17:00:30",11.67,"2021-01-06 17:59:30",15.34,15.39,"2021-01-06 17:01:30",15.3,"2021-01-06 18:00:00",18.99,19.03,"2021-01-06 17:56:30",18.95,"2021-01-06 17:00:30",20.29,20.34,"2021-01-06 17:59:30",20.24,"2021-01-06 17:01:00",33.32,33.37,"2021-01-06 18:00:00",33.29,"2021-01-06 17:01:30",33.66,33.68,"2021-01-06 17:08:30",33.64,"2021-01-06 17:01:30",1.203509,0,1.106,198.2,39.11,188,2.7,"2021-01-06 17:28:00",0,"2021-01-06 17:03:30",1.92,207.7,31.39,189,3.8,"2021-01-06 17:29:00",0,"2021-01-06 17:48:30",0.25,0.345
"2021-01-06 19:00:00",4884,27.77,"2021-01-06 18:00:30",12.92,0.046,"2021-01-06 19:00:00",0,"2021-01-06 18:09:30",966,32.63,33.8,"2021-01-06 18:01:30",31.97,"2021-01-06 19:00:00",34.85,36.89,"2021-01-06 18:49:30",30.08,"2021-01-06 18:05:30",40,41.01,"2021-01-06 18:02:30",39.06,"2021-01-06 18:57:30",40.35,40.69,"2021-01-06 18:02:00",40,"2021-01-06 18:57:30",37.89,38.05,"2021-01-06 18:57:30",37.79,"2021-01-06 18:11:00",36.5,36.67,"2021-01-06 18:57:00",36.32,"2021-01-06 18:01:00",35.43,35.57,"2021-01-06 18:54:30",35.33,"2021-01-06 18:00:30",35.31,35.34,"2021-01-06 18:10:30",35.26,"2021-01-06 18:11:00",11.51,11.68,"2021-01-06 18:00:30",11.34,"2021-01-06 19:00:00",15.24,15.3,"2021-01-06 18:00:30",15.19,"2021-01-06 18:54:30",19.05,19.07,"2021-01-06 18:43:30",19.03,"2021-01-06 18:00:30",20.37,20.42,"2021-01-06 19:00:00",20.33,"2021-01-06 18:01:30",33.4,33.44,"2021-01-06 19:00:00",33.36,"2021-01-06 18:00:30",33.68,33.7,"2021-01-06 18:58:30",33.65,"2021-01-06 18:00:30",0.01471879,0,1.967,215.2,16.8,232,4.8,"2021-01-06 18:27:00",0.3,"2021-01-06 18:02:00",3.042,220.9,12.93,219,6,"2021-01-06 18:45:00",1.2,"2021-01-06 18:30:00",0.053,0.002
"2021-01-06 20:00:00",4885,30.65,"2021-01-06 19:02:00",12.87,0.043,"2021-01-06 20:00:00",0,"2021-01-06 19:00:30",967,31.24,31.98,"2021-01-06 19:00:30",30.52,"2021-01-06 19:59:00",37.96,39.23,"2021-01-06 19:59:30",36.53,"2021-01-06 19:05:30",38.27,39.1,"2021-01-06 19:01:00",37.44,"2021-01-06 19:59:30",39.58,40,"2021-01-06 19:00:30",39.09,"2021-01-06 20:00:00",37.92,38.05,"2021-01-06 19:01:30",37.79,"2021-01-06 19:59:30",36.75,36.93,"2021-01-06 19:56:00",36.67,"2021-01-06 19:01:00",35.6,35.74,"2021-01-06 19:51:30",35.54,"2021-01-06 19:00:30",35.31,35.34,"2021-01-06 19:04:30",35.31,"2021-01-06 19:00:30",11.21,11.35,"2021-01-06 19:00:30",11.08,"2021-01-06 19:57:00",15.12,15.2,"2021-01-06 19:02:00",15.03,"2021-01-06 19:58:00",19.07,19.08,"2021-01-06 19:52:30",19.05,"2021-01-06 19:18:00",20.44,20.47,"2021-01-06 19:50:30",20.41,"2021-01-06 19:01:00",33.48,33.51,"2021-01-06 19:47:00",33.44,"2021-01-06 19:00:30",33.71,33.74,"2021-01-06 19:57:30",33.69,"2021-01-06 19:01:00",0.001660314,0,1.744,214.9,17.69,217,3.9,"2021-01-06 19:29:30",0,"2021-01-06 19:08:30",2.606,223.2,15.57,258,4.9,"2021-01-06 19:41:00",0.7,"2021-01-06 19:57:00",0.039,0
"2021-01-06 21:00:00",4886,31.94,"2021-01-06 20:00:30",12.85,0.042,"2021-01-06 20:59:30",0,"2021-01-06 20:00:30",968,29.73,30.51,"2021-01-06 20:00:30",29.19,"2021-01-06 20:59:00",41.8,46.11,"2021-01-06 20:58:30",39.6,"2021-01-06 20:05:00",36.79,37.46,"2021-01-06 20:00:30",36.15,"2021-01-06 21:00:00",38.78,39.26,"2021-01-06 20:01:00",38.37,"2021-01-06 21:00:00",37.81,37.87,"2021-01-06 20:01:00",37.7,"2021-01-06 20:59:00",36.92,37,"2021-01-06 20:55:00",36.88,"2021-01-06 20:01:00",35.74,35.81,"2021-01-06 20:54:30",35.71,"2021-01-06 20:01:00",35.34,35.49,"2021-01-06 20:59:00",35.31,"2021-01-06 20:00:30",10.96,11.08,"2021-01-06 20:00:30",10.84,"2021-01-06 21:00:00",14.97,15.06,"2021-01-06 20:01:00",14.89,"2021-01-06 20:59:30",19.05,19.08,"2021-01-06 20:05:30",19.02,"2021-01-06 20:49:30",20.49,20.51,"2021-01-06 20:51:30",20.47,"2021-01-06 20:01:00",33.54,33.59,"2021-01-06 20:56:00",33.5,"2021-01-06 20:04:00",33.76,33.78,"2021-01-06 20:46:00",33.74,"2021-01-06 20:00:30",0.001929666,0,1.405,211.3,28.54,100,5.4,"2021-01-06 20:52:00",0.3,"2021-01-06 20:21:30",2.363,218.1,20.41,131,8.1,"2021-01-06 20:55:30",0.7,"2021-01-06 20:17:00",0.021,0
"2021-01-06 22:00:00",4887,32.96,"2021-01-06 21:09:00",12.84,0.042,"2021-01-06 21:01:30",0,"2021-01-06 21:00:30",968,28.16,29.19,"2021-01-06 21:00:30",27.37,"2021-01-06 22:00:00",57.01,62.03,"2021-01-06 22:00:00",47.29,"2021-01-06 21:00:30",35.57,36.18,"2021-01-06 21:00:30",35,"2021-01-06 21:58:00",38.01,38.45,"2021-01-06 21:02:00",37.58,"2021-01-06 21:59:30",37.59,37.79,"2021-01-06 21:00:30",37.38,"2021-01-06 21:57:00",37.01,37.13,"2021-01-06 21:37:30",36.93,"2021-01-06 21:02:00",35.88,35.96,"2021-01-06 21:45:30",35.74,"2021-01-06 21:01:00",35.48,35.55,"2021-01-06 21:57:00",35.33,"2021-01-06 21:03:00",10.75,10.85,"2021-01-06 21:02:00",10.64,"2021-01-06 21:59:30",14.83,14.91,"2021-01-06 21:03:00",14.75,"2021-01-06 22:00:00",19.01,19.04,"2021-01-06 21:08:30",18.98,"2021-01-06 21:58:30",20.52,20.53,"2021-01-06 21:50:00",20.51,"2021-01-06 21:01:00",33.59,33.62,"2021-01-06 22:00:00",33.56,"2021-01-06 21:03:30",33.78,33.81,"2021-01-06 21:43:30",33.76,"2021-01-06 21:00:30",0.001859103,0,2.258,153.7,30.72,155,5.8,"2021-01-06 21:59:00",0.3,"2021-01-06 21:07:00",3.834,159.3,22.1,161,9,"2021-01-06 21:44:30",0.9,"2021-01-06 21:31:30",0.032,0
"2021-01-06 23:00:00",4888,34.87,"2021-01-06 22:00:30",12.83,0.041,"2021-01-06 22:49:30",0,"2021-01-06 22:00:30",968,26.93,27.37,"2021-01-06 22:00:30",26.44,"2021-01-06 23:00:00",64.86,68.22,"2021-01-06 22:59:30",61.75,"2021-01-06 22:01:00",34.55,35.08,"2021-01-06 22:00:30",34.11,"2021-01-06 22:52:30",37.24,37.67,"2021-01-06 22:01:00",36.83,"2021-01-06 22:59:00",37.32,37.44,"2021-01-06 22:01:00",37.19,"2021-01-06 22:51:30",37.08,37.13,"2021-01-06 22:06:30",37,"2021-01-06 22:15:30",35.96,36.07,"2021-01-06 22:55:30",35.91,"2021-01-06 22:04:00",35.52,35.61,"2021-01-06 22:53:00",35.49,"2021-01-06 22:18:30",10.56,10.65,"2021-01-06 22:00:30",10.47,"2021-01-06 22:59:00",14.69,14.76,"2021-01-06 22:04:30",14.63,"2021-01-06 22:53:00",18.95,18.98,"2021-01-06 22:00:30",18.92,"2021-01-06 22:56:30",20.53,20.54,"2021-01-06 22:10:00",20.52,"2021-01-06 22:02:30",33.64,33.67,"2021-01-06 22:41:00",33.61,"2021-01-06 22:01:00",33.82,33.85,"2021-01-06 22:48:30",33.81,"2021-01-06 22:00:30",0.001959111,0,1.962,129.7,34.1,124,6.5,"2021-01-06 22:50:00",0,"2021-01-06 22:09:00",3.989,135.2,20.97,122,9.9,"2021-01-06 22:49:30",0.5,"2021-01-06 22:13:30",0.017,0
"2021-01-07 00:00:00",4889,36.6,"2021-01-06 23:00:30",12.81,0.041,"2021-01-06 23:48:30",0,"2021-01-06 23:00:30",968,26.01,26.55,"2021-01-06 23:05:30",25.7,"2021-01-06 23:57:30",70.26,71.71,"2021-01-06 23:59:00",67.64,"2021-01-06 23:00:30",33.64,34.11,"2021-01-06 23:00:30",33.28,"2021-01-06 23:49:30",36.52,36.86,"2021-01-06 23:02:00",36.2,"2021-01-06 23:53:00",36.99,37.24,"2021-01-06 23:00:30",36.79,"2021-01-06 23:59:00",37.04,37.13,"2021-01-06 23:05:30",36.93,"2021-01-06 23:29:30",36.08,36.16,"2021-01-06 23:56:00",35.94,"2021-01-06 23:02:00",35.62,35.72,"2021-01-06 23:39:30",35.51,"2021-01-06 23:06:30",10.39,10.46,"2021-01-06 23:00:30",10.31,"2021-01-06 23:58:30",14.57,14.63,"2021-01-06 23:00:30",14.5,"2021-01-06 23:59:30",18.89,18.92,"2021-01-06 23:02:30",18.86,"2021-01-06 23:59:30",20.53,20.54,"2021-01-06 23:02:30",20.51,"2021-01-06 23:53:00",33.67,33.68,"2021-01-06 23:07:00",33.64,"2021-01-06 23:01:00",33.86,33.87,"2021-01-06 23:37:00",33.83,"2021-01-06 23:03:00",0.00191425,0,1.5,124.4,38.86,261,4.7,"2021-01-06 23:09:00",0,"2021-01-06 23:25:00",2.896,134.4,17.74,110,6.4,"2021-01-06 23:09:00",0.6,"2021-01-06 23:53:00",0.003,0
"2021-01-07 01:00:00",4890,37.51,"2021-01-07 00:56:00",12.79,0.041,"2021-01-07 00:02:30",0,"2021-01-07 00:00:30",968,25.56,25.74,"2021-01-07 00:05:30",25.46,"2021-01-07 00:37:00",71.89,72.48,"2021-01-07 00:50:30",71.03,"2021-01-07 00:02:00",32.92,33.31,"2021-01-07 00:01:30",32.61,"2021-01-07 01:00:00",35.87,36.26,"2021-01-07 00:01:00",35.55,"2021-01-07 01:00:00",36.68,36.83,"2021-01-07 00:00:30",36.48,"2021-01-07 00:56:30",36.94,37.03,"2021-01-07 00:00:30",36.93,"2021-01-07 00:04:00",36.14,36.16,"2021-01-07 00:08:30",36.09,"2021-01-07 00:01:00",35.71,35.74,"2021-01-07 00:28:00",35.64,"2021-01-07 00:10:30",10.25,10.31,"2021-01-07 00:00:30",10.19,"2021-01-07 00:56:00",14.45,14.5,"2021-01-07 00:00:30",14.39,"2021-01-07 00:59:30",18.82,18.86,"2021-01-07 00:00:30",18.77,"2021-01-07 00:55:30",20.52,20.53,"2021-01-07 00:02:00",20.51,"2021-01-07 00:52:00",33.69,33.7,"2021-01-07 00:41:30",33.67,"2021-01-07 00:01:30",33.88,33.9,"2021-01-07 00:54:30",33.85,"2021-01-07 00:01:30",0.001876651,0,1.172,133.7,31.32,143,3.1,"2021-01-07 00:07:30",0,"2021-01-07 00:13:30",2.303,138.3,17.12,117,4.6,"2021-01-07 00:57:30",0.4,"2021-01-07 00:13:00",-0.004,0
"2021-01-07 02:00:00",4891,37.58,"2021-01-07 01:03:30",12.77,0.041,"2021-01-07 01:27:30",0,"2021-01-07 01:00:30",968,25.25,25.57,"2021-01-07 01:05:30",24.94,"2021-01-07 01:58:00",72.72,74.13,"2021-01-07 01:59:30",71.47,"2021-01-07 01:04:30",32.36,32.71,"2021-01-07 01:03:00",32.02,"2021-01-07 01:58:30",35.28,35.59,"2021-01-07 01:00:30",34.97,"2021-01-07 01:59:00",36.32,36.53,"2021-01-07 01:01:30",36.19,"2021-01-07 01:41:30",36.89,36.94,"2021-01-07 01:01:30",36.72,"2021-01-07 01:57:30",36.14,36.16,"2021-01-07 01:04:30",36.12,"2021-01-07 01:24:00",35.72,35.74,"2021-01-07 01:48:00",35.69,"2021-01-07 01:06:30",10.14,10.2,"2021-01-07 01:01:30",10.08,"2021-01-07 01:59:30",14.34,14.39,"2021-01-07 01:00:30",14.28,"2021-01-07 01:50:00",18.75,18.79,"2021-01-07 01:00:30",18.7,"2021-01-07 01:59:00",20.49,20.51,"2021-01-07 01:00:30",20.47,"2021-01-07 01:57:00",33.7,33.71,"2021-01-07 01:51:30",33.69,"2021-01-07 01:02:30",33.92,33.94,"2021-01-07 01:56:30",33.9,"2021-01-07 01:03:00",0.001626454,0,1.007,117.2,38.81,159,3.6,"2021-01-07 01:41:30",0,"2021-01-07 01:04:30",2.131,128.3,17.94,122,5,"2021-01-07 01:24:00",0.6,"2021-01-07 01:19:30",-0.008,0
"2021-01-07 03:00:00",4892,38.14,"2021-01-07 02:01:00",12.76,0.041,"2021-01-07 02:35:30",0,"2021-01-07 02:00:30",968,24.68,24.97,"2021-01-07 02:05:30",24.39,"2021-01-07 02:59:00",74.74,75.79,"2021-01-07 02:59:30",73.47,"2021-01-07 02:02:00",31.82,32.14,"2021-01-07 02:00:30",31.47,"2021-01-07 02:59:00",34.78,35.06,"2021-01-07 02:10:00",34.53,"2021-01-07 02:45:30",36.02,36.22,"2021-01-07 02:00:30",35.82,"2021-01-07 02:54:00",36.74,36.88,"2021-01-07 02:01:00",36.67,"2021-01-07 03:00:00",36.14,36.16,"2021-01-07 02:17:30",36.12,"2021-01-07 02:50:30",35.73,35.81,"2021-01-07 02:38:00",35.7,"2021-01-07 02:13:00",10.03,10.08,"2021-01-07 02:04:00",9.98,"2021-01-07 02:55:00",14.23,14.29,"2021-01-07 02:00:30",14.17,"2021-01-07 02:58:30",18.68,18.71,"2021-01-07 02:10:00",18.64,"2021-01-07 02:52:00",20.47,20.48,"2021-01-07 02:00:30",20.44,"2021-01-07 02:58:30",33.7,33.71,"2021-01-07 02:04:00",33.69,"2021-01-07 02:44:00",33.95,33.97,"2021-01-07 02:51:30",33.94,"2021-01-07 02:00:30",0.001638547,0,1.024,133.2,26.08,143,2.6,"2021-01-07 02:34:30",0,"2021-01-07 02:04:00",1.919,136.1,17.75,129,3.7,"2021-01-07 02:30:30",0,"2021-01-07 02:08:30",-0.009,0
"2021-01-07 04:00:00",4893,38.69,"2021-01-07 03:00:30",12.75,0.041,"2021-01-07 03:09:00",0,"2021-01-07 03:00:30",968,24.11,24.5,"2021-01-07 03:05:30",23.88,"2021-01-07 03:52:30",76.83,78.01,"2021-01-07 03:50:30",75.02,"2021-01-07 03:01:00",31.26,31.55,"2021-01-07 03:06:00",30.88,"2021-01-07 03:58:00",34.32,34.63,"2021-01-07 03:02:00",34.04,"2021-01-07 03:58:30",35.69,35.82,"2021-01-07 03:00:30",35.49,"2021-01-07 03:59:30",36.59,36.72,"2021-01-07 03:00:30",36.52,"2021-01-07 03:28:30",36.14,36.16,"2021-01-07 03:02:00",36.12,"2021-01-07 03:21:00",35.76,35.84,"2021-01-07 03:49:30",35.72,"2021-01-07 03:02:00",9.93,9.98,"2021-01-07 03:00:30",9.88,"2021-01-07 03:55:30",14.13,14.18,"2021-01-07 03:06:00",14.08,"2021-01-07 03:51:30",18.6,18.65,"2021-01-07 03:01:00",18.56,"2021-01-07 03:59:30",20.43,20.45,"2021-01-07 03:01:30",20.41,"2021-01-07 03:59:00",33.69,33.7,"2021-01-07 03:02:30",33.68,"2021-01-07 03:22:00",33.97,33.99,"2021-01-07 03:50:30",33.95,"2021-01-07 03:03:00",0.001657683,0,0.633,114.6,40.14,139,2.1,"2021-01-07 03:03:00",0,"2021-01-07 03:00:30",1.438,126.4,21.23,119,3,"2021-01-07 03:30:00",0,"2021-01-07 03:10:30",-0.017,0
"2021-01-07 05:00:00",4894,38.85,"2021-01-07 04:06:00",12.73,0.042,"2021-01-07 04:05:30",0,"2021-01-07 04:00:30",969,23.66,23.99,"2021-01-07 04:05:30",23.46,"2021-01-07 04:59:00",78.51,79.51,"2021-01-07 04:35:30",77.18,"2021-01-07 04:03:30",30.77,30.95,"2021-01-07 04:02:00",30.47,"2021-01-07 05:00:00",33.86,34.08,"2021-01-07 04:00:30",33.62,"2021-01-07 04:51:00",35.37,35.57,"2021-01-07 04:04:00",35.21,"2021-01-07 04:52:00",36.5,36.56,"2021-01-07 04:06:00",36.37,"2021-01-07 04:57:30",36.13,36.18,"2021-01-07 04:36:30",36.04,"2021-01-07 04:51:30",35.8,35.9,"2021-01-07 04:27:00",35.72,"2021-01-07 04:00:30",9.84,9.89,"2021-01-07 04:00:30",9.8,"2021-01-07 04:52:30",14.04,14.1,"2021-01-07 04:01:00",14,"2021-01-07 04:58:30",18.54,18.59,"2021-01-07 04:01:00",18.5,"2021-01-07 05:00:00",20.39,20.42,"2021-01-07 04:00:30",20.36,"2021-01-07 04:58:30",33.67,33.7,"2021-01-07 04:08:30",33.66,"2021-01-07 04:44:00",33.98,34,"2021-01-07 04:51:00",33.96,"2021-01-07 04:06:00",0.00177134,0,0.43,30.92,46.95,21,1.1,"2021-01-07 04:28:00",0,"2021-01-07 04:02:00",0.701,60.69,49.76,63,1.5,"2021-01-07 05:00:00",0,"2021-01-07 04:03:30",-0.021,0
"2021-01-07 06:00:00",4895,38.96,"2021-01-07 06:00:00",12.71,1.817,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",970,23.15,23.48,"2021-01-07 05:00:30",22.86,"2021-01-07 05:31:30",80.4,82.1,"2021-01-07 05:37:00",78.4,"2021-01-07 05:01:00",30.27,30.51,"2021-01-07 05:01:00",30.07,"2021-01-07 05:45:00",33.42,33.64,"2021-01-07 05:02:30",33.2,"2021-01-07 05:55:30",35.07,35.23,"2021-01-07 05:02:00",34.9,"2021-01-07 05:57:30",36.33,36.47,"2021-01-07 05:01:00",36.19,"2021-01-07 05:57:30",36.08,36.16,"2021-01-07 05:05:30",35.97,"2021-01-07 05:31:00",35.82,35.92,"2021-01-07 05:44:30",35.72,"2021-01-07 05:54:00",9.75,9.8,"2021-01-07 05:00:30",9.7,"2021-01-07 05:58:30",13.96,14,"2021-01-07 05:00:30",13.91,"2021-01-07 05:59:30",18.47,18.5,"2021-01-07 05:00:30",18.43,"2021-01-07 05:56:00",20.35,20.37,"2021-01-07 05:09:30",20.32,"2021-01-07 05:56:30",33.66,33.69,"2021-01-07 05:13:00",33.64,"2021-01-07 05:31:00",33.98,34,"2021-01-07 05:19:30",33.96,"2021-01-07 05:02:00",0.4686381,0,0.348,221.3,67.04,178,1.1,"2021-01-07 05:39:30",0,"2021-01-07 05:02:00",0.732,214.6,83,178,1.4,"2021-01-07 05:05:30",0,"2021-01-07 05:18:30",0.026,0
"2021-01-07 07:00:00",4896,34.32,"2021-01-07 06:31:30",12.77,12.85,"2021-01-07 06:01:30",0.002,"2021-01-07 06:00:30",971,24.46,25.01,"2021-01-07 06:58:00",23.53,"2021-01-07 06:00:30",75.33,78.6,"2021-01-07 06:05:30",73.17,"2021-01-07 06:58:30",30.02,30.3,"2021-01-07 06:59:30",29.88,"2021-01-07 06:18:00",33.01,33.22,"2021-01-07 06:00:30",32.8,"2021-01-07 06:53:30",34.75,34.98,"2021-01-07 06:00:30",34.6,"2021-01-07 06:44:00",36.16,36.32,"2021-01-07 06:00:30",36.09,"2021-01-07 06:34:00",35.97,36.09,"2021-01-07 06:08:30",35.94,"2021-01-07 06:03:00",35.83,35.92,"2021-01-07 06:16:00",35.72,"2021-01-07 06:04:00",9.7,9.72,"2021-01-07 06:55:00",9.68,"2021-01-07 06:38:00",13.87,13.91,"2021-01-07 06:00:30",13.84,"2021-01-07 06:44:30",18.4,18.44,"2021-01-07 06:00:30",18.36,"2021-01-07 06:59:30",20.3,20.33,"2021-01-07 06:03:00",20.26,"2021-01-07 06:58:00",33.62,33.66,"2021-01-07 06:02:00",33.59,"2021-01-07 06:59:00",33.98,33.99,"2021-01-07 06:02:30",33.95,"2021-01-07 06:48:00",2.928261,0,0.783,181.4,41.55,224,2.1,"2021-01-07 06:33:30",0,"2021-01-07 06:07:00",1.155,186.6,28.71,211,2.6,"2021-01-07 06:30:30",0,"2021-01-07 06:01:00",0.545,0.202
"2021-01-07 08:00:00",4897,25.94,"2021-01-07 08:00:00",13.4,13.56,"2021-01-07 08:00:00",0.203,"2021-01-07 07:19:00",971,27.13,29.08,"2021-01-07 07:43:00",24.96,"2021-01-07 07:00:30",65.98,72.86,"2021-01-07 07:00:30",58.93,"2021-01-07 07:59:00",30.71,31.16,"2021-01-07 07:59:30",30.24,"2021-01-07 07:01:30",32.72,32.8,"2021-01-07 07:00:30",32.59,"2021-01-07 07:42:00",34.49,34.62,"2021-01-07 07:14:30",34.37,"2021-01-07 07:57:30",36.02,36.13,"2021-01-07 07:01:30",35.91,"2021-01-07 07:44:00",35.94,35.99,"2021-01-07 07:07:00",35.91,"2021-01-07 07:32:00",35.8,35.92,"2021-01-07 07:09:00",35.72,"2021-01-07 07:46:00",9.76,9.82,"2021-01-07 07:58:30",9.71,"2021-01-07 07:00:30",13.81,13.84,"2021-01-07 07:00:30",13.79,"2021-01-07 07:47:30",18.32,18.37,"2021-01-07 07:01:00",18.28,"2021-01-07 07:58:00",20.23,20.26,"2021-01-07 07:01:00",20.19,"2021-01-07 08:00:00",33.54,33.59,"2021-01-07 07:01:00",33.48,"2021-01-07 08:00:00",33.95,33.98,"2021-01-07 07:04:30",33.92,"2021-01-07 07:53:30",9.043902,0,0.896,145.8,64.07,141,3,"2021-01-07 07:55:30",0,"2021-01-07 07:02:30",1.333,154.8,56.25,156,4.6,"2021-01-07 07:59:00",0,"2021-01-07 07:08:30",1.833,0.999
"2021-01-07 09:00:00",4898,24.38,"2021-01-07 08:51:30",13.38,13.5,"2021-01-07 08:04:30",0.002,"2021-01-07 08:26:30",971,29.1,30.28,"2021-01-07 08:55:00",28.06,"2021-01-07 08:17:00",56.71,60.93,"2021-01-07 08:06:30",52.49,"2021-01-07 08:55:00",32.13,33.37,"2021-01-07 08:59:00",31.16,"2021-01-07 08:01:00",32.73,32.96,"2021-01-07 09:00:00",32.59,"2021-01-07 08:06:30",34.25,34.43,"2021-01-07 08:02:30",34.19,"2021-01-07 08:21:00",35.82,35.93,"2021-01-07 08:01:00",35.7,"2021-01-07 08:42:00",35.85,35.96,"2021-01-07 08:22:00",35.74,"2021-01-07 08:49:00",35.77,35.87,"2021-01-07 08:08:00",35.7,"2021-01-07 08:48:00",9.93,10.1,"2021-01-07 09:00:00",9.81,"2021-01-07 08:01:30",13.78,13.79,"2021-01-07 08:00:30",13.76,"2021-01-07 08:25:30",18.25,18.29,"2021-01-07 08:02:00",18.21,"2021-01-07 08:56:30",20.16,20.2,"2021-01-07 08:00:30",20.13,"2021-01-07 08:57:30",33.45,33.49,"2021-01-07 08:00:30",33.39,"2021-01-07 08:55:30",33.9,33.93,"2021-01-07 08:02:30",33.87,"2021-01-07 08:45:30",13.41368,0,1.428,104.3,44.63,62,3.4,"2021-01-07 08:27:30",0,"2021-01-07 08:21:30",2.337,115.9,37.43,118,5.1,"2021-01-07 08:27:30",0,"2021-01-07 08:59:30",2.771,1.848
"2021-01-07 10:00:00",4899,22.98,"2021-01-07 09:55:30",13.4,18.26,"2021-01-07 09:01:30",0.074,"2021-01-07 09:37:00",970,30.94,32.34,"2021-01-07 10:00:00",29.71,"2021-01-07 09:02:00",49.56,53.52,"2021-01-07 09:05:00",45.02,"2021-01-07 10:00:00",34.72,36.41,"2021-01-07 09:59:00",33.32,"2021-01-07 09:01:30",33.22,33.64,"2021-01-07 09:57:30",32.8,"2021-01-07 09:01:00",34.16,34.23,"2021-01-07 09:06:30",34.07,"2021-01-07 09:48:00",35.7,35.74,"2021-01-07 09:24:30",35.59,"2021-01-07 09:58:00",35.75,35.83,"2021-01-07 09:13:30",35.74,"2021-01-07 09:05:30",35.73,35.82,"2021-01-07 09:20:30",35.72,"2021-01-07 09:01:30",10.28,10.51,"2021-01-07 09:58:30",10.1,"2021-01-07 09:00:30",13.81,13.87,"2021-01-07 09:56:30",13.77,"2021-01-07 09:00:30",18.19,18.21,"2021-01-07 09:01:00",18.17,"2021-01-07 09:52:00",20.08,20.13,"2021-01-07 09:00:30",20.04,"2021-01-07 09:58:30",33.36,33.41,"2021-01-07 09:01:00",33.31,"2021-01-07 09:59:00",33.84,33.87,"2021-01-07 09:00:30",33.81,"2021-01-07 09:51:30",17.84492,0,1.458,84.9,64.29,52,4.5,"2021-01-07 09:49:30",0,"2021-01-07 09:16:30",2.248,99.7,50.57,79,6.1,"2021-01-07 09:51:00",0,"2021-01-07 09:06:00",3.781,2.584
"2021-01-07 11:00:00",4900,22.8,"2021-01-07 10:12:00",13.37,18.09,"2021-01-07 10:09:00",0.072,"2021-01-07 10:43:30",970,32.76,33.82,"2021-01-07 10:53:30",30.96,"2021-01-07 10:20:00",43.49,47.4,"2021-01-07 10:19:30",40.47,"2021-01-07 10:58:30",38.1,39.72,"2021-01-07 11:00:00",36.41,"2021-01-07 10:01:00",34.2,34.85,"2021-01-07 10:59:30",33.59,"2021-01-07 10:02:30",34.19,34.27,"2021-01-07 11:00:00",34.08,"2021-01-07 10:06:00",35.57,35.7,"2021-01-07 10:02:00",35.5,"2021-01-07 10:26:30",35.73,35.77,"2021-01-07 10:24:00",35.64,"2021-01-07 10:55:30",35.72,35.75,"2021-01-07 10:25:00",35.72,"2021-01-07 10:00:30",10.73,10.94,"2021-01-07 10:58:00",10.51,"2021-01-07 10:01:30",13.95,14.05,"2021-01-07 10:58:30",13.87,"2021-01-07 10:00:30",18.18,18.2,"2021-01-07 10:58:00",18.17,"2021-01-07 10:16:00",20.03,20.06,"2021-01-07 10:00:30",20.01,"2021-01-07 10:58:00",33.28,33.32,"2021-01-07 10:00:30",33.24,"2021-01-07 10:59:30",33.79,33.81,"2021-01-07 10:00:30",33.76,"2021-01-07 10:58:30",18.04345,0,1.439,109.9,72.71,82,3.5,"2021-01-07 10:28:00",0,"2021-01-07 10:20:00",2.135,114.9,61.14,97,5.5,"2021-01-07 10:58:00",0,"2021-01-07 10:06:30",3.912,3.127
"2021-01-07 12:00:00",4901,22.01,"2021-01-07 11:22:00",13.33,18.28,"2021-01-07 11:59:00",0.055,"2021-01-07 11:22:00",969,34.04,34.86,"2021-01-07 11:49:00",32.98,"2021-01-07 11:03:00",39.29,42.48,"2021-01-07 11:04:00",37.19,"2021-01-07 11:48:30",41.86,44.16,"2021-01-07 12:00:00",39.68,"2021-01-07 11:01:00",35.6,36.43,"2021-01-07 11:57:30",34.81,"2021-01-07 11:01:00",34.45,34.64,"2021-01-07 11:58:00",34.22,"2021-01-07 11:02:00",35.51,35.54,"2021-01-07 11:09:30",35.48,"2021-01-07 11:34:30",35.62,35.76,"2021-01-07 11:02:30",35.54,"2021-01-07 11:35:00",35.72,35.75,"2021-01-07 11:23:00",35.69,"2021-01-07 11:27:00",11.25,11.56,"2021-01-07 12:00:00",10.94,"2021-01-07 11:00:30",14.18,14.33,"2021-01-07 11:59:30",14.04,"2021-01-07 11:04:00",18.22,18.26,"2021-01-07 11:57:00",18.19,"2021-01-07 11:02:30",20,20.02,"2021-01-07 11:02:30",19.99,"2021-01-07 11:39:30",33.23,33.26,"2021-01-07 11:02:00",33.21,"2021-01-07 11:55:30",33.74,33.77,"2021-01-07 11:03:30",33.72,"2021-01-07 11:48:30",24.19644,0,1.44,173.3,90.1,249,3.8,"2021-01-07 11:58:00",0,"2021-01-07 11:05:30",1.846,183.8,86.9,210,4.9,"2021-01-07 11:20:30",0,"2021-01-07 11:30:00",5.324,3.429
"2021-01-07 13:00:00",4902,22.9,"2021-01-07 12:00:30",13.33,17.8,"2021-01-07 12:31:30",0.114,"2021-01-07 12:11:00",967,35,36.55,"2021-01-07 13:00:00",33.86,"2021-01-07 12:09:30",35.2,38.93,"2021-01-07 12:03:00",32.63,"2021-01-07 13:00:00",45.46,46.31,"2021-01-07 12:57:30",44.19,"2021-01-07 12:00:30",37.53,38.56,"2021-01-07 13:00:00",36.54,"2021-01-07 12:00:30",34.93,35.26,"2021-01-07 12:59:30",34.6,"2021-01-07 12:02:30",35.51,35.55,"2021-01-07 12:49:30",35.48,"2021-01-07 12:03:30",35.54,35.62,"2021-01-07 12:02:30",35.51,"2021-01-07 12:57:00",35.71,35.75,"2021-01-07 12:11:00",35.61,"2021-01-07 12:57:00",11.74,11.85,"2021-01-07 12:53:30",11.56,"2021-01-07 12:01:00",14.49,14.65,"2021-01-07 13:00:00",14.32,"2021-01-07 12:01:30",18.32,18.38,"2021-01-07 13:00:00",18.26,"2021-01-07 12:00:30",20,20.02,"2021-01-07 13:00:00",19.99,"2021-01-07 12:29:00",33.2,33.22,"2021-01-07 12:01:00",33.18,"2021-01-07 12:46:00",33.71,33.73,"2021-01-07 12:00:30",33.69,"2021-01-07 12:46:30",18.38315,0,1.389,202.8,88,114,5.2,"2021-01-07 12:39:30",0,"2021-01-07 12:33:30",1.8,205.8,84.8,180,5.7,"2021-01-07 12:25:00",0,"2021-01-07 12:16:30",4.092,3.469
"2021-01-07 14:00:00",4903,23.26,"2021-01-07 13:15:30",13.33,17.77,"2021-01-07 13:11:00",0.12,"2021-01-07 13:45:00",966,36.39,37.09,"2021-01-07 13:55:00",35.44,"2021-01-07 13:44:30",32.03,33.42,"2021-01-07 13:45:30",30.33,"2021-01-07 14:00:00",46.89,47.17,"2021-01-07 13:40:00",46.31,"2021-01-07 13:00:30",39.38,40.1,"2021-01-07 14:00:00",38.5,"2021-01-07 13:00:30",35.69,36.17,"2021-01-07 14:00:00",35.26,"2021-01-07 13:00:30",35.65,35.72,"2021-01-07 13:28:00",35.5,"2021-01-07 13:05:00",35.54,35.57,"2021-01-07 13:15:00",35.51,"2021-01-07 13:35:30",35.65,35.74,"2021-01-07 13:02:30",35.54,"2021-01-07 13:57:30",11.93,11.96,"2021-01-07 13:39:00",11.85,"2021-01-07 13:00:30",14.79,14.92,"2021-01-07 13:59:30",14.64,"2021-01-07 13:02:00",18.45,18.53,"2021-01-07 14:00:00",18.37,"2021-01-07 13:00:30",20.03,20.06,"2021-01-07 13:58:30",20.01,"2021-01-07 13:10:00",33.17,33.19,"2021-01-07 13:00:30",33.16,"2021-01-07 13:55:00",33.69,33.71,"2021-01-07 13:03:00",33.66,"2021-01-07 14:00:00",15.65919,0,1.376,155.7,74.56,129,3.8,"2021-01-07 13:50:30",0,"2021-01-07 13:58:00",1.869,160.6,64.43,108,4.7,"2021-01-07 13:03:00",0,"2021-01-07 13:38:30",3.536,3.23
"2021-01-07 15:00:00",4904,22.37,"2021-01-07 14:07:00",13.3,17.77,"2021-01-07 14:31:30",0.054,"2021-01-07 14:02:30",965,36.27,38,"2021-01-07 14:04:00",34.67,"2021-01-07 14:22:30",30.96,33.8,"2021-01-07 14:23:00",28.34,"2021-01-07 15:00:00",46.72,47.15,"2021-01-07 14:12:00",46.1,"2021-01-07 14:55:00",40.7,41.13,"2021-01-07 14:58:30",40.09,"2021-01-07 14:00:30",36.53,36.96,"2021-01-07 14:59:00",36.09,"2021-01-07 14:00:30",35.81,36.01,"2021-01-07 14:56:00",35.7,"2021-01-07 14:00:30",35.54,35.59,"2021-01-07 14:13:00",35.51,"2021-01-07 14:00:30",35.59,35.69,"2021-01-07 14:28:00",35.51,"2021-01-07 14:04:00",11.87,11.95,"2021-01-07 14:05:30",11.79,"2021-01-07 14:59:00",15,15.08,"2021-01-07 15:00:00",14.9,"2021-01-07 14:00:30",18.6,18.68,"2021-01-07 14:57:30",18.53,"2021-01-07 14:00:30",20.09,20.13,"2021-01-07 14:57:30",20.06,"2021-01-07 14:00:30",33.17,33.18,"2021-01-07 14:52:30",33.17,"2021-01-07 14:00:30",33.67,33.7,"2021-01-07 14:01:30",33.65,"2021-01-07 14:26:30",10.93938,0,1.399,176.4,56.51,43,3.6,"2021-01-07 14:04:30",0,"2021-01-07 14:30:30",1.982,182.6,55.22,57,6.6,"2021-01-07 14:05:30",0,"2021-01-07 14:32:00",2.467,2.743
"2021-01-07 16:00:00",4905,21.99,"2021-01-07 15:15:00",13.3,17.55,"2021-01-07 15:45:00",0.117,"2021-01-07 15:36:00",965,36.26,38.17,"2021-01-07 15:04:00",35.51,"2021-01-07 15:47:00",30,31.32,"2021-01-07 15:34:30",27.16,"2021-01-07 15:05:30",45.86,46.21,"2021-01-07 15:15:30",45.05,"2021-01-07 15:59:00",41.42,41.67,"2021-01-07 15:56:30",41.1,"2021-01-07 15:01:30",37.29,37.64,"2021-01-07 15:54:30",36.96,"2021-01-07 15:00:30",36.14,36.32,"2021-01-07 15:52:00",35.93,"2021-01-07 15:01:30",35.55,35.69,"2021-01-07 15:55:30",35.51,"2021-01-07 15:05:00",35.55,35.67,"2021-01-07 15:22:30",35.51,"2021-01-07 15:04:30",11.71,11.79,"2021-01-07 15:03:30",11.58,"2021-01-07 15:59:30",15.1,15.14,"2021-01-07 15:56:00",15.07,"2021-01-07 15:02:30",18.74,18.81,"2021-01-07 15:59:00",18.67,"2021-01-07 15:00:30",20.16,20.2,"2021-01-07 16:00:00",20.11,"2021-01-07 15:03:30",33.19,33.21,"2021-01-07 15:43:30",33.17,"2021-01-07 15:00:30",33.66,33.67,"2021-01-07 15:13:00",33.64,"2021-01-07 15:52:30",5.034174,0,1.435,215.3,52.99,317,4.4,"2021-01-07 15:14:00",0,"2021-01-07 15:03:30",2.045,231.4,52.28,268,6.4,"2021-01-07 15:12:00",0.4,"2021-01-07 15:00:30",1.138,2.044
"2021-01-07 17:00:00",4906,26.1,"2021-01-07 16:00:30",13.28,13.37,"2021-01-07 16:59:30",0.006,"2021-01-07 16:42:30",966,35.05,35.8,"2021-01-07 16:15:00",34.34,"2021-01-07 16:52:00",32.16,34.95,"2021-01-07 16:47:00",29.82,"2021-01-07 16:10:30",43.95,45.05,"2021-01-07 16:00:30",42.91,"2021-01-07 16:59:00",41.59,41.72,"2021-01-07 16:19:00",41.5,"2021-01-07 16:36:30",37.85,38.09,"2021-01-07 16:58:00",37.62,"2021-01-07 16:00:30",36.46,36.6,"2021-01-07 16:53:30",36.32,"2021-01-07 16:00:30",35.69,35.77,"2021-01-07 16:55:30",35.54,"2021-01-07 16:04:30",35.57,35.67,"2021-01-07 17:00:00",35.51,"2021-01-07 16:03:00",11.42,11.58,"2021-01-07 16:00:30",11.25,"2021-01-07 16:59:00",15.12,15.14,"2021-01-07 16:28:30",15.1,"2021-01-07 16:58:00",18.86,18.92,"2021-01-07 16:59:00",18.8,"2021-01-07 16:00:30",20.25,20.3,"2021-01-07 17:00:00",20.2,"2021-01-07 16:00:30",33.22,33.25,"2021-01-07 16:53:00",33.19,"2021-01-07 16:01:30",33.65,33.67,"2021-01-07 16:06:30",33.63,"2021-01-07 16:18:30",1.563142,0,1.322,216.5,53.15,218,3.8,"2021-01-07 16:32:00",0,"2021-01-07 16:00:30",2.113,225.9,52.38,196,6,"2021-01-07 16:34:30",0.3,"2021-01-07 16:03:00",0.345,1.2
"2021-01-07 18:00:00",4907,28.96,"2021-01-07 17:00:30",13.11,13.2,"2021-01-07 17:56:00",0.002,"2021-01-07 17:26:30",966,33.98,34.4,"2021-01-07 17:01:30",33.36,"2021-01-07 17:59:30",34.8,36.35,"2021-01-07 18:00:00",33.27,"2021-01-07 17:05:00",41.81,42.93,"2021-01-07 17:00:30",40.83,"2021-01-07 18:00:00",41.24,41.52,"2021-01-07 17:02:30",40.89,"2021-01-07 17:59:30",38.22,38.38,"2021-01-07 17:54:30",38.04,"2021-01-07 17:02:00",36.79,36.93,"2021-01-07 17:40:30",36.6,"2021-01-07 17:02:00",35.76,35.91,"2021-01-07 17:58:30",35.71,"2021-01-07 17:00:30",35.62,35.72,"2021-01-07 17:57:00",35.51,"2021-01-07 17:01:30",11.09,11.25,"2021-01-07 17:01:30",10.93,"2021-01-07 17:59:30",15.06,15.1,"2021-01-07 17:00:30",15.01,"2021-01-07 17:55:00",18.94,18.97,"2021-01-07 17:57:30",18.9,"2021-01-07 17:01:30",20.33,20.37,"2021-01-07 17:59:00",20.28,"2021-01-07 17:00:30",33.29,33.33,"2021-01-07 17:59:30",33.25,"2021-01-07 17:00:30",33.65,33.67,"2021-01-07 17:37:30",33.63,"2021-01-07 17:05:00",0.676363,0,1.003,216,19.74,248,2.3,"2021-01-07 17:09:00",0,"2021-01-07 17:42:30",1.631,227.6,16.31,227,3.9,"2021-01-07 17:08:30",0.6,"2021-01-07 17:36:00",0.128,0.348
"2021-01-07 19:00:00",4908,30.23,"2021-01-07 18:01:00",12.91,0.046,"2021-01-07 18:59:00",0,"2021-01-07 18:07:00",966,32.68,33.37,"2021-01-07 18:01:30",31.86,"2021-01-07 19:00:00",38.84,41.23,"2021-01-07 18:49:30",36.47,"2021-01-07 18:05:30",39.9,40.71,"2021-01-07 18:03:00",39.04,"2021-01-07 18:55:30",40.55,40.89,"2021-01-07 18:01:00",40.14,"2021-01-07 19:00:00",38.39,38.45,"2021-01-07 18:16:30",38.25,"2021-01-07 18:02:00",37.06,37.16,"2021-01-07 18:43:00",36.91,"2021-01-07 18:02:30",35.92,35.99,"2021-01-07 18:55:30",35.79,"2021-01-07 18:02:30",35.7,35.75,"2021-01-07 18:33:30",35.59,"2021-01-07 18:00:30",10.79,10.94,"2021-01-07 18:02:00",10.64,"2021-01-07 19:00:00",14.96,15.02,"2021-01-07 18:00:30",14.89,"2021-01-07 18:58:00",18.97,18.99,"2021-01-07 18:55:30",18.95,"2021-01-07 18:01:30",20.41,20.44,"2021-01-07 18:54:30",20.37,"2021-01-07 18:00:30",33.35,33.39,"2021-01-07 18:56:00",33.3,"2021-01-07 18:07:00",33.66,33.69,"2021-01-07 18:49:30",33.64,"2021-01-07 18:09:00",0.009253987,0,1.15,212,18.61,207,2.7,"2021-01-07 18:17:00",0.3,"2021-01-07 18:10:00",2.023,222.5,12.82,229,3.4,"2021-01-07 18:11:30",0.9,"2021-01-07 18:22:00",0.017,0.002
"2021-01-07 20:00:00",4909,32.26,"2021-01-07 19:00:30",12.87,0.042,"2021-01-07 19:57:00",0,"2021-01-07 19:00:30",967,30.91,31.8,"2021-01-07 19:00:30",30.24,"2021-01-07 19:46:00",44.68,48.61,"2021-01-07 19:37:30",40.46,"2021-01-07 19:08:30",38.31,39.11,"2021-01-07 19:01:30",37.63,"2021-01-07 19:59:30",39.78,40.2,"2021-01-07 19:00:30",39.4,"2021-01-07 19:58:30",38.35,38.45,"2021-01-07 19:08:00",38.18,"2021-01-07 19:56:30",37.29,37.33,"2021-01-07 19:20:00",37.13,"2021-01-07 19:02:00",36.08,36.14,"2021-01-07 19:29:30",35.94,"2021-01-07 19:02:00",35.72,35.75,"2021-01-07 19:10:30",35.69,"2021-01-07 19:09:00",10.53,10.65,"2021-01-07 19:00:30",10.43,"2021-01-07 19:59:30",14.83,14.9,"2021-01-07 19:02:00",14.74,"2021-01-07 20:00:00",18.98,18.99,"2021-01-07 19:02:30",18.96,"2021-01-07 19:37:00",20.46,20.49,"2021-01-07 19:58:00",20.44,"2021-01-07 19:00:30",33.42,33.45,"2021-01-07 19:57:00",33.38,"2021-01-07 19:06:30",33.69,33.71,"2021-01-07 19:57:30",33.67,"2021-01-07 19:01:30",0.001695867,0,0.743,126.2,59.5,67,1.9,"2021-01-07 19:56:00",0,"2021-01-07 19:23:30",1.552,157.5,50.58,87,3,"2021-01-07 19:55:30",0.6,"2021-01-07 19:50:00",-0.004,0
"2021-01-07 21:00:00",4910,32.59,"2021-01-07 20:59:30",12.85,0.042,"2021-01-07 20:35:00",0,"2021-01-07 20:00:30",967,30.61,30.84,"2021-01-07 20:10:30",30.36,"2021-01-07 20:32:30",44.37,45.23,"2021-01-07 20:00:30",43.45,"2021-01-07 20:42:00",37.23,37.67,"2021-01-07 20:00:30",36.81,"2021-01-07 20:55:30",39.02,39.47,"2021-01-07 20:01:00",38.63,"2021-01-07 20:55:00",38.19,38.26,"2021-01-07 20:12:00",37.98,"2021-01-07 20:58:00",37.35,37.44,"2021-01-07 20:37:30",37.32,"2021-01-07 20:03:00",36.18,36.32,"2021-01-07 20:56:00",36.14,"2021-01-07 20:00:30",35.73,35.82,"2021-01-07 20:49:30",35.72,"2021-01-07 20:00:30",10.34,10.43,"2021-01-07 20:01:00",10.27,"2021-01-07 20:59:00",14.69,14.76,"2021-01-07 20:02:00",14.62,"2021-01-07 20:59:00",18.95,18.98,"2021-01-07 20:05:00",18.92,"2021-01-07 20:57:00",20.51,20.53,"2021-01-07 20:51:30",20.49,"2021-01-07 20:00:30",33.48,33.53,"2021-01-07 20:55:00",33.44,"2021-01-07 20:00:30",33.73,33.76,"2021-01-07 20:54:00",33.71,"2021-01-07 20:08:00",0.001444015,0,0.771,120.6,49.96,164,1.9,"2021-01-07 20:40:30",0,"2021-01-07 20:06:30",1.687,122.9,28.46,121,4,"2021-01-07 20:36:30",0.3,"2021-01-07 20:04:00",-0.003,0
"2021-01-07 22:00:00",4911,32.33,"2021-01-07 21:39:30",12.84,0.041,"2021-01-07 21:14:30",0,"2021-01-07 21:00:30",968,30.61,30.93,"2021-01-07 21:31:30",30.16,"2021-01-07 21:59:30",48.3,53.75,"2021-01-07 22:00:00",44.49,"2021-01-07 21:15:00",36.44,36.83,"2021-01-07 21:00:30",36.05,"2021-01-07 22:00:00",38.36,38.68,"2021-01-07 21:00:30",38.06,"2021-01-07 21:59:00",37.93,38.11,"2021-01-07 21:01:00",37.77,"2021-01-07 21:49:30",37.46,37.54,"2021-01-07 21:27:00",37.32,"2021-01-07 21:07:00",36.33,36.4,"2021-01-07 21:55:30",36.24,"2021-01-07 21:06:30",35.85,35.94,"2021-01-07 21:46:00",35.74,"2021-01-07 21:02:30",10.2,10.27,"2021-01-07 21:01:00",10.13,"2021-01-07 21:58:00",14.56,14.62,"2021-01-07 21:00:30",14.5,"2021-01-07 21:59:30",18.91,18.94,"2021-01-07 21:01:30",18.88,"2021-01-07 21:59:00",20.53,20.54,"2021-01-07 21:36:30",20.52,"2021-01-07 21:00:30",33.53,33.56,"2021-01-07 21:55:30",33.49,"2021-01-07 21:02:00",33.76,33.78,"2021-01-07 21:40:30",33.74,"2021-01-07 21:17:00",0.001200043,0,2.159,133.6,28.45,89,5.7,"2021-01-07 21:45:30",0.3,"2021-01-07 21:04:30",4.167,139.7,13.98,130,9,"2021-01-07 21:51:00",1.5,"2021-01-07 21:10:00",0.043,0
"2021-01-07 23:00:00",4912,32.87,"2021-01-07 22:00:30",12.82,0.041,"2021-01-07 22:50:30",0,"2021-01-07 22:00:30",968,29.55,30.17,"2021-01-07 22:00:30",29.12,"2021-01-07 22:59:30",55.78,57.73,"2021-01-07 23:00:00",53.74,"2021-01-07 22:01:00",35.67,36.07,"2021-01-07 22:00:30",35.2,"2021-01-07 23:00:00",37.73,38.08,"2021-01-07 22:00:30",37.44,"2021-01-07 22:54:30",37.71,37.84,"2021-01-07 22:00:30",37.54,"2021-01-07 22:59:30",37.49,37.54,"2021-01-07 22:00:30",37.39,"2021-01-07 22:25:00",36.4,36.52,"2021-01-07 22:53:00",36.32,"2021-01-07 22:03:30",35.92,35.97,"2021-01-07 22:48:30",35.87,"2021-01-07 22:01:30",10.06,10.14,"2021-01-07 22:00:30",9.99,"2021-01-07 22:58:00",14.45,14.51,"2021-01-07 22:02:30",14.39,"2021-01-07 23:00:00",18.86,18.89,"2021-01-07 22:00:30",18.82,"2021-01-07 22:59:00",20.53,20.55,"2021-01-07 22:44:00",20.52,"2021-01-07 22:06:00",33.57,33.59,"2021-01-07 22:48:30",33.56,"2021-01-07 22:00:30",33.79,33.81,"2021-01-07 22:51:30",33.76,"2021-01-07 22:01:30",0.001334227,0,1.937,97.6,35.84,149,4.3,"2021-01-07 22:15:30",0,"2021-01-07 22:08:30",4.441,117.8,15.05,108,7.8,"2021-01-07 22:42:30",1.6,"2021-01-07 22:48:30",0.028,0
"2021-01-08 00:00:00",4913,34.62,"2021-01-07 23:00:30",12.81,0.041,"2021-01-07 23:12:30",0,"2021-01-07 23:00:30",967,28.51,29.14,"2021-01-07 23:00:30",27.9,"2021-01-07 23:57:30",60.53,63.11,"2021-01-07 23:58:00",57.61,"2021-01-07 23:00:30",34.85,35.23,"2021-01-07 23:01:00",34.42,"2021-01-07 23:59:00",37.16,37.46,"2021-01-07 23:01:30",36.83,"2021-01-07 23:56:30",37.43,37.62,"2021-01-07 23:03:30",37.23,"2021-01-07 23:56:30",37.43,37.54,"2021-01-07 23:01:00",37.32,"2021-01-07 23:37:30",36.51,36.55,"2021-01-07 23:06:30",36.4,"2021-01-07 23:07:00",35.95,36.02,"2021-01-07 23:18:00",35.9,"2021-01-07 23:09:00",9.92,10,"2021-01-07 23:00:30",9.85,"2021-01-08 00:00:00",14.34,14.4,"2021-01-07 23:00:30",14.29,"2021-01-07 23:52:30",18.8,18.83,"2021-01-07 23:00:30",18.77,"2021-01-07 23:50:00",20.53,20.54,"2021-01-07 23:07:30",20.52,"2021-01-07 23:41:00",33.59,33.61,"2021-01-07 23:22:00",33.56,"2021-01-07 23:00:30",33.82,33.85,"2021-01-07 23:56:00",33.81,"2021-01-07 23:00:30",0.001495526,0,2.128,86.3,32.56,83,4.6,"2021-01-07 23:00:30",0.3,"2021-01-07 23:02:00",4.407,114.2,12.81,107,7.4,"2021-01-07 23:02:00",0,"2021-01-07 23:39:00",0.027,0
"2021-01-08 01:00:00",4914,36.55,"2021-01-08 00:00:30",12.79,0.041,"2021-01-08 00:49:00",0,"2021-01-08 00:00:30",967,27.43,27.88,"2021-01-08 00:00:30",27.07,"2021-01-08 00:59:00",64.7,66.25,"2021-01-08 00:58:00",62.72,"2021-01-08 00:01:00",34.02,34.4,"2021-01-08 00:01:30",33.58,"2021-01-08 00:59:30",36.57,36.83,"2021-01-08 00:00:30",36.23,"2021-01-08 00:58:00",37.13,37.29,"2021-01-08 00:00:30",36.96,"2021-01-08 00:49:00",37.34,37.41,"2021-01-08 00:08:00",37.3,"2021-01-08 00:25:30",36.54,36.56,"2021-01-08 00:30:30",36.5,"2021-01-08 00:04:30",36.04,36.13,"2021-01-08 00:22:00",35.92,"2021-01-08 00:02:00",9.79,9.86,"2021-01-08 00:01:00",9.72,"2021-01-08 00:57:30",14.24,14.29,"2021-01-08 00:00:30",14.18,"2021-01-08 00:54:30",18.74,18.77,"2021-01-08 00:00:30",18.7,"2021-01-08 00:59:30",20.51,20.53,"2021-01-08 00:01:30",20.5,"2021-01-08 00:54:00",33.61,33.62,"2021-01-08 00:40:30",33.59,"2021-01-08 00:10:30",33.85,33.87,"2021-01-08 00:47:30",33.82,"2021-01-08 00:01:30",0.00161041,0,1.923,86,25.24,89,4.6,"2021-01-08 00:10:30",0,"2021-01-08 00:58:30",3.714,111.1,12.38,115,7.6,"2021-01-08 00:14:30",1.3,"2021-01-08 00:21:00",0.017,0
"2021-01-08 02:00:00",4915,37.8,"2021-01-08 01:05:30",12.78,0.041,"2021-01-08 01:58:00",0,"2021-01-08 01:00:30",967,27.09,27.3,"2021-01-08 01:40:30",26.94,"2021-01-08 01:22:30",65.4,66.87,"2021-01-08 01:23:00",63.74,"2021-01-08 01:49:30",33.34,33.7,"2021-01-08 01:01:00",33.07,"2021-01-08 01:53:00",36,36.28,"2021-01-08 01:11:00",35.78,"2021-01-08 01:44:00",36.86,37.03,"2021-01-08 01:00:30",36.65,"2021-01-08 01:54:30",37.32,37.33,"2021-01-08 01:00:30",37.23,"2021-01-08 01:57:00",36.55,36.55,"2021-01-08 01:00:30",36.52,"2021-01-08 01:14:30",36.11,36.14,"2021-01-08 01:52:00",36.05,"2021-01-08 01:00:30",9.68,9.73,"2021-01-08 01:00:30",9.63,"2021-01-08 01:55:30",14.13,14.19,"2021-01-08 01:01:00",14.07,"2021-01-08 01:58:00",18.67,18.71,"2021-01-08 01:00:30",18.64,"2021-01-08 01:59:00",20.49,20.5,"2021-01-08 01:02:30",20.47,"2021-01-08 01:56:30",33.62,33.63,"2021-01-08 01:30:00",33.61,"2021-01-08 01:01:30",33.87,33.88,"2021-01-08 01:26:00",33.85,"2021-01-08 01:04:00",0.001518974,0,2.088,82.2,21.34,151,6,"2021-01-08 01:48:30",0.4,"2021-01-08 01:14:30",3.614,100.7,12.28,102,7.3,"2021-01-08 01:38:00",1.2,"2021-01-08 01:21:00",0.019,0
"2021-01-08 03:00:00",4916,38.01,"2021-01-08 02:12:00",12.77,0.041,"2021-01-08 02:01:00",0,"2021-01-08 02:00:30",968,26.85,27.22,"2021-01-08 02:08:00",26.4,"2021-01-08 02:57:30",65.03,66.37,"2021-01-08 02:58:00",63.81,"2021-01-08 02:01:00",32.91,33.14,"2021-01-08 02:05:00",32.67,"2021-01-08 02:54:30",35.51,35.82,"2021-01-08 02:00:30",35.2,"2021-01-08 02:59:00",36.55,36.68,"2021-01-08 02:03:00",36.4,"2021-01-08 02:53:30",37.19,37.33,"2021-01-08 02:01:30",37.1,"2021-01-08 02:33:30",36.55,36.56,"2021-01-08 02:17:30",36.52,"2021-01-08 02:15:00",36.12,36.14,"2021-01-08 02:23:00",36.1,"2021-01-08 02:05:00",9.59,9.63,"2021-01-08 02:02:30",9.56,"2021-01-08 02:58:30",14.04,14.08,"2021-01-08 02:06:30",13.99,"2021-01-08 02:58:30",18.61,18.65,"2021-01-08 02:01:00",18.57,"2021-01-08 02:58:00",20.46,20.48,"2021-01-08 02:01:00",20.44,"2021-01-08 02:56:30",33.62,33.63,"2021-01-08 02:00:30",33.61,"2021-01-08 02:09:00",33.89,33.9,"2021-01-08 02:50:00",33.87,"2021-01-08 02:01:00",0.001326745,0,2.315,82.1,19.5,55,5.2,"2021-01-08 02:55:30",0.5,"2021-01-08 02:32:30",4.011,92.6,13.2,103,9.1,"2021-01-08 02:51:00",1,"2021-01-08 02:30:30",0.023,0
"2021-01-08 04:00:00",4917,38.9,"2021-01-08 03:00:30",12.75,0.041,"2021-01-08 03:04:30",0,"2021-01-08 03:00:30",968,26.1,26.46,"2021-01-08 03:08:00",25.61,"2021-01-08 03:59:30",66.6,67.39,"2021-01-08 03:59:30",65.82,"2021-01-08 03:01:00",32.5,32.78,"2021-01-08 03:03:30",32.2,"2021-01-08 03:57:30",35.08,35.29,"2021-01-08 03:13:00",34.84,"2021-01-08 03:58:30",36.24,36.42,"2021-01-08 03:00:30",36.04,"2021-01-08 03:59:30",37.09,37.16,"2021-01-08 03:08:00",36.93,"2021-01-08 03:56:00",36.54,36.55,"2021-01-08 03:00:30",36.5,"2021-01-08 03:54:00",36.12,36.14,"2021-01-08 03:55:00",36.11,"2021-01-08 03:05:00",9.51,9.56,"2021-01-08 03:02:00",9.47,"2021-01-08 03:55:30",13.95,14.01,"2021-01-08 03:01:00",13.9,"2021-01-08 03:47:30",18.54,18.58,"2021-01-08 03:00:30",18.5,"2021-01-08 03:58:00",20.43,20.45,"2021-01-08 03:03:00",20.41,"2021-01-08 03:57:00",33.61,33.62,"2021-01-08 03:00:30",33.6,"2021-01-08 03:59:00",33.91,33.92,"2021-01-08 03:58:00",33.89,"2021-01-08 03:12:30",0.001379412,0,1.937,77.54,20.93,80,4.3,"2021-01-08 03:50:00",0.3,"2021-01-08 03:19:30",3.495,91.4,14,101,5.7,"2021-01-08 03:41:00",1.2,"2021-01-08 03:18:30",0.014,0
"2021-01-08 05:00:00",4918,40.1,"2021-01-08 04:01:00",12.74,0.041,"2021-01-08 04:28:30",0,"2021-01-08 04:00:30",969,25.2,25.66,"2021-01-08 04:05:30",24.75,"2021-01-08 05:00:00",67.52,68.08,"2021-01-08 04:53:00",66.84,"2021-01-08 04:17:00",31.88,32.24,"2021-01-08 04:01:30",31.51,"2021-01-08 04:56:00",34.68,34.89,"2021-01-08 04:05:00",34.4,"2021-01-08 04:58:00",35.95,36.17,"2021-01-08 04:00:30",35.8,"2021-01-08 04:56:30",36.93,37,"2021-01-08 04:00:30",36.82,"2021-01-08 04:59:00",36.53,36.55,"2021-01-08 04:00:30",36.45,"2021-01-08 04:47:00",36.12,36.15,"2021-01-08 04:25:30",36.07,"2021-01-08 04:10:30",9.42,9.49,"2021-01-08 04:01:30",9.36,"2021-01-08 04:52:30",13.86,13.91,"2021-01-08 04:00:30",13.82,"2021-01-08 04:53:00",18.48,18.52,"2021-01-08 04:02:30",18.45,"2021-01-08 04:59:00",20.4,20.42,"2021-01-08 04:01:00",20.37,"2021-01-08 04:57:00",33.6,33.61,"2021-01-08 04:15:30",33.58,"2021-01-08 04:53:00",33.92,33.93,"2021-01-08 04:51:00",33.91,"2021-01-08 04:00:30",0.001704589,0,1.766,81.9,23.21,74,4.4,"2021-01-08 04:30:00",0.3,"2021-01-08 04:19:30",3.232,102.4,13.88,80,5.8,"2021-01-08 04:32:30",0.6,"2021-01-08 04:52:30",0.009,0
"2021-01-08 06:00:00",4919,41.37,"2021-01-08 05:00:30",12.72,1.719,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",970,24.45,24.79,"2021-01-08 05:03:00",24.27,"2021-01-08 05:47:30",69.62,70.98,"2021-01-08 05:44:30",67.3,"2021-01-08 05:00:30",31.22,31.55,"2021-01-08 05:02:00",30.86,"2021-01-08 05:56:30",34.25,34.47,"2021-01-08 05:01:30",33.98,"2021-01-08 05:58:00",35.68,35.82,"2021-01-08 05:00:30",35.54,"2021-01-08 05:55:30",36.77,36.94,"2021-01-08 05:02:30",36.7,"2021-01-08 05:51:30",36.46,36.55,"2021-01-08 05:05:00",36.37,"2021-01-08 05:32:00",36.13,36.15,"2021-01-08 05:11:00",36.11,"2021-01-08 05:25:30",9.32,9.37,"2021-01-08 05:00:30",9.27,"2021-01-08 05:59:30",13.78,13.83,"2021-01-08 05:00:30",13.73,"2021-01-08 06:00:00",18.41,18.45,"2021-01-08 05:01:30",18.37,"2021-01-08 05:57:00",20.36,20.38,"2021-01-08 05:04:00",20.34,"2021-01-08 05:55:30",33.58,33.59,"2021-01-08 05:01:00",33.56,"2021-01-08 05:57:30",33.93,33.93,"2021-01-08 05:01:30",33.92,"2021-01-08 05:02:00",0.4409023,0,2.072,78.59,21.54,67,4.3,"2021-01-08 05:31:30",0.6,"2021-01-08 05:21:30",3.719,93.9,11.06,85,6.7,"2021-01-08 05:16:00",1.8,"2021-01-08 05:26:00",0.048,0
"2021-01-08 07:00:00",4920,35.65,"2021-01-08 07:00:00",12.8,13.96,"2021-01-08 06:12:00",0.09,"2021-01-08 06:00:30",970,25.02,25.66,"2021-01-08 06:59:30",24.46,"2021-01-08 06:01:00",68.73,70.34,"2021-01-08 06:07:00",67.07,"2021-01-08 06:49:30",30.76,30.92,"2021-01-08 06:02:00",30.64,"2021-01-08 06:48:00",33.81,34.06,"2021-01-08 06:02:00",33.61,"2021-01-08 07:00:00",35.38,35.59,"2021-01-08 06:00:30",35.21,"2021-01-08 06:53:30",36.62,36.76,"2021-01-08 06:02:30",36.52,"2021-01-08 06:35:30",36.36,36.47,"2021-01-08 06:00:30",36.33,"2021-01-08 06:59:00",36.13,36.15,"2021-01-08 06:07:30",36.11,"2021-01-08 06:02:00",9.24,9.27,"2021-01-08 06:00:30",9.23,"2021-01-08 06:45:30",13.69,13.73,"2021-01-08 06:00:30",13.64,"2021-01-08 06:58:00",18.35,18.39,"2021-01-08 06:01:00",18.32,"2021-01-08 06:51:30",20.31,20.34,"2021-01-08 06:02:30",20.28,"2021-01-08 07:00:00",33.54,33.58,"2021-01-08 06:01:00",33.5,"2021-01-08 06:57:00",33.91,33.93,"2021-01-08 06:03:30",33.89,"2021-01-08 06:59:30",3.911662,0,1.963,80.2,17.5,82,4.5,"2021-01-08 06:42:30",0.5,"2021-01-08 06:56:00",3.523,93.1,14.44,82,5.4,"2021-01-08 06:40:30",1.2,"2021-01-08 06:17:00",0.736,0.199
"2021-01-08 08:00:00",4921,29.63,"2021-01-08 08:00:00",13.1,14.93,"2021-01-08 07:04:30",0.167,"2021-01-08 07:03:30",971,26.86,28.05,"2021-01-08 07:49:00",25.61,"2021-01-08 07:01:00",63.87,66.88,"2021-01-08 07:05:30",60.28,"2021-01-08 07:49:30",30.99,31.34,"2021-01-08 07:56:00",30.7,"2021-01-08 07:04:30",33.44,33.64,"2021-01-08 07:00:30",33.32,"2021-01-08 07:52:30",35.09,35.23,"2021-01-08 07:00:30",34.98,"2021-01-08 07:56:00",36.51,36.57,"2021-01-08 07:04:30",36.39,"2021-01-08 07:55:00",36.34,36.37,"2021-01-08 07:04:00",36.27,"2021-01-08 07:45:30",36.13,36.15,"2021-01-08 07:10:30",36.1,"2021-01-08 07:12:30",9.24,9.28,"2021-01-08 07:59:00",9.22,"2021-01-08 07:10:00",13.61,13.65,"2021-01-08 07:11:00",13.57,"2021-01-08 07:50:30",18.27,18.32,"2021-01-08 07:02:30",18.22,"2021-01-08 08:00:00",20.24,20.28,"2021-01-08 07:00:30",20.2,"2021-01-08 07:56:00",33.44,33.5,"2021-01-08 07:00:30",33.39,"2021-01-08 07:55:30",33.87,33.9,"2021-01-08 07:02:30",33.84,"2021-01-08 07:49:30",8.834421,0,1.419,90.7,44.81,97,3,"2021-01-08 07:17:00",0,"2021-01-08 07:37:00",2.374,107,30.24,99,4.4,"2021-01-08 07:17:00",0.3,"2021-01-08 07:37:30",1.758,0.997
"2021-01-08 09:00:00",4922,26.4,"2021-01-08 09:00:00",13.38,17.04,"2021-01-08 08:01:00",0.117,"2021-01-08 08:30:30",971,28.51,29.82,"2021-01-08 08:45:00",27.48,"2021-01-08 08:00:30",56.83,60.27,"2021-01-08 08:00:30",52.3,"2021-01-08 08:46:00",32.24,33.4,"2021-01-08 09:00:00",31.3,"2021-01-08 08:02:00",33.29,33.43,"2021-01-08 08:57:00",33.2,"2021-01-08 08:23:00",34.84,35,"2021-01-08 08:00:30",34.65,"2021-01-08 08:56:30",36.33,36.47,"2021-01-08 08:06:30",36.24,"2021-01-08 08:54:30",36.25,36.34,"2021-01-08 08:01:30",36.14,"2021-01-08 08:43:30",36.13,36.16,"2021-01-08 08:56:30",36.11,"2021-01-08 08:17:30",9.39,9.54,"2021-01-08 08:59:30",9.28,"2021-01-08 08:00:30",13.57,13.58,"2021-01-08 08:00:30",13.55,"2021-01-08 08:42:00",18.2,18.23,"2021-01-08 08:00:30",18.16,"2021-01-08 08:59:00",20.17,20.21,"2021-01-08 08:02:00",20.12,"2021-01-08 09:00:00",33.35,33.42,"2021-01-08 08:03:30",33.3,"2021-01-08 08:58:30",33.81,33.85,"2021-01-08 08:01:00",33.78,"2021-01-08 08:56:00",14.04177,0,1.51,82.3,53.5,44,3.6,"2021-01-08 08:18:00",0,"2021-01-08 08:01:00",2.439,90.6,45.68,78,5.8,"2021-01-08 08:58:30",0,"2021-01-08 08:37:30",2.87,1.848
"2021-01-08 10:00:00",4923,25.88,"2021-01-08 09:59:30",13.42,18.62,"2021-01-08 09:15:00",0.093,"2021-01-08 09:59:30",971,30.1,30.98,"2021-01-08 09:58:00",29.43,"2021-01-08 09:04:30",49.83,52.55,"2021-01-08 09:16:00",46.35,"2021-01-08 09:59:30",34.94,36.44,"2021-01-08 10:00:00",33.41,"2021-01-08 09:00:30",33.63,34.06,"2021-01-08 09:58:00",33.4,"2021-01-08 09:00:30",34.62,34.73,"2021-01-08 09:00:30",34.6,"2021-01-08 09:09:30",36.15,36.32,"2021-01-08 09:02:00",36.09,"2021-01-08 09:37:30",36.15,36.24,"2021-01-08 09:01:00",36.14,"2021-01-08 09:00:30",36.12,36.14,"2021-01-08 09:03:00",36.04,"2021-01-08 09:20:00",9.73,9.94,"2021-01-08 10:00:00",9.53,"2021-01-08 09:01:00",13.61,13.65,"2021-01-08 09:54:00",13.56,"2021-01-08 09:00:30",18.14,18.18,"2021-01-08 09:02:30",18.11,"2021-01-08 09:54:30",20.1,20.13,"2021-01-08 09:00:30",20.06,"2021-01-08 09:58:30",33.28,33.32,"2021-01-08 09:00:30",33.23,"2021-01-08 09:54:00",33.76,33.79,"2021-01-08 09:01:00",33.74,"2021-01-08 09:55:30",17.4363,0,1.854,67.76,50.97,117,4.2,"2021-01-08 09:11:00",0,"2021-01-08 09:30:00",2.903,81,36.09,87,6,"2021-01-08 09:39:00",0,"2021-01-08 09:16:30",3.616,2.589
"2021-01-08 11:00:00",4924,24.21,"2021-01-08 10:57:00",13.38,19.03,"2021-01-08 10:33:00",0.072,"2021-01-08 10:52:30",970,31.74,33.12,"2021-01-08 10:09:00",30.85,"2021-01-08 10:03:30",43.46,46.93,"2021-01-08 10:01:00",40.65,"2021-01-08 10:53:00",38.38,40.12,"2021-01-08 10:59:30",36.54,"2021-01-08 10:00:30",34.56,35.28,"2021-01-08 11:00:00",34,"2021-01-08 10:01:30",34.62,34.73,"2021-01-08 10:57:00",34.6,"2021-01-08 10:00:30",36.06,36.13,"2021-01-08 10:12:00",35.91,"2021-01-08 10:59:30",36.12,36.16,"2021-01-08 10:14:00",36.02,"2021-01-08 10:52:30",36.12,36.14,"2021-01-08 10:03:00",36.05,"2021-01-08 10:20:00",10.17,10.4,"2021-01-08 11:00:00",9.93,"2021-01-08 10:00:30",13.74,13.85,"2021-01-08 11:00:00",13.65,"2021-01-08 10:00:30",18.12,18.13,"2021-01-08 10:59:30",18.11,"2021-01-08 10:14:30",20.03,20.06,"2021-01-08 10:01:00",20,"2021-01-08 10:56:30",33.19,33.23,"2021-01-08 10:00:30",33.16,"2021-01-08 10:53:30",33.71,33.74,"2021-01-08 10:00:30",33.69,"2021-01-08 10:51:30",18.55881,0,1.946,52.52,40.17,81,4.7,"2021-01-08 10:28:00",0,"2021-01-08 10:17:00",2.973,65.93,35.87,71,5.7,"2021-01-08 10:03:00",0.3,"2021-01-08 10:24:30",3.929,3.138
"2021-01-08 12:00:00",4925,24.36,"2021-01-08 11:23:30",13.36,18.83,"2021-01-08 11:15:30",0.126,"2021-01-08 11:51:30",968,32.98,33.73,"2021-01-08 11:26:30",31.73,"2021-01-08 11:02:30",39.73,42.67,"2021-01-08 11:02:30",38.03,"2021-01-08 11:27:00",41.13,41.59,"2021-01-08 11:49:30",40.18,"2021-01-08 11:00:30",35.91,36.66,"2021-01-08 11:59:30",35.17,"2021-01-08 11:00:30",34.89,35.06,"2021-01-08 11:46:00",34.67,"2021-01-08 11:01:30",35.93,36.04,"2021-01-08 11:05:30",35.91,"2021-01-08 11:06:00",35.99,36.12,"2021-01-08 11:04:00",35.92,"2021-01-08 11:41:00",36.09,36.13,"2021-01-08 11:00:30",35.97,"2021-01-08 11:53:30",10.53,10.61,"2021-01-08 11:58:30",10.4,"2021-01-08 11:01:30",13.96,14.06,"2021-01-08 11:59:30",13.84,"2021-01-08 11:00:30",18.15,18.18,"2021-01-08 12:00:00",18.12,"2021-01-08 11:10:30",20,20.02,"2021-01-08 11:01:00",19.98,"2021-01-08 11:56:00",33.15,33.17,"2021-01-08 11:03:30",33.12,"2021-01-08 11:39:00",33.67,33.69,"2021-01-08 11:11:00",33.64,"2021-01-08 11:55:00",14.58443,0,1.462,87.7,54.17,48,4.9,"2021-01-08 11:02:00",0,"2021-01-08 11:48:30",2.448,97.9,37.4,64,5.3,"2021-01-08 11:33:00",0.3,"2021-01-08 11:14:00",3.169,3.441
"2021-01-08 13:00:00",4926,24.03,"2021-01-08 12:57:00",13.35,18,"2021-01-08 12:53:00",0.065,"2021-01-08 12:54:00",967,34.45,35.62,"2021-01-08 12:41:30",33.59,"2021-01-08 12:07:30",35.79,38.82,"2021-01-08 12:01:30",33.36,"2021-01-08 12:50:30",42.67,44,"2021-01-08 13:00:00",41.49,"2021-01-08 12:02:00",37.25,37.88,"2021-01-08 12:55:30",36.62,"2021-01-08 12:00:30",35.32,35.63,"2021-01-08 12:59:30",35,"2021-01-08 12:00:30",35.92,35.98,"2021-01-08 12:41:30",35.91,"2021-01-08 12:00:30",35.94,35.97,"2021-01-08 12:01:30",35.91,"2021-01-08 12:49:30",36,36.12,"2021-01-08 12:12:00",35.9,"2021-01-08 12:56:00",10.75,10.9,"2021-01-08 12:58:00",10.6,"2021-01-08 12:01:30",14.17,14.27,"2021-01-08 13:00:00",14.07,"2021-01-08 12:00:30",18.22,18.27,"2021-01-08 12:56:00",18.17,"2021-01-08 12:04:30",19.99,20,"2021-01-08 12:58:00",19.98,"2021-01-08 12:21:00",33.1,33.12,"2021-01-08 12:00:30",33.08,"2021-01-08 12:52:00",33.64,33.66,"2021-01-08 12:05:00",33.61,"2021-01-08 12:37:00",17.26208,0,1.912,39.97,64.42,308,4.7,"2021-01-08 12:43:30",0,"2021-01-08 12:49:30",2.766,61.06,63.76,285,6,"2021-01-08 12:18:30",0.3,"2021-01-08 12:48:30",3.786,3.476
"2021-01-08 14:00:00",4927,23.48,"2021-01-08 13:30:00",13.33,19.15,"2021-01-08 13:00:30",0.119,"2021-01-08 13:06:00",966,35.62,36.57,"2021-01-08 13:19:00",34.1,"2021-01-08 13:03:30",32.78,35.81,"2021-01-08 13:01:30",31.1,"2021-01-08 13:20:00",44.68,45.26,"2021-01-08 13:49:30",43.98,"2021-01-08 13:00:30",38.53,39.13,"2021-01-08 13:58:00",37.86,"2021-01-08 13:00:30",35.87,36.22,"2021-01-08 13:58:00",35.61,"2021-01-08 13:00:30",36.05,36.17,"2021-01-08 14:00:00",35.91,"2021-01-08 13:01:00",35.93,35.96,"2021-01-08 13:08:00",35.84,"2021-01-08 13:46:30",35.94,36.02,"2021-01-08 13:02:30",35.9,"2021-01-08 13:37:00",10.98,11.03,"2021-01-08 13:47:30",10.88,"2021-01-08 13:00:30",14.37,14.48,"2021-01-08 13:59:00",14.27,"2021-01-08 13:00:30",18.32,18.37,"2021-01-08 13:52:00",18.26,"2021-01-08 13:00:30",20,20.02,"2021-01-08 13:51:00",19.99,"2021-01-08 13:00:30",33.07,33.08,"2021-01-08 13:01:00",33.05,"2021-01-08 13:59:30",33.61,33.63,"2021-01-08 13:01:30",33.58,"2021-01-08 13:58:30",15.06749,0,1.53,142.7,76.45,232,4.2,"2021-01-08 13:18:30",0,"2021-01-08 13:34:00",2.317,144.6,68.96,245,5.7,"2021-01-08 13:19:00",0,"2021-01-08 13:41:00",3.369,3.239
"2021-01-08 15:00:00",4928,21.15,"2021-01-08 15:00:00",13.27,18.96,"2021-01-08 14:51:00",0.031,"2021-01-08 14:45:00",965,36.9,38.58,"2021-01-08 14:58:30",35.34,"2021-01-08 14:02:30",29.67,32.99,"2021-01-08 14:03:00",26.41,"2021-01-08 14:58:00",45.48,45.97,"2021-01-08 15:00:00",45.24,"2021-01-08 14:04:30",39.71,40.26,"2021-01-08 14:59:30",39.07,"2021-01-08 14:02:00",36.49,36.83,"2021-01-08 14:54:30",36.2,"2021-01-08 14:07:30",36.17,36.35,"2021-01-08 14:51:30",36.11,"2021-01-08 14:00:30",35.91,35.96,"2021-01-08 14:02:00",35.81,"2021-01-08 14:35:00",35.92,35.95,"2021-01-08 14:00:30",35.9,"2021-01-08 14:38:00",11.06,11.11,"2021-01-08 14:58:00",11.02,"2021-01-08 14:04:00",14.57,14.66,"2021-01-08 14:58:30",14.48,"2021-01-08 14:00:30",18.43,18.49,"2021-01-08 14:54:00",18.36,"2021-01-08 14:00:30",20.04,20.07,"2021-01-08 14:51:30",20.02,"2021-01-08 14:00:30",33.05,33.07,"2021-01-08 14:08:00",33.04,"2021-01-08 14:17:30",33.58,33.6,"2021-01-08 14:01:00",33.56,"2021-01-08 14:54:00",15.79134,0,1.218,117.6,82.9,68,5,"2021-01-08 14:13:30",0,"2021-01-08 14:03:00",1.713,136,74.99,130,5.1,"2021-01-08 14:24:30",0,"2021-01-08 14:44:00",3.59,2.751
"2021-01-08 16:00:00",4929,21.13,"2021-01-08 15:00:30",13.24,19.09,"2021-01-08 15:12:30",0.054,"2021-01-08 15:08:30",965,37.3,38.43,"2021-01-08 15:13:30",36.32,"2021-01-08 15:57:30",27.88,29.52,"2021-01-08 15:47:30",25.82,"2021-01-08 15:11:30",45.89,46.18,"2021-01-08 15:22:00",45.24,"2021-01-08 15:59:00",40.65,41.08,"2021-01-08 15:56:30",40.22,"2021-01-08 15:00:30",37.12,37.44,"2021-01-08 15:54:00",36.81,"2021-01-08 15:01:00",36.41,36.54,"2021-01-08 15:53:00",36.26,"2021-01-08 15:04:30",35.93,35.98,"2021-01-08 15:25:30",35.89,"2021-01-08 15:02:30",35.92,35.95,"2021-01-08 15:01:00",35.9,"2021-01-08 15:27:30",11.07,11.12,"2021-01-08 15:14:00",10.98,"2021-01-08 15:58:30",14.73,14.79,"2021-01-08 15:54:30",14.65,"2021-01-08 15:00:30",18.55,18.61,"2021-01-08 15:59:30",18.49,"2021-01-08 15:00:30",20.1,20.13,"2021-01-08 15:58:30",20.06,"2021-01-08 15:01:00",33.06,33.07,"2021-01-08 15:48:00",33.03,"2021-01-08 15:07:00",33.55,33.57,"2021-01-08 15:00:30",33.53,"2021-01-08 15:47:00",11.1399,0,1.789,214.3,60.06,243,5,"2021-01-08 15:43:00",0.3,"2021-01-08 15:33:00",2.664,212.7,56.88,260,6.5,"2021-01-08 15:18:00",0,"2021-01-08 15:06:00",2.535,2.053
"2021-01-08 17:00:00",4930,22.41,"2021-01-08 16:00:30",13.24,13.42,"2021-01-08 16:53:30",0.104,"2021-01-08 16:03:00",965,36.25,36.84,"2021-01-08 16:07:30",35.57,"2021-01-08 17:00:00",29.4,30.74,"2021-01-08 16:46:30",28.44,"2021-01-08 16:29:00",44.23,45.18,"2021-01-08 16:00:30",43.4,"2021-01-08 17:00:00",41.14,41.3,"2021-01-08 16:54:00",41.08,"2021-01-08 16:00:30",37.68,38,"2021-01-08 17:00:00",37.38,"2021-01-08 16:01:00",36.64,36.77,"2021-01-08 16:59:00",36.5,"2021-01-08 16:05:00",35.95,36.04,"2021-01-08 16:58:00",35.91,"2021-01-08 16:07:00",35.92,35.96,"2021-01-08 16:25:30",35.9,"2021-01-08 16:05:00",10.85,10.98,"2021-01-08 16:00:30",10.72,"2021-01-08 16:58:30",14.8,14.81,"2021-01-08 16:21:30",14.78,"2021-01-08 16:00:30",18.66,18.72,"2021-01-08 16:56:30",18.61,"2021-01-08 16:00:30",20.17,20.21,"2021-01-08 16:59:00",20.13,"2021-01-08 16:00:30",33.08,33.11,"2021-01-08 16:59:30",33.06,"2021-01-08 16:00:30",33.54,33.55,"2021-01-08 16:01:30",33.53,"2021-01-08 16:20:30",4.929527,0,1.97,219,22.05,230,3.9,"2021-01-08 16:12:00",0,"2021-01-08 16:51:30",2.896,228.5,19.94,232,5.2,"2021-01-08 16:21:30",0.7,"2021-01-08 16:36:30",1.129,1.21
"2021-01-08 18:00:00",4931,25.47,"2021-01-08 17:00:30",13.03,13.14,"2021-01-08 17:52:00",0.002,"2021-01-08 17:50:00",965,35.23,36.01,"2021-01-08 17:16:30",34.24,"2021-01-08 17:59:30",31.27,32.92,"2021-01-08 18:00:00",29.79,"2021-01-08 17:14:30",42.5,43.42,"2021-01-08 17:00:30",41.51,"2021-01-08 17:59:30",41.05,41.19,"2021-01-08 17:03:00",40.87,"2021-01-08 17:56:00",38.12,38.25,"2021-01-08 17:36:00",37.92,"2021-01-08 17:04:30",36.93,37.1,"2021-01-08 17:56:00",36.72,"2021-01-08 17:01:30",36.09,36.16,"2021-01-08 17:47:30",35.94,"2021-01-08 17:01:00",35.92,35.95,"2021-01-08 17:46:00",35.9,"2021-01-08 17:12:00",10.6,10.73,"2021-01-08 17:00:30",10.46,"2021-01-08 18:00:00",14.78,14.81,"2021-01-08 17:03:30",14.75,"2021-01-08 17:49:30",18.74,18.8,"2021-01-08 18:00:00",18.7,"2021-01-08 17:00:30",20.24,20.28,"2021-01-08 18:00:00",20.2,"2021-01-08 17:07:00",33.11,33.14,"2021-01-08 17:57:30",33.08,"2021-01-08 17:17:30",33.53,33.54,"2021-01-08 17:44:00",33.52,"2021-01-08 17:40:00",1.066022,0,1.277,171.6,33.97,136,2.6,"2021-01-08 17:38:30",0,"2021-01-08 17:31:00",2.163,173.9,33.96,151,5,"2021-01-08 17:38:30",0.8,"2021-01-08 17:54:30",0.233,0.355
"2021-01-08 19:00:00",4932,29.07,"2021-01-08 18:00:30",12.9,0.045,"2021-01-08 18:59:30",0,"2021-01-08 18:04:00",966,33.14,34.21,"2021-01-08 18:01:30",31.82,"2021-01-08 18:59:30",36.59,41.51,"2021-01-08 19:00:00",33.28,"2021-01-08 18:05:00",40.55,41.6,"2021-01-08 18:00:30",39.64,"2021-01-08 18:59:30",40.62,40.89,"2021-01-08 18:06:00",40.26,"2021-01-08 19:00:00",38.34,38.44,"2021-01-08 18:30:00",38.18,"2021-01-08 18:05:00",37.2,37.33,"2021-01-08 18:43:30",37.06,"2021-01-08 18:01:30",36.16,36.29,"2021-01-08 18:53:30",36.14,"2021-01-08 18:01:00",35.93,35.97,"2021-01-08 18:30:30",35.9,"2021-01-08 18:04:00",10.32,10.46,"2021-01-08 18:00:30",10.19,"2021-01-08 18:59:00",14.72,14.76,"2021-01-08 18:00:30",14.67,"2021-01-08 18:54:30",18.8,18.83,"2021-01-08 18:53:30",18.78,"2021-01-08 18:00:30",20.31,20.34,"2021-01-08 18:58:00",20.27,"2021-01-08 18:01:00",33.17,33.21,"2021-01-08 18:53:00",33.13,"2021-01-08 18:03:30",33.54,33.56,"2021-01-08 18:53:30",33.53,"2021-01-08 18:01:30",0.006338058,0,1.051,138.7,50.31,68,3.6,"2021-01-08 18:35:00",0,"2021-01-08 18:09:00",2.273,149.8,37.66,97,7.1,"2021-01-08 18:37:00",0.5,"2021-01-08 18:13:30",0.013,0.003
"2021-01-08 20:00:00",4933,31.66,"2021-01-08 19:00:30",12.86,0.042,"2021-01-08 19:51:00",0,"2021-01-08 19:00:30",966,30.9,31.75,"2021-01-08 19:00:30",30.23,"2021-01-08 19:49:30",44.42,46.25,"2021-01-08 19:48:30",42.03,"2021-01-08 19:00:30",38.81,39.62,"2021-01-08 19:01:00",38.07,"2021-01-08 19:59:00",39.96,40.33,"2021-01-08 19:00:30",39.61,"2021-01-08 19:55:00",38.37,38.46,"2021-01-08 19:01:30",38.31,"2021-01-08 19:09:30",37.38,37.54,"2021-01-08 19:54:00",37.32,"2021-01-08 19:00:30",36.32,36.37,"2021-01-08 19:47:00",36.17,"2021-01-08 19:01:30",35.95,36.05,"2021-01-08 19:31:30",35.9,"2021-01-08 19:03:30",10.07,10.19,"2021-01-08 19:00:30",9.96,"2021-01-08 19:59:30",14.6,14.68,"2021-01-08 19:00:30",14.53,"2021-01-08 20:00:00",18.83,18.84,"2021-01-08 19:11:00",18.82,"2021-01-08 19:01:30",20.37,20.4,"2021-01-08 19:58:30",20.33,"2021-01-08 19:00:30",33.23,33.27,"2021-01-08 19:57:30",33.19,"2021-01-08 19:04:30",33.56,33.58,"2021-01-08 19:50:00",33.54,"2021-01-08 19:09:30",0.001951827,0,1.094,76.77,27.03,104,3.2,"2021-01-08 19:59:00",0,"2021-01-08 19:30:00",2.271,94.8,20.43,104,4.1,"2021-01-08 19:02:30",0.9,"2021-01-08 19:32:00",0.01,0
"2021-01-08 21:00:00",4934,32.79,"2021-01-08 20:52:00",12.85,0.042,"2021-01-08 20:39:00",0,"2021-01-08 20:00:30",967,30.47,30.79,"2021-01-08 20:40:30",30.14,"2021-01-08 20:59:30",45.35,48.31,"2021-01-08 21:00:00",44.13,"2021-01-08 20:35:00",37.44,38.08,"2021-01-08 20:00:30",36.91,"2021-01-08 20:59:30",39.26,39.68,"2021-01-08 20:00:30",38.86,"2021-01-08 20:57:30",38.3,38.45,"2021-01-08 20:23:30",38.14,"2021-01-08 20:47:30",37.54,37.61,"2021-01-08 20:58:30",37.46,"2021-01-08 20:00:30",36.42,36.56,"2021-01-08 20:58:00",36.34,"2021-01-08 20:00:30",36.06,36.13,"2021-01-08 20:14:00",35.92,"2021-01-08 20:04:00",9.86,9.96,"2021-01-08 20:03:00",9.77,"2021-01-08 21:00:00",14.47,14.54,"2021-01-08 20:00:30",14.4,"2021-01-08 20:58:30",18.81,18.83,"2021-01-08 20:06:00",18.79,"2021-01-08 20:59:00",20.41,20.43,"2021-01-08 20:48:30",20.39,"2021-01-08 20:00:30",33.29,33.33,"2021-01-08 20:58:30",33.27,"2021-01-08 20:00:30",33.58,33.6,"2021-01-08 20:54:00",33.55,"2021-01-08 20:00:30",0.001651384,0,1.686,84.4,23.84,82,4.1,"2021-01-08 20:37:30",0.3,"2021-01-08 20:38:30",3.463,102.5,18.6,128,6.2,"2021-01-08 20:30:00",1.3,"2021-01-08 20:09:30",0.03,0
"2021-01-08 22:00:00",4935,32.86,"2021-01-08 21:00:30",12.84,0.041,"2021-01-08 21:57:30",0,"2021-01-08 21:00:30",968,29.87,30.15,"2021-01-08 21:00:30",29.69,"2021-01-08 21:39:00",49.51,50.53,"2021-01-08 22:00:00",48.5,"2021-01-08 21:01:00",36.45,36.91,"2021-01-08 21:01:00",35.99,"2021-01-08 21:58:30",38.57,38.92,"2021-01-08 21:01:30",38.22,"2021-01-08 21:52:30",38.12,38.25,"2021-01-08 21:05:00",37.94,"2021-01-08 21:53:00",37.65,37.74,"2021-01-08 21:43:30",37.53,"2021-01-08 21:14:30",36.55,36.57,"2021-01-08 21:54:00",36.52,"2021-01-08 21:01:30",36.12,36.14,"2021-01-08 21:16:00",36.05,"2021-01-08 21:08:30",9.71,9.78,"2021-01-08 21:01:00",9.64,"2021-01-08 22:00:00",14.34,14.41,"2021-01-08 21:01:00",14.27,"2021-01-08 21:59:00",18.77,18.8,"2021-01-08 21:01:00",18.75,"2021-01-08 21:57:00",20.44,20.45,"2021-01-08 21:25:00",20.43,"2021-01-08 21:04:00",33.34,33.38,"2021-01-08 21:57:30",33.31,"2021-01-08 21:01:00",33.6,33.62,"2021-01-08 21:51:30",33.59,"2021-01-08 21:00:30",0.001594843,0,1.435,107,38.72,106,5.2,"2021-01-08 21:53:30",0,"2021-01-08 21:10:30",3.149,124.7,15.99,116,8.7,"2021-01-08 21:53:00",0.8,"2021-01-08 21:34:00",0.019,0
"2021-01-08 23:00:00",4936,33.18,"2021-01-08 22:04:00",12.82,0.041,"2021-01-08 22:30:30",0,"2021-01-08 22:00:30",967,29.38,29.77,"2021-01-08 22:04:00",28.99,"2021-01-08 23:00:00",52.83,54.64,"2021-01-08 22:59:30",50.66,"2021-01-08 22:00:30",35.67,36.01,"2021-01-08 22:03:00",35.37,"2021-01-08 22:50:00",37.92,38.29,"2021-01-08 22:00:30",37.59,"2021-01-08 22:59:30",37.87,38.05,"2021-01-08 22:04:30",37.75,"2021-01-08 22:30:00",37.71,37.74,"2021-01-08 22:02:00",37.59,"2021-01-08 22:52:00",36.57,36.7,"2021-01-08 22:56:00",36.55,"2021-01-08 22:01:00",36.13,36.2,"2021-01-08 22:54:30",36.11,"2021-01-08 22:04:30",9.58,9.64,"2021-01-08 22:00:30",9.51,"2021-01-08 22:58:00",14.22,14.27,"2021-01-08 22:02:30",14.16,"2021-01-08 22:59:00",18.73,18.75,"2021-01-08 22:01:00",18.68,"2021-01-08 22:58:30",20.44,20.46,"2021-01-08 22:36:30",20.43,"2021-01-08 22:06:30",33.39,33.42,"2021-01-08 22:46:30",33.37,"2021-01-08 22:00:30",33.64,33.66,"2021-01-08 22:53:00",33.62,"2021-01-08 22:00:30",0.001437684,0,1.942,99,31.77,77,5.8,"2021-01-08 22:57:00",0,"2021-01-08 22:04:00",4.343,122.2,16.34,125,7.2,"2021-01-08 22:12:00",0.6,"2021-01-08 22:34:00",0.031,0
"2021-01-09 00:00:00",4937,34.26,"2021-01-08 23:00:30",12.8,0.041,"2021-01-08 23:04:00",0,"2021-01-08 23:00:30",967,28.65,29,"2021-01-08 23:03:00",28.38,"2021-01-08 23:49:30",55.73,56.95,"2021-01-08 23:44:30",54.44,"2021-01-08 23:01:30",34.91,35.37,"2021-01-08 23:00:30",34.53,"2021-01-08 23:52:30",37.31,37.59,"2021-01-08 23:01:30",37.02,"2021-01-08 23:57:30",37.62,37.82,"2021-01-08 23:05:30",37.39,"2021-01-08 23:53:30",37.68,37.74,"2021-01-08 23:01:00",37.56,"2021-01-08 23:48:00",36.69,36.75,"2021-01-08 23:20:00",36.55,"2021-01-08 23:01:00",36.15,36.28,"2021-01-08 23:54:00",36.11,"2021-01-08 23:21:00",9.46,9.52,"2021-01-08 23:02:00",9.39,"2021-01-09 00:00:00",14.11,14.17,"2021-01-08 23:04:30",14.06,"2021-01-08 23:59:30",18.67,18.7,"2021-01-08 23:04:30",18.64,"2021-01-08 23:58:00",20.44,20.45,"2021-01-08 23:23:30",20.43,"2021-01-08 23:33:00",33.41,33.43,"2021-01-08 23:33:30",33.39,"2021-01-08 23:01:30",33.67,33.69,"2021-01-08 23:51:30",33.65,"2021-01-08 23:04:00",0.001545157,0,2.069,88.5,28.63,94,5.3,"2021-01-08 23:54:00",0,"2021-01-08 23:05:30",4.246,107.7,15.45,126,8,"2021-01-08 23:08:30",1.5,"2021-01-08 23:13:00",0.03,0
"2021-01-09 01:00:00",4938,35.38,"2021-01-09 00:00:30",12.77,0.041,"2021-01-09 00:46:00",0,"2021-01-09 00:00:30",967,28.2,28.55,"2021-01-09 00:09:00",27.81,"2021-01-09 01:00:00",56.03,58.18,"2021-01-09 01:00:00",54.59,"2021-01-09 00:03:30",34.2,34.57,"2021-01-09 00:00:30",33.9,"2021-01-09 00:54:00",36.75,37.06,"2021-01-09 00:01:00",36.44,"2021-01-09 00:58:30",37.34,37.49,"2021-01-09 00:01:00",37.2,"2021-01-09 00:44:00",37.57,37.67,"2021-01-09 00:05:00",37.52,"2021-01-09 00:34:00",36.74,36.75,"2021-01-09 00:00:30",36.7,"2021-01-09 00:02:30",36.25,36.33,"2021-01-09 00:09:00",36.13,"2021-01-09 00:01:30",9.34,9.39,"2021-01-09 00:01:30",9.28,"2021-01-09 00:59:30",14,14.06,"2021-01-09 00:00:30",13.95,"2021-01-09 00:55:30",18.61,18.65,"2021-01-09 00:00:30",18.57,"2021-01-09 00:59:00",20.43,20.45,"2021-01-09 00:09:00",20.42,"2021-01-09 00:57:30",33.43,33.44,"2021-01-09 00:45:00",33.41,"2021-01-09 00:01:30",33.69,33.71,"2021-01-09 01:00:00",33.67,"2021-01-09 00:27:30",0.001477564,0,2.638,81,18.15,47,5.7,"2021-01-09 00:59:30",0.9,"2021-01-09 00:33:30",4.794,91.9,13.73,78,8.5,"2021-01-09 00:58:30",2.4,"2021-01-09 00:38:00",0.041,0
"2021-01-09 02:00:00",4939,36.01,"2021-01-09 01:00:30",12.77,0.041,"2021-01-09 01:32:00",0,"2021-01-09 01:00:30",967,27.22,27.84,"2021-01-09 01:53:00",26.76,"2021-01-09 02:00:00",60.27,62.17,"2021-01-09 01:53:00",58.06,"2021-01-09 01:00:30",33.61,33.98,"2021-01-09 01:02:30",33.29,"2021-01-09 01:55:30",36.2,36.45,"2021-01-09 01:03:00",35.93,"2021-01-09 01:58:30",37.05,37.24,"2021-01-09 01:02:30",36.91,"2021-01-09 01:56:30",37.51,37.56,"2021-01-09 01:21:00",37.39,"2021-01-09 01:51:30",36.75,36.77,"2021-01-09 01:35:00",36.71,"2021-01-09 01:11:00",36.32,36.35,"2021-01-09 01:22:00",36.28,"2021-01-09 01:00:30",9.24,9.29,"2021-01-09 01:00:30",9.19,"2021-01-09 01:59:00",13.91,13.96,"2021-01-09 01:01:00",13.85,"2021-01-09 01:58:30",18.54,18.58,"2021-01-09 01:13:30",18.5,"2021-01-09 01:56:30",20.41,20.43,"2021-01-09 01:08:00",20.39,"2021-01-09 01:59:00",33.45,33.45,"2021-01-09 01:18:00",33.44,"2021-01-09 01:03:30",33.71,33.73,"2021-01-09 01:49:00",33.69,"2021-01-09 01:01:30",0.001522944,0,2.377,79.98,19.23,59,5.4,"2021-01-09 01:36:30",0.5,"2021-01-09 01:32:00",4.532,95.2,14.91,92,8.4,"2021-01-09 01:34:30",1.9,"2021-01-09 01:49:00",0.03,0
"2021-01-09 03:00:00",4940,37.74,"2021-01-09 02:00:30",12.76,0.041,"2021-01-09 02:25:00",0,"2021-01-09 02:00:30",967,26.14,26.73,"2021-01-09 02:05:30",25.67,"2021-01-09 03:00:00",64.72,66.94,"2021-01-09 02:59:30",61.4,"2021-01-09 02:01:00",32.96,33.39,"2021-01-09 02:05:00",32.51,"2021-01-09 02:59:30",35.7,35.99,"2021-01-09 02:03:00",35.39,"2021-01-09 02:59:30",36.75,36.91,"2021-01-09 02:00:30",36.57,"2021-01-09 02:45:30",37.36,37.54,"2021-01-09 02:00:30",37.32,"2021-01-09 02:43:30",36.75,36.77,"2021-01-09 02:04:30",36.7,"2021-01-09 02:59:30",36.33,36.35,"2021-01-09 02:19:00",36.3,"2021-01-09 02:00:30",9.14,9.19,"2021-01-09 02:00:30",9.09,"2021-01-09 02:53:00",13.81,13.86,"2021-01-09 02:00:30",13.76,"2021-01-09 02:57:00",18.48,18.52,"2021-01-09 02:00:30",18.44,"2021-01-09 02:59:30",20.39,20.41,"2021-01-09 02:02:00",20.37,"2021-01-09 02:59:30",33.45,33.45,"2021-01-09 02:01:00",33.44,"2021-01-09 02:07:00",33.73,33.74,"2021-01-09 02:41:30",33.71,"2021-01-09 02:02:00",0.001658422,0,1.962,83.1,19.13,74,3.5,"2021-01-09 02:45:30",0,"2021-01-09 02:35:30",3.636,99.3,14.1,121,6.3,"2021-01-09 02:40:30",1.8,"2021-01-09 02:48:00",0.016,0
"2021-01-09 04:00:00",4941,39.19,"2021-01-09 03:01:00",12.74,0.04,"2021-01-09 03:45:00",0,"2021-01-09 03:00:30",967,25.28,25.64,"2021-01-09 03:03:00",25,"2021-01-09 03:59:00",67.59,68.19,"2021-01-09 03:25:30",66.38,"2021-01-09 03:01:00",32.28,32.58,"2021-01-09 03:00:30",31.87,"2021-01-09 03:58:00",35.21,35.46,"2021-01-09 03:05:00",34.95,"2021-01-09 03:57:30",36.46,36.63,"2021-01-09 03:00:30",36.22,"2021-01-09 03:57:00",37.31,37.35,"2021-01-09 03:01:00",37.16,"2021-01-09 03:57:00",36.75,36.77,"2021-01-09 03:07:00",36.7,"2021-01-09 03:59:30",36.33,36.38,"2021-01-09 03:49:00",36.3,"2021-01-09 03:01:30",9.04,9.1,"2021-01-09 03:00:30",8.99,"2021-01-09 03:59:30",13.71,13.77,"2021-01-09 03:00:30",13.66,"2021-01-09 03:59:00",18.41,18.45,"2021-01-09 03:00:30",18.38,"2021-01-09 03:58:00",20.35,20.38,"2021-01-09 03:04:00",20.33,"2021-01-09 03:59:00",33.44,33.44,"2021-01-09 03:00:30",33.43,"2021-01-09 03:47:00",33.75,33.76,"2021-01-09 04:00:00",33.73,"2021-01-09 03:07:30",0.00179824,0,1.972,81.8,25.54,116,4.6,"2021-01-09 03:54:30",0.3,"2021-01-09 03:01:30",3.794,102.5,14.49,120,8.1,"2021-01-09 03:54:30",1.3,"2021-01-09 03:10:30",0.013,0
"2021-01-09 05:00:00",4942,40.47,"2021-01-09 04:01:00",12.72,0.041,"2021-01-09 04:08:00",0,"2021-01-09 04:00:30",968,24.58,25.04,"2021-01-09 04:03:00",24.2,"2021-01-09 04:57:30",69.7,72.3,"2021-01-09 04:57:00",66.45,"2021-01-09 04:00:30",31.65,31.97,"2021-01-09 04:00:30",31.3,"2021-01-09 04:55:30",34.78,35.08,"2021-01-09 04:02:00",34.54,"2021-01-09 04:59:30",36.16,36.27,"2021-01-09 04:03:30",36.02,"2021-01-09 04:45:00",37.15,37.28,"2021-01-09 04:00:30",37.08,"2021-01-09 04:59:30",36.73,36.75,"2021-01-09 04:00:30",36.67,"2021-01-09 04:19:00",36.34,36.46,"2021-01-09 04:10:00",36.31,"2021-01-09 04:07:30",8.95,8.99,"2021-01-09 04:01:00",8.9,"2021-01-09 04:58:00",13.62,13.66,"2021-01-09 04:00:30",13.56,"2021-01-09 05:00:00",18.35,18.39,"2021-01-09 04:00:30",18.32,"2021-01-09 04:59:00",20.32,20.35,"2021-01-09 04:01:00",20.3,"2021-01-09 04:57:00",33.42,33.44,"2021-01-09 04:02:00",33.41,"2021-01-09 04:50:30",33.76,33.77,"2021-01-09 04:37:00",33.75,"2021-01-09 04:01:00",0.001765832,0,2.31,78.1,21.32,38,5.3,"2021-01-09 04:58:30",0.6,"2021-01-09 04:56:00",4.138,89.4,11.64,75,6.8,"2021-01-09 04:04:00",1.7,"2021-01-09 04:56:30",0.015,0
"2021-01-09 06:00:00",4943,41.71,"2021-01-09 06:00:00",12.71,1.588,"2021-01-09 05:00:30",0,"2021-01-09 05:00:30",969,23.97,24.22,"2021-01-09 05:00:30",23.79,"2021-01-09 05:47:30",72.94,73.93,"2021-01-09 05:50:30",71.57,"2021-01-09 05:01:00",31.05,31.34,"2021-01-09 05:01:00",30.73,"2021-01-09 06:00:00",34.3,34.59,"2021-01-09 05:01:30",34.02,"2021-01-09 06:00:00",35.86,36.02,"2021-01-09 05:00:30",35.61,"2021-01-09 05:58:30",37,37.13,"2021-01-09 05:01:00",36.91,"2021-01-09 05:43:30",36.65,36.75,"2021-01-09 05:01:30",36.55,"2021-01-09 05:42:30",36.34,36.41,"2021-01-09 05:09:00",36.3,"2021-01-09 05:47:30",8.86,8.9,"2021-01-09 05:00:30",8.81,"2021-01-09 05:56:00",13.52,13.58,"2021-01-09 05:03:00",13.47,"2021-01-09 06:00:00",18.28,18.32,"2021-01-09 05:00:30",18.25,"2021-01-09 05:54:00",20.29,20.31,"2021-01-09 05:15:00",20.26,"2021-01-09 05:59:30",33.41,33.43,"2021-01-09 05:10:00",33.39,"2021-01-09 05:49:30",33.77,33.78,"2021-01-09 05:35:30",33.75,"2021-01-09 05:13:00",0.427377,0,1.541,74.75,18.76,78,3.8,"2021-01-09 05:30:00",0,"2021-01-09 05:25:30",2.951,86,12.6,76,4.8,"2021-01-09 05:33:00",1.1,"2021-01-09 05:16:30",0.038,0
"2021-01-09 07:00:00",4944,34.65,"2021-01-09 07:00:00",12.81,14.1,"2021-01-09 06:01:00",0.103,"2021-01-09 06:00:30",969,24.84,25.79,"2021-01-09 06:58:00",24.05,"2021-01-09 06:01:30",70.51,73.1,"2021-01-09 06:05:00",67.24,"2021-01-09 06:58:30",30.66,30.77,"2021-01-09 06:00:30",30.51,"2021-01-09 06:42:00",33.85,34.08,"2021-01-09 06:01:00",33.62,"2021-01-09 06:57:30",35.54,35.71,"2021-01-09 06:03:00",35.41,"2021-01-09 06:43:30",36.85,36.94,"2021-01-09 06:01:30",36.7,"2021-01-09 06:46:30",36.56,36.7,"2021-01-09 06:00:30",36.53,"2021-01-09 06:53:00",36.34,36.38,"2021-01-09 06:25:30",36.31,"2021-01-09 06:05:00",8.79,8.82,"2021-01-09 06:00:30",8.78,"2021-01-09 06:45:00",13.43,13.48,"2021-01-09 06:00:30",13.39,"2021-01-09 06:59:30",18.22,18.26,"2021-01-09 06:01:30",18.18,"2021-01-09 06:59:30",20.24,20.27,"2021-01-09 06:01:00",20.2,"2021-01-09 07:00:00",33.37,33.42,"2021-01-09 06:00:30",33.33,"2021-01-09 06:59:00",33.76,33.78,"2021-01-09 06:02:00",33.74,"2021-01-09 06:56:00",4.056912,0,1.655,79.35,26.47,57,4,"2021-01-09 06:52:30",0,"2021-01-09 06:29:00",3.043,88.6,15.5,75,6.1,"2021-01-09 06:52:30",1,"2021-01-09 06:41:30",0.764,0.195
"2021-01-09 08:00:00",4945,31.6,"2021-01-09 08:00:00",13.21,15.06,"2021-01-09 07:01:00",0.206,"2021-01-09 07:02:00",970,26.35,27.28,"2021-01-09 07:59:30",25.49,"2021-01-09 07:02:00",63.49,67.84,"2021-01-09 07:05:30",58.6,"2021-01-09 07:59:30",30.96,31.34,"2021-01-09 07:57:00",30.66,"2021-01-09 07:03:00",33.49,33.64,"2021-01-09 07:00:30",33.41,"2021-01-09 07:30:30",35.26,35.43,"2021-01-09 07:03:00",35.05,"2021-01-09 07:57:00",36.68,36.77,"2021-01-09 07:01:30",36.52,"2021-01-09 07:56:00",36.55,36.56,"2021-01-09 07:28:00",36.52,"2021-01-09 07:44:30",36.33,36.36,"2021-01-09 07:08:30",36.31,"2021-01-09 07:13:30",8.81,8.84,"2021-01-09 08:00:00",8.78,"2021-01-09 07:17:30",13.36,13.4,"2021-01-09 07:01:00",13.33,"2021-01-09 07:59:30",18.14,18.18,"2021-01-09 07:00:30",18.1,"2021-01-09 07:57:30",20.17,20.21,"2021-01-09 07:01:00",20.14,"2021-01-09 07:54:30",33.28,33.33,"2021-01-09 07:00:30",33.22,"2021-01-09 07:58:30",33.71,33.74,"2021-01-09 07:00:30",33.68,"2021-01-09 07:54:00",9.048201,0,2.292,64.65,29.24,89,5.1,"2021-01-09 07:14:00",0.4,"2021-01-09 07:20:00",4.017,78.93,20.32,107,7,"2021-01-09 07:59:30",0.9,"2021-01-09 07:23:30",1.746,0.995
"2021-01-09 09:00:00",4946,28.29,"2021-01-09 09:00:00",13.47,18.9,"2021-01-09 08:00:30",0.097,"2021-01-09 08:07:00",970,28.3,29.7,"2021-01-09 08:56:30",27.14,"2021-01-09 08:01:00",54.83,59.08,"2021-01-09 08:01:30",50.12,"2021-01-09 08:55:30",32.12,33.16,"2021-01-09 08:58:30",31.3,"2021-01-09 08:02:00",33.41,33.43,"2021-01-09 08:01:00",33.35,"2021-01-09 08:25:30",34.97,35.13,"2021-01-09 08:00:30",34.8,"2021-01-09 08:53:30",36.52,36.62,"2021-01-09 08:02:30",36.47,"2021-01-09 08:51:00",36.51,36.56,"2021-01-09 08:05:00",36.34,"2021-01-09 08:58:00",36.33,36.37,"2021-01-09 08:49:00",36.29,"2021-01-09 08:23:30",8.93,9.06,"2021-01-09 09:00:00",8.84,"2021-01-09 08:00:30",13.32,13.33,"2021-01-09 08:00:30",13.31,"2021-01-09 08:37:30",18.08,18.12,"2021-01-09 08:01:30",18.04,"2021-01-09 08:57:00",20.1,20.14,"2021-01-09 08:00:30",20.05,"2021-01-09 08:59:30",33.17,33.22,"2021-01-09 08:00:30",33.11,"2021-01-09 08:58:00",33.65,33.69,"2021-01-09 08:00:30",33.62,"2021-01-09 08:59:30",13.09224,0,2.123,85.8,29.7,83,4.6,"2021-01-09 08:37:00",0,"2021-01-09 08:02:00",3.748,102.4,26.61,87,7.3,"2021-01-09 08:00:30",0.9,"2021-01-09 08:39:30",2.626,1.851
"2021-01-09 10:00:00",4947,26.89,"2021-01-09 10:00:00",13.44,19.54,"2021-01-09 09:11:00",0.098,"2021-01-09 09:15:30",970,29.65,31.04,"2021-01-09 09:56:30",28.96,"2021-01-09 09:28:30",48.74,51.48,"2021-01-09 09:01:30",45.03,"2021-01-09 09:57:30",34.4,35.4,"2021-01-09 09:59:00",33.18,"2021-01-09 09:00:30",33.63,33.97,"2021-01-09 10:00:00",33.37,"2021-01-09 09:02:30",34.8,34.85,"2021-01-09 09:02:30",34.67,"2021-01-09 09:55:00",36.36,36.49,"2021-01-09 09:00:30",36.26,"2021-01-09 09:58:30",36.38,36.5,"2021-01-09 09:04:00",36.33,"2021-01-09 09:44:00",36.33,36.35,"2021-01-09 09:01:30",36.3,"2021-01-09 09:15:00",9.21,9.36,"2021-01-09 10:00:00",9.05,"2021-01-09 09:00:30",13.36,13.41,"2021-01-09 09:57:00",13.33,"2021-01-09 09:00:30",18.02,18.05,"2021-01-09 09:01:30",17.99,"2021-01-09 09:59:00",20.03,20.07,"2021-01-09 09:02:00",19.99,"2021-01-09 09:56:30",33.1,33.14,"2021-01-09 09:01:00",33.06,"2021-01-09 09:56:30",33.6,33.62,"2021-01-09 09:01:00",33.57,"2021-01-09 09:56:00",14.13407,0,1.707,72.75,46,49,4.2,"2021-01-09 09:05:00",0,"2021-01-09 09:09:30",2.834,87.1,35.44,144,6.6,"2021-01-09 09:23:30",0.7,"2021-01-09 09:46:00",2.925,2.595
"2021-01-09 11:00:00",4948,23.94,"2021-01-09 10:59:00",13.4,19.43,"2021-01-09 10:54:30",0.077,"2021-01-09 10:27:00",969,31.63,32.35,"2021-01-09 10:55:00",30.51,"2021-01-09 10:10:30",41.16,46.14,"2021-01-09 10:10:30",36.38,"2021-01-09 10:55:00",37.22,39.32,"2021-01-09 11:00:00",35.41,"2021-01-09 10:00:30",34.36,34.87,"2021-01-09 10:58:00",33.98,"2021-01-09 10:01:00",34.78,34.82,"2021-01-09 10:00:30",34.69,"2021-01-09 10:23:00",36.2,36.33,"2021-01-09 10:16:30",36.11,"2021-01-09 10:36:30",36.33,36.36,"2021-01-09 10:06:30",36.24,"2021-01-09 10:58:30",36.31,36.35,"2021-01-09 10:04:30",36.2,"2021-01-09 10:51:00",9.56,9.8,"2021-01-09 10:59:30",9.36,"2021-01-09 10:01:00",13.47,13.56,"2021-01-09 10:59:30",13.39,"2021-01-09 10:01:00",18,18.01,"2021-01-09 10:11:30",17.98,"2021-01-09 10:32:00",19.97,19.99,"2021-01-09 10:00:30",19.94,"2021-01-09 10:59:30",33.02,33.06,"2021-01-09 10:00:30",32.97,"2021-01-09 10:55:30",33.55,33.58,"2021-01-09 10:00:30",33.52,"2021-01-09 10:59:00",19.66494,0,1.781,78.1,60.61,305,4.2,"2021-01-09 10:56:00",0,"2021-01-09 10:27:30",2.808,94,46.74,42,6.2,"2021-01-09 10:35:00",0,"2021-01-09 10:54:00",4.173,3.15
"2021-01-09 12:00:00",4949,23.99,"2021-01-09 11:00:30",13.36,19.35,"2021-01-09 11:55:00",0.063,"2021-01-09 11:18:30",968,33.57,34.85,"2021-01-09 11:55:00",31.76,"2021-01-09 11:07:00",34.71,39.63,"2021-01-09 11:04:00",31.48,"2021-01-09 11:39:30",41.07,42.81,"2021-01-09 11:59:30",39.34,"2021-01-09 11:00:30",35.56,36.4,"2021-01-09 12:00:00",34.8,"2021-01-09 11:01:00",34.92,35.05,"2021-01-09 11:58:00",34.8,"2021-01-09 11:01:00",36.11,36.15,"2021-01-09 11:14:30",36.11,"2021-01-09 11:00:30",36.2,36.34,"2021-01-09 11:09:30",36.14,"2021-01-09 11:18:00",36.24,36.33,"2021-01-09 11:06:00",36.13,"2021-01-09 11:54:00",10.03,10.27,"2021-01-09 12:00:00",9.8,"2021-01-09 11:00:30",13.68,13.82,"2021-01-09 11:58:30",13.56,"2021-01-09 11:05:00",18.02,18.06,"2021-01-09 11:59:30",18,"2021-01-09 11:01:00",19.92,19.94,"2021-01-09 11:00:30",19.91,"2021-01-09 11:30:30",32.96,32.99,"2021-01-09 11:05:00",32.94,"2021-01-09 11:48:30",33.51,33.54,"2021-01-09 11:06:30",33.48,"2021-01-09 11:50:00",21.2453,0,1.723,101.4,65.86,52,4,"2021-01-09 11:16:00",0,"2021-01-09 11:17:00",2.654,105.6,49.07,42,5.8,"2021-01-09 11:19:30",0.3,"2021-01-09 11:08:30",4.623,3.464
"2021-01-09 13:00:00",4950,23.99,"2021-01-09 13:00:00",13.35,19.35,"2021-01-09 12:51:30",0.064,"2021-01-09 12:52:30",966,34.6,35.89,"2021-01-09 12:46:30",33.39,"2021-01-09 12:06:00",32.68,35.25,"2021-01-09 12:03:00",30.82,"2021-01-09 12:47:00",44.05,44.84,"2021-01-09 12:57:00",42.8,"2021-01-09 12:00:30",37.23,38.08,"2021-01-09 12:58:00",36.41,"2021-01-09 12:00:30",35.32,35.61,"2021-01-09 12:56:00",35.03,"2021-01-09 12:01:30",36.11,36.15,"2021-01-09 12:22:30",36.09,"2021-01-09 12:12:30",36.14,36.19,"2021-01-09 12:00:30",36.12,"2021-01-09 12:39:30",36.15,36.25,"2021-01-09 12:03:00",36.11,"2021-01-09 12:31:00",10.41,10.52,"2021-01-09 13:00:00",10.26,"2021-01-09 12:00:30",13.95,14.09,"2021-01-09 13:00:00",13.81,"2021-01-09 12:01:30",18.09,18.14,"2021-01-09 12:53:00",18.05,"2021-01-09 12:03:00",19.91,19.91,"2021-01-09 12:03:00",19.9,"2021-01-09 12:18:00",32.91,32.95,"2021-01-09 12:01:00",32.89,"2021-01-09 12:48:30",33.47,33.5,"2021-01-09 12:03:00",33.44,"2021-01-09 12:48:00",17.42306,0,1.7,50.94,67.6,311,4.4,"2021-01-09 12:02:00",0,"2021-01-09 12:15:30",2.56,63.23,58.67,342,5.9,"2021-01-09 12:18:30",0,"2021-01-09 12:08:00",3.841,3.497
"2021-01-09 14:00:00",4951,22.32,"2021-01-09 13:51:30",13.33,19.01,"2021-01-09 13:27:00",0.119,"2021-01-09 13:08:30",965,35.56,36.18,"2021-01-09 13:42:00",34.68,"2021-01-09 13:02:30",31.29,32.38,"2021-01-09 13:03:00",30.22,"2021-01-09 13:42:00",45.98,46.73,"2021-01-09 13:55:00",44.84,"2021-01-09 13:00:30",38.84,39.59,"2021-01-09 14:00:00",38.06,"2021-01-09 13:00:30",35.92,36.25,"2021-01-09 13:59:00",35.61,"2021-01-09 13:00:30",36.13,36.29,"2021-01-09 13:58:00",36.11,"2021-01-09 13:00:30",36.14,36.18,"2021-01-09 13:31:00",36.07,"2021-01-09 13:56:00",36.13,36.18,"2021-01-09 13:07:30",36.11,"2021-01-09 13:56:00",10.64,10.71,"2021-01-09 13:50:00",10.53,"2021-01-09 13:00:30",14.21,14.35,"2021-01-09 14:00:00",14.08,"2021-01-09 13:02:30",18.21,18.27,"2021-01-09 13:59:30",18.14,"2021-01-09 13:00:30",19.92,19.95,"2021-01-09 13:53:00",19.91,"2021-01-09 13:00:30",32.87,32.89,"2021-01-09 13:00:30",32.85,"2021-01-09 13:39:30",33.43,33.45,"2021-01-09 13:00:30",33.4,"2021-01-09 13:56:00",16.77222,0,1.658,68.22,84.5,28,4.5,"2021-01-09 13:42:00",0,"2021-01-09 13:03:30",2.384,86,81.4,272,5.9,"2021-01-09 13:08:00",0,"2021-01-09 13:18:00",3.74,3.254
"2021-01-09 15:00:00",4952,21.44,"2021-01-09 14:28:30",13.3,18.76,"2021-01-09 14:22:30",0.069,"2021-01-09 14:16:30",964,36.3,36.84,"2021-01-09 15:00:00",35.01,"2021-01-09 14:00:30",30.07,32.58,"2021-01-09 14:01:00",29.07,"2021-01-09 14:57:00",46.9,47.12,"2021-01-09 14:43:00",46.73,"2021-01-09 14:00:30",40.21,40.82,"2021-01-09 14:59:30",39.6,"2021-01-09 14:01:30",36.65,37.03,"2021-01-09 14:57:00",36.22,"2021-01-09 14:00:30",36.32,36.52,"2021-01-09 14:57:30",36.16,"2021-01-09 14:07:30",36.13,36.18,"2021-01-09 14:34:00",36.07,"2021-01-09 14:48:00",36.13,36.14,"2021-01-09 14:07:30",36.1,"2021-01-09 14:45:00",10.73,10.75,"2021-01-09 14:33:30",10.7,"2021-01-09 14:59:30",14.45,14.55,"2021-01-09 14:57:00",14.33,"2021-01-09 14:00:30",18.34,18.4,"2021-01-09 14:59:00",18.27,"2021-01-09 14:01:00",19.96,19.99,"2021-01-09 14:49:30",19.94,"2021-01-09 14:00:30",32.85,32.87,"2021-01-09 14:00:30",32.84,"2021-01-09 14:50:00",33.39,33.42,"2021-01-09 14:02:30",33.37,"2021-01-09 14:47:00",12.56029,0,1.673,41.26,53.57,165,3.8,"2021-01-09 14:45:00",0,"2021-01-09 14:01:00",2.469,59.62,49.54,134,7.2,"2021-01-09 14:26:00",0,"2021-01-09 14:56:00",2.827,2.761
"2021-01-09 16:00:00",4953,22.61,"2021-01-09 15:06:00",13.3,18.69,"2021-01-09 15:40:30",0.118,"2021-01-09 15:05:30",964,35.9,36.99,"2021-01-09 15:01:30",35.52,"2021-01-09 15:57:00",30.46,31.59,"2021-01-09 15:15:30",29.59,"2021-01-09 15:01:00",46.1,46.75,"2021-01-09 15:01:00",45.26,"2021-01-09 15:58:00",41.23,41.5,"2021-01-09 15:47:30",40.84,"2021-01-09 15:00:30",37.36,37.7,"2021-01-09 16:00:00",37,"2021-01-09 15:07:00",36.55,36.72,"2021-01-09 15:58:00",36.42,"2021-01-09 15:02:00",36.14,36.16,"2021-01-09 15:04:30",36.09,"2021-01-09 15:02:00",36.13,36.16,"2021-01-09 15:22:00",36.1,"2021-01-09 15:31:30",10.61,10.71,"2021-01-09 15:00:30",10.51,"2021-01-09 16:00:00",14.6,14.63,"2021-01-09 15:58:00",14.55,"2021-01-09 15:00:30",18.47,18.53,"2021-01-09 15:57:00",18.4,"2021-01-09 15:00:30",20.02,20.06,"2021-01-09 15:59:30",19.98,"2021-01-09 15:00:30",32.85,32.86,"2021-01-09 15:06:30",32.84,"2021-01-09 15:00:30",33.36,33.38,"2021-01-09 15:00:30",33.35,"2021-01-09 15:50:00",5.53808,0,1.536,1.048,49.96,319,4,"2021-01-09 15:13:30",0.3,"2021-01-09 15:18:30",2.063,18.16,36.39,317,5.4,"2021-01-09 15:02:30",0,"2021-01-09 15:18:00",1.248,2.059
"2021-01-09 17:00:00",4954,24.61,"2021-01-09 16:00:30",13.33,13.47,"2021-01-09 16:50:30",0.129,"2021-01-09 16:04:00",964,35.44,35.99,"2021-01-09 16:25:00",34.66,"2021-01-09 16:59:30",31.39,33.75,"2021-01-09 16:49:30",29.7,"2021-01-09 16:07:00",44.39,45.26,"2021-01-09 16:00:30",43.51,"2021-01-09 17:00:00",41.51,41.57,"2021-01-09 16:40:30",41.48,"2021-01-09 16:07:00",37.97,38.25,"2021-01-09 16:53:00",37.68,"2021-01-09 16:02:00",36.84,36.98,"2021-01-09 16:59:30",36.7,"2021-01-09 16:01:00",36.15,36.19,"2021-01-09 16:42:00",36.14,"2021-01-09 16:00:30",36.12,36.14,"2021-01-09 16:07:30",36.07,"2021-01-09 16:26:00",10.39,10.51,"2021-01-09 16:00:30",10.26,"2021-01-09 17:00:00",14.64,14.65,"2021-01-09 16:11:30",14.63,"2021-01-09 16:00:30",18.58,18.63,"2021-01-09 16:58:30",18.52,"2021-01-09 16:02:00",20.09,20.13,"2021-01-09 16:58:30",20.05,"2021-01-09 16:02:00",32.87,32.89,"2021-01-09 16:50:30",32.85,"2021-01-09 16:00:30",33.34,33.35,"2021-01-09 16:00:30",33.33,"2021-01-09 16:55:30",2.712233,0,1.503,267.8,54.79,286,4.1,"2021-01-09 16:50:30",0,"2021-01-09 16:30:00",2.227,279.2,56.95,239,6.5,"2021-01-09 16:57:30",0.4,"2021-01-09 16:10:30",0.612,1.215
"2021-01-09 18:00:00",4955,26.64,"2021-01-09 17:00:30",13.03,13.13,"2021-01-09 17:52:30",0.002,"2021-01-09 17:39:00",964,34.27,34.67,"2021-01-09 17:06:30",33.83,"2021-01-09 18:00:00",33.55,34.2,"2021-01-09 17:04:00",33.01,"2021-01-09 18:00:00",42.5,43.48,"2021-01-09 17:00:30",41.51,"2021-01-09 17:58:00",41.38,41.54,"2021-01-09 17:17:00",41.1,"2021-01-09 17:59:00",38.38,38.63,"2021-01-09 17:58:00",38.16,"2021-01-09 17:10:00",37.14,37.33,"2021-01-09 17:57:00",36.93,"2021-01-09 17:03:00",36.26,36.34,"2021-01-09 17:33:30",36.14,"2021-01-09 17:01:00",36.12,36.16,"2021-01-09 17:01:30",36.1,"2021-01-09 17:02:30",10.14,10.26,"2021-01-09 17:01:30",10.01,"2021-01-09 17:59:30",14.61,14.63,"2021-01-09 17:00:30",14.57,"2021-01-09 17:59:30",18.67,18.7,"2021-01-09 17:53:30",18.63,"2021-01-09 17:01:30",20.17,20.2,"2021-01-09 17:49:30",20.13,"2021-01-09 17:01:30",32.91,32.95,"2021-01-09 17:59:30",32.88,"2021-01-09 17:01:30",33.33,33.34,"2021-01-09 17:00:30",33.32,"2021-01-09 17:23:00",0.7411186,0,2.535,214.9,22.57,204,4.6,"2021-01-09 17:17:00",0.9,"2021-01-09 17:26:00",3.902,223.2,15.45,212,7.3,"2021-01-09 17:02:00",1.6,"2021-01-09 17:24:00",0.22,0.36
"2021-01-09 19:00:00",4956,28.18,"2021-01-09 18:01:00",12.9,0.044,"2021-01-09 18:58:30",0,"2021-01-09 18:01:00",965,32.98,33.84,"2021-01-09 18:01:30",32.22,"2021-01-09 18:59:30",34.8,36.42,"2021-01-09 18:49:00",33.29,"2021-01-09 18:05:30",40.61,41.57,"2021-01-09 18:03:30",39.68,"2021-01-09 18:59:00",40.84,41.1,"2021-01-09 18:00:30",40.47,"2021-01-09 18:59:30",38.59,38.66,"2021-01-09 18:11:30",38.5,"2021-01-09 18:05:30",37.38,37.54,"2021-01-09 18:47:30",37.28,"2021-01-09 18:02:00",36.37,36.55,"2021-01-09 18:48:00",36.32,"2021-01-09 18:03:00",36.13,36.15,"2021-01-09 18:55:00",36.1,"2021-01-09 18:17:30",9.88,10.01,"2021-01-09 18:00:30",9.75,"2021-01-09 19:00:00",14.53,14.58,"2021-01-09 18:00:30",14.47,"2021-01-09 18:54:30",18.72,18.74,"2021-01-09 18:47:00",18.68,"2021-01-09 18:02:30",20.24,20.28,"2021-01-09 19:00:00",20.2,"2021-01-09 18:02:00",32.97,33,"2021-01-09 18:44:00",32.93,"2021-01-09 18:00:30",33.35,33.37,"2021-01-09 18:56:30",33.33,"2021-01-09 18:09:30",0.004997195,0,1.034,197.7,21.8,204,3,"2021-01-09 18:08:30",0.3,"2021-01-09 18:22:30",1.881,199.9,14.5,204,4.7,"2021-01-09 18:00:30",0.4,"2021-01-09 18:51:30",0.012,0.003
"2021-01-09 20:00:00",4957,30.72,"2021-01-09 19:00:30",12.87,0.042,"2021-01-09 19:48:00",0,"2021-01-09 19:00:30",966,31.46,32.2,"2021-01-09 19:00:30",30.75,"2021-01-09 19:59:30",38.54,40.41,"2021-01-09 19:56:30",36.53,"2021-01-09 19:05:00",38.85,39.7,"2021-01-09 19:00:30",38.07,"2021-01-09 19:58:00",40.13,40.49,"2021-01-09 19:04:00",39.74,"2021-01-09 19:59:30",38.59,38.66,"2021-01-09 19:02:00",38.53,"2021-01-09 19:28:30",37.62,37.74,"2021-01-09 19:44:00",37.5,"2021-01-09 19:20:30",36.53,36.58,"2021-01-09 19:36:00",36.4,"2021-01-09 19:00:30",36.13,36.17,"2021-01-09 19:45:30",36.09,"2021-01-09 19:18:00",9.64,9.76,"2021-01-09 19:00:30",9.54,"2021-01-09 19:58:00",14.41,14.47,"2021-01-09 19:00:30",14.33,"2021-01-09 19:59:00",18.73,18.74,"2021-01-09 19:05:00",18.71,"2021-01-09 19:58:00",20.3,20.32,"2021-01-09 19:54:00",20.27,"2021-01-09 19:01:00",33.03,33.07,"2021-01-09 19:59:00",32.98,"2021-01-09 19:04:30",33.37,33.39,"2021-01-09 19:56:00",33.35,"2021-01-09 19:04:30",0.001835741,0,0.4,67.85,55.1,125,1,"2021-01-09 19:41:00",0,"2021-01-09 19:00:30",0.943,129.8,57.16,120,1.9,"2021-01-09 19:42:00",0,"2021-01-09 19:16:00",-0.021,0
"2021-01-09 21:00:00",4958,32.31,"2021-01-09 20:00:30",12.85,0.041,"2021-01-09 20:50:30",0,"2021-01-09 20:00:30",966,29.65,30.69,"2021-01-09 20:00:30",29.1,"2021-01-09 20:46:00",43.84,45.77,"2021-01-09 20:44:00",40.71,"2021-01-09 20:00:30",37.41,38.08,"2021-01-09 20:00:30",36.8,"2021-01-09 20:59:30",39.37,39.8,"2021-01-09 20:01:00",39.02,"2021-01-09 20:51:30",38.51,38.64,"2021-01-09 20:06:00",38.34,"2021-01-09 20:59:00",37.74,37.79,"2021-01-09 20:46:30",37.71,"2021-01-09 20:11:00",36.59,36.7,"2021-01-09 20:50:30",36.55,"2021-01-09 20:00:30",36.2,36.33,"2021-01-09 20:59:00",36.11,"2021-01-09 20:11:30",9.44,9.53,"2021-01-09 20:00:30",9.35,"2021-01-09 20:59:30",14.27,14.34,"2021-01-09 20:03:00",14.18,"2021-01-09 20:58:30",18.71,18.73,"2021-01-09 20:04:00",18.69,"2021-01-09 20:46:00",20.34,20.36,"2021-01-09 20:50:00",20.32,"2021-01-09 20:00:30",33.09,33.12,"2021-01-09 20:56:00",33.06,"2021-01-09 20:01:00",33.4,33.42,"2021-01-09 20:44:00",33.37,"2021-01-09 20:12:30",0.002014606,0,0.389,96.1,35.69,70,1,"2021-01-09 20:46:30",0,"2021-01-09 20:00:30",1.135,110.9,18.77,81,2.3,"2021-01-09 20:58:30",0,"2021-01-09 20:01:30",-0.021,0
"2021-01-09 22:00:00",4959,32.85,"2021-01-09 21:20:30",12.84,0.042,"2021-01-09 21:54:00",0,"2021-01-09 21:00:30",967,28.54,29.47,"2021-01-09 21:10:30",27.98,"2021-01-09 21:47:00",48.14,50.26,"2021-01-09 21:45:30",44.07,"2021-01-09 21:06:30",36.27,36.8,"2021-01-09 21:01:30",35.78,"2021-01-09 21:55:00",38.65,39.09,"2021-01-09 21:00:30",38.24,"2021-01-09 21:59:30",38.28,38.45,"2021-01-09 21:08:30",38.16,"2021-01-09 21:45:00",37.78,37.92,"2021-01-09 21:48:00",37.72,"2021-01-09 21:10:00",36.74,36.8,"2021-01-09 21:49:30",36.65,"2021-01-09 21:04:30",36.3,36.33,"2021-01-09 21:16:00",36.15,"2021-01-09 21:00:30",9.28,9.36,"2021-01-09 21:03:30",9.21,"2021-01-09 21:58:30",14.13,14.19,"2021-01-09 21:03:30",14.07,"2021-01-09 21:59:00",18.67,18.7,"2021-01-09 21:01:00",18.64,"2021-01-09 21:59:30",20.37,20.39,"2021-01-09 21:55:30",20.36,"2021-01-09 21:04:00",33.14,33.17,"2021-01-09 21:52:30",33.1,"2021-01-09 21:01:00",33.42,33.44,"2021-01-09 21:58:00",33.39,"2021-01-09 21:19:00",0.001972707,0,0.523,100.6,42.68,78,1.2,"2021-01-09 21:17:30",0,"2021-01-09 21:24:30",1.488,112.9,26.77,121,2.3,"2021-01-09 21:05:00",0,"2021-01-09 21:52:00",-0.016,0
"2021-01-09 23:00:00",4960,33.26,"2021-01-09 22:38:00",12.82,0.041,"2021-01-09 22:56:30",0,"2021-01-09 22:00:30",967,28.37,28.68,"2021-01-09 23:00:00",27.9,"2021-01-09 22:02:00",48.84,50.12,"2021-01-09 22:00:30",47.7,"2021-01-09 22:22:30",35.37,35.8,"2021-01-09 22:00:30",34.95,"2021-01-09 22:59:00",37.96,38.29,"2021-01-09 22:06:00",37.63,"2021-01-09 22:56:00",38.03,38.25,"2021-01-09 22:01:30",37.79,"2021-01-09 22:59:30",37.81,37.92,"2021-01-09 22:02:00",37.74,"2021-01-09 22:04:30",36.83,36.95,"2021-01-09 22:45:30",36.73,"2021-01-09 22:06:00",36.33,36.36,"2021-01-09 22:36:00",36.3,"2021-01-09 22:01:30",9.15,9.21,"2021-01-09 22:00:30",9.09,"2021-01-09 22:56:30",14,14.06,"2021-01-09 22:00:30",13.94,"2021-01-09 22:58:00",18.62,18.65,"2021-01-09 22:00:30",18.59,"2021-01-09 22:57:30",20.38,20.39,"2021-01-09 22:04:00",20.36,"2021-01-09 22:19:00",33.17,33.19,"2021-01-09 22:53:30",33.15,"2021-01-09 22:00:30",33.45,33.47,"2021-01-09 22:58:00",33.43,"2021-01-09 22:00:30",0.001721871,0,0.735,85.1,24.03,123,1.4,"2021-01-09 22:21:00",0,"2021-01-09 22:03:00",2.088,100.7,9.62,109,3,"2021-01-09 22:05:30",0.9,"2021-01-09 22:30:00",-0.007,0
"2021-01-10 00:00:00",4961,33.11,"2021-01-09 23:28:30",12.8,0.041,"2021-01-09 23:07:30",0,"2021-01-09 23:00:30",967,28.68,29.21,"2021-01-09 23:48:00",28.14,"2021-01-09 23:32:30",50.49,52.06,"2021-01-09 23:33:00",49.51,"2021-01-09 23:01:30",34.66,35.02,"2021-01-09 23:03:30",34.32,"2021-01-09 23:53:30",37.31,37.61,"2021-01-09 23:01:00",37.02,"2021-01-09 23:56:30",37.74,37.87,"2021-01-09 23:02:00",37.59,"2021-01-09 23:48:00",37.76,37.84,"2021-01-09 23:01:00",37.72,"2021-01-09 23:29:00",36.92,36.95,"2021-01-09 23:12:30",36.83,"2021-01-09 23:22:00",36.36,36.46,"2021-01-09 23:48:30",36.31,"2021-01-09 23:10:30",9.04,9.09,"2021-01-09 23:00:30",8.97,"2021-01-10 00:00:00",13.88,13.95,"2021-01-09 23:06:00",13.82,"2021-01-09 23:58:00",18.56,18.6,"2021-01-09 23:01:00",18.52,"2021-01-09 23:58:30",20.37,20.39,"2021-01-09 23:01:00",20.36,"2021-01-09 23:54:00",33.19,33.21,"2021-01-09 23:54:30",33.17,"2021-01-09 23:08:00",33.48,33.5,"2021-01-09 23:48:30",33.46,"2021-01-09 23:03:30",0.001294018,0,1.783,81,19.19,56,5.7,"2021-01-09 23:55:00",0.4,"2021-01-09 23:03:00",3.517,100.7,11.34,67,7.4,"2021-01-09 23:37:30",1.6,"2021-01-09 23:17:30",0.027,0
"2021-01-10 01:00:00",4962,33.17,"2021-01-10 00:01:00",12.79,0.041,"2021-01-10 00:15:30",0,"2021-01-10 00:00:30",966,28.57,29.08,"2021-01-10 00:03:00",28.08,"2021-01-10 00:59:00",54.02,57.65,"2021-01-10 01:00:00",50.69,"2021-01-10 00:00:30",34.04,34.34,"2021-01-10 00:02:00",33.69,"2021-01-10 00:56:30",36.72,37.06,"2021-01-10 00:03:30",36.41,"2021-01-10 00:58:00",37.44,37.64,"2021-01-10 00:03:30",37.24,"2021-01-10 00:57:30",37.74,37.77,"2021-01-10 00:01:00",37.72,"2021-01-10 00:39:30",36.95,36.95,"2021-01-10 00:00:30",36.93,"2021-01-10 00:04:00",36.45,36.53,"2021-01-10 00:21:00",36.36,"2021-01-10 00:04:00",8.94,8.98,"2021-01-10 00:00:30",8.89,"2021-01-10 00:59:30",13.77,13.82,"2021-01-10 00:00:30",13.72,"2021-01-10 00:52:00",18.49,18.52,"2021-01-10 00:01:30",18.45,"2021-01-10 00:55:00",20.35,20.37,"2021-01-10 00:10:30",20.33,"2021-01-10 00:59:00",33.21,33.22,"2021-01-10 00:38:30",33.2,"2021-01-10 00:00:30",33.49,33.51,"2021-01-10 00:42:00",33.47,"2021-01-10 00:05:00",0.001021791,0,2.348,79.47,20.43,96,5.1,"2021-01-10 00:15:00",0.6,"2021-01-10 00:04:00",4.339,90.7,14.34,100,7.9,"2021-01-10 00:02:00",1.4,"2021-01-10 00:23:30",0.038,0
"2021-01-10 02:00:00",4963,34.39,"2021-01-10 01:00:30",12.78,0.041,"2021-01-10 01:58:30",0,"2021-01-10 01:00:30",967,27.55,28.09,"2021-01-10 01:00:30",27.13,"2021-01-10 02:00:00",60.5,63.23,"2021-01-10 02:00:00",57.47,"2021-01-10 01:00:30",33.45,33.79,"2021-01-10 01:04:00",33.1,"2021-01-10 01:57:30",36.19,36.44,"2021-01-10 01:00:30",35.89,"2021-01-10 01:59:30",37.12,37.29,"2021-01-10 01:01:30",37,"2021-01-10 01:43:00",37.69,37.74,"2021-01-10 01:00:30",37.53,"2021-01-10 01:51:30",36.95,36.95,"2021-01-10 01:00:30",36.9,"2021-01-10 01:25:30",36.52,36.53,"2021-01-10 01:01:00",36.46,"2021-01-10 01:04:00",8.85,8.9,"2021-01-10 01:01:30",8.8,"2021-01-10 02:00:00",13.67,13.73,"2021-01-10 01:01:00",13.63,"2021-01-10 01:53:00",18.43,18.47,"2021-01-10 01:02:00",18.38,"2021-01-10 02:00:00",20.33,20.34,"2021-01-10 01:01:00",20.32,"2021-01-10 01:39:30",33.22,33.23,"2021-01-10 01:18:30",33.21,"2021-01-10 01:58:30",33.51,33.53,"2021-01-10 01:54:00",33.49,"2021-01-10 01:01:00",0.001312916,0,2.087,77.2,18.85,61,4.6,"2021-01-10 01:55:30",0.5,"2021-01-10 01:49:00",3.732,89.4,14.15,73,6.4,"2021-01-10 01:55:00",1.6,"2021-01-10 01:12:00",0.024,0
"2021-01-10 03:00:00",4964,36.01,"2021-01-10 02:01:00",12.76,0.041,"2021-01-10 02:28:00",0,"2021-01-10 02:00:30",967,26.55,27.13,"2021-01-10 02:00:30",26.03,"2021-01-10 03:00:00",65.81,68.63,"2021-01-10 02:59:30",62.89,"2021-01-10 02:00:30",32.86,33.18,"2021-01-10 02:08:30",32.5,"2021-01-10 02:56:00",35.69,35.94,"2021-01-10 02:01:00",35.37,"2021-01-10 02:58:00",36.83,37.03,"2021-01-10 02:01:00",36.63,"2021-01-10 02:53:00",37.54,37.65,"2021-01-10 02:03:00",37.46,"2021-01-10 02:51:30",36.95,36.98,"2021-01-10 02:34:30",36.9,"2021-01-10 02:56:30",36.53,36.56,"2021-01-10 02:43:00",36.49,"2021-01-10 02:14:00",8.76,8.81,"2021-01-10 02:02:00",8.72,"2021-01-10 02:49:00",13.58,13.63,"2021-01-10 02:01:00",13.53,"2021-01-10 02:55:00",18.36,18.39,"2021-01-10 02:00:30",18.33,"2021-01-10 02:43:30",20.3,20.32,"2021-01-10 02:01:30",20.28,"2021-01-10 02:59:30",33.22,33.23,"2021-01-10 02:26:30",33.21,"2021-01-10 02:47:30",33.53,33.54,"2021-01-10 02:39:30",33.51,"2021-01-10 02:01:30",0.001521162,0,1.301,73.35,20.37,85,3.2,"2021-01-10 02:08:00",0,"2021-01-10 02:12:30",2.351,84.6,11.76,102,4.4,"2021-01-10 02:00:30",1.1,"2021-01-10 02:10:30",0.003,0
"2021-01-10 04:00:00",4965,37.11,"2021-01-10 03:00:30",12.76,0.04,"2021-01-10 03:13:00",0,"2021-01-10 03:00:30",968,25.59,26.07,"2021-01-10 03:00:30",25.2,"2021-01-10 03:55:00",69.86,71.34,"2021-01-10 03:56:00",68.1,"2021-01-10 03:00:30",32.29,32.57,"2021-01-10 03:05:30",31.94,"2021-01-10 04:00:00",35.22,35.44,"2021-01-10 03:06:00",34.97,"2021-01-10 03:52:30",36.53,36.63,"2021-01-10 03:00:30",36.35,"2021-01-10 03:56:30",37.38,37.51,"2021-01-10 03:00:30",37.32,"2021-01-10 03:45:00",36.94,36.95,"2021-01-10 03:00:30",36.85,"2021-01-10 03:27:30",36.53,36.55,"2021-01-10 03:01:00",36.5,"2021-01-10 03:54:00",8.68,8.73,"2021-01-10 03:01:30",8.64,"2021-01-10 03:57:00",13.49,13.54,"2021-01-10 03:01:00",13.43,"2021-01-10 04:00:00",18.29,18.34,"2021-01-10 03:00:30",18.26,"2021-01-10 03:56:30",20.27,20.29,"2021-01-10 03:01:30",20.25,"2021-01-10 03:58:30",33.21,33.22,"2021-01-10 03:01:00",33.2,"2021-01-10 03:38:30",33.55,33.55,"2021-01-10 03:34:30",33.53,"2021-01-10 03:00:30",0.00163739,0,1.211,84.2,23.74,57,2.9,"2021-01-10 03:16:00",0,"2021-01-10 03:23:00",2.614,105.5,13.74,83,4.6,"2021-01-10 03:10:30",0.5,"2021-01-10 03:21:30",-0.002,0
"2021-01-10 05:00:00",4966,38.15,"2021-01-10 04:00:30",12.74,0.041,"2021-01-10 04:11:00",0,"2021-01-10 04:00:30",968,24.99,25.25,"2021-01-10 04:05:30",24.73,"2021-01-10 04:57:30",71.77,72.95,"2021-01-10 04:59:00",70.74,"2021-01-10 04:01:00",31.75,32.05,"2021-01-10 04:00:30",31.49,"2021-01-10 04:53:00",34.8,35.06,"2021-01-10 04:03:30",34.55,"2021-01-10 04:50:30",36.22,36.42,"2021-01-10 04:00:30",36.02,"2021-01-10 04:54:30",37.29,37.33,"2021-01-10 04:00:30",37.16,"2021-01-10 04:52:30",36.9,36.95,"2021-01-10 04:01:00",36.75,"2021-01-10 05:00:00",36.53,36.56,"2021-01-10 04:50:30",36.5,"2021-01-10 04:49:30",8.6,8.65,"2021-01-10 04:01:00",8.57,"2021-01-10 04:56:00",13.4,13.44,"2021-01-10 04:01:30",13.35,"2021-01-10 05:00:00",18.23,18.27,"2021-01-10 04:01:00",18.2,"2021-01-10 04:50:00",20.23,20.25,"2021-01-10 04:00:30",20.21,"2021-01-10 04:49:00",33.2,33.22,"2021-01-10 04:07:00",33.18,"2021-01-10 04:46:00",33.55,33.57,"2021-01-10 04:52:00",33.54,"2021-01-10 04:09:00",0.001571789,0,1.272,74.85,18.45,51,3.1,"2021-01-10 04:06:30",0,"2021-01-10 04:43:00",2.321,91.1,14.67,89,4.2,"2021-01-10 04:21:00",1.1,"2021-01-10 04:48:00",-0.003,0
"2021-01-10 06:00:00",4967,38.38,"2021-01-10 06:00:00",12.72,1.576,"2021-01-10 05:00:30",0,"2021-01-10 05:00:30",969,24.5,24.77,"2021-01-10 05:05:30",24.32,"2021-01-10 05:33:30",74.13,75.36,"2021-01-10 05:35:30",72.36,"2021-01-10 05:02:00",31.29,31.55,"2021-01-10 05:02:00",31.03,"2021-01-10 05:48:30",34.39,34.66,"2021-01-10 05:01:00",34.15,"2021-01-10 05:53:30",35.92,36.07,"2021-01-10 05:03:30",35.8,"2021-01-10 05:55:30",37.13,37.23,"2021-01-10 05:01:00",37.03,"2021-01-10 05:57:30",36.79,36.9,"2021-01-10 05:02:30",36.75,"2021-01-10 05:11:00",36.53,36.56,"2021-01-10 05:02:00",36.5,"2021-01-10 05:23:30",8.54,8.57,"2021-01-10 05:00:30",8.5,"2021-01-10 05:56:30",13.31,13.36,"2021-01-10 05:02:30",13.26,"2021-01-10 05:59:00",18.17,18.21,"2021-01-10 05:00:30",18.13,"2021-01-10 05:59:00",20.2,20.22,"2021-01-10 05:01:30",20.17,"2021-01-10 06:00:00",33.19,33.21,"2021-01-10 05:10:00",33.17,"2021-01-10 05:53:00",33.56,33.58,"2021-01-10 05:24:00",33.55,"2021-01-10 05:03:00",0.4136028,0,0.595,64.52,18.38,84,1.6,"2021-01-10 05:03:00",0,"2021-01-10 05:17:30",1.227,70.19,13.33,68,2.2,"2021-01-10 05:06:00",0,"2021-01-10 05:43:00",0.026,0
"2021-01-10 07:00:00",4968,35.08,"2021-01-10 07:00:00",12.84,14.59,"2021-01-10 06:00:30",0.13,"2021-01-10 06:01:30",970,25.14,25.88,"2021-01-10 06:59:30",24.58,"2021-01-10 06:03:30",72.34,74.82,"2021-01-10 06:05:00",69.35,"2021-01-10 07:00:00",31.08,31.13,"2021-01-10 06:02:00",30.94,"2021-01-10 06:24:00",34,34.26,"2021-01-10 06:00:30",33.79,"2021-01-10 06:55:30",35.64,35.82,"2021-01-10 06:00:30",35.41,"2021-01-10 07:00:00",36.95,37.13,"2021-01-10 06:02:00",36.88,"2021-01-10 06:58:30",36.75,36.77,"2021-01-10 06:02:30",36.72,"2021-01-10 06:17:00",36.53,36.56,"2021-01-10 06:26:30",36.52,"2021-01-10 06:04:00",8.5,8.51,"2021-01-10 06:01:30",8.49,"2021-01-10 06:24:30",13.24,13.27,"2021-01-10 06:05:30",13.2,"2021-01-10 06:58:00",18.1,18.13,"2021-01-10 06:00:30",18.07,"2021-01-10 06:47:30",20.15,20.19,"2021-01-10 06:01:00",20.12,"2021-01-10 06:58:00",33.14,33.17,"2021-01-10 06:00:30",33.1,"2021-01-10 06:55:30",33.55,33.57,"2021-01-10 06:03:30",33.53,"2021-01-10 06:52:30",2.588714,0,1.091,76.49,22.19,81,2.7,"2021-01-10 06:45:00",0,"2021-01-10 06:20:30",1.888,86.9,16.01,87,3.6,"2021-01-10 06:59:30",0.6,"2021-01-10 06:21:00",0.483,0.191
"2021-01-10 08:00:00",4969,31.69,"2021-01-10 07:44:00",13.37,"NAN","2021-01-10 07:03:30","NAN","2021-01-10 07:03:30",970,26.77,27.42,"2021-01-10 07:40:30",25.82,"2021-01-10 07:02:00",65.59,69.4,"2021-01-10 07:01:00",62.86,"2021-01-10 07:45:30","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00","NAN","NAN","2021-01-10 07:03:00","NAN","2021-01-10 07:03:00",6.067388,0,2.11,72.11,23.73,64,5.3,"2021-01-10 07:35:00",0.4,"2021-01-10 07:24:30",3.602,86.3,17.67,78,7.6,"2021-01-10 07:40:30",0.4,"2021-01-10 07:24:00",1.183,0.986
"2021-01-10 09:00:00",4970,27.72,"2021-01-10 08:32:30",13.49,19.01,"2021-01-10 08:01:30",0.106,"2021-01-10 08:58:30",970,28.65,31.23,"2021-01-10 08:19:30",27.19,"2021-01-10 08:00:30",58.73,62.78,"2021-01-10 08:01:30",54.53,"2021-01-10 08:58:30",32.67,33.56,"2021-01-10 08:58:00",31.89,"2021-01-10 08:01:00",33.63,33.77,"2021-01-10 08:58:00",33.58,"2021-01-10 08:10:30",35.12,35.23,"2021-01-10 08:02:30",35,"2021-01-10 08:36:00",36.62,36.75,"2021-01-10 08:00:30",36.5,"2021-01-10 08:59:00",36.56,36.67,"2021-01-10 08:11:30",36.53,"2021-01-10 08:35:30",36.53,36.53,"2021-01-10 08:01:00",36.49,"2021-01-10 08:22:00",8.66,8.77,"2021-01-10 08:59:00",8.57,"2021-01-10 08:00:30",13.16,13.18,"2021-01-10 08:55:00",13.15,"2021-01-10 08:11:30",17.98,18.01,"2021-01-10 08:00:30",17.96,"2021-01-10 09:00:00",20.03,20.06,"2021-01-10 08:01:00",19.99,"2021-01-10 08:55:00",32.97,33.03,"2021-01-10 08:00:30",32.92,"2021-01-10 08:56:30",33.44,33.48,"2021-01-10 08:00:30",33.41,"2021-01-10 08:58:30",12.15377,0,2.183,81.8,26.61,71,4.4,"2021-01-10 08:16:30",0.3,"2021-01-10 08:13:30",3.932,95.2,20.07,70,7.4,"2021-01-10 08:14:00",0.7,"2021-01-10 08:56:30",2.445,1.836
"2021-01-10 10:00:00",4971,24.75,"2021-01-10 09:22:00",13.44,19.15,"2021-01-10 09:58:30",0.083,"2021-01-10 09:16:00",970,30.37,31.03,"2021-01-10 09:20:00",29.71,"2021-01-10 09:01:00",52.36,54.59,"2021-01-10 09:02:00",50.54,"2021-01-10 09:20:30",34.9,36.2,"2021-01-10 09:59:30",33.57,"2021-01-10 09:00:30",33.95,34.26,"2021-01-10 09:54:30",33.67,"2021-01-10 09:02:00",35,35.02,"2021-01-10 09:05:00",34.9,"2021-01-10 09:54:30",36.51,36.54,"2021-01-10 09:03:30",36.39,"2021-01-10 09:52:30",36.54,36.56,"2021-01-10 09:21:30",36.5,"2021-01-10 09:58:00",36.51,36.53,"2021-01-10 09:01:30",36.42,"2021-01-10 09:36:00",8.92,9.07,"2021-01-10 09:58:00",8.76,"2021-01-10 09:02:00",13.2,13.25,"2021-01-10 09:59:00",13.15,"2021-01-10 09:01:00",17.94,17.96,"2021-01-10 09:02:30",17.92,"2021-01-10 09:56:00",19.95,19.99,"2021-01-10 09:00:30",19.91,"2021-01-10 09:56:00",32.87,32.92,"2021-01-10 09:00:30",32.83,"2021-01-10 09:56:00",33.39,33.42,"2021-01-10 09:03:00",33.37,"2021-01-10 09:47:30",12.96732,0,2.036,52.64,35.69,45,5.6,"2021-01-10 09:27:00",0,"2021-01-10 09:15:30",3.267,66.18,24.22,56,6,"2021-01-10 09:10:00",1,"2021-01-10 09:29:30",2.69,2.574
"2021-01-10 11:00:00",4972,25.74,"2021-01-10 10:48:00",13.42,19.08,"2021-01-10 10:01:30",0.057,"2021-01-10 10:47:00",970,30.9,32.34,"2021-01-10 10:36:30",30.09,"2021-01-10 10:16:00",50.08,52.58,"2021-01-10 10:06:30",46.26,"2021-01-10 10:36:30",36.78,37.67,"2021-01-10 10:58:30",36.2,"2021-01-10 10:00:30",34.63,35.05,"2021-01-10 10:53:30",34.15,"2021-01-10 10:06:00",35,35.04,"2021-01-10 10:25:30",34.88,"2021-01-10 10:14:30",36.35,36.49,"2021-01-10 10:00:30",36.31,"2021-01-10 10:53:30",36.47,36.55,"2021-01-10 10:00:30",36.34,"2021-01-10 10:39:00",36.47,36.53,"2021-01-10 10:00:30",36.34,"2021-01-10 10:52:00",9.15,9.26,"2021-01-10 10:57:30",9.07,"2021-01-10 10:00:30",13.31,13.37,"2021-01-10 10:52:00",13.25,"2021-01-10 10:01:30",17.93,17.94,"2021-01-10 10:15:30",17.92,"2021-01-10 10:02:30",19.9,19.93,"2021-01-10 10:03:00",19.88,"2021-01-10 10:59:30",32.8,32.84,"2021-01-10 10:03:00",32.77,"2021-01-10 10:40:30",33.35,33.38,"2021-01-10 10:05:00",33.31,"2021-01-10 10:59:00",10.72664,0,1.584,51.12,41.53,347,3.3,"2021-01-10 10:08:00",0,"2021-01-10 10:01:00",2.525,64.18,25.77,59,5.3,"2021-01-10 10:43:00",0,"2021-01-10 10:49:30",2.264,3.12
"2021-01-10 12:00:00",4973,24.57,"2021-01-10 12:00:00",13.38,18.22,"2021-01-10 11:44:00",0.046,"2021-01-10 11:48:00",969,32.16,33.7,"2021-01-10 11:56:30",31.27,"2021-01-10 11:04:30",46.18,48.78,"2021-01-10 11:05:00",42.41,"2021-01-10 11:57:00",38.62,40.12,"2021-01-10 11:59:00",37.67,"2021-01-10 11:00:30",35.41,35.84,"2021-01-10 11:56:30",34.97,"2021-01-10 11:01:30",35.1,35.23,"2021-01-10 11:44:00",35,"2021-01-10 11:00:30",36.29,36.35,"2021-01-10 11:03:00",36.21,"2021-01-10 11:46:00",36.35,36.45,"2021-01-10 11:03:00",36.32,"2021-01-10 11:37:30",36.38,36.49,"2021-01-10 11:10:30",36.31,"2021-01-10 11:38:30",9.38,9.57,"2021-01-10 11:59:30",9.26,"2021-01-10 11:01:30",13.44,13.52,"2021-01-10 11:59:30",13.37,"2021-01-10 11:02:00",17.95,17.97,"2021-01-10 11:59:30",17.93,"2021-01-10 11:00:30",19.86,19.89,"2021-01-10 11:01:00",19.84,"2021-01-10 11:54:00",32.75,32.79,"2021-01-10 11:00:30",32.71,"2021-01-10 11:55:30",33.31,33.33,"2021-01-10 11:01:30",33.28,"2021-01-10 11:59:00",17.99526,0,1.583,36.91,56.99,348,3.9,"2021-01-10 12:00:00",0,"2021-01-10 11:15:30",2.337,52.86,45,4,5,"2021-01-10 11:35:00",0,"2021-01-10 11:16:00",3.861,3.424
"2021-01-10 13:00:00",4974,23.8,"2021-01-10 12:42:30",13.34,18.59,"2021-01-10 12:15:30",0.066,"2021-01-10 12:42:00",967,34.04,35.69,"2021-01-10 13:00:00",32.06,"2021-01-10 12:05:00",40.98,45.62,"2021-01-10 12:05:00",37.11,"2021-01-10 13:00:00",42.16,44.22,"2021-01-10 12:59:00",40.13,"2021-01-10 12:00:30",36.46,37.25,"2021-01-10 12:59:30",35.78,"2021-01-10 12:00:30",35.37,35.59,"2021-01-10 13:00:00",35.21,"2021-01-10 12:01:00",36.25,36.33,"2021-01-10 12:37:30",36.16,"2021-01-10 12:30:30",36.33,36.34,"2021-01-10 12:00:30",36.24,"2021-01-10 12:32:30",36.33,36.41,"2021-01-10 12:11:00",36.31,"2021-01-10 12:26:30",9.8,10.05,"2021-01-10 13:00:00",9.57,"2021-01-10 12:00:30",13.63,13.76,"2021-01-10 12:57:30",13.53,"2021-01-10 12:01:00",18,18.05,"2021-01-10 12:55:00",17.97,"2021-01-10 12:01:00",19.85,19.86,"2021-01-10 12:15:00",19.84,"2021-01-10 12:21:00",32.69,32.72,"2021-01-10 12:01:30",32.66,"2021-01-10 13:00:00",33.27,33.29,"2021-01-10 12:00:30",33.24,"2021-01-10 12:58:30",22.01276,0,1.404,68.41,82.8,56,4.6,"2021-01-10 12:55:30",0,"2021-01-10 12:17:00",2.136,84.9,75.04,61,5.1,"2021-01-10 12:38:00",0,"2021-01-10 12:59:00",4.848,3.461
"2021-01-10 14:00:00",4975,21.97,"2021-01-10 13:57:30",13.3,18.1,"2021-01-10 13:53:00",0.052,"2021-01-10 13:46:00",966,35.3,36.18,"2021-01-10 13:53:30",34.31,"2021-01-10 13:19:30",37.42,39.45,"2021-01-10 13:17:00",34.53,"2021-01-10 13:53:00",45.88,47.12,"2021-01-10 14:00:00",44.24,"2021-01-10 13:00:30",38.1,39.05,"2021-01-10 14:00:00",37.25,"2021-01-10 13:01:00",35.8,36.07,"2021-01-10 13:59:30",35.56,"2021-01-10 13:03:30",36.29,36.33,"2021-01-10 13:34:30",36.21,"2021-01-10 13:01:30",36.23,36.34,"2021-01-10 13:02:00",36.14,"2021-01-10 13:26:30",36.32,36.34,"2021-01-10 13:27:30",36.28,"2021-01-10 13:45:00",10.24,10.38,"2021-01-10 13:58:30",10.06,"2021-01-10 13:00:30",13.91,14.06,"2021-01-10 13:58:30",13.75,"2021-01-10 13:00:30",18.09,18.15,"2021-01-10 13:58:30",18.02,"2021-01-10 13:01:00",19.86,19.87,"2021-01-10 13:58:00",19.84,"2021-01-10 13:01:30",32.67,32.7,"2021-01-10 13:06:00",32.65,"2021-01-10 13:36:00",33.23,33.25,"2021-01-10 13:00:30",33.2,"2021-01-10 13:59:00",19.18364,0,1.621,66.82,86.2,70,4.3,"2021-01-10 13:44:30",0,"2021-01-10 13:36:30",2.363,90.9,82.1,140,5.4,"2021-01-10 13:02:30",0,"2021-01-10 13:30:30",4.266,3.228
"2021-01-10 15:00:00",4976,21.7,"2021-01-10 14:04:30",13.29,18.08,"2021-01-10 14:00:30",0.043,"2021-01-10 14:59:30",965,35.97,37.24,"2021-01-10 14:45:30",34.71,"2021-01-10 14:04:30",34.77,37.72,"2021-01-10 14:10:00",31.79,"2021-01-10 14:44:00",47.14,47.36,"2021-01-10 14:06:00",46.94,"2021-01-10 14:35:00",39.78,40.47,"2021-01-10 14:55:30",39.04,"2021-01-10 14:00:30",36.45,36.83,"2021-01-10 14:55:30",36.02,"2021-01-10 14:01:30",36.38,36.52,"2021-01-10 14:49:00",36.32,"2021-01-10 14:00:30",36.17,36.29,"2021-01-10 14:14:00",36.12,"2021-01-10 14:50:00",36.3,36.35,"2021-01-10 14:15:00",36.21,"2021-01-10 14:52:00",10.38,10.4,"2021-01-10 14:11:00",10.37,"2021-01-10 14:55:00",14.19,14.31,"2021-01-10 14:59:30",14.06,"2021-01-10 14:00:30",18.21,18.28,"2021-01-10 14:59:30",18.14,"2021-01-10 14:01:30",19.89,19.91,"2021-01-10 14:59:00",19.87,"2021-01-10 14:00:30",32.66,32.67,"2021-01-10 14:00:30",32.63,"2021-01-10 14:59:00",33.2,33.22,"2021-01-10 14:04:00",33.17,"2021-01-10 14:58:00",13.12328,0,1.411,139.5,66.38,42,4,"2021-01-10 14:14:00",0,"2021-01-10 14:17:00",1.949,138.3,57.51,171,4.4,"2021-01-10 14:03:30",0,"2021-01-10 14:27:00",2.951,2.746
"2021-01-10 16:00:00",4977,22.3,"2021-01-10 15:01:00",13.27,18.69,"2021-01-10 15:04:00",0.09,"2021-01-10 15:00:30",965,35.64,36.5,"2021-01-10 15:22:30",34.44,"2021-01-10 16:00:00",34.59,39.37,"2021-01-10 16:00:00",32.83,"2021-01-10 15:29:30",46.7,47.15,"2021-01-10 15:00:30",45.71,"2021-01-10 16:00:00",40.94,41.31,"2021-01-10 15:55:30",40.45,"2021-01-10 15:00:30",37.18,37.54,"2021-01-10 16:00:00",36.81,"2021-01-10 15:01:30",36.57,36.74,"2021-01-10 15:57:30",36.49,"2021-01-10 15:01:00",36.18,36.29,"2021-01-10 15:50:30",36.14,"2021-01-10 15:05:00",36.25,36.33,"2021-01-10 15:13:00",36.14,"2021-01-10 15:33:00",10.31,10.38,"2021-01-10 15:05:30",10.21,"2021-01-10 15:58:30",14.38,14.44,"2021-01-10 15:58:30",14.31,"2021-01-10 15:04:30",18.35,18.42,"2021-01-10 15:57:30",18.28,"2021-01-10 15:00:30",19.94,19.97,"2021-01-10 15:48:00",19.9,"2021-01-10 15:00:30",32.65,32.66,"2021-01-10 15:12:30",32.63,"2021-01-10 15:20:00",33.17,33.2,"2021-01-10 15:12:00",33.15,"2021-01-10 15:43:00",6.675524,0,1.762,179.4,42.34,190,3.9,"2021-01-10 15:52:30",0,"2021-01-10 15:10:30",2.596,188,35.73,205,5.7,"2021-01-10 15:47:00",0,"2021-01-10 15:13:30",1.502,2.051
"2021-01-10 17:00:00",4978,26.41,"2021-01-10 16:00:30",13.33,18.55,"2021-01-10 16:57:00",0.124,"2021-01-10 16:05:30",965,34.65,35.05,"2021-01-10 16:19:00",34.02,"2021-01-10 16:01:00",38.17,40.92,"2021-01-10 16:01:30",36.43,"2021-01-10 16:44:30",44.77,45.68,"2021-01-10 16:00:30",44.01,"2021-01-10 16:55:30",41.47,41.52,"2021-01-10 16:31:30",41.29,"2021-01-10 16:00:30",37.83,38.08,"2021-01-10 16:59:30",37.5,"2021-01-10 16:01:00",36.83,36.96,"2021-01-10 16:53:30",36.67,"2021-01-10 16:01:00",36.27,36.34,"2021-01-10 16:21:00",36.14,"2021-01-10 16:00:30",36.22,36.3,"2021-01-10 16:49:00",36.13,"2021-01-10 16:01:30",10.09,10.21,"2021-01-10 16:00:30",9.98,"2021-01-10 16:59:30",14.44,14.46,"2021-01-10 16:40:00",14.43,"2021-01-10 16:02:00",18.47,18.52,"2021-01-10 16:59:30",18.41,"2021-01-10 16:01:00",20,20.04,"2021-01-10 16:59:00",19.97,"2021-01-10 16:00:30",32.64,32.66,"2021-01-10 16:16:00",32.62,"2021-01-10 16:33:00",33.15,33.17,"2021-01-10 16:00:30",33.12,"2021-01-10 16:56:30",5.405321,0,1.392,177.3,46.41,176,4.1,"2021-01-10 16:08:00",0,"2021-01-10 16:01:30",2.063,185.2,35.74,200,5,"2021-01-10 16:07:00",0,"2021-01-10 16:26:00",1.2,1.209
"2021-01-10 18:00:00",4979,27.22,"2021-01-10 17:00:30",13.03,12.39,"2021-01-10 18:00:00",0,"2021-01-10 17:59:00",966,33.43,34.4,"2021-01-10 17:04:00",32.35,"2021-01-10 17:59:30",39.85,41.74,"2021-01-10 17:47:30",38.18,"2021-01-10 17:09:00",43.11,44.01,"2021-01-10 17:00:30",42.12,"2021-01-10 17:56:30",41.41,41.51,"2021-01-10 17:12:30",41.23,"2021-01-10 17:55:00",38.29,38.49,"2021-01-10 17:58:30",38.04,"2021-01-10 17:01:30",37.13,37.35,"2021-01-10 17:59:00",36.93,"2021-01-10 17:01:00",36.35,36.42,"2021-01-10 17:47:30",36.27,"2021-01-10 17:11:30",36.22,36.33,"2021-01-10 17:58:30",36.13,"2021-01-10 17:10:30",9.87,9.98,"2021-01-10 17:00:30",9.73,"2021-01-10 17:59:30",14.43,14.45,"2021-01-10 17:01:00",14.4,"2021-01-10 17:59:30",18.56,18.6,"2021-01-10 17:57:00",18.5,"2021-01-10 17:03:30",20.07,20.11,"2021-01-10 18:00:00",20.03,"2021-01-10 17:07:00",32.66,32.7,"2021-01-10 17:53:00",32.63,"2021-01-10 17:01:30",33.14,33.15,"2021-01-10 17:02:00",33.12,"2021-01-10 17:31:30",1.101699,0,1.174,111,50.89,109,2.8,"2021-01-10 17:20:30",0,"2021-01-10 17:25:00",1.964,126.6,39.33,113,4.4,"2021-01-10 17:00:30",0,"2021-01-10 17:13:30",0.231,0.363
"2021-01-10 19:00:00",4980,31.07,"2021-01-10 18:00:30",12.9,0.045,"2021-01-10 18:59:00",0,"2021-01-10 18:00:30",966,31.72,32.38,"2021-01-10 18:06:30",31.07,"2021-01-10 19:00:00",43.34,45.96,"2021-01-10 18:59:30",40.76,"2021-01-10 18:05:00",41,42.06,"2021-01-10 18:01:00",40.04,"2021-01-10 19:00:00",40.98,41.3,"2021-01-10 18:04:30",40.66,"2021-01-10 18:52:00",38.56,38.66,"2021-01-10 18:25:30",38.4,"2021-01-10 18:04:00",37.39,37.54,"2021-01-10 18:49:00",37.31,"2021-01-10 18:00:30",36.47,36.55,"2021-01-10 18:33:30",36.34,"2021-01-10 18:01:00",36.26,36.33,"2021-01-10 18:16:30",36.13,"2021-01-10 18:12:00",9.61,9.74,"2021-01-10 18:00:30",9.48,"2021-01-10 19:00:00",14.37,14.42,"2021-01-10 18:03:00",14.32,"2021-01-10 18:58:30",18.62,18.65,"2021-01-10 18:59:30",18.59,"2021-01-10 18:02:30",20.14,20.18,"2021-01-10 18:54:30",20.1,"2021-01-10 18:02:30",32.71,32.75,"2021-01-10 18:59:30",32.68,"2021-01-10 18:07:30",33.14,33.15,"2021-01-10 18:23:30",33.12,"2021-01-10 18:06:30",0.00443087,0,0.528,135.1,48.22,185,1.2,"2021-01-10 18:28:30",0,"2021-01-10 18:13:00",0.884,141.2,36.79,202,1.6,"2021-01-10 18:01:00",0,"2021-01-10 18:38:30",-0.013,0.003
"2021-01-10 20:00:00",4981,33.69,"2021-01-10 19:00:30",12.87,"NAN","2021-01-10 19:29:00","NAN","2021-01-10 19:29:00",967,30.83,32.91,"2021-01-10 19:28:00",30.51,"2021-01-10 19:52:30",46.95,50.06,"2021-01-10 19:23:30",45.24,"2021-01-10 19:08:00","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30","NAN","NAN","2021-01-10 19:29:30","NAN","2021-01-10 19:29:30",0.001692207,0,0.725,50.2,60.34,31,2.8,"2021-01-10 19:25:30",0,"2021-01-10 19:01:00",1.258,57.78,56.66,46,4.3,"2021-01-10 19:24:00",0,"2021-01-10 19:02:00",-0.005,0
"2021-01-10 21:00:00",4982,33.82,"2021-01-10 20:02:30",12.85,0.042,"2021-01-10 20:59:00",0,"2021-01-10 20:00:30",967,30.18,30.56,"2021-01-10 20:09:00",29.89,"2021-01-10 21:00:00",50.05,51.61,"2021-01-10 20:59:00",48.36,"2021-01-10 20:01:00",38.06,38.69,"2021-01-10 20:00:30",37.54,"2021-01-10 20:59:30",39.61,39.91,"2021-01-10 20:09:30",39.21,"2021-01-10 21:00:00",38.6,38.66,"2021-01-10 20:07:30",38.45,"2021-01-10 20:57:30",37.76,37.89,"2021-01-10 20:59:30",37.72,"2021-01-10 20:01:30",36.69,36.77,"2021-01-10 20:54:30",36.55,"2021-01-10 20:11:00",36.33,36.36,"2021-01-10 20:56:30",36.26,"2021-01-10 20:51:00",9.22,9.3,"2021-01-10 20:01:30",9.14,"2021-01-10 20:58:00",14.13,14.21,"2021-01-10 20:01:00",14.06,"2021-01-10 20:58:30",18.63,18.65,"2021-01-10 20:03:00",18.61,"2021-01-10 20:54:00",20.25,20.28,"2021-01-10 20:51:30",20.23,"2021-01-10 20:00:30",32.83,32.87,"2021-01-10 20:57:00",32.8,"2021-01-10 20:12:30",33.18,33.19,"2021-01-10 20:48:30",33.15,"2021-01-10 20:06:00",0.00150736,0,0.467,123.3,40.51,92,1.2,"2021-01-10 20:55:30",0,"2021-01-10 20:01:00",0.715,124,42.22,106,1.8,"2021-01-10 20:58:00",0,"2021-01-10 20:01:00",-0.016,0
"2021-01-10 22:00:00",4983,33.88,"2021-01-10 21:50:30",12.84,0.041,"2021-01-10 21:19:00",0,"2021-01-10 21:00:30",968,29.67,29.9,"2021-01-10 21:00:30",29.43,"2021-01-10 21:51:00",52.67,56.43,"2021-01-10 21:50:30",50.99,"2021-01-10 21:45:00",37.1,37.57,"2021-01-10 21:00:30",36.65,"2021-01-10 21:58:00",38.95,39.32,"2021-01-10 21:05:00",38.58,"2021-01-10 21:59:30",38.4,38.57,"2021-01-10 21:04:00",38.22,"2021-01-10 21:57:00",37.89,37.95,"2021-01-10 21:28:00",37.77,"2021-01-10 21:01:00",36.79,36.95,"2021-01-10 21:49:00",36.73,"2021-01-10 21:04:30",36.35,36.46,"2021-01-10 21:52:00",36.31,"2021-01-10 21:01:00",9.08,9.15,"2021-01-10 21:00:30",9.02,"2021-01-10 21:56:00",14,14.07,"2021-01-10 21:00:30",13.94,"2021-01-10 21:57:30",18.6,18.63,"2021-01-10 21:12:00",18.57,"2021-01-10 21:53:00",20.28,20.3,"2021-01-10 21:57:00",20.27,"2021-01-10 21:04:00",32.89,32.91,"2021-01-10 21:39:00",32.87,"2021-01-10 21:01:00",33.2,33.23,"2021-01-10 21:50:00",33.19,"2021-01-10 21:01:30",0.001457624,0,0.783,74.58,56.92,10,3.1,"2021-01-10 21:51:30",0,"2021-01-10 21:06:30",1.358,88.4,49.8,17,3.4,"2021-01-10 21:51:30",0,"2021-01-10 21:55:00",-0.005,0
"2021-01-10 23:00:00",4984,33.88,"2021-01-10 22:03:30",12.83,0.041,"2021-01-10 22:56:00",0,"2021-01-10 22:00:30",968,29.42,29.71,"2021-01-10 22:10:30",29.1,"2021-01-10 22:47:00",53.73,54.94,"2021-01-10 22:44:00",52.76,"2021-01-10 22:33:00",36.33,36.65,"2021-01-10 22:00:30",35.99,"2021-01-10 22:53:30",38.36,38.71,"2021-01-10 22:03:30",38.03,"2021-01-10 22:54:30",38.18,38.3,"2021-01-10 22:01:30",37.99,"2021-01-10 22:58:30",37.94,37.96,"2021-01-10 22:01:30",37.88,"2021-01-10 22:18:00",36.93,36.95,"2021-01-10 22:03:30",36.83,"2021-01-10 22:00:30",36.45,36.53,"2021-01-10 22:40:30",36.33,"2021-01-10 22:06:00",8.97,9.03,"2021-01-10 22:00:30",8.92,"2021-01-10 23:00:00",13.88,13.94,"2021-01-10 22:00:30",13.82,"2021-01-10 22:52:00",18.56,18.59,"2021-01-10 22:00:30",18.52,"2021-01-10 22:55:00",20.29,20.31,"2021-01-10 22:29:00",20.28,"2021-01-10 22:03:00",32.92,32.95,"2021-01-10 22:54:30",32.89,"2021-01-10 22:01:00",33.22,33.24,"2021-01-10 22:20:00",33.2,"2021-01-10 22:09:00",0.001390259,0,0.766,138.3,92.2,141,2.5,"2021-01-10 22:49:30",0,"2021-01-10 22:24:00",1.336,100.9,94.5,160,3.8,"2021-01-10 22:49:00",0.3,"2021-01-10 22:30:00",-0.006,0
"2021-01-11 00:00:00",4985,33.84,"2021-01-10 23:39:30",12.8,0.041,"2021-01-10 23:03:00",0,"2021-01-10 23:00:30",967,29.32,29.47,"2021-01-10 23:28:00",29.16,"2021-01-10 23:57:30",52.29,53.7,"2021-01-10 23:58:00",51.76,"2021-01-10 23:28:30",35.67,35.99,"2021-01-10 23:01:30",35.37,"2021-01-10 23:54:30",37.79,38.08,"2021-01-10 23:00:30",37.44,"2021-01-10 23:59:00",37.91,38.07,"2021-01-10 23:01:30",37.75,"2021-01-10 23:48:00",37.93,37.96,"2021-01-10 23:03:30",37.84,"2021-01-10 23:56:00",36.95,36.98,"2021-01-10 23:32:00",36.92,"2021-01-10 23:51:30",36.53,36.53,"2021-01-10 23:00:30",36.43,"2021-01-10 23:22:00",8.88,8.92,"2021-01-10 23:01:30",8.84,"2021-01-10 23:51:30",13.78,13.83,"2021-01-10 23:00:30",13.72,"2021-01-10 23:54:00",18.51,18.54,"2021-01-10 23:02:00",18.47,"2021-01-11 00:00:00",20.3,20.31,"2021-01-10 23:15:30",20.29,"2021-01-10 23:52:30",32.96,32.97,"2021-01-10 23:52:00",32.94,"2021-01-10 23:00:30",33.25,33.27,"2021-01-10 23:43:30",33.23,"2021-01-10 23:01:00",0.001284866,0,0.392,114.2,50.8,350,1.3,"2021-01-10 23:03:00",0,"2021-01-10 23:01:00",0.748,132.5,61.36,347,2.3,"2021-01-10 23:03:00",0,"2021-01-10 23:41:00",-0.02,0
"2021-01-11 01:00:00",4986,34.04,"2021-01-11 00:49:30",12.8,0.041,"2021-01-11 00:12:00",0,"2021-01-11 00:00:30",967,29.16,29.39,"2021-01-11 00:43:00",28.77,"2021-01-11 00:19:30",53.74,56.58,"2021-01-11 00:20:00",52.41,"2021-01-11 00:31:00",35.12,35.39,"2021-01-11 00:01:00",34.92,"2021-01-11 00:53:30",37.28,37.46,"2021-01-11 00:05:00",37.02,"2021-01-11 01:00:00",37.7,37.84,"2021-01-11 00:00:30",37.51,"2021-01-11 00:59:30",37.86,37.95,"2021-01-11 00:05:00",37.74,"2021-01-11 00:48:30",36.98,37.08,"2021-01-11 00:31:30",36.93,"2021-01-11 00:13:00",36.53,36.56,"2021-01-11 00:33:30",36.5,"2021-01-11 00:46:30",8.8,8.84,"2021-01-11 00:00:30",8.76,"2021-01-11 01:00:00",13.68,13.74,"2021-01-11 00:00:30",13.63,"2021-01-11 00:59:30",18.45,18.48,"2021-01-11 00:02:00",18.41,"2021-01-11 00:59:00",20.29,20.3,"2021-01-11 00:05:30",20.28,"2021-01-11 00:24:30",32.98,33,"2021-01-11 00:43:00",32.96,"2021-01-11 00:03:30",33.28,33.29,"2021-01-11 00:36:30",33.26,"2021-01-11 00:03:00",0.001087839,0,1.673,75.66,26.12,83,5.2,"2021-01-11 00:50:30",0,"2021-01-11 00:03:00",2.849,81.9,31.76,104,6,"2021-01-11 00:58:00",0,"2021-01-11 00:02:30",0.022,0
"2021-01-11 02:00:00",4987,34.17,"2021-01-11 01:02:30",12.79,0.041,"2021-01-11 01:49:00",0,"2021-01-11 01:00:30",967,28.43,29.11,"2021-01-11 01:00:30",27.68,"2021-01-11 02:00:00",58.61,62.92,"2021-01-11 02:00:00",54.5,"2021-01-11 01:01:00",34.59,34.95,"2021-01-11 01:02:00",34.18,"2021-01-11 02:00:00",36.8,37.04,"2021-01-11 01:00:30",36.62,"2021-01-11 01:41:00",37.43,37.6,"2021-01-11 01:03:00",37.21,"2021-01-11 01:54:00",37.76,37.84,"2021-01-11 01:00:30",37.72,"2021-01-11 01:15:30",37,37.1,"2021-01-11 01:30:30",36.95,"2021-01-11 01:02:00",36.55,36.64,"2021-01-11 01:56:00",36.5,"2021-01-11 01:39:00",8.72,8.76,"2021-01-11 01:01:00",8.68,"2021-01-11 02:00:00",13.59,13.64,"2021-01-11 01:00:30",13.54,"2021-01-11 01:58:30",18.39,18.43,"2021-01-11 01:02:30",18.36,"2021-01-11 01:51:30",20.28,20.29,"2021-01-11 01:01:00",20.26,"2021-01-11 01:51:30",32.99,33,"2021-01-11 01:14:30",32.96,"2021-01-11 01:02:30",33.3,33.32,"2021-01-11 01:39:00",33.28,"2021-01-11 01:02:30",0.001120653,0,1.957,75.37,20.97,77,4.9,"2021-01-11 01:37:00",0.5,"2021-01-11 01:05:30",3.743,85.4,14.08,59,6.4,"2021-01-11 01:36:00",1.6,"2021-01-11 01:20:30",0.025,0
"2021-01-11 03:00:00",4988,36.2,"2021-01-11 02:01:00",12.77,0.041,"2021-01-11 02:25:00",0,"2021-01-11 02:00:30",967,27.18,27.62,"2021-01-11 02:00:30",26.94,"2021-01-11 02:46:00",64.84,65.95,"2021-01-11 02:43:00",62.54,"2021-01-11 02:00:30",33.83,34.27,"2021-01-11 02:01:30",33.39,"2021-01-11 02:58:30",36.37,36.64,"2021-01-11 02:02:30",36.15,"2021-01-11 02:57:00",37.15,37.32,"2021-01-11 02:01:00",36.98,"2021-01-11 02:53:00",37.73,37.76,"2021-01-11 02:20:00",37.59,"2021-01-11 02:59:00",37.02,37.13,"2021-01-11 02:02:30",36.95,"2021-01-11 02:07:00",36.62,36.71,"2021-01-11 02:19:30",36.53,"2021-01-11 02:03:30",8.63,8.69,"2021-01-11 02:02:00",8.58,"2021-01-11 02:59:00",13.5,13.54,"2021-01-11 02:00:30",13.45,"2021-01-11 02:57:00",18.34,18.37,"2021-01-11 02:01:00",18.31,"2021-01-11 02:59:00",20.25,20.26,"2021-01-11 02:00:30",20.23,"2021-01-11 02:56:30",32.99,33.01,"2021-01-11 02:01:30",32.97,"2021-01-11 02:02:30",33.31,33.34,"2021-01-11 02:34:00",33.29,"2021-01-11 02:08:30",0.00149154,0,1.767,76.05,20.07,94,3.6,"2021-01-11 02:19:00",0.3,"2021-01-11 02:44:00",3.148,85.9,15.03,75,5.6,"2021-01-11 02:02:30",0.9,"2021-01-11 02:55:00",0.014,0
"2021-01-11 04:00:00",4989,37.33,"2021-01-11 03:25:00",12.76,0.041,"2021-01-11 03:27:00",0,"2021-01-11 03:00:30",968,26.81,27.03,"2021-01-11 03:08:00",26.55,"2021-01-11 03:56:30",66.44,67.53,"2021-01-11 03:59:00",65.45,"2021-01-11 03:02:00",33.25,33.51,"2021-01-11 03:04:00",33.07,"2021-01-11 03:54:00",35.89,36.18,"2021-01-11 03:00:30",35.63,"2021-01-11 03:59:30",36.91,37.03,"2021-01-11 03:00:30",36.78,"2021-01-11 03:43:30",37.6,37.74,"2021-01-11 03:13:30",37.52,"2021-01-11 03:37:00",36.99,37.11,"2021-01-11 03:36:30",36.93,"2021-01-11 03:32:00",36.67,36.74,"2021-01-11 03:44:00",36.56,"2021-01-11 03:05:30",8.55,8.6,"2021-01-11 03:03:30",8.52,"2021-01-11 03:55:00",13.42,13.46,"2021-01-11 03:04:00",13.37,"2021-01-11 03:54:00",18.28,18.31,"2021-01-11 03:00:30",18.24,"2021-01-11 03:59:00",20.23,20.24,"2021-01-11 03:01:00",20.21,"2021-01-11 03:53:30",32.99,33.01,"2021-01-11 03:26:30",32.97,"2021-01-11 03:39:00",33.32,33.34,"2021-01-11 03:28:30",33.3,"2021-01-11 03:10:30",0.001402257,0,1.461,68.33,23.45,88,3.5,"2021-01-11 03:51:00",0.3,"2021-01-11 03:05:30",2.629,76.34,13.95,77,5.7,"2021-01-11 03:38:30",1,"2021-01-11 03:10:00",0.006,0
"2021-01-11 05:00:00",4990,37.9,"2021-01-11 04:01:00",12.74,0.041,"2021-01-11 04:18:00",0,"2021-01-11 04:00:30",968,26.35,26.57,"2021-01-11 04:00:30",26.21,"2021-01-11 04:53:30",68.2,68.83,"2021-01-11 04:40:30",67.02,"2021-01-11 04:00:30",32.86,33.13,"2021-01-11 04:06:00",32.61,"2021-01-11 04:56:00",35.46,35.65,"2021-01-11 04:02:00",35.2,"2021-01-11 04:58:00",36.64,36.83,"2021-01-11 04:00:30",36.45,"2021-01-11 04:58:00",37.48,37.56,"2021-01-11 04:08:00",37.33,"2021-01-11 04:45:30",36.97,37.03,"2021-01-11 04:01:30",36.92,"2021-01-11 04:39:30",36.7,36.74,"2021-01-11 04:01:00",36.61,"2021-01-11 04:20:00",8.5,8.53,"2021-01-11 04:01:00",8.46,"2021-01-11 04:57:00",13.34,13.38,"2021-01-11 04:01:30",13.3,"2021-01-11 04:55:00",18.22,18.25,"2021-01-11 04:08:30",18.18,"2021-01-11 04:54:30",20.2,20.22,"2021-01-11 04:01:30",20.18,"2021-01-11 04:46:00",32.98,33,"2021-01-11 04:00:30",32.97,"2021-01-11 04:57:00",33.33,33.35,"2021-01-11 04:45:30",33.31,"2021-01-11 04:01:00",0.001319714,0,1.374,58.05,21.66,68,3.2,"2021-01-11 04:02:00",0.3,"2021-01-11 04:40:30",2.693,68.2,12.85,74,4.8,"2021-01-11 04:06:00",0.8,"2021-01-11 04:33:00",0.003,0
"2021-01-11 06:00:00",4991,38.26,"2021-01-11 05:19:00",12.72,0.746,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",969,26.24,26.4,"2021-01-11 05:08:00",26.14,"2021-01-11 05:58:30",68.4,69.03,"2021-01-11 05:50:30",67.78,"2021-01-11 05:33:30",32.52,32.76,"2021-01-11 05:01:30",32.35,"2021-01-11 05:58:00",35.09,35.3,"2021-01-11 05:01:30",34.93,"2021-01-11 05:58:00",36.35,36.55,"2021-01-11 05:02:00",36.2,"2021-01-11 05:50:00",37.34,37.38,"2021-01-11 05:01:00",37.31,"2021-01-11 05:53:30",36.95,36.98,"2021-01-11 05:06:30",36.92,"2021-01-11 05:52:30",36.71,36.74,"2021-01-11 05:01:30",36.61,"2021-01-11 05:24:30",8.45,8.48,"2021-01-11 05:01:00",8.42,"2021-01-11 05:47:00",13.26,13.31,"2021-01-11 05:01:00",13.21,"2021-01-11 05:54:30",18.16,18.2,"2021-01-11 05:01:00",18.13,"2021-01-11 05:58:00",20.17,20.19,"2021-01-11 05:01:00",20.14,"2021-01-11 05:56:30",32.97,32.98,"2021-01-11 05:01:00",32.95,"2021-01-11 05:46:00",33.34,33.35,"2021-01-11 05:36:30",33.33,"2021-01-11 05:05:00",0.2791078,0,1.738,75.89,21.71,125,4.6,"2021-01-11 05:51:00",0,"2021-01-11 05:35:30",3.107,82.2,15.7,113,6,"2021-01-11 05:52:00",1.1,"2021-01-11 05:08:30",0.034,0
"2021-01-11 07:00:00",4992,36.22,"2021-01-11 06:52:00",12.82,14.21,"2021-01-11 06:01:00",0.106,"2021-01-11 06:00:30",970,26.41,26.79,"2021-01-11 06:43:30",26.07,"2021-01-11 06:05:00",67.52,68.92,"2021-01-11 06:13:00",66.14,"2021-01-11 06:46:30",32.26,32.42,"2021-01-11 06:00:30",32.11,"2021-01-11 06:44:00",34.75,35.01,"2021-01-11 06:01:00",34.56,"2021-01-11 06:45:00",36.11,36.22,"2021-01-11 06:00:30",35.99,"2021-01-11 06:58:30",37.25,37.35,"2021-01-11 06:15:00",37.13,"2021-01-11 06:43:30",36.95,36.95,"2021-01-11 06:00:30",36.9,"2021-01-11 06:51:30",36.71,36.74,"2021-01-11 06:01:30",36.64,"2021-01-11 06:24:00",8.41,8.43,"2021-01-11 06:00:30",8.39,"2021-01-11 06:24:30",13.19,13.23,"2021-01-11 06:03:30",13.14,"2021-01-11 06:58:30",18.1,18.13,"2021-01-11 06:00:30",18.07,"2021-01-11 06:59:30",20.12,20.15,"2021-01-11 06:00:30",20.1,"2021-01-11 06:53:30",32.92,32.95,"2021-01-11 06:00:30",32.88,"2021-01-11 07:00:00",33.33,33.35,"2021-01-11 06:34:00",33.3,"2021-01-11 07:00:00",2.519564,0,2.007,74.43,22.25,74,4.2,"2021-01-11 06:02:30",0.5,"2021-01-11 06:29:00",3.615,83.5,16.31,81,6.5,"2021-01-11 06:03:30",1.4,"2021-01-11 06:23:00",0.486,0.187
"2021-01-11 08:00:00",4993,31.63,"2021-01-11 08:00:00",13.34,15.49,"2021-01-11 07:11:00",0.228,"2021-01-11 07:58:00",970,27.41,28.6,"2021-01-11 07:43:00",26.57,"2021-01-11 07:03:30",64.3,66.81,"2021-01-11 07:06:30",62.27,"2021-01-11 07:59:00",32.43,32.8,"2021-01-11 07:59:30",32.2,"2021-01-11 07:00:30",34.5,34.66,"2021-01-11 07:01:00",34.36,"2021-01-11 07:49:00",35.86,36.02,"2021-01-11 07:00:30",35.77,"2021-01-11 07:54:30",37.11,37.18,"2021-01-11 07:10:00",36.95,"2021-01-11 07:46:30",36.91,36.95,"2021-01-11 07:00:30",36.8,"2021-01-11 07:56:00",36.7,36.74,"2021-01-11 07:01:30",36.59,"2021-01-11 07:50:30",8.42,8.45,"2021-01-11 07:57:30",8.39,"2021-01-11 07:01:00",13.13,13.16,"2021-01-11 07:01:30",13.09,"2021-01-11 08:00:00",18.05,18.08,"2021-01-11 07:00:30",18.01,"2021-01-11 07:56:00",20.07,20.1,"2021-01-11 07:00:30",20.04,"2021-01-11 07:59:00",32.85,32.89,"2021-01-11 07:01:00",32.8,"2021-01-11 07:54:00",33.29,33.33,"2021-01-11 07:04:00",33.26,"2021-01-11 07:59:30",7.529313,0,2.261,69.13,26.41,81,5.5,"2021-01-11 07:04:00",0.3,"2021-01-11 07:36:00",3.674,81.4,19.61,59,6.6,"2021-01-11 07:57:30",1,"2021-01-11 07:31:30",1.481,0.98
"2021-01-11 09:00:00",4994,26.66,"2021-01-11 08:50:30",13.44,18.85,"2021-01-11 08:06:00",0.107,"2021-01-11 08:45:00",970,29.28,30.29,"2021-01-11 08:44:00",27.94,"2021-01-11 08:02:00",58.03,62.13,"2021-01-11 08:02:30",54.75,"2021-01-11 08:44:30",33.55,34.76,"2021-01-11 08:59:30",32.71,"2021-01-11 08:00:30",34.39,34.47,"2021-01-11 08:02:30",34.25,"2021-01-11 08:30:00",35.64,35.82,"2021-01-11 08:00:30",35.54,"2021-01-11 08:58:30",36.94,37.08,"2021-01-11 08:01:00",36.88,"2021-01-11 08:57:00",36.78,36.88,"2021-01-11 08:01:30",36.73,"2021-01-11 08:38:00",36.67,36.74,"2021-01-11 08:03:00",36.57,"2021-01-11 08:21:30",8.54,8.66,"2021-01-11 08:58:30",8.45,"2021-01-11 08:00:30",13.1,13.11,"2021-01-11 08:05:00",13.09,"2021-01-11 08:22:00",17.99,18.02,"2021-01-11 08:00:30",17.97,"2021-01-11 08:54:00",20.01,20.05,"2021-01-11 08:00:30",19.98,"2021-01-11 08:54:30",32.77,32.81,"2021-01-11 08:01:00",32.72,"2021-01-11 08:58:00",33.24,33.28,"2021-01-11 08:10:00",33.21,"2021-01-11 08:50:30",13.72951,0,2.011,76.89,34.85,137,4.4,"2021-01-11 08:15:00",0,"2021-01-11 08:14:30",3.903,90.9,26.65,117,7.4,"2021-01-11 08:25:30",1.4,"2021-01-11 08:50:00",2.8,1.83
"2021-01-11 10:00:00",4995,25.56,"2021-01-11 09:47:00",13.4,19.43,"2021-01-11 09:46:30",0.085,"2021-01-11 09:35:00",970,30.57,31.76,"2021-01-11 09:33:00",29.8,"2021-01-11 09:02:30",53.24,55.71,"2021-01-11 09:09:00",50.06,"2021-01-11 09:33:30",36.02,37.46,"2021-01-11 10:00:00",34.78,"2021-01-11 09:00:30",34.68,35.04,"2021-01-11 09:57:30",34.36,"2021-01-11 09:04:00",35.46,35.61,"2021-01-11 09:01:30",35.41,"2021-01-11 09:20:00",36.8,36.93,"2021-01-11 09:01:00",36.7,"2021-01-11 09:53:00",36.74,36.77,"2021-01-11 09:01:30",36.67,"2021-01-11 09:49:00",36.63,36.74,"2021-01-11 09:00:30",36.53,"2021-01-11 09:47:00",8.81,8.98,"2021-01-11 10:00:00",8.67,"2021-01-11 09:01:00",13.15,13.2,"2021-01-11 09:54:00",13.1,"2021-01-11 09:00:30",17.96,17.98,"2021-01-11 09:03:00",17.95,"2021-01-11 09:15:00",19.95,19.98,"2021-01-11 09:03:30",19.92,"2021-01-11 09:59:30",32.68,32.73,"2021-01-11 09:00:30",32.64,"2021-01-11 09:55:00",33.19,33.22,"2021-01-11 09:02:30",33.16,"2021-01-11 09:59:30",16.62318,0,2.09,83,40.03,78,4.9,"2021-01-11 09:46:30",0,"2021-01-11 09:03:30",3.792,96.9,35.1,99,6.4,"2021-01-11 09:46:30",0.4,"2021-01-11 09:43:30",3.449,2.568
"2021-01-11 11:00:00",4996,23.62,"2021-01-11 10:42:30",13.36,19.19,"2021-01-11 10:23:30",0.063,"2021-01-11 10:30:30",969,31.91,32.81,"2021-01-11 10:40:00",30.61,"2021-01-11 10:04:30",48.25,52.13,"2021-01-11 10:04:30",45.57,"2021-01-11 10:40:30",39.13,40.77,"2021-01-11 10:58:30",37.56,"2021-01-11 10:00:30",35.44,36.01,"2021-01-11 10:59:30",34.95,"2021-01-11 10:06:00",35.45,35.61,"2021-01-11 10:58:30",35.41,"2021-01-11 10:00:30",36.71,36.74,"2021-01-11 10:04:00",36.6,"2021-01-11 10:57:00",36.64,36.75,"2021-01-11 10:01:00",36.55,"2021-01-11 10:47:00",36.56,36.71,"2021-01-11 10:05:00",36.5,"2021-01-11 10:30:30",9.17,9.36,"2021-01-11 10:59:00",8.97,"2021-01-11 10:01:30",13.29,13.38,"2021-01-11 10:56:00",13.19,"2021-01-11 10:01:00",17.96,17.97,"2021-01-11 10:45:00",17.94,"2021-01-11 10:16:00",19.9,19.93,"2021-01-11 10:00:30",19.88,"2021-01-11 10:56:30",32.62,32.65,"2021-01-11 10:07:00",32.59,"2021-01-11 10:38:30",33.16,33.19,"2021-01-11 10:01:00",33.13,"2021-01-11 10:54:00",17.75126,0,1.394,108.4,71.15,134,3.3,"2021-01-11 10:02:00",0,"2021-01-11 10:16:00",2.068,106,65.5,149,4,"2021-01-11 10:33:00",0,"2021-01-11 10:36:00",3.813,3.117
"2021-01-11 12:00:00",4997,24.37,"2021-01-11 11:44:30",13.34,19.34,"2021-01-11 11:37:00",0.07,"2021-01-11 11:41:30",968,33.02,33.68,"2021-01-11 11:19:30",32.44,"2021-01-11 11:22:30",43.92,46.49,"2021-01-11 11:02:30",41.75,"2021-01-11 11:39:30",41.84,43.17,"2021-01-11 11:57:00",40.72,"2021-01-11 11:02:00",36.69,37.36,"2021-01-11 11:59:30",35.99,"2021-01-11 11:00:30",35.69,35.84,"2021-01-11 11:58:30",35.51,"2021-01-11 11:01:00",36.59,36.7,"2021-01-11 11:01:30",36.52,"2021-01-11 11:42:00",36.55,36.6,"2021-01-11 11:03:00",36.53,"2021-01-11 11:56:30",36.54,36.59,"2021-01-11 11:05:00",36.49,"2021-01-11 11:58:00",9.51,9.66,"2021-01-11 11:59:30",9.36,"2021-01-11 11:00:30",13.49,13.6,"2021-01-11 11:59:30",13.38,"2021-01-11 11:00:30",17.98,18.02,"2021-01-11 12:00:00",17.95,"2021-01-11 11:01:00",19.88,19.9,"2021-01-11 11:01:00",19.86,"2021-01-11 11:52:00",32.57,32.6,"2021-01-11 11:00:30",32.54,"2021-01-11 11:41:00",33.12,33.14,"2021-01-11 11:00:30",33.09,"2021-01-11 11:57:00",17.81261,0,1.537,196.7,68.05,0,4.1,"2021-01-11 11:21:00",0,"2021-01-11 11:18:30",1.981,206.6,68.07,355,3.6,"2021-01-11 11:29:30",0,"2021-01-11 11:51:00",3.866,3.427
"2021-01-11 13:00:00",4998,24.81,"2021-01-11 12:59:30",13.33,19.17,"2021-01-11 12:57:30",0.119,"2021-01-11 12:10:00",967,33.9,35.02,"2021-01-11 12:55:00",33.02,"2021-01-11 12:03:30",41.1,43.87,"2021-01-11 12:04:00",37.61,"2021-01-11 12:55:00",43.79,44.44,"2021-01-11 12:58:00",43.17,"2021-01-11 12:01:00",38.06,38.71,"2021-01-11 12:55:30",37.46,"2021-01-11 12:01:00",36.09,36.35,"2021-01-11 12:59:30",35.82,"2021-01-11 12:01:30",36.57,36.7,"2021-01-11 12:58:30",36.52,"2021-01-11 12:04:30",36.55,36.56,"2021-01-11 12:35:00",36.52,"2021-01-11 12:30:30",36.53,36.58,"2021-01-11 12:05:30",36.5,"2021-01-11 12:09:00",9.73,9.81,"2021-01-11 13:00:00",9.66,"2021-01-11 12:00:30",13.71,13.82,"2021-01-11 12:59:30",13.6,"2021-01-11 12:01:30",18.06,18.1,"2021-01-11 12:56:30",18.02,"2021-01-11 12:02:30",19.87,19.88,"2021-01-11 12:46:00",19.86,"2021-01-11 12:08:30",32.51,32.55,"2021-01-11 12:00:30",32.49,"2021-01-11 12:58:00",33.07,33.1,"2021-01-11 12:01:00",33.05,"2021-01-11 12:52:00",15.59384,0,1.576,23.08,67.47,0,4.2,"2021-01-11 12:50:00",0,"2021-01-11 12:13:00",2.103,34.17,59.46,352,4.4,"2021-01-11 12:16:30",0,"2021-01-11 12:35:30",3.419,3.466
"2021-01-11 14:00:00",4999,24.74,"2021-01-11 13:09:30",13.33,19.24,"2021-01-11 13:13:30",0.123,"2021-01-11 13:54:00",966,34.44,35.42,"2021-01-11 13:06:00",33.59,"2021-01-11 13:53:00",38.48,39.78,"2021-01-11 13:31:30",36.64,"2021-01-11 13:05:30",44.86,45.05,"2021-01-11 13:21:30",44.44,"2021-01-11 13:01:00",39.24,39.79,"2021-01-11 14:00:00",38.66,"2021-01-11 13:00:30",36.62,36.98,"2021-01-11 14:00:00",36.32,"2021-01-11 13:02:30",36.69,36.75,"2021-01-11 13:55:00",36.54,"2021-01-11 13:11:30",36.54,36.56,"2021-01-11 13:37:00",36.47,"2021-01-11 13:39:00",36.53,36.53,"2021-01-11 13:00:30",36.48,"2021-01-11 13:52:30",9.83,9.85,"2021-01-11 13:17:30",9.8,"2021-01-11 14:00:00",13.91,14,"2021-01-11 13:59:00",13.81,"2021-01-11 13:01:30",18.15,18.21,"2021-01-11 14:00:00",18.09,"2021-01-11 13:01:30",19.88,19.89,"2021-01-11 13:48:30",19.86,"2021-01-11 13:04:00",32.47,32.49,"2021-01-11 13:23:30",32.45,"2021-01-11 13:58:30",33.03,33.06,"2021-01-11 13:00:30",33.01,"2021-01-11 13:59:00",9.348271,0,1.304,296.3,95,330,4.7,"2021-01-11 13:30:30",0,"2021-01-11 13:09:30",1.848,50,94.9,335,3.9,"2021-01-11 13:31:00",0.3,"2021-01-11 13:04:30",2.07,3.238
"2021-01-11 15:00:00",5000,26.09,"2021-01-11 14:19:30",13.33,19.13,"2021-01-11 14:16:30",0.125,"2021-01-11 14:30:00",966,34.63,35.23,"2021-01-11 14:31:30",34.24,"2021-01-11 14:10:30",37.33,38.72,"2021-01-11 14:00:30",36.3,"2021-01-11 14:53:30",44.29,44.61,"2021-01-11 14:00:30",44.01,"2021-01-11 14:56:00",40.09,40.39,"2021-01-11 14:59:00",39.76,"2021-01-11 14:00:30",37.19,37.46,"2021-01-11 14:59:00",36.88,"2021-01-11 14:01:00",36.85,36.94,"2021-01-11 14:49:30",36.72,"2021-01-11 14:00:30",36.53,36.56,"2021-01-11 14:16:30",36.46,"2021-01-11 14:26:00",36.52,36.55,"2021-01-11 14:42:30",36.46,"2021-01-11 14:54:30",9.77,9.81,"2021-01-11 14:02:00",9.73,"2021-01-11 14:59:00",14.05,14.09,"2021-01-11 14:56:30",13.98,"2021-01-11 14:01:00",18.25,18.3,"2021-01-11 14:58:00",18.2,"2021-01-11 14:02:00",19.91,19.93,"2021-01-11 14:56:30",19.89,"2021-01-11 14:06:00",32.45,32.46,"2021-01-11 14:00:30",32.44,"2021-01-11 14:27:30",33,33.03,"2021-01-11 14:01:00",32.98,"2021-01-11 14:52:00",8.823904,0,0.999,243.5,73.2,27,2.5,"2021-01-11 14:37:30",0,"2021-01-11 14:20:30",1.316,259.6,72.99,278,3.1,"2021-01-11 14:25:00",0,"2021-01-11 14:01:00",1.96,2.753
"2021-01-11 16:00:00",5001,26.88,"2021-01-11 15:01:00",13.33,18.84,"2021-01-11 15:43:00",0.126,"2021-01-11 15:14:00",965,34.64,34.89,"2021-01-11 15:22:30",34.36,"2021-01-11 15:48:30",36.83,37.91,"2021-01-11 15:01:00",36.11,"2021-01-11 15:26:30",43.79,44.02,"2021-01-11 15:10:00",43.38,"2021-01-11 15:58:00",40.54,40.71,"2021-01-11 15:49:00",40.32,"2021-01-11 15:00:30",37.69,37.87,"2021-01-11 15:59:30",37.38,"2021-01-11 15:02:00",37.05,37.16,"2021-01-11 15:56:00",36.91,"2021-01-11 15:05:00",36.54,36.55,"2021-01-11 15:00:30",36.5,"2021-01-11 15:08:30",36.5,36.53,"2021-01-11 15:02:00",36.41,"2021-01-11 15:48:30",9.68,9.73,"2021-01-11 15:01:00",9.63,"2021-01-11 15:55:30",14.11,14.13,"2021-01-11 15:59:30",14.08,"2021-01-11 15:00:30",18.34,18.39,"2021-01-11 15:55:00",18.3,"2021-01-11 15:11:00",19.95,19.98,"2021-01-11 15:57:00",19.93,"2021-01-11 15:00:30",32.44,32.45,"2021-01-11 15:12:30",32.44,"2021-01-11 15:05:00",32.97,32.99,"2021-01-11 15:08:30",32.95,"2021-01-11 15:54:00",6.328845,0,0.971,282.3,86,241,2.5,"2021-01-11 15:40:30",0,"2021-01-11 15:00:30",1.351,292.7,79.63,248,3.3,"2021-01-11 15:47:30",0,"2021-01-11 15:08:00",1.399,2.057
"2021-01-11 17:00:00",5002,27.76,"2021-01-11 16:01:00",13.37,13.65,"2021-01-11 16:58:00",0.141,"2021-01-11 16:04:00",966,33.6,34.57,"2021-01-11 16:01:30",33.13,"2021-01-11 16:42:30",39.35,40.96,"2021-01-11 16:34:00",36.81,"2021-01-11 16:05:00",42.78,43.38,"2021-01-11 16:00:30",42.06,"2021-01-11 17:00:00",40.66,40.71,"2021-01-11 16:02:00",40.66,"2021-01-11 16:01:00",38.07,38.25,"2021-01-11 16:50:00",37.83,"2021-01-11 16:00:30",37.27,37.36,"2021-01-11 16:57:30",37.11,"2021-01-11 16:02:30",36.55,36.6,"2021-01-11 17:00:00",36.53,"2021-01-11 16:03:00",36.5,36.53,"2021-01-11 16:01:00",36.41,"2021-01-11 16:44:30",9.55,9.63,"2021-01-11 16:01:30",9.46,"2021-01-11 17:00:00",14.13,14.14,"2021-01-11 16:18:00",14.12,"2021-01-11 16:49:00",18.41,18.44,"2021-01-11 16:54:00",18.37,"2021-01-11 16:01:00",20,20.03,"2021-01-11 16:58:00",19.98,"2021-01-11 16:00:30",32.46,32.48,"2021-01-11 16:47:00",32.44,"2021-01-11 16:06:30",32.95,32.97,"2021-01-11 16:04:00",32.94,"2021-01-11 16:33:00",2.994781,0,2.037,236.5,28.33,239,5.2,"2021-01-11 16:42:30",0,"2021-01-11 16:01:00",3.131,248.7,16.72,229,5.3,"2021-01-11 16:18:00",1.2,"2021-01-11 16:08:00",0.675,1.219
"2021-01-11 18:00:00",5003,30.54,"2021-01-11 17:00:30",13,12.9,"2021-01-11 18:00:00",0,"2021-01-11 18:00:00",966,33.03,33.37,"2021-01-11 17:16:30",32.49,"2021-01-11 17:59:30",39.84,41.52,"2021-01-11 18:00:00",38.65,"2021-01-11 17:13:30",41.28,42.03,"2021-01-11 17:01:00",40.47,"2021-01-11 17:58:30",40.58,40.72,"2021-01-11 17:13:00",40.42,"2021-01-11 17:56:30",38.32,38.45,"2021-01-11 17:30:00",38.14,"2021-01-11 17:02:30",37.47,37.56,"2021-01-11 17:56:00",37.33,"2021-01-11 17:01:00",36.65,36.75,"2021-01-11 17:44:30",36.55,"2021-01-11 17:00:30",36.51,36.53,"2021-01-11 17:00:30",36.41,"2021-01-11 17:06:30",9.37,9.47,"2021-01-11 17:00:30",9.26,"2021-01-11 18:00:00",14.1,14.12,"2021-01-11 17:00:30",14.06,"2021-01-11 17:59:30",18.47,18.49,"2021-01-11 17:52:30",18.44,"2021-01-11 17:01:00",20.06,20.09,"2021-01-11 17:56:00",20.03,"2021-01-11 17:01:00",32.49,32.51,"2021-01-11 17:50:00",32.47,"2021-01-11 17:01:30",32.94,32.96,"2021-01-11 17:17:00",32.93,"2021-01-11 17:08:30",0.7351121,0,1.233,229.1,17.61,216,3.1,"2021-01-11 17:04:30",0,"2021-01-11 17:25:00",1.817,240.4,16.2,218,3.8,"2021-01-11 17:24:30",0.3,"2021-01-11 17:56:30",0.151,0.368
"2021-01-11 19:00:00",5004,32.87,"2021-01-11 18:00:30",12.89,0.045,"2021-01-11 18:58:30",0,"2021-01-11 18:00:30",966,31.78,32.52,"2021-01-11 18:04:00",31.15,"2021-01-11 18:58:30",44.06,46.19,"2021-01-11 19:00:00",41.78,"2021-01-11 18:01:00",39.61,40.51,"2021-01-11 18:00:30",38.87,"2021-01-11 18:56:30",40.14,40.45,"2021-01-11 18:00:30",39.82,"2021-01-11 18:52:30",38.48,38.62,"2021-01-11 18:50:30",38.35,"2021-01-11 18:11:00",37.7,37.76,"2021-01-11 18:58:00",37.54,"2021-01-11 18:00:30",36.75,36.8,"2021-01-11 18:58:00",36.7,"2021-01-11 18:05:00",36.52,36.55,"2021-01-11 18:14:30",36.48,"2021-01-11 18:01:30",9.16,9.27,"2021-01-11 18:01:00",9.05,"2021-01-11 19:00:00",14.03,14.08,"2021-01-11 18:04:00",13.97,"2021-01-11 18:58:30",18.5,18.51,"2021-01-11 18:43:00",18.48,"2021-01-11 18:08:00",20.11,20.13,"2021-01-11 18:55:00",20.09,"2021-01-11 18:00:30",32.54,32.57,"2021-01-11 18:59:30",32.5,"2021-01-11 18:00:30",32.96,32.97,"2021-01-11 18:57:00",32.94,"2021-01-11 18:03:30",0.004765855,0,0.591,171,32.62,176,1.3,"2021-01-11 18:47:00",0,"2021-01-11 18:27:30",1.025,180,24.05,176,1.7,"2021-01-11 18:01:00",0,"2021-01-11 18:43:00",-0.01,0.004
"2021-01-11 20:00:00",5005,34.43,"2021-01-11 19:00:30",12.87,0.042,"2021-01-11 19:54:00",0,"2021-01-11 19:00:30",967,30.61,31.16,"2021-01-11 19:11:30",30.17,"2021-01-11 19:51:00",47.65,48.5,"2021-01-11 19:50:30",46.41,"2021-01-11 19:01:00",38.19,38.89,"2021-01-11 19:01:00",37.64,"2021-01-11 20:00:00",39.58,39.91,"2021-01-11 19:08:00",39.23,"2021-01-11 19:58:00",38.47,38.59,"2021-01-11 19:07:30",38.35,"2021-01-11 19:45:00",37.78,37.95,"2021-01-11 19:55:30",37.72,"2021-01-11 19:16:00",36.87,36.95,"2021-01-11 19:21:30",36.73,"2021-01-11 19:03:00",36.53,36.56,"2021-01-11 19:24:30",36.5,"2021-01-11 19:25:30",8.98,9.06,"2021-01-11 19:01:30",8.9,"2021-01-11 20:00:00",13.91,13.97,"2021-01-11 19:00:30",13.85,"2021-01-11 20:00:00",18.5,18.52,"2021-01-11 19:09:00",18.49,"2021-01-11 19:39:00",20.16,20.17,"2021-01-11 19:43:00",20.13,"2021-01-11 19:00:30",32.58,32.6,"2021-01-11 19:55:30",32.55,"2021-01-11 19:13:00",32.98,33,"2021-01-11 19:54:00",32.96,"2021-01-11 19:03:00",0.001695105,0,0.489,166.7,29.85,238,1.1,"2021-01-11 19:10:00",0,"2021-01-11 19:03:00",0.872,177.3,23.42,218,1.7,"2021-01-11 19:38:00",0,"2021-01-11 19:19:30",-0.015,0
"2021-01-11 21:00:00",5006,34.28,"2021-01-11 21:00:00",12.85,0.042,"2021-01-11 20:14:30",0,"2021-01-11 20:00:30",968,30.17,30.42,"2021-01-11 20:59:00",30.01,"2021-01-11 20:33:30",48.97,49.57,"2021-01-11 20:59:00",48.39,"2021-01-11 20:07:00",37.15,37.67,"2021-01-11 20:01:30",36.7,"2021-01-11 21:00:00",38.95,39.32,"2021-01-11 20:01:30",38.65,"2021-01-11 20:58:30",38.35,38.46,"2021-01-11 20:01:30",38.16,"2021-01-11 20:55:00",37.93,37.97,"2021-01-11 20:38:00",37.84,"2021-01-11 20:03:30",36.95,36.98,"2021-01-11 20:46:30",36.86,"2021-01-11 20:02:30",36.54,36.59,"2021-01-11 20:53:00",36.5,"2021-01-11 20:14:00",8.85,8.91,"2021-01-11 20:04:30",8.79,"2021-01-11 20:58:30",13.8,13.85,"2021-01-11 20:09:00",13.74,"2021-01-11 20:57:30",18.48,18.5,"2021-01-11 20:03:00",18.46,"2021-01-11 20:43:00",20.18,20.19,"2021-01-11 20:39:30",20.17,"2021-01-11 20:01:30",32.63,32.65,"2021-01-11 20:54:00",32.6,"2021-01-11 20:01:00",33,33.02,"2021-01-11 20:46:00",32.99,"2021-01-11 20:00:30",0.001526549,0,0.821,125.9,58.84,92,3,"2021-01-11 20:53:00",0,"2021-01-11 20:01:00",1.508,141.8,44.42,104,3.7,"2021-01-11 20:41:30",0,"2021-01-11 20:02:30",-0.002,0
"2021-01-11 22:00:00",5007,34.25,"2021-01-11 21:06:30",12.84,0.041,"2021-01-11 21:42:00",0,"2021-01-11 21:00:30",968,29.93,30.35,"2021-01-11 21:00:30",29.58,"2021-01-11 22:00:00",53.4,55.76,"2021-01-11 21:58:30",49.43,"2021-01-11 21:00:30",36.38,36.8,"2021-01-11 21:01:00",35.99,"2021-01-11 21:57:30",38.37,38.71,"2021-01-11 21:02:30",38.06,"2021-01-11 21:57:00",38.16,38.25,"2021-01-11 21:18:30",37.99,"2021-01-11 21:58:00",37.95,38,"2021-01-11 21:30:00",37.93,"2021-01-11 21:04:00",36.99,37.13,"2021-01-11 21:50:30",36.93,"2021-01-11 21:04:30",36.59,36.74,"2021-01-11 21:54:30",36.52,"2021-01-11 21:03:00",8.75,8.79,"2021-01-11 21:04:00",8.7,"2021-01-11 22:00:00",13.68,13.74,"2021-01-11 21:00:30",13.63,"2021-01-11 21:58:00",18.44,18.48,"2021-01-11 21:03:30",18.41,"2021-01-11 21:46:00",20.2,20.2,"2021-01-11 21:36:00",20.19,"2021-01-11 21:00:30",32.67,32.7,"2021-01-11 21:47:00",32.64,"2021-01-11 21:17:00",33.03,33.06,"2021-01-11 21:49:00",33.01,"2021-01-11 21:01:30",0.001271296,0,1.338,96.1,34.82,87,3.6,"2021-01-11 21:59:30",0,"2021-01-11 21:49:30",2.658,119,17.75,109,5.4,"2021-01-11 21:16:30",0,"2021-01-11 21:36:00",0.014,0
"2021-01-11 23:00:00",5008,34.76,"2021-01-11 22:00:30",12.81,0.041,"2021-01-11 22:35:30",0,"2021-01-11 22:00:30",968,29.15,29.6,"2021-01-11 22:03:00",28.73,"2021-01-11 22:56:30",58.16,59.96,"2021-01-11 23:00:00",55.56,"2021-01-11 22:01:00",35.64,36.01,"2021-01-11 22:01:30",35.21,"2021-01-11 22:59:30",37.83,38.14,"2021-01-11 22:00:30",37.54,"2021-01-11 22:59:30",37.92,38.08,"2021-01-11 22:02:30",37.74,"2021-01-11 22:51:00",37.95,38.02,"2021-01-11 22:09:30",37.92,"2021-01-11 22:54:00",37.1,37.15,"2021-01-11 22:14:00",37,"2021-01-11 22:15:30",36.68,36.74,"2021-01-11 22:04:00",36.59,"2021-01-11 22:06:00",8.65,8.7,"2021-01-11 22:00:30",8.59,"2021-01-11 22:59:00",13.58,13.63,"2021-01-11 22:00:30",13.53,"2021-01-11 23:00:00",18.4,18.43,"2021-01-11 22:03:30",18.37,"2021-01-11 22:58:30",20.2,20.21,"2021-01-11 22:01:00",20.2,"2021-01-11 22:08:00",32.69,32.71,"2021-01-11 22:47:00",32.67,"2021-01-11 22:03:30",33.04,33.06,"2021-01-11 22:51:30",33.02,"2021-01-11 22:04:00",0.001428217,0,0.945,105.5,40.38,119,3.5,"2021-01-11 22:14:00",0,"2021-01-11 22:24:30",1.952,117,16.82,109,4.7,"2021-01-11 22:13:00",0.4,"2021-01-11 22:52:30",-0.001,0
"2021-01-12 00:00:00",5009,35.92,"2021-01-11 23:00:30",12.81,0.041,"2021-01-11 23:55:00",0,"2021-01-11 23:00:30",968,28.21,28.74,"2021-01-11 23:00:30",27.93,"2021-01-12 00:00:00",61.45,62.95,"2021-01-11 23:38:00",59.61,"2021-01-11 23:01:30",34.87,35.23,"2021-01-11 23:00:30",34.53,"2021-01-11 23:51:30",37.29,37.53,"2021-01-11 23:00:30",37.02,"2021-01-11 23:52:00",37.72,37.84,"2021-01-11 23:01:30",37.55,"2021-01-11 23:43:00",37.94,37.97,"2021-01-11 23:02:30",37.84,"2021-01-12 00:00:00",37.15,37.18,"2021-01-11 23:40:30",37.08,"2021-01-11 23:03:30",36.73,36.76,"2021-01-11 23:54:00",36.66,"2021-01-11 23:32:30",8.55,8.6,"2021-01-11 23:00:30",8.5,"2021-01-11 23:57:30",13.48,13.54,"2021-01-11 23:00:30",13.43,"2021-01-12 00:00:00",18.34,18.38,"2021-01-11 23:02:30",18.31,"2021-01-11 23:58:00",20.19,20.2,"2021-01-11 23:39:00",20.18,"2021-01-11 23:50:00",32.71,32.73,"2021-01-11 23:59:00",32.69,"2021-01-11 23:00:30",33.07,33.08,"2021-01-11 23:50:30",33.05,"2021-01-11 23:01:00",0.001580462,0,1.243,106.4,39.92,66,3.2,"2021-01-11 23:59:00",0,"2021-01-11 23:06:30",2.528,118.3,26.14,122,5.6,"2021-01-11 23:52:00",0.6,"2021-01-11 23:08:00",0.005,0
"2021-01-12 01:00:00",5010,36.7,"2021-01-12 00:12:30",12.79,0.041,"2021-01-12 00:53:30",0,"2021-01-12 00:00:30",968,27.72,28,"2021-01-12 00:00:30",27.33,"2021-01-12 00:59:30",61.76,63.49,"2021-01-12 01:00:00",59.91,"2021-01-12 00:04:00",34.19,34.58,"2021-01-12 00:03:00",33.9,"2021-01-12 00:56:30",36.77,37.04,"2021-01-12 00:00:30",36.57,"2021-01-12 00:59:00",37.46,37.64,"2021-01-12 00:01:00",37.29,"2021-01-12 00:57:00",37.85,37.95,"2021-01-12 00:01:00",37.72,"2021-01-12 00:55:30",37.15,37.17,"2021-01-12 00:46:00",37.11,"2021-01-12 00:05:30",36.73,36.76,"2021-01-12 00:11:00",36.68,"2021-01-12 00:12:00",8.46,8.5,"2021-01-12 00:01:00",8.41,"2021-01-12 00:58:30",13.39,13.43,"2021-01-12 00:00:30",13.34,"2021-01-12 00:58:00",18.29,18.32,"2021-01-12 00:01:00",18.25,"2021-01-12 00:56:30",20.18,20.2,"2021-01-12 00:07:30",20.17,"2021-01-12 00:48:00",32.73,32.74,"2021-01-12 00:56:00",32.72,"2021-01-12 00:00:30",33.09,33.11,"2021-01-12 00:52:30",33.07,"2021-01-12 00:01:00",0.001436508,0,1.305,91.4,30.14,105,3.2,"2021-01-12 00:38:00",0,"2021-01-12 00:22:30",2.927,113.8,17.97,93,5.8,"2021-01-12 00:17:00",0.4,"2021-01-12 00:26:30",0.006,0
"2021-01-12 02:00:00",5011,37.11,"2021-01-12 01:01:30",12.78,0.041,"2021-01-12 01:47:30",0,"2021-01-12 01:00:30",967,27.03,27.38,"2021-01-12 01:10:30",26.84,"2021-01-12 01:48:30",65.51,67.61,"2021-01-12 01:58:00",63.09,"2021-01-12 01:01:00",33.61,33.98,"2021-01-12 01:02:00",33.28,"2021-01-12 01:56:00",36.28,36.56,"2021-01-12 01:02:00",35.99,"2021-01-12 01:58:00",37.16,37.34,"2021-01-12 01:02:00",37,"2021-01-12 01:48:00",37.75,37.82,"2021-01-12 01:07:00",37.72,"2021-01-12 01:19:00",37.15,37.18,"2021-01-12 01:02:30",37.1,"2021-01-12 01:17:30",36.74,36.79,"2021-01-12 01:58:30",36.7,"2021-01-12 01:11:00",8.38,8.42,"2021-01-12 01:02:30",8.35,"2021-01-12 01:59:00",13.3,13.35,"2021-01-12 01:00:30",13.25,"2021-01-12 01:59:30",18.23,18.27,"2021-01-12 01:07:30",18.2,"2021-01-12 01:59:30",20.16,20.18,"2021-01-12 01:00:30",20.14,"2021-01-12 01:55:30",32.73,32.74,"2021-01-12 01:03:30",32.72,"2021-01-12 01:18:00",33.11,33.13,"2021-01-12 01:57:00",33.1,"2021-01-12 01:02:00",0.001462184,0,1.183,87.2,31.72,151,2.9,"2021-01-12 01:54:30",0,"2021-01-12 01:09:00",2.573,108.7,14.17,78,4.5,"2021-01-12 01:48:30",0.6,"2021-01-12 01:10:30",0.001,0
"2021-01-12 03:00:00",5012,37.92,"2021-01-12 02:04:30",12.77,0.041,"2021-01-12 02:14:30",0,"2021-01-12 02:00:30",967,26.48,26.85,"2021-01-12 02:08:00",26.13,"2021-01-12 02:59:00",68.83,70.56,"2021-01-12 02:58:00",67.05,"2021-01-12 02:02:00",33.07,33.37,"2021-01-12 02:00:30",32.73,"2021-01-12 02:59:30",35.82,36.05,"2021-01-12 02:03:30",35.58,"2021-01-12 02:54:00",36.93,37.03,"2021-01-12 02:00:30",36.79,"2021-01-12 02:45:30",37.68,37.76,"2021-01-12 02:24:30",37.54,"2021-01-12 02:40:30",37.15,37.18,"2021-01-12 02:16:00",37.1,"2021-01-12 02:51:30",36.75,36.82,"2021-01-12 02:23:30",36.7,"2021-01-12 02:14:00",8.31,8.35,"2021-01-12 02:01:00",8.27,"2021-01-12 02:55:00",13.21,13.26,"2021-01-12 02:01:00",13.17,"2021-01-12 02:57:30",18.17,18.21,"2021-01-12 02:00:30",18.13,"2021-01-12 02:59:30",20.13,20.15,"2021-01-12 02:03:00",20.12,"2021-01-12 02:52:30",32.73,32.74,"2021-01-12 02:00:30",32.72,"2021-01-12 02:44:00",33.13,33.15,"2021-01-12 02:46:30",33.11,"2021-01-12 02:01:30",0.001476723,0,0.702,99.9,38.78,62,1.7,"2021-01-12 02:59:00",0,"2021-01-12 02:02:00",1.944,118.8,14.64,109,3.8,"2021-01-12 02:10:30",0,"2021-01-12 02:33:30",-0.012,0
"2021-01-12 04:00:00",5013,37.98,"2021-01-12 03:49:00",12.76,0.041,"2021-01-12 03:18:30",0,"2021-01-12 03:00:30",967,26.22,26.37,"2021-01-12 03:25:30",26.12,"2021-01-12 03:57:30",70.58,71.81,"2021-01-12 03:59:30",69.72,"2021-01-12 03:19:00",32.6,32.84,"2021-01-12 03:01:30",32.44,"2021-01-12 03:53:30",35.39,35.67,"2021-01-12 03:03:30",35.16,"2021-01-12 03:57:00",36.65,36.83,"2021-01-12 03:00:30",36.48,"2021-01-12 03:58:30",37.53,37.63,"2021-01-12 03:06:00",37.4,"2021-01-12 03:59:30",37.14,37.18,"2021-01-12 03:09:30",37.07,"2021-01-12 03:45:00",36.76,36.84,"2021-01-12 03:59:30",36.7,"2021-01-12 03:20:00",8.25,8.29,"2021-01-12 03:01:00",8.23,"2021-01-12 03:57:30",13.13,13.17,"2021-01-12 03:00:30",13.09,"2021-01-12 03:57:30",18.11,18.15,"2021-01-12 03:03:30",18.08,"2021-01-12 03:59:00",20.11,20.13,"2021-01-12 03:00:30",20.09,"2021-01-12 03:58:00",32.72,32.73,"2021-01-12 03:21:30",32.71,"2021-01-12 03:45:00",33.14,33.15,"2021-01-12 03:06:30",33.12,"2021-01-12 03:18:00",0.001249834,0,0.902,89.9,35.97,116,2.7,"2021-01-12 03:50:00",0,"2021-01-12 03:24:30",1.999,120.4,15.77,120,3.9,"2021-01-12 03:12:30",0.4,"2021-01-12 03:28:30",-0.008,0
"2021-01-12 05:00:00",5014,38.06,"2021-01-12 04:00:30",12.74,0.041,"2021-01-12 04:26:00",0,"2021-01-12 04:00:30",968,25.96,26.18,"2021-01-12 04:05:30",25.73,"2021-01-12 04:57:30",72.46,73.46,"2021-01-12 04:58:00",71.21,"2021-01-12 04:02:00",32.35,32.57,"2021-01-12 04:04:00",32.12,"2021-01-12 04:58:00",35.04,35.31,"2021-01-12 04:01:30",34.76,"2021-01-12 04:56:30",36.36,36.6,"2021-01-12 04:01:00",36.19,"2021-01-12 04:56:00",37.37,37.54,"2021-01-12 04:00:30",37.32,"2021-01-12 04:23:00",37.09,37.15,"2021-01-12 04:03:00",36.98,"2021-01-12 04:59:30",36.77,36.87,"2021-01-12 04:40:30",36.72,"2021-01-12 04:04:30",8.21,8.23,"2021-01-12 04:02:00",8.19,"2021-01-12 04:49:00",13.05,13.09,"2021-01-12 04:16:30",13.02,"2021-01-12 04:42:00",18.06,18.09,"2021-01-12 04:00:30",18.03,"2021-01-12 04:54:30",20.08,20.1,"2021-01-12 04:02:00",20.06,"2021-01-12 04:57:30",32.7,32.73,"2021-01-12 04:35:00",32.68,"2021-01-12 04:49:00",33.14,33.15,"2021-01-12 04:00:30",33.12,"2021-01-12 04:02:30",0.001306075,0,0.712,87.1,34.26,112,1.8,"2021-01-12 04:13:30",0,"2021-01-12 04:04:00",1.606,115.9,16.38,111,3.1,"2021-01-12 04:29:30",0.4,"2021-01-12 04:05:30",-0.013,0
"2021-01-12 06:00:00",5015,38.64,"2021-01-12 05:00:30",12.72,"NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00",969,25.54,27.21,"2021-01-12 05:10:00",25.39,"2021-01-12 05:56:30",73.66,74.4,"2021-01-12 05:53:00",72.84,"2021-01-12 05:03:30","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00","NAN","NAN","2021-01-12 05:11:00","NAN","2021-01-12 05:11:00",0.2028604,0,0.7,75.91,22.61,74,1.4,"2021-01-12 05:01:30",0,"2021-01-12 05:11:00",1.416,99,18.09,130,2.8,"2021-01-12 05:21:00",0.6,"2021-01-12 05:53:00",0.007,0
"2021-01-12 07:00:00",5016,34.78,"2021-01-12 07:00:00",12.79,14.37,"2021-01-12 06:04:30",0.104,"2021-01-12 06:00:30",969,26.15,27.01,"2021-01-12 06:53:00",25.45,"2021-01-12 06:02:00",71.42,74.22,"2021-01-12 06:05:00",68.01,"2021-01-12 06:49:30",31.71,31.82,"2021-01-12 07:00:00",31.58,"2021-01-12 06:32:00",34.36,34.61,"2021-01-12 06:00:30",34.17,"2021-01-12 06:47:00",35.87,36.02,"2021-01-12 06:01:30",35.74,"2021-01-12 06:58:30",37.14,37.28,"2021-01-12 06:02:30",37.05,"2021-01-12 06:59:00",36.95,36.98,"2021-01-12 06:03:30",36.92,"2021-01-12 06:04:30",36.76,36.84,"2021-01-12 06:59:30",36.7,"2021-01-12 06:18:30",8.12,8.14,"2021-01-12 06:53:30",8.11,"2021-01-12 06:27:30",12.92,12.96,"2021-01-12 06:02:00",12.88,"2021-01-12 07:00:00",17.94,17.97,"2021-01-12 06:01:00",17.91,"2021-01-12 06:59:00",20,20.03,"2021-01-12 06:00:30",19.97,"2021-01-12 06:56:30",32.65,32.69,"2021-01-12 06:00:30",32.61,"2021-01-12 07:00:00",33.14,33.15,"2021-01-12 06:04:00",33.12,"2021-01-12 06:57:00",2.722442,0,1.006,92.8,36.45,81,2.5,"2021-01-12 06:12:30",0,"2021-01-12 06:08:00",2.129,113.5,16.6,119,4.1,"2021-01-12 07:00:00",0,"2021-01-12 06:59:30",0.52,0.184
"2021-01-12 08:00:00",5017,28.28,"2021-01-12 08:00:00",13.27,15.04,"2021-01-12 07:10:00",0.161,"2021-01-12 07:48:00",970,28.05,29.46,"2021-01-12 07:59:00",27.04,"2021-01-12 07:00:30",64.39,68.27,"2021-01-12 07:10:30",58.52,"2021-01-12 07:59:30",32.04,32.39,"2021-01-12 07:58:30",31.68,"2021-01-12 07:01:00",34.13,34.26,"2021-01-12 07:01:30",34,"2021-01-12 07:44:00",35.6,35.79,"2021-01-12 07:01:00",35.41,"2021-01-12 07:57:30",36.98,37.13,"2021-01-12 07:16:00",36.93,"2021-01-12 07:23:00",36.93,36.95,"2021-01-12 07:00:30",36.85,"2021-01-12 07:48:00",36.74,36.82,"2021-01-12 07:26:30",36.7,"2021-01-12 07:21:30",8.15,8.2,"2021-01-12 08:00:00",8.13,"2021-01-12 07:05:00",12.87,12.89,"2021-01-12 07:01:00",12.85,"2021-01-12 07:54:30",17.89,17.92,"2021-01-12 07:00:30",17.86,"2021-01-12 07:48:00",19.94,19.98,"2021-01-12 07:02:30",19.91,"2021-01-12 07:58:00",32.56,32.62,"2021-01-12 07:02:30",32.52,"2021-01-12 07:56:00",33.09,33.13,"2021-01-12 07:03:00",33.06,"2021-01-12 07:54:00",8.80413,0,1.615,91.2,38.04,103,4.1,"2021-01-12 07:16:30",0,"2021-01-12 07:33:00",2.763,102,26.42,107,5.5,"2021-01-12 07:46:30",0.7,"2021-01-12 07:40:00",1.776,0.973
"2021-01-12 09:00:00",5018,25.75,"2021-01-12 08:34:00",13.43,19,"2021-01-12 08:01:30",0.101,"2021-01-12 08:24:00",970,29.84,30.99,"2021-01-12 08:58:30",29.06,"2021-01-12 08:15:30",54.92,58.81,"2021-01-12 08:00:30",50.63,"2021-01-12 08:58:30",33.41,34.62,"2021-01-12 09:00:00",32.37,"2021-01-12 08:00:30",34.05,34.25,"2021-01-12 08:59:30",33.96,"2021-01-12 08:46:00",35.41,35.46,"2021-01-12 08:02:00",35.26,"2021-01-12 09:00:00",36.86,36.94,"2021-01-12 08:03:30",36.72,"2021-01-12 08:40:00",36.81,36.95,"2021-01-12 08:02:00",36.75,"2021-01-12 08:33:30",36.74,36.79,"2021-01-12 08:11:30",36.7,"2021-01-12 08:01:30",8.3,8.43,"2021-01-12 09:00:00",8.19,"2021-01-12 08:00:30",12.85,12.87,"2021-01-12 08:50:30",12.84,"2021-01-12 08:07:00",17.84,17.88,"2021-01-12 08:00:30",17.81,"2021-01-12 08:58:30",19.88,19.91,"2021-01-12 08:01:30",19.85,"2021-01-12 08:58:30",32.48,32.53,"2021-01-12 08:03:30",32.44,"2021-01-12 08:56:30",33.03,33.06,"2021-01-12 08:00:30",32.99,"2021-01-12 08:59:00",14.17842,0,1.746,97,46.14,73,4,"2021-01-12 08:30:30",0.3,"2021-01-12 08:31:30",2.827,108,35.7,72,5.1,"2021-01-12 08:03:30",0,"2021-01-12 08:58:30",2.936,1.83
"2021-01-12 10:00:00",5019,24.63,"2021-01-12 09:15:00",13.4,19.41,"2021-01-12 09:09:00",0.086,"2021-01-12 09:06:30",970,31.15,31.89,"2021-01-12 09:57:30",30.63,"2021-01-12 09:49:30",49.53,51.81,"2021-01-12 09:01:00",46.65,"2021-01-12 09:59:30",35.99,37.25,"2021-01-12 09:59:30",34.59,"2021-01-12 09:00:30",34.42,34.86,"2021-01-12 09:59:00",34.18,"2021-01-12 09:04:00",35.26,35.41,"2021-01-12 09:02:30",35.21,"2021-01-12 09:22:30",36.71,36.77,"2021-01-12 09:01:30",36.6,"2021-01-12 09:59:00",36.74,36.77,"2021-01-12 09:03:00",36.67,"2021-01-12 09:56:00",36.73,36.75,"2021-01-12 09:05:00",36.69,"2021-01-12 09:28:00",8.58,8.71,"2021-01-12 09:58:00",8.43,"2021-01-12 09:01:00",12.92,12.98,"2021-01-12 09:58:00",12.86,"2021-01-12 09:00:30",17.82,17.83,"2021-01-12 09:06:30",17.8,"2021-01-12 09:35:00",19.83,19.86,"2021-01-12 09:02:00",19.8,"2021-01-12 09:55:00",32.39,32.44,"2021-01-12 09:00:30",32.35,"2021-01-12 09:56:00",32.97,33.01,"2021-01-12 09:09:30",32.95,"2021-01-12 09:50:30",13.76988,0,1.459,139.8,56.52,83,3.7,"2021-01-12 09:21:00",0,"2021-01-12 09:17:00",2.014,139.9,50.88,132,4.6,"2021-01-12 09:30:30",0,"2021-01-12 09:45:30",2.924,2.573
"2021-01-12 11:00:00",5020,25.47,"2021-01-12 11:00:00",13.38,19.06,"2021-01-12 10:56:00",0.059,"2021-01-12 10:59:00",969,31.75,33.05,"2021-01-12 11:00:00",31.07,"2021-01-12 10:38:00",46.53,48.19,"2021-01-12 10:26:00",43.46,"2021-01-12 11:00:00",38.07,38.71,"2021-01-12 10:57:00",37.25,"2021-01-12 10:00:30",35.2,35.63,"2021-01-12 10:58:30",34.77,"2021-01-12 10:00:30",35.29,35.41,"2021-01-12 10:48:00",35.21,"2021-01-12 10:01:00",36.55,36.7,"2021-01-12 10:01:00",36.5,"2021-01-12 10:42:30",36.63,36.75,"2021-01-12 10:04:30",36.55,"2021-01-12 10:28:00",36.71,36.74,"2021-01-12 10:00:30",36.59,"2021-01-12 10:55:00",8.81,8.92,"2021-01-12 11:00:00",8.71,"2021-01-12 10:00:30",13.04,13.12,"2021-01-12 10:58:30",12.97,"2021-01-12 10:00:30",17.81,17.82,"2021-01-12 10:24:30",17.8,"2021-01-12 10:41:30",19.78,19.81,"2021-01-12 10:02:00",19.76,"2021-01-12 10:54:00",32.33,32.36,"2021-01-12 10:02:30",32.3,"2021-01-12 10:43:00",32.92,32.95,"2021-01-12 10:00:30",32.89,"2021-01-12 10:58:30",13.92989,0,1.331,95.2,54.98,70,4.8,"2021-01-12 10:57:00",0,"2021-01-12 10:14:00",2.088,97.1,36.93,108,4.8,"2021-01-12 10:57:00",0,"2021-01-12 10:04:30",2.989,3.126
"2021-01-12 12:00:00",5021,24.36,"2021-01-12 11:11:00",13.36,18.95,"2021-01-12 11:37:00",0.113,"2021-01-12 11:00:30",968,33.08,34.3,"2021-01-12 11:59:00",31.89,"2021-01-12 11:12:00",43.2,45.67,"2021-01-12 11:12:30",40.09,"2021-01-12 11:59:00",40.3,41.55,"2021-01-12 11:59:30",38.69,"2021-01-12 11:01:00",36.11,36.64,"2021-01-12 11:54:30",35.59,"2021-01-12 11:02:00",35.48,35.61,"2021-01-12 11:43:00",35.36,"2021-01-12 11:03:30",36.52,36.56,"2021-01-12 11:14:30",36.49,"2021-01-12 11:43:00",36.55,36.6,"2021-01-12 11:04:30",36.53,"2021-01-12 11:08:30",36.66,36.74,"2021-01-12 11:00:30",36.53,"2021-01-12 11:49:00",9.07,9.21,"2021-01-12 12:00:00",8.91,"2021-01-12 11:00:30",13.2,13.3,"2021-01-12 11:59:30",13.11,"2021-01-12 11:05:00",17.85,17.87,"2021-01-12 11:58:30",17.82,"2021-01-12 11:00:30",19.75,19.76,"2021-01-12 11:01:00",19.74,"2021-01-12 11:45:30",32.28,32.31,"2021-01-12 11:03:30",32.25,"2021-01-12 11:56:00",32.88,32.91,"2021-01-12 11:02:30",32.86,"2021-01-12 11:48:00",16.88814,0,1.228,74.14,57.25,107,3.5,"2021-01-12 11:03:30",0,"2021-01-12 11:03:00",1.745,83.4,49.57,93,4.5,"2021-01-12 11:47:00",0,"2021-01-12 11:25:00",3.691,3.432
"2021-01-12 13:00:00",5022,24.53,"2021-01-12 12:05:00",13.33,17.65,"2021-01-12 12:32:30",0.068,"2021-01-12 12:02:30",967,34.22,35.04,"2021-01-12 12:55:00",33.06,"2021-01-12 12:08:30",40.19,42.76,"2021-01-12 12:09:00",37.83,"2021-01-12 12:55:00",43.14,44.43,"2021-01-12 12:57:00",41.51,"2021-01-12 12:01:00",37.31,38.02,"2021-01-12 12:59:30",36.62,"2021-01-12 12:00:30",35.8,36.02,"2021-01-12 12:51:00",35.61,"2021-01-12 12:00:30",36.52,36.54,"2021-01-12 12:42:30",36.49,"2021-01-12 12:06:30",36.55,36.55,"2021-01-12 12:00:30",36.52,"2021-01-12 12:17:00",36.57,36.66,"2021-01-12 12:06:30",36.52,"2021-01-12 12:39:00",9.39,9.52,"2021-01-12 13:00:00",9.21,"2021-01-12 12:00:30",13.4,13.52,"2021-01-12 12:58:30",13.3,"2021-01-12 12:01:00",17.91,17.96,"2021-01-12 12:59:00",17.88,"2021-01-12 12:00:30",19.74,19.74,"2021-01-12 12:34:00",19.73,"2021-01-12 12:07:30",32.23,32.25,"2021-01-12 12:00:30",32.21,"2021-01-12 13:00:00",32.85,32.88,"2021-01-12 12:02:00",32.83,"2021-01-12 12:54:00",18.33832,0,1.409,135,78.07,118,4.1,"2021-01-12 12:25:00",0,"2021-01-12 12:31:00",1.782,141.4,56.55,109,5,"2021-01-12 12:25:00",0,"2021-01-12 12:31:30",4.046,3.471
"2021-01-12 14:00:00",5023,24.25,"2021-01-12 13:16:30",13.33,17.85,"2021-01-12 13:01:00",0.12,"2021-01-12 13:28:00",966,34.54,35.59,"2021-01-12 13:13:30",33.7,"2021-01-12 13:33:30",38.62,40.52,"2021-01-12 13:33:30",36.8,"2021-01-12 13:13:00",45.44,45.89,"2021-01-12 13:32:00",44.43,"2021-01-12 13:00:30",38.73,39.51,"2021-01-12 13:59:30",38.01,"2021-01-12 13:01:00",36.28,36.6,"2021-01-12 13:56:30",36,"2021-01-12 13:01:30",36.53,36.65,"2021-01-12 14:00:00",36.5,"2021-01-12 13:32:00",36.53,36.56,"2021-01-12 13:56:00",36.45,"2021-01-12 13:47:00",36.53,36.59,"2021-01-12 13:01:00",36.5,"2021-01-12 13:03:00",9.62,9.66,"2021-01-12 13:40:30",9.53,"2021-01-12 13:00:30",13.65,13.76,"2021-01-12 13:59:30",13.52,"2021-01-12 13:00:30",18.01,18.06,"2021-01-12 13:54:00",17.96,"2021-01-12 13:00:30",19.76,19.78,"2021-01-12 13:49:00",19.74,"2021-01-12 13:00:30",32.2,32.22,"2021-01-12 13:05:30",32.18,"2021-01-12 13:51:00",32.82,32.84,"2021-01-12 13:00:30",32.8,"2021-01-12 13:52:00",9.230389,0,1.238,136.7,61.87,142,4.1,"2021-01-12 13:03:30",0,"2021-01-12 13:17:30",1.795,142.7,54.44,101,5,"2021-01-12 13:03:30",0,"2021-01-12 13:33:30",2.047,3.242
"2021-01-12 15:00:00",5024,27.76,"2021-01-12 14:00:30",13.36,18.29,"2021-01-12 14:15:30",0.13,"2021-01-12 14:12:00",965,34.08,34.75,"2021-01-12 14:16:30",33.57,"2021-01-12 14:29:30",38.41,39.82,"2021-01-12 14:31:30",36.45,"2021-01-12 14:56:30",44.51,45.47,"2021-01-12 14:00:30",43.64,"2021-01-12 15:00:00",39.87,40.25,"2021-01-12 14:58:00",39.42,"2021-01-12 14:01:30",36.87,37.22,"2021-01-12 14:57:00",36.61,"2021-01-12 14:06:30",36.69,36.77,"2021-01-12 14:56:00",36.54,"2021-01-12 14:02:30",36.51,36.55,"2021-01-12 14:00:30",36.4,"2021-01-12 14:29:30",36.53,36.56,"2021-01-12 14:20:30",36.5,"2021-01-12 14:02:00",9.53,9.62,"2021-01-12 14:02:30",9.44,"2021-01-12 14:59:00",13.84,13.89,"2021-01-12 14:55:30",13.76,"2021-01-12 14:00:30",18.12,18.18,"2021-01-12 14:56:00",18.06,"2021-01-12 14:01:00",19.79,19.81,"2021-01-12 14:57:30",19.76,"2021-01-12 14:06:30",32.18,32.2,"2021-01-12 14:02:00",32.16,"2021-01-12 14:51:30",32.79,32.81,"2021-01-12 14:01:00",32.77,"2021-01-12 14:52:30",5.840516,0,1.627,196.9,39.54,139,4,"2021-01-12 14:24:00",0,"2021-01-12 14:10:30",2.44,200.5,34.35,110,5.9,"2021-01-12 14:18:30",0.3,"2021-01-12 14:13:30",1.29,2.76
"2021-01-12 16:00:00",5025,29.18,"2021-01-12 15:01:30",13.4,16.9,"2021-01-12 16:00:00",0.154,"2021-01-12 15:08:00",965,34.28,34.52,"2021-01-12 15:51:30",33.97,"2021-01-12 15:29:30",36.59,37.61,"2021-01-12 15:04:00",35.59,"2021-01-12 15:56:00",42.96,43.64,"2021-01-12 15:00:30",42.28,"2021-01-12 15:59:30",40.27,40.36,"2021-01-12 15:49:00",40.13,"2021-01-12 15:00:30",37.45,37.67,"2021-01-12 16:00:00",37.18,"2021-01-12 15:07:00",36.88,37,"2021-01-12 15:57:30",36.72,"2021-01-12 15:01:00",36.53,36.55,"2021-01-12 15:01:30",36.42,"2021-01-12 15:01:00",36.53,36.55,"2021-01-12 15:53:00",36.48,"2021-01-12 15:08:30",9.35,9.45,"2021-01-12 15:00:30",9.26,"2021-01-12 16:00:00",13.9,13.92,"2021-01-12 15:43:00",13.87,"2021-01-12 15:04:00",18.22,18.27,"2021-01-12 15:58:00",18.17,"2021-01-12 15:01:00",19.83,19.87,"2021-01-12 15:59:30",19.81,"2021-01-12 15:03:30",32.17,32.19,"2021-01-12 15:02:30",32.16,"2021-01-12 15:00:30",32.76,32.77,"2021-01-12 15:00:30",32.74,"2021-01-12 15:48:00",3.104606,0,1.165,126.4,41.77,128,3,"2021-01-12 15:27:00",0,"2021-01-12 15:14:30",2.07,136.7,24.61,104,4.6,"2021-01-12 15:05:00",0.3,"2021-01-12 15:29:30",0.678,2.068
"2021-01-12 17:00:00",5026,30.05,"2021-01-12 16:00:30",13.38,13.49,"2021-01-12 16:58:30",0.061,"2021-01-12 16:59:30",965,34.09,34.55,"2021-01-12 16:04:00",33.86,"2021-01-12 16:52:30",36.52,37.19,"2021-01-12 16:45:30",35.72,"2021-01-12 16:05:30",41.54,42.31,"2021-01-12 16:01:00",40.88,"2021-01-12 16:58:00",40.23,40.32,"2021-01-12 16:29:30",40.06,"2021-01-12 16:57:30",37.84,38.05,"2021-01-12 16:58:30",37.59,"2021-01-12 16:02:30",37.12,37.28,"2021-01-12 16:55:30",36.95,"2021-01-12 16:00:30",36.55,36.55,"2021-01-12 16:00:30",36.53,"2021-01-12 16:10:30",36.52,36.53,"2021-01-12 16:00:30",36.46,"2021-01-12 16:48:00",9.19,9.27,"2021-01-12 16:01:00",9.1,"2021-01-12 17:00:00",13.89,13.91,"2021-01-12 16:02:00",13.86,"2021-01-12 16:57:30",18.29,18.33,"2021-01-12 16:51:30",18.25,"2021-01-12 16:03:00",19.88,19.92,"2021-01-12 16:59:00",19.85,"2021-01-12 16:00:30",32.19,32.21,"2021-01-12 16:54:30",32.17,"2021-01-12 16:03:30",32.74,32.76,"2021-01-12 16:07:00",32.73,"2021-01-12 16:44:00",1.940282,0,1.179,132.1,39.04,59,2.9,"2021-01-12 16:39:30",0,"2021-01-12 16:02:00",2.377,135.2,22.97,140,5.5,"2021-01-12 16:08:30",0.4,"2021-01-12 16:24:30",0.419,1.23
"2021-01-12 18:00:00",5027,30.72,"2021-01-12 17:01:30",12.99,11.51,"2021-01-12 18:00:00",0,"2021-01-12 17:58:00",966,33.52,34.01,"2021-01-12 17:01:30",32.99,"2021-01-12 17:59:30",37.71,38.56,"2021-01-12 17:46:30",36.84,"2021-01-12 17:06:00",40.3,40.96,"2021-01-12 17:02:30",39.68,"2021-01-12 17:58:00",39.94,40.13,"2021-01-12 17:01:00",39.81,"2021-01-12 17:58:00",38.05,38.18,"2021-01-12 17:56:30",37.92,"2021-01-12 17:14:30",37.33,37.44,"2021-01-12 17:59:30",37.18,"2021-01-12 17:01:00",36.56,36.65,"2021-01-12 17:53:00",36.55,"2021-01-12 17:00:30",36.53,36.55,"2021-01-12 17:59:00",36.48,"2021-01-12 17:10:00",9.03,9.1,"2021-01-12 17:03:00",8.93,"2021-01-12 18:00:00",13.83,13.88,"2021-01-12 17:00:30",13.78,"2021-01-12 17:59:00",18.34,18.36,"2021-01-12 17:56:30",18.32,"2021-01-12 17:00:30",19.94,19.97,"2021-01-12 17:56:00",19.9,"2021-01-12 17:02:00",32.23,32.26,"2021-01-12 17:53:30",32.21,"2021-01-12 17:01:00",32.73,32.74,"2021-01-12 17:02:30",32.72,"2021-01-12 17:29:30",0.6906487,0,1.096,125.4,35.96,94,2.4,"2021-01-12 17:49:30",0,"2021-01-12 17:00:30",2.197,131.3,22.67,131,4.1,"2021-01-12 17:09:00",0.4,"2021-01-12 17:46:30",0.136,0.374
"2021-01-12 19:00:00",5028,32.04,"2021-01-12 18:00:30",12.9,0.044,"2021-01-12 18:59:30",0,"2021-01-12 18:00:30",966,32.29,33.02,"2021-01-12 18:01:30",31.6,"2021-01-12 18:58:30",40.52,42.34,"2021-01-12 18:59:00",38.64,"2021-01-12 18:05:00",38.98,39.69,"2021-01-12 18:00:30",38.28,"2021-01-12 18:59:00",39.54,39.86,"2021-01-12 18:00:30",39.23,"2021-01-12 18:59:30",38.18,38.25,"2021-01-12 18:22:00",38.07,"2021-01-12 18:00:30",37.5,37.61,"2021-01-12 19:00:00",37.36,"2021-01-12 18:00:30",36.71,36.77,"2021-01-12 19:00:00",36.57,"2021-01-12 18:00:30",36.53,36.55,"2021-01-12 18:40:00",36.48,"2021-01-12 18:07:30",8.85,8.94,"2021-01-12 18:04:00",8.77,"2021-01-12 18:55:00",13.75,13.79,"2021-01-12 18:02:00",13.7,"2021-01-12 18:49:00",18.35,18.37,"2021-01-12 18:51:00",18.34,"2021-01-12 18:01:00",19.99,20.01,"2021-01-12 18:51:30",19.97,"2021-01-12 18:02:00",32.26,32.29,"2021-01-12 18:56:30",32.24,"2021-01-12 18:03:00",32.74,32.75,"2021-01-12 18:52:00",32.73,"2021-01-12 18:01:00",0.003518232,0,0.556,119.7,38.16,138,2.2,"2021-01-12 18:14:30",0,"2021-01-12 18:18:30",1.508,129.5,17.76,143,3.7,"2021-01-12 18:06:30",0,"2021-01-12 18:41:00",-0.012,0.004
"2021-01-12 20:00:00",5029,33.69,"2021-01-12 19:00:30",12.87,0.042,"2021-01-12 19:51:00",0,"2021-01-12 19:00:30",966,30.81,31.56,"2021-01-12 19:00:30",30.14,"2021-01-12 19:52:00",49.57,55.55,"2021-01-12 19:59:30",42.48,"2021-01-12 19:05:00",37.76,38.29,"2021-01-12 19:01:30",37.25,"2021-01-12 19:59:00",39.03,39.32,"2021-01-12 19:06:00",38.69,"2021-01-12 19:59:00",38.14,38.25,"2021-01-12 19:04:00",37.98,"2021-01-12 19:55:00",37.67,37.74,"2021-01-12 19:26:00",37.54,"2021-01-12 19:04:30",36.77,36.88,"2021-01-12 19:58:30",36.72,"2021-01-12 19:19:00",36.53,36.56,"2021-01-12 19:35:00",36.5,"2021-01-12 19:28:00",8.7,8.77,"2021-01-12 19:00:30",8.64,"2021-01-12 19:53:30",13.64,13.7,"2021-01-12 19:00:30",13.59,"2021-01-12 19:55:30",18.35,18.37,"2021-01-12 19:04:30",18.34,"2021-01-12 19:11:00",20.02,20.04,"2021-01-12 19:53:30",20,"2021-01-12 19:01:30",32.32,32.35,"2021-01-12 19:57:30",32.29,"2021-01-12 19:00:30",32.76,32.78,"2021-01-12 19:54:30",32.74,"2021-01-12 19:08:00",0.001464589,0,1.155,338.1,49.36,323,3.5,"2021-01-12 19:47:30",0,"2021-01-12 19:03:30",1.655,10.87,61.07,358,4,"2021-01-12 19:45:30",0,"2021-01-12 19:05:30",0.011,0
"2021-01-12 21:00:00",5030,34.45,"2021-01-12 20:00:30",12.85,0.042,"2021-01-12 20:38:30",0,"2021-01-12 20:00:30",968,29.93,30.16,"2021-01-12 20:06:30",29.59,"2021-01-12 21:00:00",55.42,56.33,"2021-01-12 20:29:00",51.55,"2021-01-12 20:32:30",36.85,37.25,"2021-01-12 20:00:30",36.41,"2021-01-12 20:56:00",38.48,38.73,"2021-01-12 20:01:00",38.24,"2021-01-12 20:45:00",37.99,38.08,"2021-01-12 20:02:30",37.82,"2021-01-12 20:58:30",37.74,37.76,"2021-01-12 20:05:00",37.71,"2021-01-12 20:04:00",36.9,36.95,"2021-01-12 20:02:00",36.8,"2021-01-12 20:03:00",36.54,36.64,"2021-01-12 20:59:30",36.5,"2021-01-12 20:07:00",8.58,8.64,"2021-01-12 20:00:30",8.53,"2021-01-12 20:59:30",13.54,13.59,"2021-01-12 20:01:30",13.47,"2021-01-12 21:00:00",18.33,18.35,"2021-01-12 20:00:30",18.3,"2021-01-12 21:00:00",20.04,20.06,"2021-01-12 20:44:00",20.03,"2021-01-12 20:01:00",32.35,32.36,"2021-01-12 20:47:00",32.32,"2021-01-12 20:00:30",32.78,32.8,"2021-01-12 20:53:00",32.75,"2021-01-12 20:03:00",0.001507588,0,0.82,7.318,83.6,348,2.7,"2021-01-12 20:04:30",0,"2021-01-12 20:12:30",1.157,36.04,85.9,333,3.2,"2021-01-12 20:32:00",0,"2021-01-12 20:18:30",-0.003,0
"2021-01-12 22:00:00",5031,35.68,"2021-01-12 21:00:30",12.84,0.041,"2021-01-12 21:04:00",0,"2021-01-12 21:00:30",968,29.03,29.58,"2021-01-12 21:00:30",28.38,"2021-01-12 21:59:00",58.2,60.58,"2021-01-12 22:00:00",56.16,"2021-01-12 21:00:30",35.94,36.41,"2021-01-12 21:00:30",35.5,"2021-01-12 21:58:30",37.94,38.29,"2021-01-12 21:00:30",37.63,"2021-01-12 21:58:00",37.82,37.92,"2021-01-12 21:03:30",37.71,"2021-01-12 21:56:00",37.74,37.77,"2021-01-12 21:39:30",37.71,"2021-01-12 21:12:00",36.95,36.97,"2021-01-12 21:37:30",36.93,"2021-01-12 21:01:30",36.59,36.71,"2021-01-12 21:52:00",36.53,"2021-01-12 21:02:00",8.48,8.53,"2021-01-12 21:02:00",8.42,"2021-01-12 21:58:00",13.44,13.48,"2021-01-12 21:06:00",13.39,"2021-01-12 22:00:00",18.3,18.33,"2021-01-12 21:02:00",18.26,"2021-01-12 21:58:00",20.06,20.07,"2021-01-12 21:56:00",20.06,"2021-01-12 21:00:30",32.38,32.41,"2021-01-12 21:59:30",32.36,"2021-01-12 21:00:30",32.8,32.81,"2021-01-12 21:36:30",32.78,"2021-01-12 21:00:30",0.001678272,0,0.542,29.59,78.15,99,2,"2021-01-12 21:03:30",0,"2021-01-12 21:01:00",0.864,50.96,76,138,2.4,"2021-01-12 21:10:00",0,"2021-01-12 21:21:30",-0.014,0
"2021-01-12 23:00:00",5032,36.54,"2021-01-12 22:00:30",12.82,0.041,"2021-01-12 22:38:00",0,"2021-01-12 22:00:30",968,28.09,28.34,"2021-01-12 22:00:30",27.87,"2021-01-12 22:49:00",60.56,61.4,"2021-01-12 22:20:30",59.69,"2021-01-12 22:12:30",35.08,35.55,"2021-01-12 22:00:30",34.71,"2021-01-12 22:58:00",37.39,37.67,"2021-01-12 22:01:30",37.07,"2021-01-12 23:00:00",37.63,37.82,"2021-01-12 22:02:30",37.45,"2021-01-12 23:00:00",37.74,37.77,"2021-01-12 22:59:30",37.72,"2021-01-12 22:02:30",36.96,37.03,"2021-01-12 22:53:00",36.93,"2021-01-12 22:13:00",36.68,36.74,"2021-01-12 22:02:30",36.57,"2021-01-12 22:18:00",8.37,8.43,"2021-01-12 22:01:30",8.32,"2021-01-12 22:59:30",13.34,13.39,"2021-01-12 22:00:30",13.29,"2021-01-12 22:53:00",18.25,18.28,"2021-01-12 22:01:30",18.22,"2021-01-12 22:59:30",20.06,20.07,"2021-01-12 22:03:00",20.06,"2021-01-12 22:30:00",32.42,32.43,"2021-01-12 22:41:30",32.39,"2021-01-12 22:03:00",32.81,32.84,"2021-01-12 22:55:00",32.79,"2021-01-12 22:05:00",0.001796869,0,0.478,128.3,41.4,142,2.7,"2021-01-12 22:56:00",0,"2021-01-12 22:01:00",1.146,136,27.11,143,3.9,"2021-01-12 22:55:30",0,"2021-01-12 22:02:00",-0.017,0
"2021-01-13 00:00:00",5033,36.32,"2021-01-12 23:34:00",12.81,0.041,"2021-01-12 23:10:30",0,"2021-01-12 23:00:30",968,28.08,28.26,"2021-01-12 23:28:00",27.76,"2021-01-12 23:59:00",61.04,63.2,"2021-01-13 00:00:00",59.81,"2021-01-12 23:31:30",34.37,34.68,"2021-01-12 23:00:30",34.11,"2021-01-12 23:53:00",36.85,37.09,"2021-01-12 23:00:30",36.62,"2021-01-12 23:45:00",37.38,37.53,"2021-01-12 23:00:30",37.18,"2021-01-12 23:58:00",37.74,37.76,"2021-01-12 23:01:30",37.69,"2021-01-12 23:56:00",36.99,37.05,"2021-01-12 23:24:00",36.95,"2021-01-12 23:02:00",36.72,36.74,"2021-01-12 23:01:00",36.64,"2021-01-12 23:02:30",8.29,8.33,"2021-01-12 23:01:30",8.25,"2021-01-12 23:56:00",13.25,13.3,"2021-01-12 23:01:00",13.19,"2021-01-12 23:59:00",18.2,18.24,"2021-01-12 23:01:00",18.18,"2021-01-12 23:48:30",20.05,20.06,"2021-01-12 23:05:30",20.04,"2021-01-13 00:00:00",32.43,32.45,"2021-01-12 23:33:30",32.41,"2021-01-12 23:01:30",32.83,32.84,"2021-01-12 23:20:30",32.81,"2021-01-12 23:01:30",0.001488656,0,0.602,104.5,67.01,161,1.8,"2021-01-12 23:00:30",0,"2021-01-12 23:10:00",1.054,110.9,53.22,131,2.7,"2021-01-12 23:00:30",0,"2021-01-12 23:13:30",-0.013,0
"2021-01-13 01:00:00",5034,36.61,"2021-01-13 00:00:30",12.8,0.041,"2021-01-13 00:11:30",0,"2021-01-13 00:00:30",967,27.15,27.84,"2021-01-13 00:01:30",26.78,"2021-01-13 00:51:00",65.83,67.76,"2021-01-13 00:53:00",62.88,"2021-01-13 00:00:30",33.8,34.15,"2021-01-13 00:01:30",33.32,"2021-01-13 00:59:00",36.38,36.66,"2021-01-13 00:01:00",36.17,"2021-01-13 00:57:30",37.13,37.27,"2021-01-13 00:03:00",36.98,"2021-01-13 00:55:00",37.67,37.76,"2021-01-13 00:08:30",37.54,"2021-01-13 00:59:30",37.01,37.13,"2021-01-13 00:08:30",36.93,"2021-01-13 00:13:30",36.73,36.76,"2021-01-13 00:15:30",36.69,"2021-01-13 00:11:30",8.21,8.25,"2021-01-13 00:00:30",8.16,"2021-01-13 00:57:30",13.15,13.2,"2021-01-13 00:01:00",13.1,"2021-01-13 00:58:00",18.15,18.18,"2021-01-13 00:00:30",18.12,"2021-01-13 00:56:00",20.04,20.05,"2021-01-13 00:13:30",20.02,"2021-01-13 00:55:00",32.44,32.46,"2021-01-13 00:22:00",32.42,"2021-01-13 00:08:30",32.85,32.87,"2021-01-13 00:35:30",32.84,"2021-01-13 00:01:00",0.00160399,0,0.887,76.84,19.97,86,3.4,"2021-01-13 00:57:00",0,"2021-01-13 00:36:00",1.765,103.4,14.75,157,3.6,"2021-01-13 00:57:00",0.6,"2021-01-13 00:49:00",-0.006,0
"2021-01-13 02:00:00",5035,37.53,"2021-01-13 01:58:30",12.78,0.04,"2021-01-13 01:53:30",0,"2021-01-13 01:00:30",967,26.75,26.95,"2021-01-13 01:08:00",26.68,"2021-01-13 01:46:00",67.93,68.61,"2021-01-13 01:53:00",66.97,"2021-01-13 01:03:30",33.13,33.46,"2021-01-13 01:01:00",32.88,"2021-01-13 01:44:00",35.9,36.21,"2021-01-13 01:00:30",35.62,"2021-01-13 01:59:30",36.9,37.03,"2021-01-13 01:00:30",36.77,"2021-01-13 01:56:30",37.55,37.67,"2021-01-13 01:08:30",37.49,"2021-01-13 01:59:30",37.01,37.13,"2021-01-13 01:35:30",36.92,"2021-01-13 01:27:00",36.74,36.79,"2021-01-13 01:57:30",36.7,"2021-01-13 01:02:30",8.13,8.17,"2021-01-13 01:01:30",8.09,"2021-01-13 01:54:30",13.07,13.11,"2021-01-13 01:05:00",13.02,"2021-01-13 01:58:30",18.09,18.12,"2021-01-13 01:02:00",18.06,"2021-01-13 01:57:30",20.02,20.04,"2021-01-13 01:00:30",20.01,"2021-01-13 01:54:30",32.44,32.46,"2021-01-13 01:15:00",32.42,"2021-01-13 01:45:30",32.87,32.88,"2021-01-13 01:42:00",32.86,"2021-01-13 01:01:30",0.001423404,0,1.014,103.4,39.13,172,2.4,"2021-01-13 01:05:00",0,"2021-01-13 01:20:00",2.266,123.5,19.62,161,4.6,"2021-01-13 01:01:00",0.5,"2021-01-13 01:30:30",-0.005,0
"2021-01-13 03:00:00",5036,37.37,"2021-01-13 02:31:00",12.75,0.041,"2021-01-13 02:15:00",0,"2021-01-13 02:00:30",967,26.65,26.81,"2021-01-13 02:23:00",26.48,"2021-01-13 02:56:00",68.82,69.88,"2021-01-13 03:00:00",67.93,"2021-01-13 02:01:00",32.79,32.97,"2021-01-13 02:01:00",32.62,"2021-01-13 03:00:00",35.46,35.68,"2021-01-13 02:00:30",35.16,"2021-01-13 02:59:30",36.62,36.83,"2021-01-13 02:02:00",36.41,"2021-01-13 02:57:30",37.44,37.54,"2021-01-13 02:00:30",37.33,"2021-01-13 02:45:30",37,37.13,"2021-01-13 02:01:30",36.93,"2021-01-13 02:45:30",36.74,36.79,"2021-01-13 02:20:00",36.67,"2021-01-13 02:18:30",8.08,8.1,"2021-01-13 02:20:30",8.06,"2021-01-13 02:57:30",12.98,13.04,"2021-01-13 02:00:30",12.94,"2021-01-13 02:55:30",18.03,18.07,"2021-01-13 02:03:30",18,"2021-01-13 02:49:00",20,20.02,"2021-01-13 02:06:00",19.98,"2021-01-13 02:47:30",32.44,32.46,"2021-01-13 02:03:30",32.42,"2021-01-13 02:36:00",32.88,32.9,"2021-01-13 02:43:30",32.87,"2021-01-13 02:02:30",0.001089362,0,1.168,126.7,31.59,154,2.5,"2021-01-13 02:14:30",0,"2021-01-13 02:01:00",2.414,132.3,17.55,124,5.4,"2021-01-13 02:04:30",0.6,"2021-01-13 02:39:00",-0.002,0
"2021-01-13 04:00:00",5037,37.58,"2021-01-13 03:00:30",12.73,0.041,"2021-01-13 03:32:00",0,"2021-01-13 03:00:30",967,26.33,26.74,"2021-01-13 03:58:00",26.16,"2021-01-13 03:31:00",69.87,71.06,"2021-01-13 03:35:00",66.96,"2021-01-13 04:00:00",32.48,32.73,"2021-01-13 03:07:00",32.25,"2021-01-13 03:50:00",35.1,35.29,"2021-01-13 03:09:00",34.95,"2021-01-13 03:54:00",36.33,36.45,"2021-01-13 03:01:00",36.2,"2021-01-13 03:36:30",37.33,37.36,"2021-01-13 03:01:00",37.23,"2021-01-13 03:59:30",36.96,37.03,"2021-01-13 03:01:30",36.92,"2021-01-13 03:53:30",36.74,36.82,"2021-01-13 03:31:00",36.7,"2021-01-13 03:12:00",8.04,8.07,"2021-01-13 03:10:30",8,"2021-01-13 04:00:00",12.91,12.95,"2021-01-13 03:00:30",12.86,"2021-01-13 03:54:30",17.98,18.01,"2021-01-13 03:02:00",17.95,"2021-01-13 03:57:30",19.97,19.99,"2021-01-13 03:00:30",19.95,"2021-01-13 03:56:00",32.43,32.45,"2021-01-13 03:02:00",32.41,"2021-01-13 03:02:30",32.89,32.9,"2021-01-13 03:35:30",32.88,"2021-01-13 03:00:30",0.001183921,0,0.853,106.5,35.16,135,2.6,"2021-01-13 03:16:30",0,"2021-01-13 03:05:30",1.603,118.9,23.18,108,3.6,"2021-01-13 03:55:30",0,"2021-01-13 03:38:30",-0.009,0
"2021-01-13 05:00:00",5038,37.41,"2021-01-13 04:49:30",12.7,0.041,"2021-01-13 04:15:30",0,"2021-01-13 04:00:30",968,26.81,26.95,"2021-01-13 04:23:00",26.68,"2021-01-13 04:01:00",66.13,66.69,"2021-01-13 04:05:30",65.58,"2021-01-13 04:32:00",32.22,32.35,"2021-01-13 04:03:00",32.08,"2021-01-13 04:58:00",34.77,35.02,"2021-01-13 04:00:30",34.57,"2021-01-13 04:45:00",36.11,36.22,"2021-01-13 04:00:30",35.99,"2021-01-13 04:49:30",37.22,37.35,"2021-01-13 04:01:30",37.13,"2021-01-13 04:38:30",36.95,36.98,"2021-01-13 04:00:30",36.93,"2021-01-13 04:13:30",36.74,36.79,"2021-01-13 04:09:00",36.7,"2021-01-13 04:14:00",8,8.02,"2021-01-13 04:07:30",7.984,"2021-01-13 04:54:30",12.84,12.88,"2021-01-13 04:04:00",12.8,"2021-01-13 04:57:30",17.92,17.95,"2021-01-13 04:00:30",17.89,"2021-01-13 04:58:30",19.94,19.95,"2021-01-13 04:16:00",19.92,"2021-01-13 04:54:30",32.41,32.43,"2021-01-13 04:02:00",32.4,"2021-01-13 04:43:30",32.89,32.9,"2021-01-13 04:17:00",32.88,"2021-01-13 04:07:30",0.0006646922,0,1.436,82.7,22,127,3,"2021-01-13 04:24:00",0.4,"2021-01-13 04:11:00",2.683,98,14.47,104,4.3,"2021-01-13 04:00:30",1.3,"2021-01-13 04:38:30",0.005,0
"2021-01-13 06:00:00",5039,37.41,"2021-01-13 05:07:00",12.68,0.073,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",968,26.69,26.85,"2021-01-13 05:08:00",26.62,"2021-01-13 05:46:00",66.86,67.62,"2021-01-13 05:43:00",65.91,"2021-01-13 05:01:00",32.05,32.18,"2021-01-13 05:03:00",31.87,"2021-01-13 05:55:00",34.5,34.68,"2021-01-13 05:04:30",34.28,"2021-01-13 05:59:00",35.86,36.02,"2021-01-13 05:01:00",35.74,"2021-01-13 05:59:30",37.1,37.13,"2021-01-13 05:00:30",36.98,"2021-01-13 05:59:30",36.94,36.95,"2021-01-13 05:00:30",36.85,"2021-01-13 05:53:00",36.73,36.79,"2021-01-13 05:00:30",36.7,"2021-01-13 05:09:00",7.973,7.988,"2021-01-13 05:00:30",7.953,"2021-01-13 05:53:30",12.78,12.8,"2021-01-13 05:05:00",12.75,"2021-01-13 05:52:00",17.88,17.9,"2021-01-13 05:00:30",17.84,"2021-01-13 05:59:30",19.9,19.92,"2021-01-13 05:04:30",19.88,"2021-01-13 05:57:30",32.39,32.4,"2021-01-13 05:00:30",32.36,"2021-01-13 05:55:00",32.89,32.91,"2021-01-13 05:29:30",32.88,"2021-01-13 05:43:00",0.214644,0,0.831,63.66,29.64,76,2.6,"2021-01-13 05:15:00",0,"2021-01-13 05:38:30",1.533,73.52,28.74,65,4.6,"2021-01-13 05:13:30",0,"2021-01-13 05:47:00",0.013,0
"2021-01-13 07:00:00",5040,36.71,"2021-01-13 07:00:00",12.77,12.94,"2021-01-13 06:39:30",0.084,"2021-01-13 06:34:30",969,26.82,27.01,"2021-01-13 06:55:30",26.68,"2021-01-13 06:01:00",66.45,67.41,"2021-01-13 06:09:30",65.57,"2021-01-13 06:33:30",31.92,31.97,"2021-01-13 06:01:30",31.83,"2021-01-13 06:34:00",34.23,34.34,"2021-01-13 06:04:30",34.08,"2021-01-13 06:59:00",35.62,35.79,"2021-01-13 06:00:30",35.46,"2021-01-13 06:53:30",36.94,37.03,"2021-01-13 06:02:30",36.9,"2021-01-13 06:43:30",36.84,36.95,"2021-01-13 06:08:00",36.75,"2021-01-13 06:32:00",36.73,36.76,"2021-01-13 06:05:30",36.68,"2021-01-13 06:46:30",7.958,7.969,"2021-01-13 06:01:00",7.945,"2021-01-13 06:24:00",12.73,12.76,"2021-01-13 06:02:00",12.69,"2021-01-13 07:00:00",17.82,17.86,"2021-01-13 06:03:30",17.79,"2021-01-13 06:53:00",19.87,19.89,"2021-01-13 06:01:30",19.84,"2021-01-13 06:56:30",32.36,32.39,"2021-01-13 06:02:30",32.33,"2021-01-13 06:50:30",32.88,32.9,"2021-01-13 06:00:30",32.86,"2021-01-13 06:56:00",1.221385,0,0.835,49.86,28.14,33,1.8,"2021-01-13 06:38:30",0,"2021-01-13 06:00:30",1.482,61.92,19.96,99,2.8,"2021-01-13 06:57:00",0.3,"2021-01-13 06:15:00",0.217,0.181
"2021-01-13 08:00:00",5041,34.34,"2021-01-13 08:00:00",13.12,15.4,"2021-01-13 07:13:30",0.202,"2021-01-13 07:51:30",970,27.47,28.08,"2021-01-13 08:00:00",27,"2021-01-13 07:01:00",64.96,65.91,"2021-01-13 07:00:30",63.6,"2021-01-13 07:59:00",32.23,32.57,"2021-01-13 07:52:30",31.85,"2021-01-13 07:03:30",34.05,34.14,"2021-01-13 07:01:30",33.98,"2021-01-13 07:12:30",35.41,35.56,"2021-01-13 07:00:30",35.28,"2021-01-13 07:56:00",36.8,36.93,"2021-01-13 07:00:30",36.7,"2021-01-13 07:49:30",36.76,36.8,"2021-01-13 07:01:30",36.72,"2021-01-13 07:57:30",36.73,36.74,"2021-01-13 07:01:00",36.69,"2021-01-13 07:12:00",7.988,8.04,"2021-01-13 08:00:00",7.957,"2021-01-13 07:01:30",12.69,12.72,"2021-01-13 07:00:30",12.67,"2021-01-13 07:49:00",17.78,17.81,"2021-01-13 07:01:30",17.75,"2021-01-13 07:57:30",19.82,19.84,"2021-01-13 07:00:30",19.8,"2021-01-13 07:54:30",32.3,32.35,"2021-01-13 07:00:30",32.26,"2021-01-13 07:57:00",32.85,32.87,"2021-01-13 07:01:30",32.82,"2021-01-13 07:56:00",4.35635,0,1.187,71.71,40.16,153,2.6,"2021-01-13 07:50:00",0,"2021-01-13 07:20:00",1.988,85.7,29.84,111,3.4,"2021-01-13 07:37:30",0.6,"2021-01-13 07:21:00",0.869,0.971
"2021-01-13 09:00:00",5042,31.12,"2021-01-13 08:20:30",13.49,17.71,"2021-01-13 08:37:30",0.205,"2021-01-13 09:00:00",970,28.39,29.05,"2021-01-13 08:13:30",28.11,"2021-01-13 08:44:00",62.09,63.6,"2021-01-13 08:05:00",60.22,"2021-01-13 09:00:00",33.14,33.63,"2021-01-13 09:00:00",32.44,"2021-01-13 08:00:30",34.03,34.08,"2021-01-13 08:57:00",33.95,"2021-01-13 08:07:00",35.24,35.41,"2021-01-13 08:07:00",35.18,"2021-01-13 08:54:00",36.67,36.75,"2021-01-13 08:00:30",36.52,"2021-01-13 08:51:30",36.72,36.77,"2021-01-13 08:00:30",36.57,"2021-01-13 09:00:00",36.72,36.74,"2021-01-13 08:00:30",36.66,"2021-01-13 08:54:30",8.09,8.15,"2021-01-13 08:57:30",8.03,"2021-01-13 08:01:00",12.68,12.69,"2021-01-13 08:48:00",12.66,"2021-01-13 08:00:30",17.74,17.76,"2021-01-13 08:01:00",17.71,"2021-01-13 08:58:00",19.77,19.8,"2021-01-13 08:01:00",19.74,"2021-01-13 08:55:30",32.22,32.26,"2021-01-13 08:00:30",32.18,"2021-01-13 08:55:30",32.8,32.84,"2021-01-13 08:00:30",32.77,"2021-01-13 08:54:00",6.11372,0,0.765,61.17,49.09,69,2.2,"2021-01-13 08:04:00",0,"2021-01-13 08:08:30",1.188,75.74,41.5,135,3.9,"2021-01-13 08:03:00",0,"2021-01-13 08:15:00",1.255,1.822
"2021-01-13 10:00:00",5043,25.4,"2021-01-13 09:41:30",13.4,19.21,"2021-01-13 09:16:30",0.094,"2021-01-13 09:42:00",970,30.59,31.48,"2021-01-13 09:51:30",28.97,"2021-01-13 09:00:30",54.42,59.71,"2021-01-13 09:00:30",51.37,"2021-01-13 09:54:30",34.66,36.2,"2021-01-13 09:59:30",33.65,"2021-01-13 09:01:00",34.21,34.44,"2021-01-13 09:57:30",34.02,"2021-01-13 09:03:30",35.13,35.24,"2021-01-13 09:14:00",35,"2021-01-13 09:53:00",36.53,36.62,"2021-01-13 09:01:00",36.49,"2021-01-13 09:54:00",36.58,36.75,"2021-01-13 09:06:30",36.53,"2021-01-13 09:44:00",36.69,36.74,"2021-01-13 09:00:30",36.56,"2021-01-13 09:54:00",8.25,8.41,"2021-01-13 09:59:30",8.13,"2021-01-13 09:03:00",12.71,12.76,"2021-01-13 09:55:30",12.68,"2021-01-13 09:04:00",17.72,17.73,"2021-01-13 09:17:00",17.7,"2021-01-13 09:23:00",19.72,19.75,"2021-01-13 09:03:30",19.69,"2021-01-13 09:59:00",32.16,32.21,"2021-01-13 09:02:30",32.12,"2021-01-13 09:44:30",32.74,32.79,"2021-01-13 09:02:00",32.71,"2021-01-13 09:56:00",15.97773,0,1.378,142.4,54.81,140,3,"2021-01-13 09:26:00",0,"2021-01-13 09:12:30",2.035,140.3,40.8,166,5.3,"2021-01-13 09:31:00",0,"2021-01-13 09:49:30",3.375,2.561
"2021-01-13 11:00:00",5044,25.44,"2021-01-13 10:01:00",13.4,19.04,"2021-01-13 10:30:00",0.144,"2021-01-13 10:45:30",970,31.19,31.8,"2021-01-13 10:16:30",30.63,"2021-01-13 10:10:30",50.74,53.56,"2021-01-13 10:00:30",47.48,"2021-01-13 11:00:00",37.63,38.5,"2021-01-13 10:59:00",36.2,"2021-01-13 10:00:30",34.81,35.25,"2021-01-13 10:59:00",34.38,"2021-01-13 10:05:30",35.1,35.21,"2021-01-13 10:44:30",35,"2021-01-13 10:04:30",36.49,36.54,"2021-01-13 10:02:00",36.37,"2021-01-13 10:55:00",36.55,36.55,"2021-01-13 10:00:30",36.52,"2021-01-13 10:50:00",36.61,36.74,"2021-01-13 10:01:30",36.53,"2021-01-13 10:14:30",8.55,8.65,"2021-01-13 10:59:30",8.41,"2021-01-13 10:00:30",12.82,12.9,"2021-01-13 10:58:00",12.74,"2021-01-13 10:00:30",17.72,17.73,"2021-01-13 10:51:30",17.7,"2021-01-13 10:04:30",19.67,19.69,"2021-01-13 10:00:30",19.65,"2021-01-13 10:57:30",32.09,32.13,"2021-01-13 10:01:30",32.05,"2021-01-13 10:59:00",32.7,32.73,"2021-01-13 10:02:00",32.68,"2021-01-13 10:52:00",11.36389,0,1.319,144.9,62.99,102,3.2,"2021-01-13 10:58:00",0,"2021-01-13 10:18:00",2.199,144,57.95,103,6,"2021-01-13 10:07:30",0,"2021-01-13 10:26:30",2.42,3.116
"2021-01-13 12:00:00",5045,27.83,"2021-01-13 11:11:00",13.4,19.09,"2021-01-13 11:38:00",0.149,"2021-01-13 11:00:30",969,31.56,32,"2021-01-13 11:59:00",31.06,"2021-01-13 11:12:00",48.09,49.75,"2021-01-13 11:12:00",47.01,"2021-01-13 11:58:00",38.91,39.13,"2021-01-13 11:37:00",38.48,"2021-01-13 11:01:00",35.73,36.2,"2021-01-13 11:59:30",35.24,"2021-01-13 11:00:30",35.27,35.43,"2021-01-13 11:55:30",35.16,"2021-01-13 11:01:30",36.37,36.52,"2021-01-13 11:00:30",36.32,"2021-01-13 11:21:00",36.53,36.56,"2021-01-13 11:34:00",36.42,"2021-01-13 11:54:00",36.55,36.64,"2021-01-13 11:13:00",36.48,"2021-01-13 11:57:30",8.7,8.74,"2021-01-13 11:52:00",8.65,"2021-01-13 11:00:30",12.97,13.03,"2021-01-13 12:00:00",12.89,"2021-01-13 11:02:00",17.74,17.76,"2021-01-13 11:44:30",17.71,"2021-01-13 11:00:30",19.65,19.67,"2021-01-13 11:01:30",19.63,"2021-01-13 11:58:00",32.02,32.05,"2021-01-13 11:00:30",31.99,"2021-01-13 11:53:00",32.66,32.69,"2021-01-13 11:00:30",32.64,"2021-01-13 11:34:30",7.847399,0,1.223,21.88,93.3,219,3.5,"2021-01-13 11:08:30",0,"2021-01-13 11:17:00",1.442,59.21,90,185,4,"2021-01-13 11:59:30",0,"2021-01-13 11:18:00",1.678,3.43
"2021-01-13 13:00:00",5046,28.02,"2021-01-13 12:34:30",13.4,18.62,"2021-01-13 12:50:30",0.148,"2021-01-13 12:15:30",968,31.92,32.69,"2021-01-13 12:18:00",31.38,"2021-01-13 12:54:30",46.57,47.76,"2021-01-13 12:01:30",45.31,"2021-01-13 12:18:30",39.22,39.46,"2021-01-13 12:53:00",39.06,"2021-01-13 12:22:30",36.49,36.83,"2021-01-13 13:00:00",36.2,"2021-01-13 12:00:30",35.52,35.77,"2021-01-13 13:00:00",35.41,"2021-01-13 12:00:30",36.35,36.47,"2021-01-13 12:54:30",36.29,"2021-01-13 12:37:30",36.44,36.55,"2021-01-13 12:00:30",36.34,"2021-01-13 12:14:30",36.53,36.57,"2021-01-13 12:05:00",36.48,"2021-01-13 12:12:00",8.75,8.77,"2021-01-13 12:49:00",8.73,"2021-01-13 12:02:30",13.08,13.13,"2021-01-13 12:54:30",13.02,"2021-01-13 12:01:00",17.79,17.82,"2021-01-13 12:54:30",17.76,"2021-01-13 12:00:30",19.63,19.64,"2021-01-13 12:02:30",19.61,"2021-01-13 12:53:00",31.97,32,"2021-01-13 12:13:30",31.94,"2021-01-13 12:52:30",32.62,32.65,"2021-01-13 12:01:00",32.6,"2021-01-13 12:51:00",6.742591,0,1.164,263.8,62.14,306,4.1,"2021-01-13 12:44:30",0,"2021-01-13 12:37:30",1.858,266.9,46.37,291,5.3,"2021-01-13 12:42:00",0,"2021-01-13 12:13:00",1.447,3.472
"2021-01-13 14:00:00",5047,30.25,"2021-01-13 13:00:30",13.4,19.08,"2021-01-13 13:34:00",0.152,"2021-01-13 13:00:30",967,31.97,32.38,"2021-01-13 13:56:30",31.51,"2021-01-13 13:06:00",44.76,47.92,"2021-01-13 14:00:00",43.61,"2021-01-13 13:40:00",39.04,39.35,"2021-01-13 13:01:00",38.85,"2021-01-13 13:42:30",37,37.22,"2021-01-13 13:57:00",36.8,"2021-01-13 13:01:00",35.85,36.02,"2021-01-13 13:48:30",35.61,"2021-01-13 13:02:30",36.42,36.54,"2021-01-13 14:00:00",36.34,"2021-01-13 13:02:00",36.36,36.47,"2021-01-13 13:05:30",36.34,"2021-01-13 13:01:00",36.53,36.56,"2021-01-13 13:03:30",36.48,"2021-01-13 13:16:30",8.73,8.76,"2021-01-13 13:00:30",8.71,"2021-01-13 13:56:30",13.16,13.19,"2021-01-13 13:57:30",13.12,"2021-01-13 13:00:30",17.84,17.87,"2021-01-13 13:59:30",17.8,"2021-01-13 13:03:00",19.63,19.64,"2021-01-13 13:03:30",19.62,"2021-01-13 13:36:00",31.94,31.97,"2021-01-13 13:00:30",31.92,"2021-01-13 13:37:00",32.58,32.6,"2021-01-13 13:00:30",32.55,"2021-01-13 13:58:00",6.763912,0,2.101,223.6,34.69,236,4.5,"2021-01-13 13:58:30",0,"2021-01-13 13:32:30",3.103,233.9,24.77,279,6.5,"2021-01-13 13:57:00",1,"2021-01-13 13:14:00",1.449,3.247
"2021-01-13 15:00:00",5048,30.48,"2021-01-13 14:03:00",13.43,18.38,"2021-01-13 14:09:30",0.158,"2021-01-13 14:45:30",967,30.91,31.91,"2021-01-13 14:00:30",30.59,"2021-01-13 14:50:00",52.32,53.8,"2021-01-13 14:15:00",48.51,"2021-01-13 14:00:30",38.83,38.92,"2021-01-13 14:00:30",38.62,"2021-01-13 14:51:00",37.29,37.46,"2021-01-13 14:52:30",37.17,"2021-01-13 14:01:30",36.13,36.22,"2021-01-13 14:33:00",36.02,"2021-01-13 14:00:30",36.51,36.54,"2021-01-13 14:04:30",36.44,"2021-01-13 14:10:00",36.35,36.4,"2021-01-13 14:06:30",36.34,"2021-01-13 14:01:30",36.52,36.53,"2021-01-13 14:00:30",36.46,"2021-01-13 14:32:30",8.7,8.72,"2021-01-13 14:09:30",8.67,"2021-01-13 14:57:30",13.2,13.22,"2021-01-13 14:43:00",13.17,"2021-01-13 14:01:00",17.88,17.91,"2021-01-13 14:58:00",17.86,"2021-01-13 14:00:30",19.64,19.65,"2021-01-13 14:49:30",19.62,"2021-01-13 14:01:00",31.92,31.92,"2021-01-13 14:00:30",31.9,"2021-01-13 14:42:30",32.54,32.56,"2021-01-13 14:07:00",32.52,"2021-01-13 14:57:30",4.850014,0,1.534,270,52.88,323,5,"2021-01-13 14:14:00",0,"2021-01-13 14:10:00",3.763,280.8,16.5,253,7,"2021-01-13 14:09:00",1.2,"2021-01-13 14:56:30",1.024,2.744
"2021-01-13 16:00:00",5049,32.55,"2021-01-13 15:00:30",13.43,"NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30",966,30.69,31.58,"2021-01-13 15:57:00",30.14,"2021-01-13 16:00:00",53.15,55.17,"2021-01-13 15:44:30",51.83,"2021-01-13 15:18:00","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30","NAN","NAN","2021-01-13 15:58:30","NAN","2021-01-13 15:58:30",4.572645,0,1.563,263.8,46.05,242,4.2,"2021-01-13 15:37:30",0,"2021-01-13 15:09:30",3.268,276.9,19.62,239,6.2,"2021-01-13 15:05:00",1.3,"2021-01-13 15:22:30",0.962,2.052
"2021-01-13 17:00:00",5050,33.22,"2021-01-13 16:00:30",13.46,13.53,"2021-01-13 17:00:00",0.161,"2021-01-13 16:04:30",967,30.25,30.52,"2021-01-13 16:21:30",29.98,"2021-01-13 16:57:30",54.93,56.02,"2021-01-13 16:51:30",53.22,"2021-01-13 16:19:30",38,38.29,"2021-01-13 16:00:30",37.65,"2021-01-13 16:55:00",37.45,37.48,"2021-01-13 16:51:00",37.42,"2021-01-13 16:25:30",36.49,36.63,"2021-01-13 16:48:30",36.41,"2021-01-13 16:06:00",36.67,36.74,"2021-01-13 16:47:00",36.52,"2021-01-13 16:03:30",36.36,36.45,"2021-01-13 17:00:00",36.34,"2021-01-13 16:00:30",36.46,36.53,"2021-01-13 16:04:30",36.36,"2021-01-13 16:13:00",8.59,8.63,"2021-01-13 16:00:30",8.54,"2021-01-13 16:59:30",13.22,13.23,"2021-01-13 16:00:30",13.21,"2021-01-13 16:55:30",17.95,17.96,"2021-01-13 16:37:00",17.93,"2021-01-13 16:00:30",19.68,19.69,"2021-01-13 16:47:00",19.67,"2021-01-13 16:00:30",31.9,31.92,"2021-01-13 16:57:30",31.89,"2021-01-13 16:05:30",32.49,32.52,"2021-01-13 16:09:00",32.47,"2021-01-13 16:56:00",2.426492,0,1.222,251.4,39.44,302,3.3,"2021-01-13 16:08:30",0,"2021-01-13 16:04:30",2.653,267.4,16.55,291,5.7,"2021-01-13 16:14:00",0.6,"2021-01-13 16:19:30",0.499,1.22
"2021-01-13 18:00:00",5051,34.76,"2021-01-13 17:00:30",12.98,13.1,"2021-01-13 17:53:30",0.002,"2021-01-13 17:18:30",966,29.77,30.06,"2021-01-13 17:10:00",29.39,"2021-01-13 17:59:30",56.59,58.19,"2021-01-13 18:00:00",55.15,"2021-01-13 17:01:30",37.14,37.67,"2021-01-13 17:00:30",36.62,"2021-01-13 17:55:30",37.39,37.46,"2021-01-13 17:00:30",37.23,"2021-01-13 18:00:00",36.62,36.63,"2021-01-13 17:00:30",36.58,"2021-01-13 17:08:30",36.73,36.75,"2021-01-13 17:34:30",36.7,"2021-01-13 17:02:00",36.37,36.47,"2021-01-13 17:47:30",36.34,"2021-01-13 17:00:30",36.44,36.53,"2021-01-13 17:03:30",36.34,"2021-01-13 17:27:30",8.5,8.55,"2021-01-13 17:01:30",8.44,"2021-01-13 17:59:30",13.19,13.21,"2021-01-13 17:00:30",13.17,"2021-01-13 17:40:00",17.97,17.98,"2021-01-13 17:55:00",17.95,"2021-01-13 17:01:30",19.7,19.72,"2021-01-13 17:59:00",19.68,"2021-01-13 17:02:00",31.92,31.94,"2021-01-13 17:58:00",31.9,"2021-01-13 17:19:00",32.48,32.5,"2021-01-13 17:01:00",32.47,"2021-01-13 17:08:30",0.7047082,0,0.894,272.4,43.16,264,3.3,"2021-01-13 17:02:00",0,"2021-01-13 17:01:00",2.101,275.6,16.37,303,3.4,"2021-01-13 17:03:30",0.9,"2021-01-13 17:56:00",0.122,0.375
"2021-01-13 19:00:00",5052,36.35,"2021-01-13 18:00:30",12.86,0.046,"2021-01-13 18:59:30",0,"2021-01-13 18:03:30",967,29.06,29.41,"2021-01-13 18:01:30",28.8,"2021-01-13 18:53:30",58.98,60.28,"2021-01-13 18:50:30",57.69,"2021-01-13 18:02:30",36.03,36.62,"2021-01-13 18:00:30",35.52,"2021-01-13 19:00:00",37.12,37.27,"2021-01-13 18:01:00",36.91,"2021-01-13 18:59:00",36.62,36.65,"2021-01-13 18:03:00",36.57,"2021-01-13 18:20:00",36.82,36.93,"2021-01-13 18:32:30",36.72,"2021-01-13 18:00:30",36.42,36.52,"2021-01-13 18:38:30",36.34,"2021-01-13 18:00:30",36.43,36.53,"2021-01-13 18:29:30",36.34,"2021-01-13 18:45:00",8.38,8.44,"2021-01-13 18:05:00",8.31,"2021-01-13 19:00:00",13.14,13.18,"2021-01-13 18:00:30",13.1,"2021-01-13 19:00:00",17.98,17.98,"2021-01-13 18:08:30",17.97,"2021-01-13 18:56:00",19.72,19.74,"2021-01-13 18:46:30",19.7,"2021-01-13 18:12:30",31.94,31.97,"2021-01-13 18:52:00",31.92,"2021-01-13 18:00:30",32.48,32.5,"2021-01-13 18:04:00",32.47,"2021-01-13 18:00:30",0.006005697,0,0.778,261.5,53.57,172,2.1,"2021-01-13 18:43:00",0,"2021-01-13 18:07:00",1.695,277.4,43.31,201,3.8,"2021-01-13 18:43:30",0.7,"2021-01-13 18:09:00",-0.006,0.004
"2021-01-13 20:00:00",5053,37.36,"2021-01-13 19:00:30",12.84,0.043,"2021-01-13 19:55:30",0,"2021-01-13 19:00:30",967,28.96,29.28,"2021-01-13 19:21:30",28.6,"2021-01-13 19:59:30",57.97,59.48,"2021-01-13 20:00:00",57.45,"2021-01-13 19:16:00",35.02,35.52,"2021-01-13 19:00:30",34.53,"2021-01-13 19:56:30",36.7,36.92,"2021-01-13 19:02:00",36.41,"2021-01-13 20:00:00",36.62,36.65,"2021-01-13 19:09:00",36.59,"2021-01-13 19:19:30",36.91,36.93,"2021-01-13 19:01:30",36.8,"2021-01-13 19:02:00",36.5,36.55,"2021-01-13 19:24:00",36.42,"2021-01-13 19:08:00",36.43,36.51,"2021-01-13 19:37:30",36.35,"2021-01-13 19:23:30",8.27,8.33,"2021-01-13 19:02:30",8.21,"2021-01-13 19:59:30",13.07,13.12,"2021-01-13 19:02:00",13.03,"2021-01-13 19:53:30",17.96,17.98,"2021-01-13 19:01:00",17.95,"2021-01-13 19:56:00",19.74,19.74,"2021-01-13 19:10:30",19.72,"2021-01-13 19:01:00",31.96,31.98,"2021-01-13 19:34:30",31.94,"2021-01-13 19:03:00",32.49,32.51,"2021-01-13 19:27:00",32.47,"2021-01-13 19:07:30",0.001164902,0,1.431,168,27.63,109,3.8,"2021-01-13 19:54:30",0,"2021-01-13 19:38:00",2.558,172.7,20.07,175,6.1,"2021-01-13 19:35:30",0.4,"2021-01-13 19:47:00",0.013,0
"2021-01-13 21:00:00",5054,37.42,"2021-01-13 20:01:00",12.83,0.042,"2021-01-13 20:51:30",0,"2021-01-13 20:00:30",968,28.13,28.6,"2021-01-13 20:00:30",27.71,"2021-01-13 20:56:00",60.91,62.47,"2021-01-13 21:00:00",59.21,"2021-01-13 20:01:00",34.21,34.61,"2021-01-13 20:03:30",33.75,"2021-01-13 20:58:30",36.24,36.47,"2021-01-13 20:02:30",35.99,"2021-01-13 20:52:00",36.5,36.63,"2021-01-13 20:00:30",36.41,"2021-01-13 20:54:00",36.92,36.94,"2021-01-13 20:09:00",36.88,"2021-01-13 20:04:00",36.53,36.55,"2021-01-13 20:06:00",36.45,"2021-01-13 20:09:30",36.43,36.52,"2021-01-13 20:37:00",36.33,"2021-01-13 20:04:30",8.16,8.21,"2021-01-13 20:02:30",8.11,"2021-01-13 20:55:30",12.99,13.04,"2021-01-13 20:00:30",12.95,"2021-01-13 20:58:30",17.94,17.97,"2021-01-13 20:06:30",17.92,"2021-01-13 20:55:00",19.75,19.75,"2021-01-13 20:38:00",19.74,"2021-01-13 20:00:30",31.98,32,"2021-01-13 20:59:30",31.96,"2021-01-13 20:01:00",32.5,32.52,"2021-01-13 20:31:30",32.49,"2021-01-13 20:08:30",0.001187128,0,1.077,130.4,39.48,143,3,"2021-01-13 20:16:30",0,"2021-01-13 20:09:00",2.013,138.7,25.63,157,5,"2021-01-13 20:32:30",0.4,"2021-01-13 20:11:00",0.001,0
"2021-01-13 22:00:00",5055,38.48,"2021-01-13 21:01:00",12.8,0.042,"2021-01-13 21:56:00",0,"2021-01-13 21:00:30",968,27.29,27.7,"2021-01-13 21:08:00",27,"2021-01-13 22:00:00",63.32,63.94,"2021-01-13 21:27:00",62.01,"2021-01-13 21:01:00",33.44,33.81,"2021-01-13 21:01:30",33.09,"2021-01-13 21:55:30",35.8,36.09,"2021-01-13 21:01:30",35.58,"2021-01-13 21:45:00",36.32,36.45,"2021-01-13 21:01:00",36.2,"2021-01-13 21:42:00",36.92,36.94,"2021-01-13 21:14:30",36.88,"2021-01-13 21:09:30",36.54,36.56,"2021-01-13 21:58:00",36.52,"2021-01-13 21:01:00",36.46,36.53,"2021-01-13 21:46:00",36.36,"2021-01-13 21:25:00",8.07,8.13,"2021-01-13 21:00:30",8.02,"2021-01-13 22:00:00",12.91,12.95,"2021-01-13 21:00:30",12.85,"2021-01-13 22:00:00",17.91,17.93,"2021-01-13 21:00:30",17.89,"2021-01-13 21:57:00",19.75,19.75,"2021-01-13 21:00:30",19.74,"2021-01-13 21:53:30",32,32,"2021-01-13 21:14:00",31.99,"2021-01-13 21:00:30",32.51,32.54,"2021-01-13 21:55:00",32.49,"2021-01-13 21:02:00",0.001447391,0,0.848,90.6,36.55,120,2.7,"2021-01-13 21:34:00",0,"2021-01-13 21:07:30",1.938,113.8,22.1,94,4.1,"2021-01-13 21:46:00",0.5,"2021-01-13 21:19:30",-0.007,0
"2021-01-13 23:00:00",5056,39.25,"2021-01-13 22:02:00",12.79,0.041,"2021-01-13 22:27:30",0,"2021-01-13 22:00:30",968,26.93,27.11,"2021-01-13 22:10:30",26.67,"2021-01-13 23:00:00",63.81,64.82,"2021-01-13 22:59:30",63.21,"2021-01-13 22:01:30",32.77,33.16,"2021-01-13 22:03:00",32.46,"2021-01-13 23:00:00",35.35,35.67,"2021-01-13 22:02:00",35.1,"2021-01-13 22:57:00",36.16,36.22,"2021-01-13 22:00:30",36.02,"2021-01-13 22:45:30",36.9,36.94,"2021-01-13 22:03:30",36.77,"2021-01-13 22:56:00",36.55,36.55,"2021-01-13 22:00:30",36.52,"2021-01-13 22:07:30",36.48,36.53,"2021-01-13 22:15:30",36.37,"2021-01-13 22:14:00",7.988,8.03,"2021-01-13 22:06:30",7.941,"2021-01-13 22:59:00",12.82,12.87,"2021-01-13 22:01:30",12.77,"2021-01-13 22:55:30",17.87,17.89,"2021-01-13 22:00:30",17.84,"2021-01-13 22:48:30",19.74,19.75,"2021-01-13 22:23:30",19.73,"2021-01-13 22:34:00",32.01,32.02,"2021-01-13 22:28:30",32,"2021-01-13 22:19:00",32.52,32.54,"2021-01-13 22:57:30",32.5,"2021-01-13 22:03:30",0.001255927,0,1.121,141.7,39.82,137,3.3,"2021-01-13 22:51:00",0,"2021-01-13 22:41:00",2.082,148.6,24.05,168,5.4,"2021-01-13 22:17:30",0,"2021-01-13 22:54:00",0,0
"2021-01-14 00:00:00",5057,39.39,"2021-01-13 23:00:30",12.78,0.041,"2021-01-13 23:38:30",0,"2021-01-13 23:00:30",968,26.5,26.65,"2021-01-13 23:05:30",26.33,"2021-01-14 00:00:00",65.33,66.57,"2021-01-13 23:59:30",64.25,"2021-01-13 23:01:00",32.2,32.56,"2021-01-13 23:02:30",31.87,"2021-01-13 23:58:00",34.92,35.11,"2021-01-13 23:00:30",34.66,"2021-01-13 23:54:30",35.92,36.02,"2021-01-13 23:00:30",35.82,"2021-01-13 23:40:30",36.78,36.91,"2021-01-13 23:04:30",36.72,"2021-01-13 23:22:00",36.54,36.56,"2021-01-13 23:34:30",36.52,"2021-01-13 23:01:00",36.49,36.53,"2021-01-13 23:04:00",36.41,"2021-01-13 23:53:00",7.917,7.953,"2021-01-13 23:07:30",7.883,"2021-01-13 23:57:00",12.74,12.79,"2021-01-13 23:00:30",12.69,"2021-01-13 23:53:30",17.82,17.85,"2021-01-13 23:01:00",17.79,"2021-01-13 23:58:00",19.73,19.75,"2021-01-13 23:10:00",19.72,"2021-01-13 23:55:00",32.02,32.02,"2021-01-13 23:00:30",32.01,"2021-01-13 23:01:00",32.53,32.54,"2021-01-13 23:22:30",32.51,"2021-01-13 23:06:00",0.001206922,0,1.393,134.8,28.7,130,3.7,"2021-01-13 23:44:30",0,"2021-01-13 23:36:30",2.625,138,16.65,127,5.8,"2021-01-13 23:45:30",0.8,"2021-01-13 23:05:00",0.005,0
"2021-01-14 01:00:00",5058,39.8,"2021-01-14 00:00:30",12.76,0.041,"2021-01-14 00:06:30",0,"2021-01-14 00:00:30",967,25.95,26.3,"2021-01-14 00:08:00",25.47,"2021-01-14 01:00:00",68,69.97,"2021-01-14 01:00:00",66.08,"2021-01-14 00:00:30",31.71,31.97,"2021-01-14 00:03:00",31.46,"2021-01-14 00:50:30",34.5,34.7,"2021-01-14 00:00:30",34.21,"2021-01-14 01:00:00",35.7,35.82,"2021-01-14 00:00:30",35.59,"2021-01-14 00:56:00",36.72,36.77,"2021-01-14 00:03:30",36.65,"2021-01-14 00:59:00",36.54,36.56,"2021-01-14 00:11:00",36.47,"2021-01-14 00:47:00",36.48,36.55,"2021-01-14 00:40:30",36.39,"2021-01-14 00:34:30",7.854,7.883,"2021-01-14 00:00:30",7.825,"2021-01-14 00:58:30",12.66,12.71,"2021-01-14 00:01:00",12.62,"2021-01-14 00:51:30",17.77,17.8,"2021-01-14 00:00:30",17.74,"2021-01-14 00:58:00",19.71,19.73,"2021-01-14 00:02:00",19.7,"2021-01-14 00:55:30",32.01,32.02,"2021-01-14 00:00:30",32,"2021-01-14 00:42:30",32.53,32.55,"2021-01-14 00:48:30",32.52,"2021-01-14 00:02:30",0.001220666,0,0.805,123.7,37.63,132,2.4,"2021-01-14 00:07:00",0,"2021-01-14 00:04:00",1.771,129.2,17.9,116,5,"2021-01-14 00:01:30",0.5,"2021-01-14 00:55:30",-0.01,0
"2021-01-14 02:00:00",5059,40.14,"2021-01-14 01:00:30",12.74,0.041,"2021-01-14 01:10:30",0,"2021-01-14 01:00:30",967,25.12,25.49,"2021-01-14 01:05:30",24.73,"2021-01-14 02:00:00",71.69,73.57,"2021-01-14 01:59:30",69.51,"2021-01-14 01:01:00",31.28,31.55,"2021-01-14 01:01:30",31.05,"2021-01-14 01:48:00",34.13,34.29,"2021-01-14 01:00:30",33.9,"2021-01-14 01:59:00",35.45,35.61,"2021-01-14 01:00:30",35.36,"2021-01-14 01:59:00",36.6,36.72,"2021-01-14 01:00:30",36.52,"2021-01-14 01:29:30",36.52,36.56,"2021-01-14 01:11:30",36.42,"2021-01-14 01:36:00",36.48,36.53,"2021-01-14 01:01:00",36.36,"2021-01-14 01:41:30",7.802,7.829,"2021-01-14 01:00:30",7.771,"2021-01-14 01:57:00",12.58,12.64,"2021-01-14 01:00:30",12.54,"2021-01-14 01:57:00",17.72,17.75,"2021-01-14 01:10:00",17.69,"2021-01-14 02:00:00",19.69,19.71,"2021-01-14 01:03:00",19.67,"2021-01-14 01:49:00",32,32.02,"2021-01-14 01:09:30",31.99,"2021-01-14 01:42:00",32.54,32.55,"2021-01-14 01:17:00",32.52,"2021-01-14 01:42:00",0.001384091,0,0.482,123,33.95,14,1.6,"2021-01-14 01:06:00",0,"2021-01-14 01:11:30",1.1,130.8,18,100,2.6,"2021-01-14 01:05:30",0.3,"2021-01-14 01:16:00",-0.019,0
"2021-01-14 03:00:00",5060,41.01,"2021-01-14 02:00:30",12.7,0.041,"2021-01-14 02:47:00",0,"2021-01-14 02:00:30",967,24.44,24.74,"2021-01-14 02:10:30",24.23,"2021-01-14 02:58:00",74.71,75.67,"2021-01-14 02:59:30",72.72,"2021-01-14 02:00:30",30.82,31.11,"2021-01-14 02:00:30",30.56,"2021-01-14 03:00:00",33.75,34,"2021-01-14 02:01:30",33.59,"2021-01-14 03:00:00",35.22,35.38,"2021-01-14 02:00:30",35.03,"2021-01-14 02:53:30",36.52,36.54,"2021-01-14 02:00:30",36.49,"2021-01-14 02:22:30",36.45,36.55,"2021-01-14 02:01:00",36.34,"2021-01-14 02:26:00",36.45,36.53,"2021-01-14 02:17:30",36.33,"2021-01-14 02:51:30",7.749,7.782,"2021-01-14 02:06:30",7.725,"2021-01-14 02:53:00",12.52,12.56,"2021-01-14 02:01:30",12.48,"2021-01-14 02:57:30",17.67,17.7,"2021-01-14 02:00:30",17.64,"2021-01-14 02:54:30",19.66,19.68,"2021-01-14 02:00:30",19.64,"2021-01-14 02:56:00",31.99,32.02,"2021-01-14 02:17:00",31.97,"2021-01-14 02:20:30",32.54,32.56,"2021-01-14 02:51:30",32.52,"2021-01-14 02:21:30",0.001452635,0,0.478,100,44.45,63,1.5,"2021-01-14 02:25:00",0,"2021-01-14 02:00:30",1.129,126,21.95,92,2,"2021-01-14 02:06:00",0,"2021-01-14 02:30:30",-0.019,0
"2021-01-14 04:00:00",5061,41.18,"2021-01-14 04:00:00",12.67,0.041,"2021-01-14 03:19:30",0,"2021-01-14 03:00:30",967,24.24,24.39,"2021-01-14 03:42:00",24.14,"2021-01-14 03:56:00",74.55,75.67,"2021-01-14 03:05:30",73.28,"2021-01-14 03:45:30",30.41,30.61,"2021-01-14 03:00:30",30.26,"2021-01-14 03:38:00",33.4,33.62,"2021-01-14 03:01:00",33.2,"2021-01-14 04:00:00",34.98,35.11,"2021-01-14 03:01:30",34.8,"2021-01-14 03:54:30",36.41,36.52,"2021-01-14 03:01:30",36.32,"2021-01-14 03:39:00",36.36,36.45,"2021-01-14 03:00:30",36.34,"2021-01-14 03:01:30",36.43,36.53,"2021-01-14 03:02:00",36.34,"2021-01-14 03:13:30",7.704,7.729,"2021-01-14 03:02:00",7.675,"2021-01-14 04:00:00",12.45,12.49,"2021-01-14 03:03:30",12.42,"2021-01-14 03:46:00",17.62,17.65,"2021-01-14 03:00:30",17.59,"2021-01-14 03:51:30",19.63,19.64,"2021-01-14 03:01:00",19.61,"2021-01-14 03:52:30",31.98,32,"2021-01-14 03:00:30",31.97,"2021-01-14 03:36:00",32.54,32.56,"2021-01-14 03:04:00",32.52,"2021-01-14 03:23:00",0.001245894,0,0.703,80.5,25.01,189,1.5,"2021-01-14 03:05:30",0,"2021-01-14 03:39:30",1.821,102.5,15.08,114,2.9,"2021-01-14 03:21:00",1,"2021-01-14 03:40:00",-0.015,0
"2021-01-14 05:00:00",5062,40.05,"2021-01-14 05:00:00",12.66,0.041,"2021-01-14 04:17:00",0,"2021-01-14 04:00:30",968,24.72,25.01,"2021-01-14 04:29:30",24.14,"2021-01-14 04:01:00",71.04,74.26,"2021-01-14 04:05:00",69.76,"2021-01-14 04:47:00",30.11,30.3,"2021-01-14 04:01:30",30.05,"2021-01-14 04:26:30",33.08,33.22,"2021-01-14 04:00:30",32.88,"2021-01-14 04:57:30",34.72,34.85,"2021-01-14 04:06:30",34.6,"2021-01-14 04:41:00",36.28,36.33,"2021-01-14 04:01:30",36.14,"2021-01-14 04:53:30",36.34,36.37,"2021-01-14 04:02:30",36.27,"2021-01-14 04:48:30",36.38,36.49,"2021-01-14 04:08:00",36.31,"2021-01-14 04:37:00",7.673,7.69,"2021-01-14 04:06:30",7.66,"2021-01-14 04:58:30",12.39,12.43,"2021-01-14 04:00:30",12.36,"2021-01-14 04:51:30",17.57,17.6,"2021-01-14 04:01:00",17.54,"2021-01-14 04:58:00",19.6,19.62,"2021-01-14 04:00:30",19.58,"2021-01-14 04:45:00",31.95,31.97,"2021-01-14 04:09:30",31.93,"2021-01-14 04:59:00",32.54,32.56,"2021-01-14 04:21:00",32.53,"2021-01-14 04:01:00",0.0006925455,0,0.86,101.2,43.22,209,2.8,"2021-01-14 04:10:30",0,"2021-01-14 04:37:00",1.98,122.2,26.1,173,4,"2021-01-14 04:10:30",0,"2021-01-14 04:26:30",-0.011,0
"2021-01-14 06:00:00",5063,39.88,"2021-01-14 05:59:30",12.66,0.142,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",969,24.66,24.89,"2021-01-14 05:05:30",24.58,"2021-01-14 05:47:30",70.99,71.7,"2021-01-14 05:43:00",69.94,"2021-01-14 05:02:30",30.08,30.09,"2021-01-14 05:00:30",30.03,"2021-01-14 05:12:30",32.75,32.98,"2021-01-14 05:00:30",32.59,"2021-01-14 05:49:30",34.53,34.65,"2021-01-14 05:03:30",34.4,"2021-01-14 05:45:30",36.12,36.21,"2021-01-14 05:03:00",36.06,"2021-01-14 05:57:30",36.28,36.34,"2021-01-14 05:00:30",36.17,"2021-01-14 05:54:30",36.34,36.43,"2021-01-14 05:08:00",36.27,"2021-01-14 05:06:00",7.657,7.667,"2021-01-14 05:03:30",7.648,"2021-01-14 05:59:30",12.34,12.38,"2021-01-14 05:02:00",12.32,"2021-01-14 05:38:30",17.52,17.55,"2021-01-14 05:02:00",17.5,"2021-01-14 05:55:00",19.56,19.59,"2021-01-14 05:00:30",19.54,"2021-01-14 05:59:00",31.93,31.95,"2021-01-14 05:06:30",31.91,"2021-01-14 05:39:30",32.54,32.55,"2021-01-14 05:12:00",32.52,"2021-01-14 05:55:30",0.3069171,0,0.769,135.9,29.88,138,2.2,"2021-01-14 05:24:30",0,"2021-01-14 05:01:30",1.308,141.7,22.2,157,2.4,"2021-01-14 05:04:30",0.3,"2021-01-14 05:30:30",0.018,0
"2021-01-14 07:00:00",5064,34.4,"2021-01-14 07:00:00",12.79,14.54,"2021-01-14 06:14:00",0.142,"2021-01-14 06:11:30",969,25.38,26.79,"2021-01-14 06:58:00",24.65,"2021-01-14 06:02:30",68.65,71.2,"2021-01-14 06:05:30",64.57,"2021-01-14 06:55:00",30.09,30.28,"2021-01-14 07:00:00",30.05,"2021-01-14 06:08:30",32.56,32.62,"2021-01-14 06:15:30",32.38,"2021-01-14 06:58:00",34.3,34.43,"2021-01-14 06:01:30",34.19,"2021-01-14 06:32:00",36,36.13,"2021-01-14 06:04:30",35.88,"2021-01-14 06:58:00",36.16,36.32,"2021-01-14 06:01:00",36.14,"2021-01-14 06:06:00",36.33,36.38,"2021-01-14 06:30:00",36.29,"2021-01-14 06:52:30",7.657,7.679,"2021-01-14 06:53:30",7.648,"2021-01-14 06:00:30",12.29,12.32,"2021-01-14 06:00:30",12.27,"2021-01-14 07:00:00",17.48,17.5,"2021-01-14 06:00:30",17.45,"2021-01-14 06:55:30",19.52,19.54,"2021-01-14 06:00:30",19.5,"2021-01-14 06:59:30",31.89,31.92,"2021-01-14 06:00:30",31.85,"2021-01-14 06:57:30",32.52,32.53,"2021-01-14 06:01:00",32.49,"2021-01-14 06:57:30",3.425697,0,1.175,104.1,34.2,62,3.3,"2021-01-14 06:45:30",0,"2021-01-14 06:04:00",2.384,120.5,18.37,111,5,"2021-01-14 06:56:30",0.3,"2021-01-14 06:37:30",0.653,0.178
"2021-01-14 08:00:00",5065,32.85,"2021-01-14 07:29:30",13.28,15.69,"2021-01-14 07:37:00",0.216,"2021-01-14 07:00:30",970,26.72,28.12,"2021-01-14 08:00:00",26.02,"2021-01-14 07:08:30",63.78,66.35,"2021-01-14 07:09:00",59.6,"2021-01-14 07:58:30",30.56,30.95,"2021-01-14 08:00:00",30.21,"2021-01-14 07:01:00",32.39,32.49,"2021-01-14 07:01:00",32.37,"2021-01-14 07:59:00",34.12,34.27,"2021-01-14 07:10:00",33.99,"2021-01-14 07:46:00",35.85,35.93,"2021-01-14 07:02:00",35.7,"2021-01-14 07:55:00",36.14,36.16,"2021-01-14 07:09:30",36.09,"2021-01-14 07:49:00",36.32,36.33,"2021-01-14 07:00:30",36.27,"2021-01-14 07:50:30",7.702,7.759,"2021-01-14 07:59:30",7.663,"2021-01-14 07:01:00",12.27,12.29,"2021-01-14 07:00:30",12.26,"2021-01-14 07:56:00",17.43,17.46,"2021-01-14 07:00:30",17.41,"2021-01-14 07:55:30",19.47,19.5,"2021-01-14 07:00:30",19.45,"2021-01-14 07:51:30",31.81,31.85,"2021-01-14 07:00:30",31.76,"2021-01-14 07:59:30",32.47,32.5,"2021-01-14 07:00:30",32.43,"2021-01-14 07:59:00",7.393901,0,1.775,82.3,32.92,351,4.2,"2021-01-14 07:30:30",0,"2021-01-14 07:07:00",3.334,98.9,25.99,66,5.7,"2021-01-14 07:23:00",0.5,"2021-01-14 07:26:00",1.453,0.971
"2021-01-14 09:00:00",5066,30.63,"2021-01-14 08:27:30",13.47,19.25,"2021-01-14 08:10:30",0.177,"2021-01-14 08:18:00",970,28.15,28.94,"2021-01-14 08:57:00",27.49,"2021-01-14 08:09:00",58.41,61.31,"2021-01-14 08:10:30",55.26,"2021-01-14 08:58:30",31.82,32.66,"2021-01-14 09:00:00",30.9,"2021-01-14 08:00:30",32.44,32.59,"2021-01-14 08:53:30",32.37,"2021-01-14 08:12:30",33.97,34.09,"2021-01-14 08:02:30",33.83,"2021-01-14 08:56:00",35.71,35.76,"2021-01-14 08:00:30",35.68,"2021-01-14 08:51:00",36.03,36.16,"2021-01-14 08:02:30",35.94,"2021-01-14 08:44:30",36.3,36.33,"2021-01-14 08:01:00",36.18,"2021-01-14 08:53:00",7.832,7.934,"2021-01-14 08:59:00",7.748,"2021-01-14 08:02:00",12.27,12.29,"2021-01-14 08:50:30",12.26,"2021-01-14 08:00:30",17.39,17.41,"2021-01-14 08:01:30",17.37,"2021-01-14 08:42:30",19.42,19.45,"2021-01-14 08:01:30",19.39,"2021-01-14 08:59:00",31.73,31.77,"2021-01-14 08:01:00",31.69,"2021-01-14 08:48:30",32.4,32.44,"2021-01-14 08:01:30",32.36,"2021-01-14 08:57:30",8.772358,0,1.818,81.9,33.97,190,3.7,"2021-01-14 08:02:00",0.3,"2021-01-14 08:43:30",3.039,95.2,24.23,131,5.9,"2021-01-14 08:02:00",0.5,"2021-01-14 08:33:00",1.768,1.829
"2021-01-14 10:00:00",5067,28.62,"2021-01-14 10:00:00",13.44,19.29,"2021-01-14 09:17:30",0.104,"2021-01-14 09:33:00",970,30.03,30.77,"2021-01-14 09:56:30",28.94,"2021-01-14 09:01:00",52.04,54.96,"2021-01-14 09:00:30",50.08,"2021-01-14 09:57:30",33.57,34.55,"2021-01-14 09:56:30",32.67,"2021-01-14 09:00:30",32.77,33.04,"2021-01-14 09:59:00",32.59,"2021-01-14 09:00:30",33.84,33.96,"2021-01-14 09:03:30",33.79,"2021-01-14 09:08:30",35.63,35.72,"2021-01-14 09:13:00",35.5,"2021-01-14 09:57:00",35.95,35.99,"2021-01-14 09:00:30",35.91,"2021-01-14 09:50:00",36.21,36.33,"2021-01-14 09:02:00",36.13,"2021-01-14 09:33:30",8.03,8.15,"2021-01-14 10:00:00",7.918,"2021-01-14 09:00:30",12.33,12.38,"2021-01-14 09:59:00",12.29,"2021-01-14 09:00:30",17.38,17.39,"2021-01-14 09:06:30",17.37,"2021-01-14 09:26:30",19.37,19.39,"2021-01-14 09:02:30",19.35,"2021-01-14 09:54:00",31.65,31.7,"2021-01-14 09:01:00",31.61,"2021-01-14 09:58:30",32.35,32.38,"2021-01-14 09:02:30",32.32,"2021-01-14 09:57:00",11.30796,0,1.486,103.8,43.18,108,4.3,"2021-01-14 09:31:30",0,"2021-01-14 09:16:30",2.832,102.4,35.65,75,6.6,"2021-01-14 09:07:30",0.3,"2021-01-14 09:40:00",2.363,2.574
"2021-01-14 11:00:00",5068,25.9,"2021-01-14 10:50:00",13.37,19.17,"2021-01-14 10:45:30",0.091,"2021-01-14 10:53:30",969,31.69,32.95,"2021-01-14 10:45:00",30.3,"2021-01-14 10:01:00",46.92,51.07,"2021-01-14 10:01:00",43.88,"2021-01-14 10:46:00",35.8,37.25,"2021-01-14 10:59:00",34.53,"2021-01-14 10:01:00",33.43,33.85,"2021-01-14 10:55:00",32.99,"2021-01-14 10:02:30",33.89,34.03,"2021-01-14 10:55:00",33.79,"2021-01-14 10:03:30",35.51,35.57,"2021-01-14 10:01:00",35.47,"2021-01-14 10:49:30",35.87,35.96,"2021-01-14 10:04:30",35.74,"2021-01-14 10:42:30",36.13,36.25,"2021-01-14 10:05:00",36.11,"2021-01-14 10:19:00",8.28,8.43,"2021-01-14 10:59:30",8.15,"2021-01-14 10:00:30",12.43,12.5,"2021-01-14 10:59:00",12.38,"2021-01-14 10:01:30",17.39,17.4,"2021-01-14 10:33:00",17.37,"2021-01-14 10:12:00",19.33,19.36,"2021-01-14 10:00:30",19.31,"2021-01-14 10:57:30",31.59,31.62,"2021-01-14 10:01:00",31.56,"2021-01-14 10:48:30",32.3,32.34,"2021-01-14 10:02:30",32.28,"2021-01-14 10:53:00",15.10459,0,1.458,103.7,57.74,240,4,"2021-01-14 10:37:30",0,"2021-01-14 10:06:00",2.201,117.8,45.7,300,6,"2021-01-14 10:47:30",0,"2021-01-14 10:06:30",3.231,3.127
"2021-01-14 12:00:00",5069,26.31,"2021-01-14 11:06:00",13.36,19.37,"2021-01-14 11:02:30",0.136,"2021-01-14 11:00:30",969,32.12,32.52,"2021-01-14 11:58:00",31.69,"2021-01-14 11:01:00",45.21,46.16,"2021-01-14 11:01:30",44.24,"2021-01-14 11:58:30",38.36,39.13,"2021-01-14 11:54:30",37.25,"2021-01-14 11:00:30",34.38,34.97,"2021-01-14 12:00:00",33.81,"2021-01-14 11:00:30",34.07,34.25,"2021-01-14 11:54:00",33.96,"2021-01-14 11:09:00",35.48,35.54,"2021-01-14 11:26:30",35.4,"2021-01-14 11:57:00",35.76,35.86,"2021-01-14 11:03:30",35.74,"2021-01-14 11:07:00",36.12,36.14,"2021-01-14 11:10:30",36.1,"2021-01-14 11:45:30",8.55,8.65,"2021-01-14 11:59:30",8.43,"2021-01-14 11:01:00",12.59,12.68,"2021-01-14 11:58:30",12.5,"2021-01-14 11:00:30",17.42,17.45,"2021-01-14 11:55:00",17.39,"2021-01-14 11:02:30",19.3,19.32,"2021-01-14 11:26:30",19.29,"2021-01-14 11:54:00",31.54,31.57,"2021-01-14 11:02:30",31.52,"2021-01-14 11:53:30",32.25,32.28,"2021-01-14 11:00:30",32.23,"2021-01-14 11:51:30",11.88003,0,1.639,67.65,61.77,99,4.5,"2021-01-14 11:29:00",0,"2021-01-14 11:20:00",2.758,79.69,46.85,77,6,"2021-01-14 11:29:00",0,"2021-01-14 11:02:00",2.547,3.439
"2021-01-14 13:00:00",5070,26.55,"2021-01-14 12:26:00",13.36,17.96,"2021-01-14 12:13:00",0.136,"2021-01-14 12:01:00",968,33.09,33.76,"2021-01-14 12:13:00",32.06,"2021-01-14 12:01:00",42.36,45.08,"2021-01-14 12:01:30",40.85,"2021-01-14 12:13:30",40.27,41.17,"2021-01-14 12:58:30",39.13,"2021-01-14 12:01:00",35.44,36.01,"2021-01-14 12:59:30",34.95,"2021-01-14 12:05:00",34.38,34.62,"2021-01-14 12:55:30",34.19,"2021-01-14 12:00:30",35.48,35.52,"2021-01-14 12:38:30",35.37,"2021-01-14 12:28:00",35.74,35.77,"2021-01-14 12:09:00",35.71,"2021-01-14 12:25:00",36.12,36.14,"2021-01-14 12:01:00",36.05,"2021-01-14 12:58:00",8.77,8.85,"2021-01-14 12:58:30",8.65,"2021-01-14 12:00:30",12.78,12.88,"2021-01-14 12:58:00",12.67,"2021-01-14 12:01:00",17.48,17.53,"2021-01-14 12:59:30",17.45,"2021-01-14 12:00:30",19.3,19.31,"2021-01-14 12:47:00",19.28,"2021-01-14 12:18:00",31.5,31.52,"2021-01-14 12:01:00",31.47,"2021-01-14 13:00:00",32.21,32.23,"2021-01-14 12:00:30",32.18,"2021-01-14 12:51:00",12.88042,0,1.267,67.63,84.5,179,5.2,"2021-01-14 12:41:00",0,"2021-01-14 12:11:00",1.582,81.6,71.75,203,4.6,"2021-01-14 12:26:00",0,"2021-01-14 12:04:30",2.811,3.483
"2021-01-14 14:00:00",5071,24.57,"2021-01-14 13:38:00",13.34,17.61,"2021-01-14 13:30:30",0.077,"2021-01-14 13:29:00",967,34.72,36.28,"2021-01-14 13:29:30",33.23,"2021-01-14 13:02:00",37.36,41.1,"2021-01-14 13:00:30",34.56,"2021-01-14 13:30:00",41.91,43.17,"2021-01-14 14:00:00",41.08,"2021-01-14 13:07:00",36.56,37.07,"2021-01-14 13:59:30",35.99,"2021-01-14 13:01:00",34.8,35.03,"2021-01-14 13:59:30",34.6,"2021-01-14 13:01:00",35.5,35.55,"2021-01-14 13:57:30",35.45,"2021-01-14 13:04:30",35.73,35.77,"2021-01-14 13:01:30",35.68,"2021-01-14 13:53:00",36.09,36.14,"2021-01-14 13:27:00",36,"2021-01-14 13:40:00",8.95,9.05,"2021-01-14 13:53:30",8.84,"2021-01-14 13:01:00",12.96,13.07,"2021-01-14 14:00:00",12.87,"2021-01-14 13:00:30",17.57,17.62,"2021-01-14 13:58:30",17.52,"2021-01-14 13:01:30",19.31,19.33,"2021-01-14 13:58:00",19.29,"2021-01-14 13:03:00",31.47,31.49,"2021-01-14 13:04:00",31.45,"2021-01-14 13:41:00",32.17,32.2,"2021-01-14 13:11:00",32.15,"2021-01-14 13:54:30",14.91934,0,1.43,101.9,74.49,69,4.9,"2021-01-14 13:37:00",0,"2021-01-14 13:07:30",2.143,115.8,58.1,106,5.2,"2021-01-14 13:11:00",0,"2021-01-14 13:23:30",3.309,3.258
"2021-01-14 15:00:00",5072,26.87,"2021-01-14 14:00:30",13.34,18.33,"2021-01-14 14:11:30",0.137,"2021-01-14 14:00:30",966,34.4,35.75,"2021-01-14 14:58:30",33.52,"2021-01-14 14:06:00",36.76,38.83,"2021-01-14 14:18:00",33.65,"2021-01-14 14:55:00",42.59,43.18,"2021-01-14 14:01:00",42.12,"2021-01-14 14:46:30",37.67,38.11,"2021-01-14 14:59:30",37.07,"2021-01-14 14:00:30",35.3,35.61,"2021-01-14 14:58:00",35,"2021-01-14 14:00:30",35.63,35.76,"2021-01-14 14:51:00",35.5,"2021-01-14 14:01:00",35.71,35.77,"2021-01-14 14:36:00",35.64,"2021-01-14 14:03:30",36,36.13,"2021-01-14 14:01:00",35.92,"2021-01-14 14:28:00",9.02,9.06,"2021-01-14 14:07:30",8.98,"2021-01-14 14:41:00",13.15,13.22,"2021-01-14 14:59:30",13.06,"2021-01-14 14:03:30",17.67,17.73,"2021-01-14 14:58:30",17.63,"2021-01-14 14:00:30",19.34,19.36,"2021-01-14 14:56:00",19.32,"2021-01-14 14:02:30",31.45,31.47,"2021-01-14 14:00:30",31.43,"2021-01-14 14:56:30",32.14,32.17,"2021-01-14 14:03:30",32.12,"2021-01-14 14:45:00",9.714131,0,1.945,170.4,67.32,207,5.5,"2021-01-14 14:59:00",0,"2021-01-14 14:22:00",2.986,172.2,58.63,217,8.6,"2021-01-14 14:29:00",0.4,"2021-01-14 14:13:30",2.141,2.779
"2021-01-14 16:00:00",5073,24.84,"2021-01-14 15:52:30",13.31,18.04,"2021-01-14 15:49:30",0.059,"2021-01-14 15:47:00",965,35.81,36.67,"2021-01-14 15:49:00",34.87,"2021-01-14 15:04:30",33.43,36.21,"2021-01-14 15:04:30",31.25,"2021-01-14 16:00:00",42.56,42.8,"2021-01-14 15:28:30",42.33,"2021-01-14 15:01:30",38.4,38.71,"2021-01-14 15:57:30",38.05,"2021-01-14 15:00:30",35.82,36.07,"2021-01-14 15:58:00",35.59,"2021-01-14 15:01:00",35.75,35.91,"2021-01-14 15:56:00",35.69,"2021-01-14 15:07:00",35.73,35.76,"2021-01-14 15:01:30",35.66,"2021-01-14 15:04:00",35.94,36.02,"2021-01-14 15:14:30",35.88,"2021-01-14 15:57:30",9,9.02,"2021-01-14 15:20:00",8.97,"2021-01-14 15:59:00",13.27,13.31,"2021-01-14 15:49:30",13.21,"2021-01-14 15:00:30",17.78,17.83,"2021-01-14 15:58:00",17.72,"2021-01-14 15:01:00",19.39,19.41,"2021-01-14 15:50:30",19.36,"2021-01-14 15:00:30",31.44,31.45,"2021-01-14 15:06:30",31.43,"2021-01-14 15:10:30",32.12,32.15,"2021-01-14 15:06:30",32.09,"2021-01-14 15:59:00",12.53135,0,2.289,190.9,36.56,126,5.3,"2021-01-14 15:02:30",0,"2021-01-14 15:33:30",3.241,192.8,34.33,180,6.4,"2021-01-14 15:46:00",0,"2021-01-14 15:33:30",2.791,2.084
"2021-01-14 17:00:00",5074,25.06,"2021-01-14 16:06:00",13.3,17.35,"2021-01-14 16:28:00",0.125,"2021-01-14 16:00:30",965,35.57,36.53,"2021-01-14 16:01:30",34.59,"2021-01-14 17:00:00",32.88,34.26,"2021-01-14 16:49:00",31.66,"2021-01-14 16:22:00",41.7,42.39,"2021-01-14 16:01:00",41.08,"2021-01-14 16:56:30",38.82,38.95,"2021-01-14 16:53:30",38.66,"2021-01-14 16:15:30",36.29,36.56,"2021-01-14 16:59:00",36.04,"2021-01-14 16:01:30",35.99,36.13,"2021-01-14 16:52:30",35.86,"2021-01-14 16:01:00",35.74,35.79,"2021-01-14 16:34:30",35.69,"2021-01-14 16:01:30",35.93,35.98,"2021-01-14 16:15:30",35.9,"2021-01-14 16:06:00",8.91,8.97,"2021-01-14 16:00:30",8.84,"2021-01-14 16:58:00",13.34,13.37,"2021-01-14 16:59:00",13.31,"2021-01-14 16:00:30",17.87,17.91,"2021-01-14 16:59:30",17.82,"2021-01-14 16:00:30",19.43,19.46,"2021-01-14 16:57:30",19.4,"2021-01-14 16:03:30",31.45,31.47,"2021-01-14 16:41:30",31.43,"2021-01-14 16:08:30",32.1,32.12,"2021-01-14 16:02:00",32.09,"2021-01-14 16:48:00",5.08925,0,1.812,157,44.49,195,4.9,"2021-01-14 16:10:30",0,"2021-01-14 16:19:30",3.188,162.2,30.57,159,7.5,"2021-01-14 16:02:30",0.7,"2021-01-14 16:19:30",1.151,1.246
"2021-01-14 18:00:00",5075,27.45,"2021-01-14 17:00:30",13.08,13.22,"2021-01-14 17:54:30",0.002,"2021-01-14 17:57:30",965,34.22,35.06,"2021-01-14 17:10:00",33.25,"2021-01-14 17:59:00",34.6,35.51,"2021-01-14 17:46:30",33.27,"2021-01-14 17:11:30",40.54,41.18,"2021-01-14 17:02:00",39.84,"2021-01-14 17:59:00",38.89,38.95,"2021-01-14 17:01:00",38.81,"2021-01-14 17:12:00",36.68,36.83,"2021-01-14 17:44:00",36.45,"2021-01-14 17:00:30",36.19,36.33,"2021-01-14 17:55:30",36.11,"2021-01-14 17:00:30",35.75,35.82,"2021-01-14 17:58:00",35.74,"2021-01-14 17:00:30",35.92,35.97,"2021-01-14 17:06:30",35.88,"2021-01-14 17:16:00",8.77,8.84,"2021-01-14 17:00:30",8.69,"2021-01-14 18:00:00",13.36,13.37,"2021-01-14 17:17:00",13.34,"2021-01-14 18:00:00",17.94,17.97,"2021-01-14 17:59:00",17.9,"2021-01-14 17:00:30",19.49,19.51,"2021-01-14 17:58:30",19.45,"2021-01-14 17:01:00",31.48,31.5,"2021-01-14 17:44:30",31.45,"2021-01-14 17:01:00",32.08,32.1,"2021-01-14 17:02:30",32.07,"2021-01-14 17:35:30",1.431832,0,1.873,170.2,27.81,170,5,"2021-01-14 17:50:00",0.3,"2021-01-14 17:47:00",3.203,178.6,20.16,157,7.4,"2021-01-14 17:32:00",0.6,"2021-01-14 17:40:30",0.337,0.386
"2021-01-14 19:00:00",5076,30.62,"2021-01-14 18:00:30",12.87,0.045,"2021-01-14 19:00:00",0,"2021-01-14 18:05:00",966,32.57,33.27,"2021-01-14 18:01:30",31.93,"2021-01-14 18:59:30",37.11,38.36,"2021-01-14 18:49:00",35.73,"2021-01-14 18:05:00",38.95,39.81,"2021-01-14 18:00:30",38.07,"2021-01-14 19:00:00",38.73,38.92,"2021-01-14 18:03:30",38.48,"2021-01-14 19:00:00",36.93,37.03,"2021-01-14 18:33:30",36.79,"2021-01-14 18:04:00",36.42,36.52,"2021-01-14 18:40:30",36.32,"2021-01-14 18:00:30",35.85,35.94,"2021-01-14 18:38:30",35.74,"2021-01-14 18:01:00",35.93,35.97,"2021-01-14 18:10:00",35.9,"2021-01-14 18:01:30",8.6,8.7,"2021-01-14 18:00:30",8.51,"2021-01-14 18:57:00",13.31,13.35,"2021-01-14 18:16:30",13.28,"2021-01-14 18:49:30",17.98,18,"2021-01-14 18:52:30",17.97,"2021-01-14 18:00:30",19.54,19.57,"2021-01-14 18:58:30",19.51,"2021-01-14 18:00:30",31.51,31.53,"2021-01-14 18:57:30",31.48,"2021-01-14 18:07:00",32.08,32.09,"2021-01-14 18:04:00",32.07,"2021-01-14 18:10:00",0.008234567,0,1.609,180,19.35,190,4.2,"2021-01-14 18:08:00",0,"2021-01-14 18:37:00",2.719,177.1,14.76,175,5.9,"2021-01-14 18:12:00",0.6,"2021-01-14 18:42:00",0.037,0.005
"2021-01-14 20:00:00",5077,33.66,"2021-01-14 19:00:30",12.85,0.042,"2021-01-14 19:59:00",0,"2021-01-14 19:00:30",967,31.39,31.88,"2021-01-14 19:01:30",30.73,"2021-01-14 19:59:30",39.17,40.6,"2021-01-14 19:59:00",38.22,"2021-01-14 19:05:00",37.43,38.08,"2021-01-14 19:00:30",36.83,"2021-01-14 19:56:00",38.3,38.55,"2021-01-14 19:03:00",38.01,"2021-01-14 20:00:00",37.03,37.03,"2021-01-14 19:00:30",36.98,"2021-01-14 19:27:00",36.56,36.72,"2021-01-14 19:57:00",36.5,"2021-01-14 19:11:00",35.94,35.99,"2021-01-14 19:52:30",35.89,"2021-01-14 19:04:00",35.94,36.02,"2021-01-14 19:26:00",35.9,"2021-01-14 19:02:30",8.44,8.52,"2021-01-14 19:00:30",8.37,"2021-01-14 20:00:00",13.24,13.29,"2021-01-14 19:01:00",13.18,"2021-01-14 19:59:30",18.01,18.02,"2021-01-14 19:39:30",17.99,"2021-01-14 19:01:30",19.59,19.62,"2021-01-14 19:55:30",19.57,"2021-01-14 19:00:30",31.55,31.58,"2021-01-14 19:55:30",31.52,"2021-01-14 19:00:30",32.09,32.11,"2021-01-14 19:35:30",32.07,"2021-01-14 19:04:00",0.001367363,0,0.98,170.2,25.32,153,2.4,"2021-01-14 19:14:30",0,"2021-01-14 19:18:00",1.884,173.8,14.25,169,4.5,"2021-01-14 19:33:30",0.3,"2021-01-14 19:54:30",0.007,0
"2021-01-14 21:00:00",5078,34.71,"2021-01-14 20:00:30",12.83,0.042,"2021-01-14 20:47:00",0,"2021-01-14 20:00:30",967,29.9,30.56,"2021-01-14 20:00:30",29.52,"2021-01-14 20:46:30",42.2,45,"2021-01-14 21:00:00",40.7,"2021-01-14 20:01:00",36.19,36.83,"2021-01-14 20:00:30",35.6,"2021-01-14 20:59:00",37.73,38.06,"2021-01-14 20:02:30",37.44,"2021-01-14 20:56:30",37.03,37.03,"2021-01-14 20:00:30",36.96,"2021-01-14 20:35:30",36.72,36.77,"2021-01-14 20:56:00",36.65,"2021-01-14 20:03:30",36.05,36.16,"2021-01-14 20:49:00",35.94,"2021-01-14 20:01:00",35.98,36.1,"2021-01-14 20:47:30",35.92,"2021-01-14 20:04:30",8.3,8.37,"2021-01-14 20:00:30",8.23,"2021-01-14 20:56:30",13.14,13.19,"2021-01-14 20:04:30",13.09,"2021-01-14 21:00:00",18,18.02,"2021-01-14 20:06:30",17.98,"2021-01-14 21:00:00",19.63,19.65,"2021-01-14 20:59:00",19.61,"2021-01-14 20:01:30",31.59,31.61,"2021-01-14 20:27:00",31.57,"2021-01-14 20:07:30",32.1,32.12,"2021-01-14 20:56:30",32.08,"2021-01-14 20:18:00",0.00171517,0,0.956,158.5,25.96,217,4.9,"2021-01-14 20:55:30",0,"2021-01-14 20:16:30",1.742,166.5,17.57,193,9.3,"2021-01-14 20:55:30",0.4,"2021-01-14 20:28:30",0.004,0
"2021-01-14 22:00:00",5079,35.43,"2021-01-14 21:10:30",12.82,0.041,"2021-01-14 21:31:30",0,"2021-01-14 21:00:30",968,28.96,29.79,"2021-01-14 21:00:30",28.3,"2021-01-14 22:00:00",55.68,61.4,"2021-01-14 22:00:00",45.54,"2021-01-14 21:00:30",35.19,35.63,"2021-01-14 21:00:30",34.74,"2021-01-14 21:58:30",37.18,37.46,"2021-01-14 21:01:30",36.83,"2021-01-14 22:00:00",36.92,37.03,"2021-01-14 21:00:30",36.79,"2021-01-14 21:58:30",36.8,36.93,"2021-01-14 21:47:30",36.7,"2021-01-14 21:06:00",36.14,36.19,"2021-01-14 21:51:00",36.07,"2021-01-14 21:04:00",36.05,36.13,"2021-01-14 21:07:30",35.95,"2021-01-14 21:25:30",8.18,8.24,"2021-01-14 21:00:30",8.13,"2021-01-14 21:55:00",13.04,13.09,"2021-01-14 21:00:30",12.99,"2021-01-14 21:52:30",17.98,18,"2021-01-14 21:03:30",17.97,"2021-01-14 21:56:30",19.65,19.67,"2021-01-14 21:36:00",19.64,"2021-01-14 21:02:00",31.63,31.66,"2021-01-14 22:00:00",31.6,"2021-01-14 21:00:30",32.11,32.14,"2021-01-14 21:32:00",32.09,"2021-01-14 21:01:00",0.001487528,0,2.068,144.8,31.87,123,7.3,"2021-01-14 21:46:30",0,"2021-01-14 21:52:00",3.831,149.6,21.45,152,7.3,"2021-01-14 21:13:00",0.6,"2021-01-14 21:33:30",0.031,0
"2021-01-14 23:00:00",5080,36.29,"2021-01-14 22:00:30",12.8,0.042,"2021-01-14 22:50:30",0,"2021-01-14 22:00:30",968,27.94,28.32,"2021-01-14 22:00:30",27.61,"2021-01-14 22:57:30",62.69,64,"2021-01-14 22:58:00",61.14,"2021-01-14 22:01:00",34.47,34.84,"2021-01-14 22:00:30",34.11,"2021-01-14 22:54:30",36.61,36.86,"2021-01-14 22:00:30",36.33,"2021-01-14 22:59:00",36.74,36.83,"2021-01-14 22:00:30",36.61,"2021-01-14 22:44:00",36.89,36.93,"2021-01-14 22:14:00",36.8,"2021-01-14 22:03:00",36.17,36.29,"2021-01-14 22:56:00",36.14,"2021-01-14 22:00:30",36.11,36.13,"2021-01-14 22:01:30",36.02,"2021-01-14 22:16:00",8.08,8.13,"2021-01-14 22:01:00",8.04,"2021-01-14 22:59:00",12.94,12.99,"2021-01-14 22:00:30",12.89,"2021-01-14 22:59:00",17.95,17.97,"2021-01-14 22:00:30",17.93,"2021-01-14 22:56:30",19.66,19.67,"2021-01-14 22:18:30",19.65,"2021-01-14 22:00:30",31.67,31.7,"2021-01-14 22:58:00",31.65,"2021-01-14 22:01:30",32.13,32.14,"2021-01-14 22:41:30",32.11,"2021-01-14 22:00:30",0.001620824,0,1.367,140.7,34.23,158,3.9,"2021-01-14 22:08:30",0,"2021-01-14 22:23:30",2.567,142.7,25.53,162,6.6,"2021-01-14 22:08:30",0.7,"2021-01-14 22:37:30",0.007,0
"2021-01-15 00:00:00",5081,37.31,"2021-01-14 23:17:00",12.78,0.041,"2021-01-14 23:38:00",0,"2021-01-14 23:00:30",968,27.22,27.6,"2021-01-14 23:00:30",26.69,"2021-01-14 23:57:30",66.29,69.39,"2021-01-15 00:00:00",63.69,"2021-01-14 23:00:30",33.81,34.15,"2021-01-14 23:01:30",33.48,"2021-01-14 23:54:00",36.1,36.4,"2021-01-14 23:01:00",35.78,"2021-01-14 23:55:30",36.54,36.63,"2021-01-14 23:00:30",36.42,"2021-01-14 23:42:00",36.9,36.93,"2021-01-14 23:01:30",36.8,"2021-01-14 23:45:30",36.26,36.34,"2021-01-14 23:23:00",36.14,"2021-01-14 23:05:00",36.12,36.14,"2021-01-14 23:16:00",36.05,"2021-01-14 23:08:00",8,8.04,"2021-01-14 23:00:30",7.965,"2021-01-14 23:53:00",12.85,12.9,"2021-01-14 23:02:00",12.8,"2021-01-14 23:59:30",17.9,17.92,"2021-01-14 23:00:30",17.88,"2021-01-14 23:56:00",19.67,19.68,"2021-01-14 23:11:00",19.66,"2021-01-14 23:23:00",31.69,31.71,"2021-01-14 23:56:30",31.67,"2021-01-14 23:08:00",32.15,32.17,"2021-01-14 23:47:30",32.14,"2021-01-14 23:00:30",0.001640088,0,1.69,141.4,33.39,154,5.7,"2021-01-14 23:46:30",0,"2021-01-14 23:04:00",3.285,145.4,23.16,134,9.5,"2021-01-14 23:56:00",0.3,"2021-01-14 23:15:30",0.011,0
"2021-01-15 01:00:00",5082,38.65,"2021-01-15 00:01:00",12.77,0.041,"2021-01-15 00:25:30",0,"2021-01-15 00:00:30",967,26.31,26.74,"2021-01-15 00:08:00",25.93,"2021-01-15 00:55:00",70.8,72.2,"2021-01-15 00:59:30",68.93,"2021-01-15 00:01:00",33.17,33.54,"2021-01-15 00:01:00",32.86,"2021-01-15 00:47:30",35.64,35.85,"2021-01-15 00:17:00",35.37,"2021-01-15 00:57:30",36.29,36.42,"2021-01-15 00:00:30",36.2,"2021-01-15 00:56:30",36.83,36.93,"2021-01-15 00:05:30",36.72,"2021-01-15 00:46:30",36.32,36.36,"2021-01-15 00:25:00",36.24,"2021-01-15 00:02:00",36.12,36.16,"2021-01-15 00:53:30",36.1,"2021-01-15 00:02:00",7.924,7.969,"2021-01-15 00:02:30",7.879,"2021-01-15 00:59:00",12.76,12.81,"2021-01-15 00:00:30",12.71,"2021-01-15 00:59:00",17.86,17.88,"2021-01-15 00:01:00",17.82,"2021-01-15 00:58:00",19.66,19.67,"2021-01-15 00:01:00",19.65,"2021-01-15 00:21:00",31.7,31.72,"2021-01-15 00:44:30",31.69,"2021-01-15 00:06:00",32.17,32.19,"2021-01-15 00:43:30",32.16,"2021-01-15 00:01:00",0.001706883,0,1.875,132.9,28.69,119,4.9,"2021-01-15 00:13:00",0,"2021-01-15 00:37:30",3.449,136.9,19.25,118,6.7,"2021-01-15 00:13:00",0.6,"2021-01-15 00:41:30",0.01,0
"2021-01-15 02:00:00",5083,39.95,"2021-01-15 01:49:00",12.75,0.041,"2021-01-15 01:41:00",0,"2021-01-15 01:00:30",967,25.66,25.99,"2021-01-15 01:08:00",25.42,"2021-01-15 02:00:00",73.26,74.38,"2021-01-15 01:53:00",71.55,"2021-01-15 01:01:30",32.52,32.97,"2021-01-15 01:00:30",32.25,"2021-01-15 01:51:30",35.19,35.46,"2021-01-15 01:03:00",34.95,"2021-01-15 01:52:30",36.09,36.22,"2021-01-15 01:00:30",35.97,"2021-01-15 01:58:00",36.74,36.85,"2021-01-15 01:03:30",36.7,"2021-01-15 01:18:30",36.34,36.36,"2021-01-15 01:29:30",36.32,"2021-01-15 01:02:00",36.13,36.2,"2021-01-15 01:57:30",36.09,"2021-01-15 01:28:30",7.847,7.887,"2021-01-15 01:02:00",7.813,"2021-01-15 01:55:30",12.67,12.72,"2021-01-15 01:00:30",12.62,"2021-01-15 02:00:00",17.8,17.83,"2021-01-15 01:04:30",17.77,"2021-01-15 01:57:30",19.65,19.67,"2021-01-15 01:06:30",19.64,"2021-01-15 01:55:30",31.71,31.72,"2021-01-15 01:01:00",31.7,"2021-01-15 01:01:30",32.19,32.21,"2021-01-15 01:43:30",32.17,"2021-01-15 01:01:30",0.001794063,0,1.107,106.2,37.89,178,2.8,"2021-01-15 01:34:00",0,"2021-01-15 01:01:00",2.581,123.7,19.15,98,4.7,"2021-01-15 01:23:30",0.9,"2021-01-15 01:00:30",-0.006,0
"2021-01-15 03:00:00",5084,39.97,"2021-01-15 02:00:30",12.72,0.04,"2021-01-15 02:37:00",0,"2021-01-15 02:00:30",967,25.28,25.53,"2021-01-15 02:08:00",25.08,"2021-01-15 02:51:30",74.66,75.45,"2021-01-15 02:50:30",73.71,"2021-01-15 02:00:30",32.13,32.37,"2021-01-15 02:07:00",31.87,"2021-01-15 02:54:00",34.79,35.08,"2021-01-15 02:04:30",34.56,"2021-01-15 02:42:30",35.84,36.02,"2021-01-15 02:00:30",35.61,"2021-01-15 02:59:00",36.71,36.74,"2021-01-15 02:08:30",36.6,"2021-01-15 02:55:00",36.34,36.36,"2021-01-15 02:17:30",36.29,"2021-01-15 02:41:30",36.14,36.23,"2021-01-15 02:18:30",36.07,"2021-01-15 02:05:00",7.791,7.821,"2021-01-15 02:01:30",7.763,"2021-01-15 02:49:00",12.59,12.63,"2021-01-15 02:00:30",12.54,"2021-01-15 02:58:00",17.75,17.79,"2021-01-15 02:00:30",17.72,"2021-01-15 02:55:00",19.63,19.65,"2021-01-15 02:02:30",19.62,"2021-01-15 02:48:00",31.72,31.73,"2021-01-15 02:07:30",31.72,"2021-01-15 02:00:30",32.21,32.22,"2021-01-15 02:35:00",32.19,"2021-01-15 02:04:30",0.001621627,0,0.983,142.5,28.17,137,2.5,"2021-01-15 02:25:00",0,"2021-01-15 02:08:30",1.758,149.6,21.11,155,4.1,"2021-01-15 02:07:30",0.4,"2021-01-15 02:36:30",-0.009,0
"2021-01-15 04:00:00",5085,40.17,"2021-01-15 03:29:00",12.69,0.04,"2021-01-15 03:11:30",0,"2021-01-15 03:00:30",968,25.17,25.4,"2021-01-15 03:35:30",25.01,"2021-01-15 03:01:00",71.3,75.33,"2021-01-15 03:05:30",68.07,"2021-01-15 03:48:30",31.75,31.97,"2021-01-15 03:07:30",31.49,"2021-01-15 04:00:00",34.42,34.68,"2021-01-15 03:00:30",34.19,"2021-01-15 03:52:30",35.57,35.74,"2021-01-15 03:01:00",35.41,"2021-01-15 03:48:30",36.57,36.7,"2021-01-15 03:17:30",36.52,"2021-01-15 03:34:00",36.34,36.36,"2021-01-15 03:05:30",36.27,"2021-01-15 03:35:00",36.17,36.28,"2021-01-15 03:43:30",36.11,"2021-01-15 03:02:00",7.738,7.767,"2021-01-15 03:04:30",7.709,"2021-01-15 03:59:00",12.51,12.55,"2021-01-15 03:01:00",12.47,"2021-01-15 03:59:00",17.7,17.73,"2021-01-15 03:01:00",17.68,"2021-01-15 03:44:30",19.61,19.64,"2021-01-15 03:05:00",19.6,"2021-01-15 03:58:30",31.72,31.73,"2021-01-15 03:02:00",31.71,"2021-01-15 03:25:00",32.22,32.23,"2021-01-15 03:37:00",32.2,"2021-01-15 03:02:30",0.001546252,0,0.949,113.3,37.33,69,2.6,"2021-01-15 03:31:00",0,"2021-01-15 03:17:00",2.051,122.1,16.72,73,4.7,"2021-01-15 03:24:30",0.5,"2021-01-15 03:02:00",-0.008,0
"2021-01-15 05:00:00",5086,40,"2021-01-15 04:27:00",12.67,0.041,"2021-01-15 04:05:30",0,"2021-01-15 04:00:30",968,25.17,25.36,"2021-01-15 04:20:30",25.06,"2021-01-15 05:00:00",67.91,68.58,"2021-01-15 04:05:30",67.09,"2021-01-15 04:31:30",31.38,31.55,"2021-01-15 04:03:00",31.25,"2021-01-15 04:59:30",34.07,34.26,"2021-01-15 04:01:00",33.83,"2021-01-15 04:59:00",35.35,35.45,"2021-01-15 04:09:30",35.21,"2021-01-15 04:47:00",36.51,36.56,"2021-01-15 04:40:30",36.44,"2021-01-15 05:00:00",36.31,36.36,"2021-01-15 04:30:00",36.17,"2021-01-15 04:59:30",36.17,36.27,"2021-01-15 04:49:00",36.13,"2021-01-15 04:04:00",7.694,7.725,"2021-01-15 04:01:00",7.667,"2021-01-15 04:55:30",12.44,12.48,"2021-01-15 04:01:00",12.41,"2021-01-15 04:58:00",17.65,17.68,"2021-01-15 04:00:30",17.62,"2021-01-15 04:59:00",19.58,19.6,"2021-01-15 04:00:30",19.56,"2021-01-15 05:00:00",31.71,31.73,"2021-01-15 04:04:00",31.69,"2021-01-15 04:44:30",32.23,32.23,"2021-01-15 04:12:00",32.21,"2021-01-15 04:04:00",0.001368847,0,1.257,82.4,23.19,63,2.8,"2021-01-15 04:43:30",0,"2021-01-15 04:15:00",2.424,97.5,15.32,86,4.7,"2021-01-15 04:21:00",0.8,"2021-01-15 04:02:30",-0.001,0
"2021-01-15 06:00:00",5087,40.1,"2021-01-15 05:02:00",12.67,0.61,"2021-01-15 05:00:30",0,"2021-01-15 05:00:30",969,24.82,25.08,"2021-01-15 05:00:30",24.66,"2021-01-15 05:39:00",70.07,71.86,"2021-01-15 05:53:00",67.74,"2021-01-15 05:01:00",31.05,31.34,"2021-01-15 05:02:00",30.87,"2021-01-15 05:59:00",33.73,33.87,"2021-01-15 05:01:00",33.55,"2021-01-15 05:59:30",35.1,35.24,"2021-01-15 05:19:30",35,"2021-01-15 05:40:30",36.37,36.52,"2021-01-15 05:01:00",36.32,"2021-01-15 05:30:00",36.24,36.34,"2021-01-15 05:02:00",36.14,"2021-01-15 05:42:30",36.18,36.3,"2021-01-15 05:10:30",36.11,"2021-01-15 05:20:00",7.653,7.686,"2021-01-15 05:05:00",7.621,"2021-01-15 05:58:30",12.39,12.42,"2021-01-15 05:00:30",12.35,"2021-01-15 05:57:30",17.6,17.62,"2021-01-15 05:00:30",17.57,"2021-01-15 05:58:00",19.56,19.58,"2021-01-15 05:02:30",19.54,"2021-01-15 05:58:30",31.7,31.72,"2021-01-15 05:11:00",31.67,"2021-01-15 05:43:30",32.23,32.24,"2021-01-15 05:33:30",32.21,"2021-01-15 05:00:30",0.3865039,0,1.331,78.37,22.49,75,2.8,"2021-01-15 05:32:00",0.5,"2021-01-15 05:02:00",2.423,87.7,13.54,80,4.5,"2021-01-15 05:39:30",1,"2021-01-15 05:59:00",0.035,0
"2021-01-15 07:00:00",5088,34.04,"2021-01-15 07:00:00",12.73,12.81,"2021-01-15 06:00:30",0.004,"2021-01-15 06:02:30",969,25.73,27.76,"2021-01-15 07:00:00",24.86,"2021-01-15 06:01:00",69.15,71.38,"2021-01-15 06:05:30",65.8,"2021-01-15 06:56:00",30.71,30.9,"2021-01-15 06:01:30",30.6,"2021-01-15 06:51:30",33.41,33.64,"2021-01-15 06:02:00",33.2,"2021-01-15 06:55:30",34.9,35.04,"2021-01-15 06:12:30",34.78,"2021-01-15 06:57:30",36.26,36.34,"2021-01-15 06:04:00",36.11,"2021-01-15 06:49:00",36.16,36.27,"2021-01-15 06:03:00",36.14,"2021-01-15 06:01:30",36.17,36.25,"2021-01-15 06:15:30",36.13,"2021-01-15 06:02:30",7.614,7.633,"2021-01-15 06:03:00",7.599,"2021-01-15 06:42:30",12.33,12.36,"2021-01-15 06:01:30",12.3,"2021-01-15 06:47:30",17.55,17.57,"2021-01-15 06:00:30",17.52,"2021-01-15 06:59:30",19.52,19.54,"2021-01-15 06:00:30",19.49,"2021-01-15 07:00:00",31.67,31.7,"2021-01-15 06:01:00",31.63,"2021-01-15 07:00:00",32.22,32.23,"2021-01-15 06:04:00",32.19,"2021-01-15 06:50:00",4.328115,0,1.903,76.88,21.73,50,4.3,"2021-01-15 06:50:00",0.3,"2021-01-15 06:01:30",3.131,93.5,18.39,93,6.1,"2021-01-15 06:59:30",1,"2021-01-15 06:00:30",0.827,0.175
"2021-01-15 08:00:00",5089,31.22,"2021-01-15 08:00:00",13.3,15.57,"2021-01-15 07:34:00",0.182,"2021-01-15 07:33:00",969,27.15,28.25,"2021-01-15 08:00:00",26.58,"2021-01-15 07:00:30",63.87,65.99,"2021-01-15 07:07:00",59.78,"2021-01-15 08:00:00",31.08,31.5,"2021-01-15 08:00:00",30.69,"2021-01-15 07:01:00",33.13,33.25,"2021-01-15 07:00:30",32.99,"2021-01-15 07:57:00",34.65,34.82,"2021-01-15 07:02:00",34.6,"2021-01-15 07:24:00",36.12,36.19,"2021-01-15 07:00:30",36.09,"2021-01-15 07:55:00",36.14,36.17,"2021-01-15 07:01:30",36.12,"2021-01-15 07:13:30",36.16,36.25,"2021-01-15 07:14:00",36.09,"2021-01-15 07:07:30",7.643,7.686,"2021-01-15 07:59:30",7.61,"2021-01-15 07:11:30",12.28,12.3,"2021-01-15 07:00:30",12.26,"2021-01-15 07:32:30",17.5,17.52,"2021-01-15 07:00:30",17.46,"2021-01-15 07:58:30",19.47,19.5,"2021-01-15 07:00:30",19.43,"2021-01-15 08:00:00",31.59,31.64,"2021-01-15 07:01:30",31.55,"2021-01-15 07:57:30",32.18,32.21,"2021-01-15 07:05:00",32.15,"2021-01-15 07:57:00",9.59489,0,2.47,80.1,30.62,133,5.1,"2021-01-15 07:37:30",0,"2021-01-15 07:38:00",4.453,89.4,18.67,105,7.4,"2021-01-15 07:28:00",1.9,"2021-01-15 07:35:30",1.868,0.966
"2021-01-15 13:00:00",5094,25.97,"2021-01-15 12:28:00",13.37,18.7,"2021-01-15 12:24:30",0.15,"2021-01-15 12:15:30",966,34.6,35.46,"2021-01-15 12:22:00",33.51,"2021-01-15 12:08:00",35.5,39.02,"2021-01-15 12:10:30",32.64,"2021-01-15 12:43:00",42.46,42.99,"2021-01-15 12:59:00",41.77,"2021-01-15 12:01:30",36.62,37.27,"2021-01-15 12:59:30",35.88,"2021-01-15 12:00:30",34.93,35.23,"2021-01-15 13:00:00",34.7,"2021-01-15 12:02:00",35.7,35.72,"2021-01-15 12:01:30",35.69,"2021-01-15 12:02:00",35.82,35.94,"2021-01-15 12:09:30",35.74,"2021-01-15 12:35:30",36.1,36.13,"2021-01-15 12:00:30",35.95,"2021-01-15 12:47:00",8.85,8.9,"2021-01-15 12:59:00",8.77,"2021-01-15 12:03:00",12.85,12.96,"2021-01-15 13:00:00",12.74,"2021-01-15 12:01:00",17.55,17.61,"2021-01-15 12:56:00",17.51,"2021-01-15 12:00:30",19.31,19.32,"2021-01-15 12:53:30",19.3,"2021-01-15 12:01:00",31.33,31.35,"2021-01-15 12:00:30",31.31,"2021-01-15 12:21:00",31.96,31.99,"2021-01-15 12:00:30",31.94,"2021-01-15 12:52:30",12.54505,0,1.553,150.5,53.52,81,3.6,"2021-01-15 12:05:00",0,"2021-01-15 12:02:30",2.592,156.7,46.67,121,6,"2021-01-15 12:41:30",0,"2021-01-15 13:00:00",2.775,3.507
"2021-01-15 14:00:00",5095,24.35,"2021-01-15 13:36:30",13.33,18.7,"2021-01-15 13:44:00",0.094,"2021-01-15 13:23:00",965,35.37,36.33,"2021-01-15 13:33:30",34.54,"2021-01-15 13:05:30",32.05,34.67,"2021-01-15 13:04:00",29.92,"2021-01-15 13:52:30",43.33,43.98,"2021-01-15 13:59:30",42.96,"2021-01-15 13:00:30",37.82,38.29,"2021-01-15 13:55:30",37.25,"2021-01-15 13:00:30",35.44,35.79,"2021-01-15 13:59:00",35.18,"2021-01-15 13:00:30",35.75,35.91,"2021-01-15 13:49:30",35.7,"2021-01-15 13:00:30",35.76,35.84,"2021-01-15 13:21:30",35.74,"2021-01-15 13:01:00",36.05,36.14,"2021-01-15 13:10:30",35.92,"2021-01-15 13:53:30",8.93,8.98,"2021-01-15 13:56:00",8.9,"2021-01-15 13:14:00",13.04,13.13,"2021-01-15 14:00:00",12.95,"2021-01-15 13:00:30",17.65,17.71,"2021-01-15 13:59:00",17.59,"2021-01-15 13:00:30",19.33,19.35,"2021-01-15 13:55:00",19.31,"2021-01-15 13:04:00",31.3,31.33,"2021-01-15 13:09:00",31.29,"2021-01-15 13:41:00",31.93,31.96,"2021-01-15 13:01:00",31.91,"2021-01-15 13:39:30",12.64746,0,1.658,111.9,67.05,160,5,"2021-01-15 13:40:00",0,"2021-01-15 13:05:00",2.529,127.5,50.14,145,5.3,"2021-01-15 13:57:30",0.3,"2021-01-15 13:01:00",2.818,3.287
"2021-01-15 15:00:00",5096,25.53,"2021-01-15 14:00:30",13.33,19.08,"2021-01-15 14:25:30",0.144,"2021-01-15 14:45:30",964,35.35,35.88,"2021-01-15 14:49:00",34.88,"2021-01-15 14:12:00",29.93,31.69,"2021-01-15 14:00:30",28.02,"2021-01-15 14:51:30",43.54,44.01,"2021-01-15 14:02:00",43.01,"2021-01-15 14:58:00",38.73,39.09,"2021-01-15 14:54:00",38.24,"2021-01-15 14:01:00",36,36.22,"2021-01-15 14:46:00",35.69,"2021-01-15 14:01:30",35.93,36.09,"2021-01-15 14:59:30",35.85,"2021-01-15 14:02:00",35.75,35.81,"2021-01-15 14:46:00",35.74,"2021-01-15 14:01:30",35.98,36.07,"2021-01-15 14:02:00",35.9,"2021-01-15 14:53:30",8.94,8.98,"2021-01-15 14:07:00",8.89,"2021-01-15 14:54:30",13.2,13.26,"2021-01-15 14:58:30",13.13,"2021-01-15 14:00:30",17.75,17.8,"2021-01-15 14:59:30",17.7,"2021-01-15 14:01:30",19.36,19.39,"2021-01-15 14:59:30",19.33,"2021-01-15 14:00:30",31.29,31.3,"2021-01-15 14:01:00",31.27,"2021-01-15 14:36:30",31.91,31.93,"2021-01-15 14:00:30",31.88,"2021-01-15 14:54:00",6.89081,0,1.431,146.9,55.46,166,4.8,"2021-01-15 14:42:00",0,"2021-01-15 14:03:00",2.528,148.5,41.73,157,5.2,"2021-01-15 14:10:00",0.3,"2021-01-15 14:01:30",1.539,2.812
"2021-01-15 16:00:00",5097,27.14,"2021-01-15 15:20:30",13.33,18.64,"2021-01-15 15:34:00",0.145,"2021-01-15 15:15:30",964,35.27,35.73,"2021-01-15 15:16:30",34.74,"2021-01-15 16:00:00",29.46,31.51,"2021-01-15 15:34:30",26.78,"2021-01-15 15:24:30",42.66,43.04,"2021-01-15 15:01:00",42.29,"2021-01-15 16:00:00",39.23,39.5,"2021-01-15 15:52:30",39.02,"2021-01-15 15:07:00",36.5,36.75,"2021-01-15 15:59:30",36.22,"2021-01-15 15:00:30",36.13,36.26,"2021-01-15 15:57:00",36.01,"2021-01-15 15:03:30",35.79,35.91,"2021-01-15 15:51:00",35.74,"2021-01-15 15:00:30",35.95,36.02,"2021-01-15 15:14:00",35.9,"2021-01-15 15:35:30",8.85,8.9,"2021-01-15 15:01:30",8.79,"2021-01-15 15:59:00",13.29,13.32,"2021-01-15 15:58:30",13.25,"2021-01-15 15:01:00",17.84,17.89,"2021-01-15 15:55:30",17.8,"2021-01-15 15:00:30",19.4,19.44,"2021-01-15 15:58:00",19.37,"2021-01-15 15:03:00",31.28,31.3,"2021-01-15 15:33:30",31.25,"2021-01-15 15:37:30",31.89,31.91,"2021-01-15 15:02:30",31.87,"2021-01-15 15:18:00",5.654367,0,1.866,159.2,36.97,153,4.5,"2021-01-15 15:58:00",0.4,"2021-01-15 15:02:30",3.055,164.8,28.64,171,5.9,"2021-01-15 15:38:00",0.6,"2021-01-15 15:21:30",1.272,2.112
"2021-01-15 17:00:00",5098,28.29,"2021-01-15 16:00:30",13.31,13.41,"2021-01-15 16:59:00",0.07,"2021-01-15 16:48:30",964,34.11,34.81,"2021-01-15 16:01:30",33.65,"2021-01-15 16:54:30",31.51,32.54,"2021-01-15 16:49:30",29.75,"2021-01-15 16:11:00",41.61,42.25,"2021-01-15 16:01:00",40.88,"2021-01-15 16:59:00",39.45,39.55,"2021-01-15 16:16:00",39.35,"2021-01-15 16:00:30",36.93,37.06,"2021-01-15 16:59:00",36.68,"2021-01-15 16:00:30",36.37,36.52,"2021-01-15 16:52:00",36.24,"2021-01-15 16:00:30",35.9,35.96,"2021-01-15 16:31:30",35.76,"2021-01-15 16:05:00",35.94,36,"2021-01-15 16:07:00",35.9,"2021-01-15 16:08:30",8.73,8.81,"2021-01-15 16:01:30",8.65,"2021-01-15 17:00:00",13.31,13.32,"2021-01-15 16:06:30",13.3,"2021-01-15 16:00:30",17.92,17.96,"2021-01-15 16:58:00",17.88,"2021-01-15 16:01:00",19.45,19.48,"2021-01-15 16:59:00",19.42,"2021-01-15 16:00:30",31.28,31.29,"2021-01-15 16:17:00",31.25,"2021-01-15 16:06:00",31.87,31.88,"2021-01-15 16:02:00",31.85,"2021-01-15 16:57:30",2.37759,0,2.047,166.1,27.97,175,4.2,"2021-01-15 16:22:30",0.4,"2021-01-15 16:01:00",3.682,171.6,17.58,179,6.4,"2021-01-15 16:31:30",0.8,"2021-01-15 16:41:30",0.549,1.263
"2021-01-15 18:00:00",5099,30.11,"2021-01-15 17:00:30",12.95,13.03,"2021-01-15 17:55:30",0.002,"2021-01-15 17:42:30",965,33.32,33.73,"2021-01-15 17:04:00",32.67,"2021-01-15 17:59:30",31.49,32.2,"2021-01-15 17:58:00",30.84,"2021-01-15 17:25:30",40.14,40.92,"2021-01-15 17:01:00",39.36,"2021-01-15 18:00:00",39.33,39.55,"2021-01-15 17:05:00",39.07,"2021-01-15 17:59:00",37.2,37.39,"2021-01-15 18:00:00",37,"2021-01-15 17:02:00",36.56,36.72,"2021-01-15 17:58:00",36.47,"2021-01-15 17:01:00",35.95,36.02,"2021-01-15 17:51:30",35.91,"2021-01-15 17:03:30",35.94,36.07,"2021-01-15 17:52:00",35.9,"2021-01-15 17:10:00",8.57,8.66,"2021-01-15 17:01:00",8.48,"2021-01-15 17:59:00",13.29,13.32,"2021-01-15 17:01:00",13.26,"2021-01-15 17:52:30",17.98,18,"2021-01-15 17:48:30",17.94,"2021-01-15 17:08:00",19.51,19.53,"2021-01-15 17:46:30",19.47,"2021-01-15 17:00:30",31.31,31.33,"2021-01-15 17:50:00",31.28,"2021-01-15 17:01:00",31.86,31.87,"2021-01-15 17:00:30",31.84,"2021-01-15 17:18:00",0.8076428,0,1.691,169.5,27.66,187,4.7,"2021-01-15 17:34:00",0.3,"2021-01-15 17:21:00",3.026,170.2,16.44,170,5.9,"2021-01-15 17:34:00",0.6,"2021-01-15 17:03:30",0.189,0.395
"2021-01-15 19:00:00",5100,31.56,"2021-01-15 18:00:30",12.87,0.045,"2021-01-15 19:00:00",0,"2021-01-15 18:06:00",965,31.73,32.72,"2021-01-15 18:01:30",30.98,"2021-01-15 18:58:30",33.98,35.39,"2021-01-15 19:00:00",32.3,"2021-01-15 18:05:30",38.53,39.34,"2021-01-15 18:01:00",37.69,"2021-01-15 18:59:30",38.96,39.25,"2021-01-15 18:01:30",38.66,"2021-01-15 18:59:30",37.4,37.44,"2021-01-15 18:12:30",37.24,"2021-01-15 18:02:00",36.75,36.93,"2021-01-15 18:58:00",36.65,"2021-01-15 18:03:30",36.07,36.16,"2021-01-15 18:49:00",35.94,"2021-01-15 18:02:00",35.99,36.07,"2021-01-15 18:06:30",35.9,"2021-01-15 18:31:30",8.4,8.49,"2021-01-15 18:01:00",8.31,"2021-01-15 18:58:00",13.22,13.28,"2021-01-15 18:01:30",13.17,"2021-01-15 18:55:00",18,18.01,"2021-01-15 18:26:00",17.98,"2021-01-15 18:05:30",19.56,19.58,"2021-01-15 18:50:00",19.53,"2021-01-15 18:00:30",31.34,31.37,"2021-01-15 18:47:00",31.32,"2021-01-15 18:05:30",31.86,31.87,"2021-01-15 18:11:30",31.84,"2021-01-15 18:05:00",0.008953238,0,0.815,152.3,25.03,165,3,"2021-01-15 18:02:00",0,"2021-01-15 18:08:30",1.778,164.1,13.11,186,4.2,"2021-01-15 18:01:00",0.4,"2021-01-15 18:53:30",0.001,0.005
"2021-01-15 20:00:00",5101,33.73,"2021-01-15 19:00:30",12.85,0.042,"2021-01-15 19:56:00",0,"2021-01-15 19:00:30",965,30.58,30.9,"2021-01-15 19:00:30",30.33,"2021-01-15 19:49:30",36.5,38.53,"2021-01-15 20:00:00",35.37,"2021-01-15 19:20:00",36.97,37.67,"2021-01-15 19:00:30",36.23,"2021-01-15 19:59:30",38.44,38.71,"2021-01-15 19:00:30",38.07,"2021-01-15 20:00:00",37.42,37.44,"2021-01-15 19:02:00",37.35,"2021-01-15 19:35:00",36.92,37,"2021-01-15 20:00:00",36.8,"2021-01-15 19:02:00",36.15,36.19,"2021-01-15 19:54:00",36.07,"2021-01-15 19:00:30",36.06,36.13,"2021-01-15 19:25:00",35.95,"2021-01-15 19:02:00",8.24,8.32,"2021-01-15 19:00:30",8.16,"2021-01-15 19:57:00",13.12,13.18,"2021-01-15 19:00:30",13.06,"2021-01-15 19:57:30",18.01,18.02,"2021-01-15 19:11:00",17.99,"2021-01-15 19:58:30",19.6,19.62,"2021-01-15 19:54:30",19.57,"2021-01-15 19:01:00",31.39,31.42,"2021-01-15 19:57:30",31.36,"2021-01-15 19:01:00",31.87,31.88,"2021-01-15 19:08:00",31.85,"2021-01-15 19:01:30",0.001488413,0,1.331,152,21.99,162,3.4,"2021-01-15 19:20:00",0,"2021-01-15 19:05:30",2.611,163,15.43,152,6,"2021-01-15 19:56:30",0,"2021-01-15 19:07:00",0.022,0
"2021-01-15 21:00:00",5102,33.66,"2021-01-15 20:27:30",12.83,0.042,"2021-01-15 20:54:30",0,"2021-01-15 20:00:30",966,30.06,30.47,"2021-01-15 20:00:30",29.54,"2021-01-15 21:00:00",41.6,44.83,"2021-01-15 20:58:30",38.9,"2021-01-15 20:01:00",35.76,36.25,"2021-01-15 20:00:30",35.31,"2021-01-15 20:58:30",37.79,38.17,"2021-01-15 20:00:30",37.42,"2021-01-15 20:56:00",37.29,37.44,"2021-01-15 20:02:30",37.18,"2021-01-15 20:39:00",37.02,37.13,"2021-01-15 20:42:30",36.93,"2021-01-15 20:00:30",36.24,36.34,"2021-01-15 20:49:00",36.14,"2021-01-15 20:01:00",36.11,36.13,"2021-01-15 20:00:30",36.05,"2021-01-15 20:03:00",8.1,8.17,"2021-01-15 20:00:30",8.04,"2021-01-15 20:59:30",13.01,13.07,"2021-01-15 20:00:30",12.96,"2021-01-15 20:58:30",17.99,18.02,"2021-01-15 20:07:30",17.98,"2021-01-15 20:47:00",19.63,19.64,"2021-01-15 20:44:00",19.61,"2021-01-15 20:01:00",31.44,31.46,"2021-01-15 20:40:30",31.4,"2021-01-15 20:01:00",31.88,31.9,"2021-01-15 20:49:30",31.87,"2021-01-15 20:00:30",0.00129749,0,1.82,139.8,24.9,128,3.7,"2021-01-15 20:13:00",0,"2021-01-15 20:32:30",3.447,145.4,17.14,135,6.4,"2021-01-15 20:33:30",0.9,"2021-01-15 20:14:00",0.037,0
"2021-01-15 22:00:00",5103,33.76,"2021-01-15 21:00:30",12.81,0.042,"2021-01-15 21:19:30",0,"2021-01-15 21:00:30",967,28.88,29.54,"2021-01-15 21:00:30",28.28,"2021-01-15 22:00:00",48.66,51.33,"2021-01-15 21:59:30",44.89,"2021-01-15 21:01:00",34.9,35.33,"2021-01-15 21:00:30",34.53,"2021-01-15 21:48:30",37.17,37.46,"2021-01-15 21:00:30",36.83,"2021-01-15 21:56:30",37.11,37.24,"2021-01-15 21:00:30",36.99,"2021-01-15 21:57:30",37.12,37.15,"2021-01-15 21:08:30",37.05,"2021-01-15 21:00:30",36.34,36.37,"2021-01-15 21:43:00",36.24,"2021-01-15 21:04:00",36.12,36.13,"2021-01-15 21:00:30",36.09,"2021-01-15 21:09:30",7.991,8.04,"2021-01-15 21:02:30",7.934,"2021-01-15 21:59:30",12.9,12.95,"2021-01-15 21:00:30",12.84,"2021-01-15 21:53:00",17.96,17.98,"2021-01-15 21:00:30",17.93,"2021-01-15 21:59:00",19.64,19.66,"2021-01-15 21:43:00",19.63,"2021-01-15 21:03:00",31.47,31.49,"2021-01-15 21:59:00",31.44,"2021-01-15 21:01:00",31.91,31.93,"2021-01-15 21:54:30",31.89,"2021-01-15 21:00:30",0.001479692,0,1.534,128.7,34.26,75,4.9,"2021-01-15 21:11:00",0,"2021-01-15 21:20:30",3.044,136.7,18.47,132,6.3,"2021-01-15 21:11:00",0.3,"2021-01-15 21:58:00",0.021,0
"2021-01-15 23:00:00",5104,34.93,"2021-01-15 22:00:30",12.79,0.041,"2021-01-15 22:53:00",0,"2021-01-15 22:00:30",967,27.73,28.27,"2021-01-15 22:00:30",27.18,"2021-01-15 22:57:30",53.68,56.11,"2021-01-15 23:00:00",51.3,"2021-01-15 22:01:00",34.07,34.59,"2021-01-15 22:00:30",33.66,"2021-01-15 23:00:00",36.58,36.85,"2021-01-15 22:03:00",36.2,"2021-01-15 22:59:30",36.92,37.03,"2021-01-15 22:00:30",36.79,"2021-01-15 22:38:00",37.12,37.15,"2021-01-15 22:17:30",37.08,"2021-01-15 22:45:30",36.37,36.47,"2021-01-15 23:00:00",36.33,"2021-01-15 22:20:30",36.12,36.18,"2021-01-15 22:53:30",36.09,"2021-01-15 22:18:00",7.891,7.941,"2021-01-15 22:05:30",7.84,"2021-01-15 22:59:30",12.8,12.85,"2021-01-15 22:00:30",12.74,"2021-01-15 22:58:00",17.91,17.94,"2021-01-15 22:00:30",17.88,"2021-01-15 22:57:30",19.64,19.65,"2021-01-15 22:17:30",19.64,"2021-01-15 22:38:00",31.5,31.52,"2021-01-15 22:49:30",31.48,"2021-01-15 22:08:00",31.93,31.95,"2021-01-15 22:56:00",31.92,"2021-01-15 22:02:30",0.001657185,0,1.503,91.2,29.52,70,3.4,"2021-01-15 22:30:30",0,"2021-01-15 22:03:00",3.238,113,14.38,107,6.6,"2021-01-15 22:33:30",1,"2021-01-15 22:48:30",0.016,0
"2021-01-16 00:00:00",5105,36.37,"2021-01-15 23:01:00",12.78,0.041,"2021-01-15 23:45:30",0,"2021-01-15 23:00:30",967,26.71,27.17,"2021-01-15 23:00:30",26.29,"2021-01-15 23:57:00",58.35,60.96,"2021-01-15 23:58:00",55.94,"2021-01-15 23:02:30",33.26,33.65,"2021-01-15 23:00:30",32.88,"2021-01-15 23:54:00",36.01,36.27,"2021-01-15 23:01:30",35.78,"2021-01-15 23:48:00",36.67,36.83,"2021-01-15 23:00:30",36.56,"2021-01-15 23:55:30",37.09,37.13,"2021-01-15 23:01:30",36.98,"2021-01-15 23:19:30",36.43,36.55,"2021-01-15 23:57:30",36.34,"2021-01-15 23:07:00",36.14,36.28,"2021-01-15 23:57:00",36.11,"2021-01-15 23:16:30",7.798,7.848,"2021-01-15 23:04:00",7.752,"2021-01-15 23:59:30",12.7,12.75,"2021-01-15 23:00:30",12.64,"2021-01-15 23:56:30",17.86,17.89,"2021-01-15 23:11:30",17.82,"2021-01-15 23:56:30",19.64,19.65,"2021-01-15 23:11:00",19.62,"2021-01-15 23:51:00",31.52,31.54,"2021-01-15 23:27:30",31.5,"2021-01-15 23:17:00",31.96,31.98,"2021-01-15 23:57:30",31.94,"2021-01-15 23:08:30",0.001715874,0,1.472,124.4,41.73,146,3.6,"2021-01-15 23:54:30",0,"2021-01-15 23:03:30",3.06,130.8,17.33,125,5.5,"2021-01-15 23:01:00",1.1,"2021-01-15 23:07:00",0.011,0
"2021-01-16 01:00:00",5106,37.14,"2021-01-16 00:00:30",12.77,0.041,"2021-01-16 00:57:00",0,"2021-01-16 00:00:30",967,25.8,26.27,"2021-01-16 00:03:00",25.34,"2021-01-16 00:59:00",63.68,66.16,"2021-01-16 00:59:30",60.69,"2021-01-16 00:00:30",32.58,32.99,"2021-01-16 00:03:30",32.12,"2021-01-16 00:59:30",35.5,35.84,"2021-01-16 00:01:30",35.18,"2021-01-16 01:00:00",36.38,36.6,"2021-01-16 00:01:30",36.22,"2021-01-16 00:50:30",36.99,37.1,"2021-01-16 00:01:00",36.93,"2021-01-16 00:15:00",36.48,36.55,"2021-01-16 00:13:30",36.4,"2021-01-16 00:38:00",36.2,36.3,"2021-01-16 00:38:00",36.11,"2021-01-16 00:02:00",7.709,7.759,"2021-01-16 00:01:00",7.663,"2021-01-16 00:56:00",12.6,12.65,"2021-01-16 00:00:30",12.55,"2021-01-16 00:58:30",17.8,17.83,"2021-01-16 00:03:30",17.78,"2021-01-16 00:58:00",19.63,19.64,"2021-01-16 00:05:30",19.62,"2021-01-16 00:24:30",31.53,31.55,"2021-01-16 00:35:30",31.51,"2021-01-16 00:01:00",31.98,31.99,"2021-01-16 00:42:00",31.96,"2021-01-16 00:00:30",0.001714154,0,1.368,134.9,26.83,133,3.1,"2021-01-16 00:18:30",0,"2021-01-16 00:55:30",2.702,139.8,16.64,161,5.3,"2021-01-16 00:08:00",0.5,"2021-01-16 00:31:30",0.004,0
"2021-01-16 02:00:00",5107,38.58,"2021-01-16 01:01:00",12.75,0.041,"2021-01-16 01:01:30",0,"2021-01-16 01:00:30",967,24.6,25.17,"2021-01-16 01:00:30",24.02,"2021-01-16 01:55:00",67.88,70.2,"2021-01-16 01:59:30",65.48,"2021-01-16 01:01:00",31.82,32.23,"2021-01-16 01:01:00",31.43,"2021-01-16 01:59:00",35,35.23,"2021-01-16 01:07:30",34.78,"2021-01-16 01:48:30",36.13,36.22,"2021-01-16 01:00:30",35.94,"2021-01-16 01:59:00",36.92,36.94,"2021-01-16 01:08:30",36.9,"2021-01-16 01:22:00",36.5,36.55,"2021-01-16 01:02:30",36.4,"2021-01-16 01:20:30",36.26,36.33,"2021-01-16 01:21:30",36.15,"2021-01-16 01:34:00",7.621,7.671,"2021-01-16 01:01:30",7.572,"2021-01-16 01:59:30",12.5,12.56,"2021-01-16 01:01:30",12.45,"2021-01-16 01:56:00",17.74,17.78,"2021-01-16 01:00:30",17.71,"2021-01-16 01:54:30",19.61,19.62,"2021-01-16 01:00:30",19.59,"2021-01-16 01:47:00",31.53,31.56,"2021-01-16 01:48:00",31.52,"2021-01-16 01:00:30",31.98,32,"2021-01-16 01:23:30",31.96,"2021-01-16 01:07:30",0.001922601,0,0.821,151.8,42.13,85,2.2,"2021-01-16 01:30:00",0,"2021-01-16 01:05:30",1.527,155.4,26.86,118,3.2,"2021-01-16 01:01:00",0.4,"2021-01-16 01:57:30",-0.011,0
"2021-01-16 03:00:00",5108,39.6,"2021-01-16 02:00:30",12.73,0.04,"2021-01-16 02:48:30",0,"2021-01-16 02:00:30",966,23.87,24.04,"2021-01-16 02:14:30",23.69,"2021-01-16 03:00:00",71.39,73.47,"2021-01-16 03:00:00",69.44,"2021-01-16 02:01:00",31.14,31.53,"2021-01-16 02:00:30",30.86,"2021-01-16 02:59:00",34.51,34.8,"2021-01-16 02:01:00",34.21,"2021-01-16 02:59:00",35.84,36.02,"2021-01-16 02:00:30",35.61,"2021-01-16 02:57:30",36.81,36.94,"2021-01-16 02:03:00",36.7,"2021-01-16 02:54:00",36.49,36.55,"2021-01-16 02:00:30",36.4,"2021-01-16 02:01:00",36.29,36.33,"2021-01-16 02:04:00",36.2,"2021-01-16 02:13:30",7.544,7.583,"2021-01-16 02:03:00",7.504,"2021-01-16 02:59:30",12.41,12.46,"2021-01-16 02:02:00",12.37,"2021-01-16 03:00:00",17.68,17.71,"2021-01-16 02:00:30",17.64,"2021-01-16 03:00:00",19.58,19.61,"2021-01-16 02:00:30",19.57,"2021-01-16 02:47:30",31.54,31.56,"2021-01-16 02:46:30",31.52,"2021-01-16 02:03:30",32,32.02,"2021-01-16 02:18:00",31.98,"2021-01-16 02:02:30",0.001973944,0,0.99,83.3,35.05,109,2.3,"2021-01-16 02:40:30",0,"2021-01-16 02:23:30",2.316,106,19.87,99,5.6,"2021-01-16 02:54:30",0.7,"2021-01-16 02:53:00",-0.009,0
"2021-01-16 04:00:00",5109,40.03,"2021-01-16 03:01:30",12.7,0.04,"2021-01-16 03:52:00",0,"2021-01-16 03:00:30",967,23.16,23.73,"2021-01-16 03:05:30",22.5,"2021-01-16 04:00:00",75.43,78.14,"2021-01-16 04:00:00",72.88,"2021-01-16 03:01:00",30.56,30.92,"2021-01-16 03:00:30",30.26,"2021-01-16 03:58:00",34.05,34.26,"2021-01-16 03:03:00",33.77,"2021-01-16 03:52:00",35.53,35.71,"2021-01-16 03:02:00",35.41,"2021-01-16 03:40:30",36.69,36.74,"2021-01-16 03:06:30",36.54,"2021-01-16 03:57:00",36.42,36.52,"2021-01-16 03:03:00",36.34,"2021-01-16 03:19:30",36.31,36.35,"2021-01-16 03:09:30",36.23,"2021-01-16 03:23:30",7.477,7.512,"2021-01-16 03:00:30",7.436,"2021-01-16 04:00:00",12.32,12.38,"2021-01-16 03:01:00",12.28,"2021-01-16 04:00:00",17.62,17.66,"2021-01-16 03:00:30",17.59,"2021-01-16 03:57:00",19.56,19.57,"2021-01-16 03:01:00",19.54,"2021-01-16 03:45:00",31.53,31.55,"2021-01-16 03:08:30",31.51,"2021-01-16 03:34:30",32.01,32.02,"2021-01-16 03:39:00",31.99,"2021-01-16 03:24:00",0.00186106,0,0.852,97.2,37.51,187,3.3,"2021-01-16 03:05:30",0,"2021-01-16 03:16:30",2.093,120.9,14.71,93,3.9,"2021-01-16 03:07:30",0.7,"2021-01-16 03:38:30",-0.013,0
"2021-01-16 05:00:00",5110,41.09,"2021-01-16 04:00:30",12.67,0.04,"2021-01-16 04:11:30",0,"2021-01-16 04:00:30",967,21.86,22.49,"2021-01-16 04:00:30",21.27,"2021-01-16 04:58:00",79.5,81.2,"2021-01-16 05:00:00",77.41,"2021-01-16 04:00:30",29.91,30.3,"2021-01-16 04:00:30",29.51,"2021-01-16 05:00:00",33.59,33.85,"2021-01-16 04:00:30",33.38,"2021-01-16 05:00:00",35.26,35.43,"2021-01-16 04:10:30",35.02,"2021-01-16 04:59:30",36.53,36.65,"2021-01-16 04:04:00",36.52,"2021-01-16 04:07:30",36.36,36.45,"2021-01-16 04:00:30",36.32,"2021-01-16 04:54:30",36.31,36.33,"2021-01-16 04:00:30",36.25,"2021-01-16 04:01:00",7.407,7.448,"2021-01-16 04:04:30",7.369,"2021-01-16 04:56:00",12.24,12.28,"2021-01-16 04:00:30",12.19,"2021-01-16 04:59:00",17.56,17.59,"2021-01-16 04:00:30",17.53,"2021-01-16 04:53:30",19.52,19.55,"2021-01-16 04:02:00",19.5,"2021-01-16 04:58:30",31.53,31.54,"2021-01-16 04:01:00",31.51,"2021-01-16 04:47:00",32.01,32.03,"2021-01-16 04:34:30",32,"2021-01-16 04:00:30",0.002132705,0,0.426,96.7,36.8,150,1.2,"2021-01-16 04:19:30",0,"2021-01-16 04:00:30",1.415,123.2,14.71,127,2.7,"2021-01-16 04:25:30",0,"2021-01-16 04:03:30",-0.022,0
"2021-01-16 06:00:00",5111,42.3,"2021-01-16 05:01:00",12.66,0.603,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",968,20.94,21.25,"2021-01-16 05:03:00",20.71,"2021-01-16 05:36:00",82,83.3,"2021-01-16 05:39:30",80.4,"2021-01-16 05:15:30",29.22,29.62,"2021-01-16 05:01:30",28.84,"2021-01-16 05:59:00",33.12,33.43,"2021-01-16 05:00:30",32.83,"2021-01-16 06:00:00",34.95,35.08,"2021-01-16 05:00:30",34.8,"2021-01-16 05:45:00",36.43,36.54,"2021-01-16 05:03:00",36.32,"2021-01-16 05:39:30",36.34,36.38,"2021-01-16 05:10:00",36.27,"2021-01-16 05:51:30",36.3,36.33,"2021-01-16 05:00:30",36.23,"2021-01-16 05:54:30",7.338,7.38,"2021-01-16 05:02:00",7.302,"2021-01-16 05:59:30",12.16,12.2,"2021-01-16 05:06:00",12.12,"2021-01-16 05:51:30",17.5,17.54,"2021-01-16 05:01:00",17.46,"2021-01-16 05:53:00",19.48,19.5,"2021-01-16 05:00:30",19.46,"2021-01-16 05:58:00",31.5,31.52,"2021-01-16 05:03:00",31.48,"2021-01-16 05:55:30",32.02,32.03,"2021-01-16 05:09:30",32,"2021-01-16 05:33:00",0.3156274,0,0.447,147.4,49.07,153,1.5,"2021-01-16 05:58:00",0,"2021-01-16 05:00:30",1.025,132.4,43.87,138,2.2,"2021-01-16 05:58:30",0,"2021-01-16 05:04:30",0.009,0
"2021-01-16 07:00:00",5112,32.02,"2021-01-16 07:00:00",12.71,12.78,"2021-01-16 06:00:30",0.065,"2021-01-16 06:01:30",969,23.11,24.95,"2021-01-16 07:00:00",21.22,"2021-01-16 06:01:00",73.33,80.8,"2021-01-16 06:00:30",66.27,"2021-01-16 06:54:00",28.73,28.89,"2021-01-16 06:00:30",28.63,"2021-01-16 06:35:00",32.64,32.88,"2021-01-16 06:02:00",32.38,"2021-01-16 06:58:30",34.67,34.82,"2021-01-16 06:06:00",34.52,"2021-01-16 06:57:30",36.26,36.35,"2021-01-16 06:13:30",36.11,"2021-01-16 06:54:30",36.27,36.36,"2021-01-16 06:25:30",36.14,"2021-01-16 06:46:00",36.29,36.33,"2021-01-16 06:04:30",36.18,"2021-01-16 06:09:00",7.286,7.309,"2021-01-16 06:01:00",7.272,"2021-01-16 06:55:30",12.08,12.13,"2021-01-16 06:00:30",12.04,"2021-01-16 06:50:00",17.43,17.47,"2021-01-16 06:01:00",17.39,"2021-01-16 06:56:30",19.44,19.47,"2021-01-16 06:00:30",19.41,"2021-01-16 06:51:30",31.46,31.5,"2021-01-16 06:21:00",31.43,"2021-01-16 06:42:30",32.01,32.03,"2021-01-16 06:11:30",31.98,"2021-01-16 06:57:30",4.196646,0,1.027,124,38.95,108,3.3,"2021-01-16 06:47:30",0,"2021-01-16 06:03:30",1.99,126.3,16.6,108,4.3,"2021-01-16 06:53:30",0.5,"2021-01-16 06:02:30",0.774,0.173
"2021-01-16 08:00:00",5113,28.63,"2021-01-16 08:00:00",12.84,14.09,"2021-01-16 07:05:00",0.118,"2021-01-16 07:00:30",969,25.88,26.74,"2021-01-16 07:59:30",24.74,"2021-01-16 07:05:00",61.14,65.98,"2021-01-16 07:06:30",56.77,"2021-01-16 07:52:30",29.08,29.48,"2021-01-16 08:00:00",28.78,"2021-01-16 07:00:30",32.26,32.41,"2021-01-16 07:00:30",32.15,"2021-01-16 07:54:30",34.38,34.57,"2021-01-16 07:00:30",34.19,"2021-01-16 07:51:30",36.11,36.14,"2021-01-16 07:01:00",36.01,"2021-01-16 07:56:30",36.16,36.27,"2021-01-16 07:01:00",36.14,"2021-01-16 07:05:00",36.25,36.33,"2021-01-16 07:08:00",36.13,"2021-01-16 07:57:00",7.298,7.332,"2021-01-16 07:53:00",7.269,"2021-01-16 07:00:30",12.01,12.05,"2021-01-16 07:01:00",11.99,"2021-01-16 07:54:30",17.37,17.4,"2021-01-16 07:00:30",17.33,"2021-01-16 07:58:30",19.38,19.42,"2021-01-16 07:00:30",19.35,"2021-01-16 07:53:00",31.4,31.44,"2021-01-16 07:00:30",31.35,"2021-01-16 07:58:30",31.97,32,"2021-01-16 07:10:30",31.94,"2021-01-16 07:51:30",9.515758,0,1.946,87.8,30.52,62,4.3,"2021-01-16 07:04:30",0.4,"2021-01-16 07:14:30",3.824,106.1,17.75,122,7.2,"2021-01-16 07:18:00",0.7,"2021-01-16 07:21:00",1.84,0.97
"2021-01-16 09:00:00",5114,26.26,"2021-01-16 09:00:00",13.04,16.65,"2021-01-16 08:06:30",0.133,"2021-01-16 08:27:30",969,27.68,29.05,"2021-01-16 08:54:30",26.53,"2021-01-16 08:04:30",53.21,57.35,"2021-01-16 08:05:30",48.85,"2021-01-16 08:55:00",30.4,31.72,"2021-01-16 09:00:00",29.46,"2021-01-16 08:00:30",32.09,32.18,"2021-01-16 08:00:30",31.99,"2021-01-16 08:23:00",34.11,34.25,"2021-01-16 08:01:00",33.99,"2021-01-16 08:38:00",35.92,36.06,"2021-01-16 08:02:30",35.78,"2021-01-16 08:59:30",36.14,36.18,"2021-01-16 08:55:00",36.07,"2021-01-16 08:55:30",36.19,36.3,"2021-01-16 08:52:30",36.11,"2021-01-16 08:41:30",7.413,7.534,"2021-01-16 08:59:00",7.328,"2021-01-16 08:02:30",11.99,12,"2021-01-16 08:53:00",11.97,"2021-01-16 08:13:30",17.31,17.34,"2021-01-16 08:00:30",17.28,"2021-01-16 08:58:00",19.32,19.36,"2021-01-16 08:01:30",19.28,"2021-01-16 08:59:00",31.3,31.35,"2021-01-16 08:00:30",31.25,"2021-01-16 08:56:30",31.92,31.96,"2021-01-16 08:00:30",31.88,"2021-01-16 08:53:30",14.48639,0,2.001,86.7,36.84,31,4.5,"2021-01-16 08:59:00",0,"2021-01-16 08:06:00",3.785,106.6,21.86,58,7.5,"2021-01-16 08:24:30",0.6,"2021-01-16 08:09:30",2.887,1.839
"2021-01-16 10:00:00",5115,24.57,"2021-01-16 09:52:00",13.22,17.57,"2021-01-16 09:59:30",0.161,"2021-01-16 09:03:30",968,30.15,31.54,"2021-01-16 09:58:00",28.48,"2021-01-16 09:01:00",44.72,50.18,"2021-01-16 09:00:30",39.01,"2021-01-16 09:57:30",33.41,35.31,"2021-01-16 10:00:00",31.72,"2021-01-16 09:02:00",32.35,32.65,"2021-01-16 09:58:30",32.12,"2021-01-16 09:00:30",33.9,34.05,"2021-01-16 09:01:00",33.79,"2021-01-16 09:47:30",35.73,35.88,"2021-01-16 09:01:00",35.7,"2021-01-16 09:08:30",36.03,36.14,"2021-01-16 09:01:30",35.94,"2021-01-16 09:40:00",36.13,36.2,"2021-01-16 09:01:30",36.09,"2021-01-16 09:33:30",7.717,7.918,"2021-01-16 09:59:30",7.53,"2021-01-16 09:00:30",12.03,12.1,"2021-01-16 09:58:00",11.98,"2021-01-16 09:00:30",17.28,17.29,"2021-01-16 09:05:30",17.26,"2021-01-16 09:17:00",19.26,19.29,"2021-01-16 09:03:00",19.22,"2021-01-16 09:58:00",31.23,31.27,"2021-01-16 09:13:00",31.2,"2021-01-16 09:44:00",31.87,31.9,"2021-01-16 09:00:30",31.84,"2021-01-16 09:58:00",18.83186,0,1.943,107.4,48.53,180,4.3,"2021-01-16 09:04:30",0,"2021-01-16 09:02:30",3.322,116.9,39.28,175,7,"2021-01-16 09:30:00",0.3,"2021-01-16 09:27:30",3.902,2.597
"2021-01-16 11:00:00",5116,23.79,"2021-01-16 11:00:00",13.27,17.74,"2021-01-16 10:01:30",0.166,"2021-01-16 10:06:00",967,32.27,33.08,"2021-01-16 10:56:00",31.47,"2021-01-16 10:09:00",37.14,39.99,"2021-01-16 10:01:00",35.08,"2021-01-16 10:56:00",37.44,39.66,"2021-01-16 11:00:00",35.31,"2021-01-16 10:00:30",33.3,34.03,"2021-01-16 10:59:00",32.65,"2021-01-16 10:01:30",33.83,33.99,"2021-01-16 10:56:30",33.79,"2021-01-16 10:00:30",35.64,35.72,"2021-01-16 10:02:30",35.5,"2021-01-16 10:54:30",35.94,36.01,"2021-01-16 10:01:30",35.83,"2021-01-16 10:59:30",36.13,36.15,"2021-01-16 10:02:00",36.11,"2021-01-16 10:08:30",8.14,8.37,"2021-01-16 10:59:00",7.914,"2021-01-16 10:00:30",12.18,12.28,"2021-01-16 10:56:00",12.09,"2021-01-16 10:02:00",17.28,17.3,"2021-01-16 10:53:00",17.26,"2021-01-16 10:01:30",19.2,19.22,"2021-01-16 10:00:30",19.18,"2021-01-16 10:55:00",31.16,31.2,"2021-01-16 10:01:30",31.13,"2021-01-16 10:53:00",31.81,31.84,"2021-01-16 10:00:30",31.79,"2021-01-16 10:50:00",21.94284,0,1.998,112.1,43.06,146,5.4,"2021-01-16 10:19:00",0.4,"2021-01-16 10:34:30",3.647,123.5,30.1,136,6.7,"2021-01-16 10:03:30",0.9,"2021-01-16 10:25:00",4.67,3.168
"2021-01-16 12:00:00",5117,23.71,"2021-01-16 11:10:30",13.36,18.81,"2021-01-16 11:13:00",0.194,"2021-01-16 11:45:30",966,33.67,35.27,"2021-01-16 11:57:30",32.49,"2021-01-16 11:07:00",33.29,36.78,"2021-01-16 11:01:00",28.66,"2021-01-16 12:00:00",41.76,43.61,"2021-01-16 12:00:00",39.7,"2021-01-16 11:00:30",34.83,35.7,"2021-01-16 12:00:00",34.02,"2021-01-16 11:01:30",34.08,34.27,"2021-01-16 11:47:30",33.91,"2021-01-16 11:05:00",35.51,35.6,"2021-01-16 11:04:00",35.48,"2021-01-16 11:46:00",35.83,35.96,"2021-01-16 11:05:00",35.74,"2021-01-16 11:33:30",36.12,36.14,"2021-01-16 11:25:00",36.1,"2021-01-16 11:17:30",8.59,8.8,"2021-01-16 12:00:00",8.36,"2021-01-16 11:00:30",12.43,12.58,"2021-01-16 11:58:30",12.29,"2021-01-16 11:00:30",17.32,17.37,"2021-01-16 11:59:30",17.28,"2021-01-16 11:04:00",19.17,19.19,"2021-01-16 11:00:30",19.16,"2021-01-16 11:59:00",31.11,31.13,"2021-01-16 11:04:00",31.08,"2021-01-16 11:45:30",31.77,31.8,"2021-01-16 11:01:00",31.74,"2021-01-16 11:54:30",22.9196,0,1.822,124.5,64.42,117,5.9,"2021-01-16 11:20:00",0,"2021-01-16 11:23:30",3.351,134.3,56.25,186,9.2,"2021-01-16 11:20:00",0.4,"2021-01-16 11:23:00",4.982,3.491
"2021-01-16 13:00:00",5118,23.88,"2021-01-16 12:16:00",13.36,17.17,"2021-01-16 12:34:30",0.18,"2021-01-16 12:46:00",965,34.88,35.36,"2021-01-16 12:02:00",34.26,"2021-01-16 12:59:00",28.78,30.13,"2021-01-16 12:27:30",27.52,"2021-01-16 12:52:30",45.51,46.73,"2021-01-16 12:51:30",43.67,"2021-01-16 12:00:30",36.7,37.67,"2021-01-16 12:57:30",35.65,"2021-01-16 12:00:30",34.54,34.83,"2021-01-16 12:58:30",34.21,"2021-01-16 12:00:30",35.5,35.56,"2021-01-16 12:33:30",35.45,"2021-01-16 12:34:30",35.75,35.82,"2021-01-16 12:02:00",35.74,"2021-01-16 12:00:30",36.1,36.13,"2021-01-16 12:01:00",36,"2021-01-16 12:51:30",8.97,9.09,"2021-01-16 13:00:00",8.79,"2021-01-16 12:01:00",12.74,12.91,"2021-01-16 13:00:00",12.58,"2021-01-16 12:00:30",17.42,17.49,"2021-01-16 13:00:00",17.36,"2021-01-16 12:03:00",19.17,19.18,"2021-01-16 12:57:00",19.15,"2021-01-16 12:11:30",31.07,31.09,"2021-01-16 12:01:00",31.04,"2021-01-16 12:49:30",31.73,31.75,"2021-01-16 12:05:00",31.7,"2021-01-16 12:56:30",17.60579,0,1.923,167.8,52.99,207,4.9,"2021-01-16 12:30:00",0,"2021-01-16 12:34:00",2.802,175.8,40.33,229,8.5,"2021-01-16 12:22:00",0,"2021-01-16 12:18:30",3.88,3.551
"2021-01-16 14:00:00",5119,22.23,"2021-01-16 14:00:00",13.33,16.95,"2021-01-16 13:48:00",0.117,"2021-01-16 13:26:30",965,35.99,36.94,"2021-01-16 13:58:30",34.45,"2021-01-16 13:01:00",24.02,28.78,"2021-01-16 13:00:30",21.21,"2021-01-16 13:59:30",47.13,47.78,"2021-01-16 13:54:00",46.7,"2021-01-16 13:15:30",38.6,39.44,"2021-01-16 13:59:30",37.65,"2021-01-16 13:00:30",35.25,35.61,"2021-01-16 13:51:00",34.83,"2021-01-16 13:01:30",35.57,35.72,"2021-01-16 13:55:30",35.5,"2021-01-16 13:01:00",35.74,35.79,"2021-01-16 13:46:30",35.71,"2021-01-16 13:28:30",36,36.1,"2021-01-16 13:01:00",35.9,"2021-01-16 13:36:00",9.14,9.19,"2021-01-16 13:59:00",9.09,"2021-01-16 13:03:30",13.05,13.19,"2021-01-16 13:58:30",12.9,"2021-01-16 13:01:30",17.56,17.63,"2021-01-16 13:59:30",17.48,"2021-01-16 13:03:00",19.19,19.21,"2021-01-16 13:59:30",19.17,"2021-01-16 13:01:00",31.03,31.05,"2021-01-16 13:01:00",31.01,"2021-01-16 13:53:00",31.7,31.72,"2021-01-16 13:01:00",31.67,"2021-01-16 13:51:30",20.60747,0,2.214,190.1,44.66,176,5,"2021-01-16 13:59:00",0,"2021-01-16 13:23:00",3.127,195,39.31,170,6.6,"2021-01-16 13:59:30",0.4,"2021-01-16 13:27:30",4.572,3.341
"2021-01-16 15:00:00",5120,20.87,"2021-01-16 14:47:00",13.28,19.11,"2021-01-16 14:36:30",0.077,"2021-01-16 14:56:00",964,36.86,37.72,"2021-01-16 14:44:00",36.08,"2021-01-16 14:32:00",20.54,22.32,"2021-01-16 14:00:30",18.21,"2021-01-16 14:42:00",48.14,48.4,"2021-01-16 14:48:00",47.78,"2021-01-16 14:00:30",40.05,40.68,"2021-01-16 14:58:30",39.36,"2021-01-16 14:01:00",36.06,36.45,"2021-01-16 14:59:30",35.61,"2021-01-16 14:01:00",35.74,35.91,"2021-01-16 14:51:30",35.68,"2021-01-16 14:01:30",35.74,35.77,"2021-01-16 14:06:00",35.68,"2021-01-16 14:50:00",35.94,36.02,"2021-01-16 14:09:00",35.9,"2021-01-16 14:22:00",9.21,9.23,"2021-01-16 14:43:30",9.19,"2021-01-16 14:08:00",13.31,13.42,"2021-01-16 14:59:30",13.18,"2021-01-16 14:01:00",17.72,17.8,"2021-01-16 15:00:00",17.64,"2021-01-16 14:00:30",19.24,19.27,"2021-01-16 14:58:30",19.2,"2021-01-16 14:00:30",31.01,31.02,"2021-01-16 14:00:30",31,"2021-01-16 14:20:00",31.67,31.69,"2021-01-16 14:10:00",31.65,"2021-01-16 14:47:00",17.62022,0,1.934,178.7,69.45,154,5.1,"2021-01-16 14:14:30",0,"2021-01-16 14:35:30",2.832,182.4,62.66,223,7.5,"2021-01-16 14:12:30",0,"2021-01-16 14:03:00",3.966,2.865
"2021-01-16 16:00:00",5121,20.7,"2021-01-16 16:00:00",13.27,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",964,37.35,38.75,"2021-01-16 15:48:00",36.41,"2021-01-16 16:00:00",19.8,21.13,"2021-01-16 15:02:30",18.55,"2021-01-16 15:40:00",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",NAN,NAN,"2021-01-16 15:49:30",NAN,"2021-01-16 15:49:30",12.1679,0,1.864,173.3,45.18,186,4.8,"2021-01-16 15:49:00",0,"2021-01-16 15:15:30",2.864,182.9,42.48,241,6.9,"2021-01-16 15:26:00",0.4,"2021-01-16 15:38:30",2.763,2.155
"2021-01-16 17:00:00",5122,20.7,"2021-01-16 16:01:00",13.26,17.99,"2021-01-16 16:51:30",0.134,"2021-01-16 16:00:30",964,36.36,37.21,"2021-01-16 16:27:30",35.36,"2021-01-16 16:56:00",22.33,23.81,"2021-01-16 16:47:00",21.09,"2021-01-16 16:10:00",45.63,46.81,"2021-01-16 16:00:30",44.79,"2021-01-16 16:59:30",41.75,41.89,"2021-01-16 16:56:00",41.5,"2021-01-16 16:01:00",37.58,37.84,"2021-01-16 16:46:30",37.22,"2021-01-16 16:01:00",36.37,36.54,"2021-01-16 16:56:00",36.11,"2021-01-16 16:04:00",35.78,35.91,"2021-01-16 16:59:30",35.74,"2021-01-16 16:00:30",35.92,35.95,"2021-01-16 16:40:30",35.9,"2021-01-16 16:02:30",8.98,9.09,"2021-01-16 16:01:00",8.89,"2021-01-16 16:57:30",13.6,13.62,"2021-01-16 16:42:00",13.57,"2021-01-16 16:03:00",18.01,18.08,"2021-01-16 16:58:00",17.95,"2021-01-16 16:00:30",19.39,19.43,"2021-01-16 16:58:00",19.35,"2021-01-16 16:01:00",31.03,31.06,"2021-01-16 16:56:30",31.01,"2021-01-16 16:01:30",31.62,31.63,"2021-01-16 16:03:00",31.6,"2021-01-16 16:35:00",7.238685,0,2.523,179.6,35.45,150,6.4,"2021-01-16 16:43:00",0.4,"2021-01-16 16:33:00",4.127,184.7,22.66,180,8.4,"2021-01-16 16:43:30",1.2,"2021-01-16 16:34:00",1.653,1.288
"2021-01-16 18:00:00",5123,22.42,"2021-01-16 17:00:30",13.06,13.16,"2021-01-16 17:56:00",0.002,"2021-01-16 17:52:30",964,34.8,35.8,"2021-01-16 17:04:00",33.39,"2021-01-16 18:00:00",24.6,26.79,"2021-01-16 18:00:00",22.52,"2021-01-16 17:05:00",43.8,44.74,"2021-01-16 17:00:30",42.7,"2021-01-16 18:00:00",41.68,41.81,"2021-01-16 17:01:00",41.5,"2021-01-16 17:53:30",38.1,38.35,"2021-01-16 18:00:00",37.77,"2021-01-16 17:01:30",36.69,36.94,"2021-01-16 17:59:00",36.52,"2021-01-16 17:00:30",35.93,35.99,"2021-01-16 17:59:30",35.76,"2021-01-16 17:00:30",35.92,35.95,"2021-01-16 17:04:30",35.9,"2021-01-16 17:05:30",8.78,8.89,"2021-01-16 17:00:30",8.67,"2021-01-16 18:00:00",13.6,13.62,"2021-01-16 17:00:30",13.57,"2021-01-16 17:48:00",18.11,18.15,"2021-01-16 17:53:00",18.07,"2021-01-16 17:08:00",19.47,19.51,"2021-01-16 17:54:30",19.43,"2021-01-16 17:00:30",31.06,31.09,"2021-01-16 17:55:30",31.03,"2021-01-16 17:02:00",31.6,31.61,"2021-01-16 17:00:30",31.59,"2021-01-16 17:13:00",1.719252,0,2.242,171.2,26.92,167,5.3,"2021-01-16 17:55:00",0,"2021-01-16 17:21:30",4.021,174.8,14.97,179,7.6,"2021-01-16 17:19:30",0.7,"2021-01-16 17:03:30",0.423,0.404
"2021-01-16 19:00:00",5124,25.24,"2021-01-16 18:00:30",12.87,0.046,"2021-01-16 19:00:00",0,"2021-01-16 18:06:00",965,32.54,33.39,"2021-01-16 18:01:30",31.68,"2021-01-16 19:00:00",28.55,30.1,"2021-01-16 18:49:00",26.93,"2021-01-16 18:05:00",41.47,42.72,"2021-01-16 18:00:30",40.31,"2021-01-16 19:00:00",41.29,41.52,"2021-01-16 18:06:00",40.97,"2021-01-16 19:00:00",38.43,38.6,"2021-01-16 18:56:00",38.22,"2021-01-16 18:02:30",37.03,37.17,"2021-01-16 18:58:00",36.9,"2021-01-16 18:00:30",36.07,36.16,"2021-01-16 18:50:00",35.94,"2021-01-16 18:01:00",35.93,36,"2021-01-16 18:29:30",35.9,"2021-01-16 18:02:30",8.56,8.68,"2021-01-16 18:02:00",8.43,"2021-01-16 18:57:30",13.53,13.58,"2021-01-16 18:00:30",13.47,"2021-01-16 18:56:30",18.17,18.2,"2021-01-16 18:52:30",18.13,"2021-01-16 18:02:00",19.55,19.59,"2021-01-16 18:58:30",19.5,"2021-01-16 18:00:30",31.11,31.15,"2021-01-16 19:00:00",31.09,"2021-01-16 18:00:30",31.61,31.63,"2021-01-16 18:45:00",31.59,"2021-01-16 18:15:30",0.008301022,0,1.772,177.6,20.86,174,4.7,"2021-01-16 18:15:30",0,"2021-01-16 18:51:30",2.996,179.4,15.22,182,6.4,"2021-01-16 18:04:00",0.9,"2021-01-16 18:45:30",0.048,0.006
"2021-01-16 20:00:00",5125,28.78,"2021-01-16 19:00:30",12.85,0.042,"2021-01-16 19:50:30",0,"2021-01-16 19:00:30",966,31,31.61,"2021-01-16 19:00:30",30.38,"2021-01-16 19:58:30",36.5,43.92,"2021-01-16 20:00:00",30.1,"2021-01-16 19:05:00",39.37,40.35,"2021-01-16 19:02:00",38.47,"2021-01-16 19:58:30",40.57,40.95,"2021-01-16 19:01:00",40.13,"2021-01-16 19:59:30",38.58,38.66,"2021-01-16 19:34:00",38.51,"2021-01-16 19:57:30",37.3,37.38,"2021-01-16 19:56:30",37.11,"2021-01-16 19:03:00",36.2,36.34,"2021-01-16 19:53:00",36.14,"2021-01-16 19:00:30",36.02,36.13,"2021-01-16 19:56:00",35.92,"2021-01-16 19:01:00",8.33,8.44,"2021-01-16 19:00:30",8.24,"2021-01-16 19:56:30",13.42,13.49,"2021-01-16 19:00:30",13.34,"2021-01-16 20:00:00",18.2,18.21,"2021-01-16 19:26:00",18.19,"2021-01-16 19:03:00",19.62,19.66,"2021-01-16 19:59:30",19.59,"2021-01-16 19:02:30",31.18,31.22,"2021-01-16 19:58:30",31.14,"2021-01-16 19:00:30",31.62,31.64,"2021-01-16 19:24:00",31.6,"2021-01-16 19:15:00",0.001823158,0,1.57,168.4,31.13,136,5.9,"2021-01-16 19:57:00",0.3,"2021-01-16 19:10:00",3.236,170.7,17.98,181,7.5,"2021-01-16 19:59:00",0.3,"2021-01-16 19:23:30",0.032,0
"2021-01-16 21:00:00",5126,29.87,"2021-01-16 20:01:00",12.82,0.042,"2021-01-16 20:53:30",0,"2021-01-16 20:00:30",967,29.41,30.29,"2021-01-16 20:03:00",28.49,"2021-01-16 21:00:00",49.68,54.61,"2021-01-16 21:00:00",44.15,"2021-01-16 20:00:30",37.83,38.5,"2021-01-16 20:01:00",37.2,"2021-01-16 20:59:00",39.77,40.23,"2021-01-16 20:00:30",39.41,"2021-01-16 20:57:00",38.53,38.64,"2021-01-16 20:06:30",38.35,"2021-01-16 20:55:30",37.49,37.56,"2021-01-16 20:54:30",37.33,"2021-01-16 20:01:30",36.36,36.47,"2021-01-16 20:52:30",36.27,"2021-01-16 20:01:30",36.11,36.14,"2021-01-16 20:27:30",36,"2021-01-16 20:06:00",8.16,8.24,"2021-01-16 20:01:00",8.08,"2021-01-16 20:58:30",13.27,13.35,"2021-01-16 20:02:30",13.19,"2021-01-16 20:59:00",18.19,18.21,"2021-01-16 20:01:30",18.18,"2021-01-16 20:45:00",19.68,19.7,"2021-01-16 20:56:30",19.66,"2021-01-16 20:01:00",31.24,31.28,"2021-01-16 20:55:30",31.2,"2021-01-16 20:01:00",31.64,31.66,"2021-01-16 20:52:00",31.62,"2021-01-16 20:01:30",0.00178188,0,2.546,174.1,29.32,217,5.9,"2021-01-16 20:13:30",0.3,"2021-01-16 20:06:00",4.559,174.4,19.45,146,8.9,"2021-01-16 20:21:00",1.2,"2021-01-16 20:50:30",0.049,0
"2021-01-16 22:00:00",5127,31.59,"2021-01-16 21:00:30",12.8,0.042,"2021-01-16 21:01:30",0,"2021-01-16 21:00:30",968,27.7,28.44,"2021-01-16 21:00:30",27.08,"2021-01-16 21:56:00",57.49,60.21,"2021-01-16 21:59:30",54.49,"2021-01-16 21:00:30",36.52,37.17,"2021-01-16 21:01:30",35.86,"2021-01-16 21:59:30",39.01,39.43,"2021-01-16 21:00:30",38.62,"2021-01-16 21:55:00",38.32,38.45,"2021-01-16 21:00:30",38.16,"2021-01-16 21:59:00",37.65,37.74,"2021-01-16 21:43:30",37.52,"2021-01-16 21:08:00",36.52,36.56,"2021-01-16 21:27:00",36.4,"2021-01-16 21:04:00",36.12,36.14,"2021-01-16 21:07:00",36.09,"2021-01-16 21:04:00",8.01,8.08,"2021-01-16 21:00:30",7.949,"2021-01-16 21:58:00",13.13,13.21,"2021-01-16 21:00:30",13.05,"2021-01-16 22:00:00",18.17,18.2,"2021-01-16 21:00:30",18.14,"2021-01-16 21:56:00",19.71,19.73,"2021-01-16 21:36:30",19.69,"2021-01-16 21:02:00",31.3,31.34,"2021-01-16 21:59:30",31.26,"2021-01-16 21:03:30",31.68,31.71,"2021-01-16 21:56:00",31.66,"2021-01-16 21:00:30",0.002035939,0,2.272,147.1,26.38,188,6,"2021-01-16 21:00:30",0,"2021-01-16 21:29:30",3.956,151.2,16.66,181,9.6,"2021-01-16 21:11:00",1,"2021-01-16 21:40:30",0.031,0
"2021-01-16 23:00:00",5128,33.65,"2021-01-16 22:00:30",12.79,0.041,"2021-01-16 22:56:00",0,"2021-01-16 22:00:30",968,26.58,27.07,"2021-01-16 22:05:30",26.05,"2021-01-16 23:00:00",61.75,63.7,"2021-01-16 22:59:30",59.7,"2021-01-16 22:00:30",35.36,35.92,"2021-01-16 22:00:30",34.87,"2021-01-16 22:59:30",38.28,38.71,"2021-01-16 22:01:30",37.84,"2021-01-16 22:59:00",38.11,38.25,"2021-01-16 22:04:00",37.92,"2021-01-16 23:00:00",37.73,37.76,"2021-01-16 22:21:00",37.67,"2021-01-16 22:14:30",36.57,36.67,"2021-01-16 22:42:00",36.53,"2021-01-16 22:07:00",36.16,36.26,"2021-01-16 22:49:30",36.11,"2021-01-16 22:03:00",7.884,7.953,"2021-01-16 22:01:30",7.817,"2021-01-16 22:59:00",12.99,13.05,"2021-01-16 22:01:30",12.92,"2021-01-16 22:58:00",18.11,18.15,"2021-01-16 22:01:00",18.08,"2021-01-16 22:58:00",19.73,19.74,"2021-01-16 22:42:00",19.71,"2021-01-16 22:01:00",31.36,31.39,"2021-01-16 22:54:30",31.33,"2021-01-16 22:01:30",31.72,31.74,"2021-01-16 22:53:00",31.69,"2021-01-16 22:06:00",0.002060763,0,1.778,176,33.08,160,4.5,"2021-01-16 22:26:30",0.3,"2021-01-16 22:01:00",2.965,183.3,25.35,199,6,"2021-01-16 22:23:00",0.7,"2021-01-16 22:02:00",0.015,0
"2021-01-17 00:00:00",5129,34.81,"2021-01-16 23:01:00",12.77,0.041,"2021-01-16 23:45:00",0,"2021-01-16 23:00:30",968,25.55,26.04,"2021-01-16 23:05:30",25.1,"2021-01-16 23:58:00",64.56,66.15,"2021-01-16 23:52:30",63.21,"2021-01-16 23:01:00",34.35,34.87,"2021-01-16 23:00:30",33.9,"2021-01-16 23:56:00",37.55,37.88,"2021-01-16 23:01:00",37.22,"2021-01-16 23:59:00",37.81,38,"2021-01-16 23:01:30",37.59,"2021-01-16 23:59:30",37.74,37.76,"2021-01-16 23:09:30",37.7,"2021-01-16 23:47:00",36.7,36.77,"2021-01-16 23:44:00",36.55,"2021-01-16 23:01:30",36.28,36.33,"2021-01-16 23:11:30",36.13,"2021-01-16 23:02:30",7.768,7.829,"2021-01-16 23:01:00",7.713,"2021-01-16 23:58:30",12.86,12.92,"2021-01-16 23:00:30",12.79,"2021-01-16 23:59:00",18.05,18.09,"2021-01-16 23:04:00",18.01,"2021-01-16 23:52:30",19.73,19.74,"2021-01-16 23:11:00",19.72,"2021-01-16 23:45:00",31.39,31.4,"2021-01-16 23:24:00",31.36,"2021-01-16 23:06:00",31.74,31.77,"2021-01-16 23:55:00",31.72,"2021-01-16 23:02:00",0.002151063,0,1.217,138.2,31.66,132,4.7,"2021-01-16 23:22:00",0,"2021-01-16 23:45:30",2.248,146,26.49,117,5.5,"2021-01-16 23:04:30",0.3,"2021-01-16 23:57:30",0,0
"2021-01-17 01:00:00",5130,35.79,"2021-01-17 00:00:30",12.75,0.041,"2021-01-17 00:03:30",0,"2021-01-17 00:00:30",967,24.82,25.16,"2021-01-17 00:04:00",24.52,"2021-01-17 00:58:00",64.75,65.53,"2021-01-17 00:20:30",63.94,"2021-01-17 00:46:30",33.48,33.96,"2021-01-17 00:01:30",33.07,"2021-01-17 00:59:30",36.86,37.25,"2021-01-17 00:00:30",36.59,"2021-01-17 00:59:30",37.52,37.7,"2021-01-17 00:02:00",37.38,"2021-01-17 00:34:30",37.71,37.74,"2021-01-17 00:00:30",37.61,"2021-01-17 00:36:00",36.75,36.83,"2021-01-17 00:55:00",36.73,"2021-01-17 00:14:00",36.33,36.36,"2021-01-17 00:23:30",36.3,"2021-01-17 00:02:30",7.665,7.717,"2021-01-17 00:00:30",7.614,"2021-01-17 00:57:00",12.73,12.79,"2021-01-17 00:04:30",12.66,"2021-01-17 00:57:00",17.98,18.02,"2021-01-17 00:01:30",17.94,"2021-01-17 00:57:00",19.72,19.74,"2021-01-17 00:07:00",19.71,"2021-01-17 00:56:00",31.42,31.44,"2021-01-17 00:51:30",31.4,"2021-01-17 00:01:30",31.78,31.8,"2021-01-17 01:00:00",31.75,"2021-01-17 00:00:30",0.002138955,0,1.122,127.6,37.49,155,3.2,"2021-01-17 00:42:30",0,"2021-01-17 00:14:30",2.477,132.3,16.95,130,5,"2021-01-17 00:47:00",0.7,"2021-01-17 00:06:30",-0.003,0
"2021-01-17 02:00:00",5131,36.23,"2021-01-17 01:00:30",12.73,0.041,"2021-01-17 01:32:00",0,"2021-01-17 01:00:30",967,24.07,24.53,"2021-01-17 01:05:30",23.53,"2021-01-17 01:59:00",67.2,69.54,"2021-01-17 01:59:30",64.92,"2021-01-17 01:00:30",32.69,33.14,"2021-01-17 01:01:00",32.31,"2021-01-17 01:56:00",36.22,36.62,"2021-01-17 01:02:00",35.81,"2021-01-17 01:59:30",37.17,37.44,"2021-01-17 01:01:30",37.01,"2021-01-17 01:46:00",37.57,37.72,"2021-01-17 01:02:30",37.52,"2021-01-17 01:52:00",36.77,36.88,"2021-01-17 01:39:30",36.75,"2021-01-17 01:01:00",36.35,36.46,"2021-01-17 01:52:00",36.31,"2021-01-17 01:04:00",7.571,7.621,"2021-01-17 01:03:30",7.523,"2021-01-17 01:58:30",12.62,12.68,"2021-01-17 01:03:30",12.56,"2021-01-17 01:57:30",17.92,17.95,"2021-01-17 01:03:00",17.88,"2021-01-17 01:57:30",19.71,19.73,"2021-01-17 01:01:30",19.7,"2021-01-17 01:57:30",31.44,31.46,"2021-01-17 01:45:00",31.42,"2021-01-17 01:13:00",31.81,31.83,"2021-01-17 01:48:00",31.79,"2021-01-17 01:03:00",0.002030795,0,1.075,131.9,38.09,71,3.8,"2021-01-17 01:30:00",0,"2021-01-17 01:18:30",2.119,136.7,21.36,155,4.4,"2021-01-17 01:02:30",0,"2021-01-17 01:41:30",-0.005,0
"2021-01-17 03:00:00",5132,37.06,"2021-01-17 02:00:30",12.7,0.041,"2021-01-17 02:49:30",0,"2021-01-17 02:00:30",967,23.11,23.56,"2021-01-17 02:03:00",22.75,"2021-01-17 02:59:00",71,72.48,"2021-01-17 02:54:30",69.05,"2021-01-17 02:01:00",31.94,32.37,"2021-01-17 02:00:30",31.54,"2021-01-17 03:00:00",35.62,35.87,"2021-01-17 02:00:30",35.27,"2021-01-17 02:59:00",36.86,37.03,"2021-01-17 02:00:30",36.61,"2021-01-17 03:00:00",37.49,37.59,"2021-01-17 02:02:30",37.36,"2021-01-17 02:49:30",36.81,36.9,"2021-01-17 02:47:00",36.75,"2021-01-17 02:02:30",36.43,36.53,"2021-01-17 02:40:00",36.33,"2021-01-17 02:03:00",7.482,7.53,"2021-01-17 02:05:00",7.436,"2021-01-17 02:57:30",12.51,12.57,"2021-01-17 02:00:30",12.45,"2021-01-17 03:00:00",17.84,17.88,"2021-01-17 02:01:30",17.8,"2021-01-17 03:00:00",19.69,19.7,"2021-01-17 02:01:00",19.67,"2021-01-17 02:55:00",31.45,31.47,"2021-01-17 02:39:00",31.42,"2021-01-17 02:24:00",31.83,31.85,"2021-01-17 02:59:00",31.8,"2021-01-17 02:04:00",0.002206975,0,0.442,78.88,73.97,344,1.2,"2021-01-17 02:11:30",0,"2021-01-17 02:02:30",0.795,103.5,57.25,0,1.6,"2021-01-17 02:13:00",0,"2021-01-17 02:32:00",-0.021,0
"2021-01-17 04:00:00",5133,38.08,"2021-01-17 03:01:30",12.67,0.04,"2021-01-17 03:24:00",0,"2021-01-17 03:00:30",967,22.45,22.76,"2021-01-17 03:00:30",22.2,"2021-01-17 04:00:00",74.34,77,"2021-01-17 04:00:00",71.48,"2021-01-17 03:02:30",31.23,31.61,"2021-01-17 03:00:30",30.86,"2021-01-17 03:56:30",35.08,35.4,"2021-01-17 03:02:30",34.76,"2021-01-17 04:00:00",36.52,36.7,"2021-01-17 03:01:00",36.3,"2021-01-17 03:59:30",37.34,37.41,"2021-01-17 03:02:30",37.3,"2021-01-17 03:46:00",36.8,36.95,"2021-01-17 03:06:00",36.75,"2021-01-17 03:09:00",36.51,36.53,"2021-01-17 03:03:30",36.41,"2021-01-17 03:02:30",7.402,7.444,"2021-01-17 03:00:30",7.365,"2021-01-17 03:59:00",12.4,12.47,"2021-01-17 03:01:30",12.35,"2021-01-17 04:00:00",17.77,17.81,"2021-01-17 03:01:00",17.73,"2021-01-17 03:57:00",19.66,19.68,"2021-01-17 03:02:00",19.63,"2021-01-17 03:59:30",31.45,31.47,"2021-01-17 03:08:00",31.42,"2021-01-17 03:03:00",31.84,31.86,"2021-01-17 03:15:00",31.82,"2021-01-17 03:07:30",0.002235587,0,0.724,45.61,26.7,106,2,"2021-01-17 03:37:00",0,"2021-01-17 03:01:00",1.602,67.34,20.61,81,3,"2021-01-17 03:49:00",0,"2021-01-17 03:12:00",-0.016,0
"2021-01-17 05:00:00",5134,38.49,"2021-01-17 04:00:30",12.66,0.04,"2021-01-17 04:11:30",0,"2021-01-17 04:00:30",968,22.23,22.4,"2021-01-17 04:39:30",21.99,"2021-01-17 04:59:30",77.85,79.06,"2021-01-17 04:58:30",76.36,"2021-01-17 04:00:30",30.61,30.92,"2021-01-17 04:01:00",30.24,"2021-01-17 04:58:30",34.55,34.89,"2021-01-17 04:00:30",34.23,"2021-01-17 04:58:30",36.16,36.35,"2021-01-17 04:02:30",35.99,"2021-01-17 05:00:00",37.23,37.33,"2021-01-17 04:01:00",37.13,"2021-01-17 04:35:00",36.77,36.85,"2021-01-17 04:04:30",36.73,"2021-01-17 04:37:30",36.52,36.55,"2021-01-17 04:05:30",36.46,"2021-01-17 04:45:00",7.332,7.369,"2021-01-17 04:02:00",7.302,"2021-01-17 04:52:30",12.3,12.36,"2021-01-17 04:03:00",12.26,"2021-01-17 04:50:00",17.7,17.74,"2021-01-17 04:00:30",17.65,"2021-01-17 04:59:30",19.62,19.64,"2021-01-17 04:05:30",19.6,"2021-01-17 04:59:30",31.44,31.46,"2021-01-17 04:00:30",31.42,"2021-01-17 04:44:00",31.85,31.87,"2021-01-17 04:57:30",31.84,"2021-01-17 04:00:30",0.001871256,0,1.509,80.4,25.1,85,3.3,"2021-01-17 04:27:00",0,"2021-01-17 04:02:00",3.013,103.7,15.84,105,5.4,"2021-01-17 04:21:00",1.6,"2021-01-17 04:05:30",-0.005,0
"2021-01-17 06:00:00",5135,39.23,"2021-01-17 05:00:30",12.66,0.606,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",968,21.76,22.11,"2021-01-17 06:00:00",21.58,"2021-01-17 05:47:00",79.69,81.1,"2021-01-17 05:36:30",78.29,"2021-01-17 05:04:30",30.06,30.3,"2021-01-17 05:00:30",29.84,"2021-01-17 05:51:30",34.06,34.26,"2021-01-17 05:00:30",33.77,"2021-01-17 05:57:30",35.85,36.02,"2021-01-17 05:00:30",35.61,"2021-01-17 05:58:00",37.08,37.15,"2021-01-17 05:08:00",36.93,"2021-01-17 05:55:00",36.75,36.8,"2021-01-17 05:26:30",36.7,"2021-01-17 05:53:00",36.53,36.56,"2021-01-17 05:47:00",36.49,"2021-01-17 05:17:30",7.27,7.306,"2021-01-17 05:04:00",7.235,"2021-01-17 05:58:30",12.21,12.27,"2021-01-17 05:00:30",12.16,"2021-01-17 05:58:30",17.62,17.66,"2021-01-17 05:01:00",17.58,"2021-01-17 05:55:30",19.58,19.61,"2021-01-17 05:00:30",19.56,"2021-01-17 05:48:30",31.42,31.44,"2021-01-17 05:00:30",31.4,"2021-01-17 05:53:00",31.86,31.88,"2021-01-17 05:16:30",31.85,"2021-01-17 05:04:00",0.3021651,0,1.128,78.24,21.15,30,2.3,"2021-01-17 05:21:00",0,"2021-01-17 05:42:30",2.359,86.2,12.87,93,3.9,"2021-01-17 05:22:00",1.3,"2021-01-17 05:39:00",0.016,0
"2021-01-17 07:00:00",5136,34.37,"2021-01-17 06:30:00",12.71,12.78,"2021-01-17 06:03:30",0.078,"2021-01-17 06:01:00",969,23.34,24.13,"2021-01-17 06:59:30",22.17,"2021-01-17 06:01:00",74.4,77.4,"2021-01-17 06:00:30",72.53,"2021-01-17 06:33:00",29.71,29.88,"2021-01-17 06:57:30",29.63,"2021-01-17 06:31:00",33.57,33.87,"2021-01-17 06:00:30",33.38,"2021-01-17 06:57:00",35.5,35.66,"2021-01-17 06:01:30",35.38,"2021-01-17 06:55:00",36.9,36.98,"2021-01-17 06:03:30",36.72,"2021-01-17 06:59:30",36.72,36.77,"2021-01-17 06:04:30",36.62,"2021-01-17 06:58:30",36.53,36.55,"2021-01-17 06:43:30",36.5,"2021-01-17 06:18:00",7.232,7.246,"2021-01-17 06:01:30",7.224,"2021-01-17 06:27:30",12.13,12.17,"2021-01-17 06:01:30",12.08,"2021-01-17 06:58:00",17.55,17.59,"2021-01-17 06:00:30",17.51,"2021-01-17 06:58:00",19.53,19.57,"2021-01-17 06:01:00",19.5,"2021-01-17 06:50:00",31.38,31.4,"2021-01-17 06:00:30",31.35,"2021-01-17 06:59:00",31.86,31.87,"2021-01-17 06:05:00",31.84,"2021-01-17 06:48:00",2.672036,0,1.165,112.2,40.24,44,2.5,"2021-01-17 06:45:00",0,"2021-01-17 06:26:00",2.32,122.6,24.51,135,4.7,"2021-01-17 06:40:30",1,"2021-01-17 06:27:00",0.481,0.17
"2021-01-17 08:00:00",5137,32.67,"2021-01-17 07:48:30",13.28,15.24,"2021-01-17 07:43:30",0.266,"2021-01-17 07:03:00",969,25.18,25.82,"2021-01-17 07:43:00",24.2,"2021-01-17 07:01:00",68.68,72.64,"2021-01-17 07:00:30",65.4,"2021-01-17 07:47:30",30.27,30.86,"2021-01-17 08:00:00",29.86,"2021-01-17 07:02:30",33.2,33.43,"2021-01-17 07:00:30",33.01,"2021-01-17 07:59:00",35.19,35.41,"2021-01-17 07:00:30",35,"2021-01-17 07:49:00",36.71,36.84,"2021-01-17 07:04:30",36.57,"2021-01-17 07:56:30",36.59,36.72,"2021-01-17 07:05:00",36.55,"2021-01-17 07:03:00",36.53,36.57,"2021-01-17 07:47:00",36.46,"2021-01-17 07:52:00",7.269,7.313,"2021-01-17 07:58:00",7.232,"2021-01-17 07:00:30",12.07,12.1,"2021-01-17 07:07:30",12.03,"2021-01-17 07:50:00",17.48,17.51,"2021-01-17 07:01:30",17.45,"2021-01-17 07:56:30",19.48,19.51,"2021-01-17 07:00:30",19.44,"2021-01-17 08:00:00",31.33,31.37,"2021-01-17 07:00:30",31.29,"2021-01-17 07:55:30",31.83,31.85,"2021-01-17 07:00:30",31.81,"2021-01-17 07:51:00",4.486882,0,1.488,138.9,46.66,171,3.9,"2021-01-17 07:16:00",0,"2021-01-17 07:01:30",2.929,139.1,31.47,247,6.1,"2021-01-17 07:10:30",0,"2021-01-17 07:52:30",0.856,0.961
"2021-01-17 09:00:00",5138,29.16,"2021-01-17 09:00:00",13.51,15.69,"2021-01-17 08:01:30",0.186,"2021-01-17 08:49:00",969,26.9,29.31,"2021-01-17 08:58:00",25.53,"2021-01-17 08:04:00",60.26,66.63,"2021-01-17 08:00:30",53.77,"2021-01-17 08:59:00",31.27,31.76,"2021-01-17 08:58:00",30.83,"2021-01-17 08:02:30",33.03,33.19,"2021-01-17 08:53:30",32.99,"2021-01-17 08:07:00",34.9,35.02,"2021-01-17 08:04:00",34.8,"2021-01-17 08:36:00",36.53,36.6,"2021-01-17 08:01:00",36.49,"2021-01-17 08:53:00",36.55,36.57,"2021-01-17 08:01:00",36.52,"2021-01-17 08:48:00",36.52,36.53,"2021-01-17 08:00:30",36.46,"2021-01-17 08:37:30",7.36,7.418,"2021-01-17 09:00:00",7.302,"2021-01-17 08:01:00",12.05,12.06,"2021-01-17 08:00:30",12.03,"2021-01-17 08:58:00",17.42,17.45,"2021-01-17 08:00:30",17.39,"2021-01-17 08:59:00",19.41,19.45,"2021-01-17 08:03:00",19.37,"2021-01-17 08:58:00",31.26,31.3,"2021-01-17 08:00:30",31.21,"2021-01-17 08:59:00",31.79,31.82,"2021-01-17 08:00:30",31.75,"2021-01-17 08:59:00",6.406236,0,1.53,154.2,46.24,175,3.7,"2021-01-17 08:14:00",0,"2021-01-17 08:05:00",2.428,159.4,41.32,147,5.3,"2021-01-17 08:17:00",0,"2021-01-17 08:08:00",1.27,1.827
"2021-01-17 10:00:00",5139,28.48,"2021-01-17 09:09:00",13.48,18.97,"2021-01-17 09:29:00",0.127,"2021-01-17 10:00:00",968,28.6,29.57,"2021-01-17 10:00:00",28.16,"2021-01-17 09:38:30",53.41,54.62,"2021-01-17 09:23:00",51.07,"2021-01-17 09:58:00",32.67,33.35,"2021-01-17 09:52:30",31.7,"2021-01-17 09:00:30",33.2,33.43,"2021-01-17 10:00:00",33.01,"2021-01-17 09:00:30",34.68,34.82,"2021-01-17 09:08:30",34.6,"2021-01-17 09:34:00",36.39,36.54,"2021-01-17 09:05:00",36.29,"2021-01-17 09:55:30",36.51,36.55,"2021-01-17 09:00:30",36.37,"2021-01-17 09:59:00",36.5,36.53,"2021-01-17 09:00:30",36.41,"2021-01-17 09:57:00",7.504,7.595,"2021-01-17 09:59:30",7.414,"2021-01-17 09:02:30",12.05,12.08,"2021-01-17 10:00:00",12.03,"2021-01-17 09:08:00",17.41,17.43,"2021-01-17 09:31:00",17.38,"2021-01-17 09:12:30",19.35,19.38,"2021-01-17 09:01:00",19.32,"2021-01-17 09:52:30",31.17,31.21,"2021-01-17 09:00:30",31.14,"2021-01-17 09:46:00",31.74,31.77,"2021-01-17 09:01:00",31.71,"2021-01-17 09:50:30",8.363283,0,1.497,173,46.31,151,4.6,"2021-01-17 09:29:30",0,"2021-01-17 09:27:30",2.253,172.5,37.78,182,4.9,"2021-01-17 09:07:30",0,"2021-01-17 09:26:00",1.709,2.581
"2021-01-17 11:00:00",5140,25.84,"2021-01-17 10:38:00",13.43,19.24,"2021-01-17 10:35:30",0.118,"2021-01-17 10:31:00",968,30.39,31.16,"2021-01-17 10:59:30",29.53,"2021-01-17 10:06:00",46.76,50.88,"2021-01-17 10:00:30",43.79,"2021-01-17 10:59:30",34.55,35.76,"2021-01-17 10:59:30",33.35,"2021-01-17 10:00:30",33.58,33.85,"2021-01-17 10:51:00",33.35,"2021-01-17 10:10:00",34.6,34.65,"2021-01-17 10:25:00",34.6,"2021-01-17 10:00:30",36.21,36.34,"2021-01-17 10:03:30",36.11,"2021-01-17 10:34:00",36.37,36.5,"2021-01-17 10:01:30",36.34,"2021-01-17 10:03:30",36.44,36.53,"2021-01-17 10:07:30",36.33,"2021-01-17 10:55:30",7.701,7.809,"2021-01-17 10:59:00",7.587,"2021-01-17 10:02:30",12.11,12.16,"2021-01-17 10:58:30",12.07,"2021-01-17 10:01:30",17.4,17.42,"2021-01-17 10:03:00",17.38,"2021-01-17 10:42:30",19.3,19.32,"2021-01-17 10:01:00",19.28,"2021-01-17 10:53:30",31.11,31.16,"2021-01-17 10:02:00",31.08,"2021-01-17 10:56:30",31.7,31.73,"2021-01-17 10:02:00",31.67,"2021-01-17 10:54:30",11.28887,0,1.713,147.2,47.97,117,5.3,"2021-01-17 10:57:30",0,"2021-01-17 10:28:30",2.894,155.2,35.47,150,7.2,"2021-01-17 10:58:00",0.5,"2021-01-17 10:10:00",2.362,3.146
"2021-01-17 12:00:00",5141,25.41,"2021-01-17 11:41:30",13.41,17.89,"2021-01-17 11:59:00",0.086,"2021-01-17 11:52:00",967,31.61,32.57,"2021-01-17 11:59:00",30.76,"2021-01-17 11:03:00",41.17,44.53,"2021-01-17 11:03:30",37.82,"2021-01-17 11:58:00",36.99,38.71,"2021-01-17 11:58:00",35.76,"2021-01-17 11:01:00",34.27,34.68,"2021-01-17 11:56:00",33.83,"2021-01-17 11:00:30",34.6,34.64,"2021-01-17 11:20:30",34.6,"2021-01-17 11:00:30",36.11,36.15,"2021-01-17 11:19:00",36.06,"2021-01-17 11:58:00",36.32,36.34,"2021-01-17 11:00:30",36.22,"2021-01-17 11:57:00",36.36,36.45,"2021-01-17 11:31:30",36.31,"2021-01-17 11:12:00",7.948,8.12,"2021-01-17 12:00:00",7.806,"2021-01-17 11:00:30",12.22,12.3,"2021-01-17 11:59:30",12.15,"2021-01-17 11:03:00",17.42,17.44,"2021-01-17 11:54:00",17.39,"2021-01-17 11:00:30",19.25,19.27,"2021-01-17 11:00:30",19.23,"2021-01-17 12:00:00",31.05,31.08,"2021-01-17 11:00:30",31.01,"2021-01-17 11:48:30",31.66,31.69,"2021-01-17 11:00:30",31.63,"2021-01-17 11:55:00",18.10952,0,2.288,173.4,42.1,211,5.8,"2021-01-17 11:20:30",0,"2021-01-17 11:37:00",3.785,171.7,37.84,205,7.3,"2021-01-17 11:28:30",0.4,"2021-01-17 11:43:00",3.801,3.475
"2021-01-17 13:00:00",5142,24.33,"2021-01-17 12:41:30",13.4,17.71,"2021-01-17 12:38:00",0.148,"2021-01-17 12:30:30",966,33.16,34.44,"2021-01-17 12:36:30",32.28,"2021-01-17 12:02:30",36.63,39.67,"2021-01-17 12:04:00",33.78,"2021-01-17 12:37:00",40.52,41.97,"2021-01-17 12:56:00",38.71,"2021-01-17 12:00:30",35.29,35.99,"2021-01-17 12:59:00",34.61,"2021-01-17 12:02:00",34.78,35.02,"2021-01-17 12:58:30",34.6,"2021-01-17 12:01:00",36.05,36.13,"2021-01-17 12:25:00",35.91,"2021-01-17 12:57:30",36.19,36.32,"2021-01-17 12:01:30",36.12,"2021-01-17 12:24:00",36.33,36.36,"2021-01-17 12:05:30",36.29,"2021-01-17 12:06:30",8.29,8.44,"2021-01-17 13:00:00",8.12,"2021-01-17 12:01:00",12.4,12.51,"2021-01-17 12:59:00",12.3,"2021-01-17 12:02:00",17.46,17.49,"2021-01-17 12:51:30",17.43,"2021-01-17 12:04:00",19.23,19.24,"2021-01-17 12:04:00",19.21,"2021-01-17 12:29:30",31.01,31.03,"2021-01-17 12:02:30",30.98,"2021-01-17 13:00:00",31.62,31.65,"2021-01-17 12:00:30",31.61,"2021-01-17 12:46:00",16.23009,0,1.798,146.1,49.25,185,4.4,"2021-01-17 12:28:30",0,"2021-01-17 12:08:30",2.916,161.3,37.84,199,6.1,"2021-01-17 12:29:00",0.7,"2021-01-17 12:12:30",3.513,3.527
"2021-01-17 14:00:00",5143,24.35,"2021-01-17 13:42:00",13.37,18.02,"2021-01-17 13:36:30",0.087,"2021-01-17 13:36:00",965,33.97,35.09,"2021-01-17 13:37:30",33.2,"2021-01-17 13:09:30",33.81,36.11,"2021-01-17 13:07:30",31.94,"2021-01-17 13:37:00",42.51,42.96,"2021-01-17 13:54:30",41.91,"2021-01-17 13:02:30",36.68,37.38,"2021-01-17 13:59:30",35.97,"2021-01-17 13:00:30",35.14,35.43,"2021-01-17 13:57:00",34.95,"2021-01-17 13:04:00",36,36.13,"2021-01-17 13:51:00",35.91,"2021-01-17 13:32:30",36.14,36.17,"2021-01-17 13:02:30",36.12,"2021-01-17 13:43:00",36.32,36.35,"2021-01-17 13:09:30",36.25,"2021-01-17 13:58:00",8.5,8.54,"2021-01-17 13:48:30",8.43,"2021-01-17 13:01:00",12.62,12.72,"2021-01-17 13:57:30",12.51,"2021-01-17 13:00:30",17.52,17.57,"2021-01-17 13:55:30",17.47,"2021-01-17 13:00:30",19.22,19.23,"2021-01-17 13:12:00",19.21,"2021-01-17 13:01:00",30.96,30.99,"2021-01-17 13:01:00",30.94,"2021-01-17 13:51:30",31.59,31.61,"2021-01-17 13:00:30",31.57,"2021-01-17 13:50:00",10.36124,0,1.777,151.4,31.26,120,5.4,"2021-01-17 13:03:30",0,"2021-01-17 13:43:30",3.102,167.3,24.27,156,8.1,"2021-01-17 13:48:00",0,"2021-01-17 13:12:00",2.273,3.304
"2021-01-17 15:00:00",5144,23.76,"2021-01-17 15:00:00",13.37,18.65,"2021-01-17 15:00:00",0.081,"2021-01-17 14:56:00",965,34.11,35.85,"2021-01-17 14:58:30",33.37,"2021-01-17 14:22:30",32.28,34.13,"2021-01-17 14:25:00",27.69,"2021-01-17 14:59:30",42.37,42.93,"2021-01-17 14:00:30",41.99,"2021-01-17 14:52:00",37.86,38.29,"2021-01-17 14:54:00",37.38,"2021-01-17 14:01:00",35.63,35.97,"2021-01-17 14:58:30",35.41,"2021-01-17 14:00:30",36.09,36.17,"2021-01-17 14:54:00",35.98,"2021-01-17 14:02:30",36.14,36.16,"2021-01-17 14:09:00",36.07,"2021-01-17 14:45:00",36.28,36.33,"2021-01-17 14:03:00",36.17,"2021-01-17 14:53:00",8.5,8.54,"2021-01-17 14:00:30",8.47,"2021-01-17 14:42:00",12.79,12.85,"2021-01-17 14:58:30",12.71,"2021-01-17 14:01:30",17.62,17.66,"2021-01-17 15:00:00",17.55,"2021-01-17 14:01:00",19.23,19.24,"2021-01-17 14:54:30",19.21,"2021-01-17 14:07:30",30.93,30.95,"2021-01-17 14:01:30",30.9,"2021-01-17 14:59:00",31.56,31.58,"2021-01-17 14:18:00",31.53,"2021-01-17 14:55:30",11.55865,0,2.411,176.3,39.51,147,7,"2021-01-17 14:32:30",0,"2021-01-17 14:05:00",3.871,183.6,34.64,145,6.8,"2021-01-17 14:36:30",1.5,"2021-01-17 14:08:30",2.524,2.825
"2021-01-17 16:00:00",5145,23.26,"2021-01-17 15:05:00",13.36,18.09,"2021-01-17 16:00:00",0.139,"2021-01-17 15:31:00",964,34.78,35.89,"2021-01-17 15:39:00",34.02,"2021-01-17 15:30:00",29.55,31.29,"2021-01-17 15:19:00",28.01,"2021-01-17 15:39:30",42.29,42.53,"2021-01-17 15:20:30",42.02,"2021-01-17 15:59:00",38.49,38.74,"2021-01-17 15:59:30",38.22,"2021-01-17 15:02:30",36.15,36.42,"2021-01-17 15:57:30",35.84,"2021-01-17 15:02:00",36.17,36.32,"2021-01-17 15:47:30",36.11,"2021-01-17 15:00:30",36.12,36.16,"2021-01-17 15:40:00",36.04,"2021-01-17 15:46:30",36.21,36.33,"2021-01-17 15:00:30",36.13,"2021-01-17 15:03:00",8.48,8.5,"2021-01-17 15:16:30",8.45,"2021-01-17 15:59:30",12.9,12.95,"2021-01-17 15:57:00",12.85,"2021-01-17 15:00:30",17.69,17.74,"2021-01-17 15:56:30",17.65,"2021-01-17 15:02:00",19.26,19.28,"2021-01-17 15:46:00",19.24,"2021-01-17 15:00:30",30.9,30.92,"2021-01-17 15:00:30",30.89,"2021-01-17 15:41:00",31.53,31.55,"2021-01-17 15:00:30",31.51,"2021-01-17 15:54:30",6.912212,0,2.347,180,36.08,162,5.9,"2021-01-17 15:54:00",0.5,"2021-01-17 15:12:30",3.838,184.5,27.92,187,8.5,"2021-01-17 15:45:00",0.5,"2021-01-17 15:14:30",1.546,2.13
"2021-01-17 17:00:00",5146,24.11,"2021-01-17 16:00:30",13.37,17.87,"2021-01-17 16:14:30",0.159,"2021-01-17 16:00:30",964,34.02,34.52,"2021-01-17 16:34:00",33.62,"2021-01-17 16:16:00",29.99,31.02,"2021-01-17 16:04:00",28.97,"2021-01-17 16:59:00",41.34,42.06,"2021-01-17 16:01:00",40.65,"2021-01-17 17:00:00",38.89,39.03,"2021-01-17 16:57:00",38.66,"2021-01-17 16:01:30",36.59,36.83,"2021-01-17 16:58:00",36.35,"2021-01-17 16:00:30",36.37,36.52,"2021-01-17 16:57:00",36.24,"2021-01-17 16:04:00",36.13,36.16,"2021-01-17 16:18:00",36.04,"2021-01-17 16:12:00",36.17,36.25,"2021-01-17 16:03:00",36.11,"2021-01-17 16:31:30",8.38,8.45,"2021-01-17 16:01:00",8.31,"2021-01-17 17:00:00",12.97,12.98,"2021-01-17 16:43:30",12.94,"2021-01-17 16:07:00",17.76,17.79,"2021-01-17 16:48:30",17.72,"2021-01-17 16:02:30",19.3,19.32,"2021-01-17 16:56:30",19.27,"2021-01-17 16:00:30",30.9,30.91,"2021-01-17 16:04:30",30.89,"2021-01-17 16:06:00",31.51,31.53,"2021-01-17 16:01:30",31.49,"2021-01-17 16:42:30",3.420558,0,1.897,180.5,24.06,167,4.5,"2021-01-17 16:27:00",0,"2021-01-17 16:21:30",3.092,183.4,20.06,180,6.6,"2021-01-17 16:48:00",0.8,"2021-01-17 16:11:30",0.769,1.281
"2021-01-17 18:00:00",5147,26.21,"2021-01-17 17:12:00",13.06,13.22,"2021-01-17 17:51:30",0.002,"2021-01-17 17:54:30",965,33.6,34.35,"2021-01-17 17:01:30",32.61,"2021-01-17 17:59:30",30.41,31.95,"2021-01-17 18:00:00",29.11,"2021-01-17 17:08:30",40.01,40.66,"2021-01-17 17:02:00",39.32,"2021-01-17 17:59:30",38.91,39.02,"2021-01-17 17:08:00",38.81,"2021-01-17 17:48:00",36.94,37.03,"2021-01-17 17:32:00",36.78,"2021-01-17 17:01:30",36.54,36.67,"2021-01-17 17:58:00",36.49,"2021-01-17 17:00:30",36.14,36.14,"2021-01-17 17:00:30",36.12,"2021-01-17 17:02:00",36.14,36.23,"2021-01-17 17:16:30",36.11,"2021-01-17 17:17:30",8.24,8.31,"2021-01-17 17:02:00",8.17,"2021-01-17 17:56:00",12.96,12.99,"2021-01-17 17:02:30",12.93,"2021-01-17 17:58:30",17.8,17.85,"2021-01-17 18:00:00",17.77,"2021-01-17 17:01:30",19.34,19.37,"2021-01-17 17:53:00",19.31,"2021-01-17 17:01:30",30.91,30.92,"2021-01-17 17:53:30",30.89,"2021-01-17 17:14:30",31.49,31.51,"2021-01-17 17:01:30",31.47,"2021-01-17 17:41:00",1.588319,0,1.748,175.9,23.43,193,4.5,"2021-01-17 17:22:00",0,"2021-01-17 17:19:00",2.913,180.8,19.61,180,5.7,"2021-01-17 17:56:30",0.9,"2021-01-17 17:20:00",0.362,0.405
"2021-01-17 19:00:00",5148,27.84,"2021-01-17 18:00:30",12.89,0.047,"2021-01-17 19:00:00",0,"2021-01-17 18:10:30",965,31.83,32.62,"2021-01-17 18:01:30",31.13,"2021-01-17 18:46:00",34.68,38.61,"2021-01-17 19:00:00",31.8,"2021-01-17 18:06:00",38.43,39.29,"2021-01-17 18:03:30",37.54,"2021-01-17 19:00:00",38.67,38.92,"2021-01-17 18:00:30",38.43,"2021-01-17 18:56:30",37.11,37.24,"2021-01-17 18:42:00",37,"2021-01-17 18:01:30",36.72,36.82,"2021-01-17 18:56:30",36.6,"2021-01-17 18:01:00",36.15,36.29,"2021-01-17 18:53:00",36.12,"2021-01-17 18:16:30",36.14,36.23,"2021-01-17 18:53:00",36.07,"2021-01-17 18:15:30",8.08,8.17,"2021-01-17 18:04:00",7.992,"2021-01-17 18:58:30",12.91,12.95,"2021-01-17 18:06:30",12.87,"2021-01-17 18:59:30",17.85,17.87,"2021-01-17 18:15:00",17.83,"2021-01-17 18:01:00",19.39,19.42,"2021-01-17 19:00:00",19.36,"2021-01-17 18:03:00",30.94,30.97,"2021-01-17 18:57:00",30.92,"2021-01-17 18:01:00",31.48,31.49,"2021-01-17 18:03:00",31.47,"2021-01-17 18:22:00",0.01413493,0,1.543,155.9,28.01,135,4.7,"2021-01-17 18:58:30",0,"2021-01-17 18:22:00",2.816,162.6,17.68,136,6.3,"2021-01-17 18:12:30",1.1,"2021-01-17 18:20:30",0.035,0.006
"2021-01-17 20:00:00",5149,30.69,"2021-01-17 19:01:00",12.86,0.043,"2021-01-17 19:52:00",0,"2021-01-17 19:00:30",966,30.45,31.13,"2021-01-17 19:02:30",29.87,"2021-01-17 19:57:30",41.44,44.02,"2021-01-17 20:00:00",38.87,"2021-01-17 19:05:00",36.83,37.48,"2021-01-17 19:00:30",36.2,"2021-01-17 19:53:30",38.19,38.48,"2021-01-17 19:03:00",37.84,"2021-01-17 20:00:00",37.21,37.24,"2021-01-17 19:02:30",37.13,"2021-01-17 19:19:00",36.89,36.94,"2021-01-17 19:26:30",36.75,"2021-01-17 19:01:00",36.28,36.34,"2021-01-17 19:34:30",36.14,"2021-01-17 19:06:30",36.15,36.28,"2021-01-17 19:50:30",36.13,"2021-01-17 19:00:30",7.92,8,"2021-01-17 19:00:30",7.852,"2021-01-17 19:59:00",12.83,12.88,"2021-01-17 19:00:30",12.78,"2021-01-17 19:51:30",17.86,17.88,"2021-01-17 19:27:00",17.84,"2021-01-17 19:02:30",19.42,19.44,"2021-01-17 19:53:30",19.4,"2021-01-17 19:05:00",30.97,30.99,"2021-01-17 19:42:30",30.94,"2021-01-17 19:02:00",31.49,31.51,"2021-01-17 19:53:30",31.48,"2021-01-17 19:00:30",0.001281289,0,2.139,158.1,27.82,163,6.6,"2021-01-17 19:38:30",0.4,"2021-01-17 19:10:00",3.887,163.7,17.86,153,9.2,"2021-01-17 19:38:30",0.7,"2021-01-17 19:04:00",0.048,0
"2021-01-17 21:00:00",5150,31.54,"2021-01-17 20:00:30",12.84,0.042,"2021-01-17 20:31:30",0,"2021-01-17 20:00:30",967,29.17,29.82,"2021-01-17 20:00:30",28.43,"2021-01-17 20:58:30",46.58,49.6,"2021-01-17 21:00:00",44.25,"2021-01-17 20:01:00",35.6,36.2,"2021-01-17 20:01:00",35.05,"2021-01-17 20:59:00",37.61,37.88,"2021-01-17 20:00:30",37.25,"2021-01-17 20:59:00",37.13,37.24,"2021-01-17 20:01:00",36.97,"2021-01-17 20:56:00",36.96,37.1,"2021-01-17 20:58:30",36.91,"2021-01-17 20:09:30",36.34,36.37,"2021-01-17 20:54:30",36.29,"2021-01-17 20:03:30",36.18,36.33,"2021-01-17 20:41:30",36.13,"2021-01-17 20:01:00",7.79,7.848,"2021-01-17 20:00:30",7.732,"2021-01-17 20:56:30",12.73,12.78,"2021-01-17 20:00:30",12.67,"2021-01-17 20:55:30",17.87,17.89,"2021-01-17 20:39:30",17.85,"2021-01-17 20:03:00",19.46,19.47,"2021-01-17 20:59:30",19.44,"2021-01-17 20:05:30",31,31.03,"2021-01-17 20:53:00",30.98,"2021-01-17 20:00:30",31.5,31.52,"2021-01-17 20:51:30",31.48,"2021-01-17 20:11:00",0.001287754,0,2.397,147.8,22.37,178,5.8,"2021-01-17 20:33:00",0,"2021-01-17 20:22:30",4.157,157.7,18.29,139,8.7,"2021-01-17 20:40:30",0.5,"2021-01-17 20:21:00",0.048,0
"2021-01-17 22:00:00",5151,32.74,"2021-01-17 21:00:30",12.83,0.042,"2021-01-17 21:51:00",0,"2021-01-17 21:00:30",967,27.61,28.42,"2021-01-17 21:00:30",26.9,"2021-01-17 21:58:30",53.16,55.37,"2021-01-17 21:59:30",49.78,"2021-01-17 21:00:30",34.55,35.07,"2021-01-17 21:01:00",34.09,"2021-01-17 22:00:00",36.98,37.27,"2021-01-17 21:00:30",36.62,"2021-01-17 21:59:30",37.01,37.06,"2021-01-17 21:12:30",36.86,"2021-01-17 22:00:00",37.08,37.15,"2021-01-17 21:16:00",36.95,"2021-01-17 21:00:30",36.38,36.55,"2021-01-17 21:54:30",36.34,"2021-01-17 21:00:30",36.25,36.33,"2021-01-17 21:40:00",36.15,"2021-01-17 21:15:00",7.675,7.736,"2021-01-17 21:01:00",7.61,"2021-01-17 21:59:00",12.62,12.68,"2021-01-17 21:00:30",12.57,"2021-01-17 21:59:00",17.84,17.87,"2021-01-17 21:01:00",17.81,"2021-01-17 21:56:30",19.47,19.48,"2021-01-17 21:30:30",19.46,"2021-01-17 21:02:30",31.04,31.06,"2021-01-17 21:53:00",31.02,"2021-01-17 21:01:30",31.51,31.53,"2021-01-17 21:49:30",31.49,"2021-01-17 21:04:30",0.00156933,0,2.034,145.8,26.68,161,6.3,"2021-01-17 21:15:00",0.3,"2021-01-17 21:49:30",3.855,155.4,18.18,180,8.5,"2021-01-17 21:17:00",0.6,"2021-01-17 21:14:30",0.03,0
"2021-01-17 23:00:00",5152,34.37,"2021-01-17 22:00:30",12.81,0.041,"2021-01-17 22:46:00",0,"2021-01-17 22:00:30",968,26.39,26.91,"2021-01-17 22:08:00",25.9,"2021-01-17 22:59:00",57.95,59.93,"2021-01-17 22:59:30",55.23,"2021-01-17 22:00:30",33.59,34.17,"2021-01-17 22:00:30",33.13,"2021-01-17 22:59:30",36.39,36.64,"2021-01-17 22:01:00",36.05,"2021-01-17 22:58:30",36.79,36.91,"2021-01-17 22:00:30",36.63,"2021-01-17 22:54:30",37.09,37.13,"2021-01-17 22:03:00",36.95,"2021-01-17 22:36:30",36.48,36.55,"2021-01-17 22:24:30",36.37,"2021-01-17 22:07:00",36.3,36.35,"2021-01-17 22:39:30",36.2,"2021-01-17 22:25:30",7.571,7.618,"2021-01-17 22:01:00",7.515,"2021-01-17 22:59:00",12.52,12.58,"2021-01-17 22:00:30",12.47,"2021-01-17 22:55:00",17.8,17.84,"2021-01-17 22:03:00",17.77,"2021-01-17 22:45:30",19.48,19.51,"2021-01-17 22:46:00",19.47,"2021-01-17 22:01:00",31.06,31.09,"2021-01-17 22:59:30",31.04,"2021-01-17 22:05:30",31.52,31.55,"2021-01-17 22:26:00",31.51,"2021-01-17 22:03:00",0.001684839,0,1.498,164.8,29.86,201,4.9,"2021-01-17 22:30:30",0,"2021-01-17 22:12:00",3.013,172.7,20.19,166,7.2,"2021-01-17 22:30:30",0.4,"2021-01-17 22:48:30",0.011,0
"2021-01-18 00:00:00",5153,35.43,"2021-01-17 23:00:30",12.8,0.041,"2021-01-17 23:48:30",0,"2021-01-17 23:00:30",968,25.39,25.87,"2021-01-17 23:00:30",25.02,"2021-01-17 23:48:30",62.21,63.8,"2021-01-17 23:40:30",59.73,"2021-01-17 23:01:00",32.78,33.2,"2021-01-17 23:04:00",32.38,"2021-01-17 23:59:30",35.81,36.07,"2021-01-17 23:01:00",35.49,"2021-01-17 23:59:00",36.56,36.65,"2021-01-17 23:00:30",36.42,"2021-01-17 23:46:00",37.05,37.13,"2021-01-17 23:02:30",36.95,"2021-01-17 23:34:00",36.53,36.58,"2021-01-17 23:34:30",36.45,"2021-01-17 23:04:00",36.32,36.35,"2021-01-17 23:35:30",36.23,"2021-01-17 23:02:30",7.478,7.527,"2021-01-17 23:00:30",7.425,"2021-01-17 23:59:30",12.42,12.47,"2021-01-17 23:01:00",12.35,"2021-01-18 00:00:00",17.75,17.79,"2021-01-17 23:00:30",17.72,"2021-01-17 23:59:30",19.47,19.5,"2021-01-17 23:14:30",19.45,"2021-01-17 23:53:00",31.08,31.09,"2021-01-17 23:52:00",31.06,"2021-01-17 23:00:30",31.54,31.56,"2021-01-17 23:47:00",31.53,"2021-01-17 23:03:00",0.00173801,0,1.397,166.7,44.99,39,4.7,"2021-01-17 23:24:30",0,"2021-01-17 23:36:00",2.374,172.2,35.36,68,5.6,"2021-01-17 23:12:30",0,"2021-01-17 23:08:00",0.005,0
"2021-01-18 01:00:00",5154,36.5,"2021-01-18 00:00:30",12.78,0.041,"2021-01-18 00:23:30",0,"2021-01-18 00:00:30",967,24.32,25.02,"2021-01-18 00:00:30",23.79,"2021-01-18 01:00:00",67.02,70.76,"2021-01-18 01:00:00",63.25,"2021-01-18 00:00:30",32.05,32.41,"2021-01-18 00:01:00",31.66,"2021-01-18 00:58:00",35.26,35.57,"2021-01-18 00:03:30",34.95,"2021-01-18 00:54:30",36.29,36.42,"2021-01-18 00:00:30",36.17,"2021-01-18 00:59:30",36.94,37.05,"2021-01-18 00:08:30",36.91,"2021-01-18 00:16:00",36.54,36.55,"2021-01-18 00:00:30",36.52,"2021-01-18 00:03:00",36.33,36.35,"2021-01-18 00:32:00",36.29,"2021-01-18 00:30:00",7.394,7.44,"2021-01-18 00:01:00",7.354,"2021-01-18 00:59:30",12.32,12.37,"2021-01-18 00:04:00",12.27,"2021-01-18 00:56:00",17.69,17.72,"2021-01-18 00:01:30",17.66,"2021-01-18 00:56:00",19.46,19.48,"2021-01-18 00:12:00",19.45,"2021-01-18 00:19:00",31.09,31.11,"2021-01-18 00:47:00",31.09,"2021-01-18 00:00:30",31.56,31.57,"2021-01-18 00:29:00",31.55,"2021-01-18 00:00:30",0.001986765,0,0.604,96.7,35.57,68,2.8,"2021-01-18 00:31:00",0,"2021-01-18 00:14:00",1.385,115.3,23.99,101,3.5,"2021-01-18 00:27:30",0,"2021-01-18 00:04:30",-0.016,0
"2021-01-18 02:00:00",5155,37.45,"2021-01-18 01:01:00",12.77,0.041,"2021-01-18 01:11:00",0,"2021-01-18 01:00:30",967,23.54,23.81,"2021-01-18 01:05:30",23.24,"2021-01-18 01:57:30",71.32,72.44,"2021-01-18 01:59:30",70.17,"2021-01-18 01:01:00",31.42,31.76,"2021-01-18 01:02:30",31.09,"2021-01-18 01:56:30",34.78,35.08,"2021-01-18 01:10:00",34.54,"2021-01-18 01:57:00",36.03,36.22,"2021-01-18 01:00:30",35.82,"2021-01-18 01:57:00",36.92,36.94,"2021-01-18 01:03:00",36.82,"2021-01-18 01:50:00",36.54,36.56,"2021-01-18 01:54:00",36.5,"2021-01-18 01:45:00",36.33,36.38,"2021-01-18 01:37:30",36.29,"2021-01-18 01:13:00",7.32,7.358,"2021-01-18 01:00:30",7.287,"2021-01-18 01:51:00",12.22,12.27,"2021-01-18 01:00:30",12.17,"2021-01-18 01:56:30",17.64,17.67,"2021-01-18 01:02:30",17.61,"2021-01-18 01:54:00",19.46,19.48,"2021-01-18 01:24:00",19.44,"2021-01-18 01:58:00",31.11,31.11,"2021-01-18 01:19:30",31.09,"2021-01-18 01:59:30",31.58,31.59,"2021-01-18 01:27:30",31.57,"2021-01-18 01:01:00",0.001985047,0,0.58,76.87,31.64,94,2.7,"2021-01-18 01:56:30",0,"2021-01-18 01:00:30",1.373,100.9,27.65,109,4,"2021-01-18 01:58:30",0.4,"2021-01-18 01:03:30",-0.018,0
"2021-01-18 03:00:00",5156,38.03,"2021-01-18 02:00:30",12.76,0.041,"2021-01-18 02:35:00",0,"2021-01-18 02:00:30",968,23.25,23.46,"2021-01-18 02:08:00",23.03,"2021-01-18 03:00:00",72.94,74.43,"2021-01-18 02:59:30",71.64,"2021-01-18 02:02:00",30.83,31.13,"2021-01-18 02:02:00",30.49,"2021-01-18 02:59:30",34.3,34.6,"2021-01-18 02:02:30",34.04,"2021-01-18 02:57:00",35.73,35.87,"2021-01-18 02:02:00",35.59,"2021-01-18 03:00:00",36.76,36.9,"2021-01-18 02:06:30",36.72,"2021-01-18 02:18:30",36.54,36.56,"2021-01-18 02:05:30",36.5,"2021-01-18 02:43:00",36.33,36.37,"2021-01-18 02:37:00",36.3,"2021-01-18 02:43:30",7.255,7.287,"2021-01-18 02:00:30",7.224,"2021-01-18 02:53:30",12.13,12.18,"2021-01-18 02:03:30",12.08,"2021-01-18 02:54:30",17.58,17.61,"2021-01-18 02:01:00",17.53,"2021-01-18 03:00:00",19.44,19.47,"2021-01-18 02:09:30",19.42,"2021-01-18 02:59:00",31.09,31.11,"2021-01-18 02:01:30",31.06,"2021-01-18 03:00:00",31.59,31.6,"2021-01-18 02:49:00",31.57,"2021-01-18 02:04:00",0.001798983,0,1.238,108.3,39.59,169,3.3,"2021-01-18 02:51:00",0,"2021-01-18 02:29:30",2.86,124.5,16.91,175,5.7,"2021-01-18 02:21:00",0,"2021-01-18 02:41:00",-0.005,0
"2021-01-18 04:00:00",5157,38.37,"2021-01-18 03:01:00",12.74,0.04,"2021-01-18 03:52:30",0,"2021-01-18 03:00:30",968,22.66,23.05,"2021-01-18 03:00:30",22.49,"2021-01-18 03:58:00",76.08,77.38,"2021-01-18 03:59:30",73.79,"2021-01-18 03:01:00",30.25,30.51,"2021-01-18 03:00:30",29.91,"2021-01-18 03:58:00",33.85,34.06,"2021-01-18 03:00:30",33.62,"2021-01-18 03:50:30",35.45,35.61,"2021-01-18 03:01:00",35.28,"2021-01-18 03:59:00",36.66,36.76,"2021-01-18 03:11:00",36.52,"2021-01-18 03:55:30",36.51,36.55,"2021-01-18 03:01:00",36.42,"2021-01-18 03:57:00",36.34,36.38,"2021-01-18 03:19:30",36.31,"2021-01-18 03:06:30",7.195,7.228,"2021-01-18 03:00:30",7.158,"2021-01-18 03:55:30",12.05,12.09,"2021-01-18 03:00:30",12.01,"2021-01-18 04:00:00",17.51,17.55,"2021-01-18 03:02:30",17.47,"2021-01-18 03:58:30",19.4,19.45,"2021-01-18 03:09:30",19.33,"2021-01-18 04:00:00",31.07,31.09,"2021-01-18 03:29:00",31.06,"2021-01-18 03:48:30",31.6,31.61,"2021-01-18 03:20:00",31.59,"2021-01-18 03:00:30",0.001690956,0,1.177,135,39.19,123,4.2,"2021-01-18 03:55:30",0,"2021-01-18 03:31:00",2.553,133.5,20.71,130,5,"2021-01-18 03:42:30",0.4,"2021-01-18 03:07:30",-0.008,0
"2021-01-18 05:00:00",5158,39.37,"2021-01-18 04:03:00",12.72,0.04,"2021-01-18 04:23:30",0,"2021-01-18 04:00:30",968,22.1,22.55,"2021-01-18 04:03:00",21.77,"2021-01-18 05:00:00",79.57,81.5,"2021-01-18 04:59:30",76.66,"2021-01-18 04:00:30",29.67,29.93,"2021-01-18 04:01:30",29.41,"2021-01-18 05:00:00",33.39,33.64,"2021-01-18 04:01:00",33.14,"2021-01-18 05:00:00",35.13,35.33,"2021-01-18 04:00:30",35,"2021-01-18 04:41:30",36.52,36.57,"2021-01-18 04:03:30",36.47,"2021-01-18 04:59:00",36.41,36.55,"2021-01-18 04:01:00",36.33,"2021-01-18 04:27:30",36.33,36.38,"2021-01-18 04:18:30",36.31,"2021-01-18 04:04:00",7.135,7.169,"2021-01-18 04:01:30",7.103,"2021-01-18 04:58:30",11.98,12.01,"2021-01-18 04:00:30",11.93,"2021-01-18 04:58:00",17.45,17.49,"2021-01-18 04:06:30",17.42,"2021-01-18 04:55:30",19.3,19.37,"2021-01-18 04:04:00",19.24,"2021-01-18 04:56:30",31.07,31.09,"2021-01-18 04:19:30",31.05,"2021-01-18 04:09:00",31.6,31.61,"2021-01-18 04:03:30",31.59,"2021-01-18 04:17:00",0.001631664,0,1.233,135.5,30.71,133,2.8,"2021-01-18 04:15:00",0,"2021-01-18 04:14:30",2.503,136.4,15.21,151,4.4,"2021-01-18 04:09:30",0.8,"2021-01-18 04:40:00",-0.009,0
"2021-01-18 06:00:00",5159,40.24,"2021-01-18 05:02:00",12.7,0.497,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",969,21.54,21.89,"2021-01-18 05:03:00",21.36,"2021-01-18 05:49:00",82.7,84.1,"2021-01-18 05:52:30",80.9,"2021-01-18 05:01:00",29.13,29.41,"2021-01-18 05:00:30",28.84,"2021-01-18 05:59:30",32.94,33.22,"2021-01-18 05:00:30",32.65,"2021-01-18 05:58:30",34.88,35.04,"2021-01-18 05:01:00",34.62,"2021-01-18 06:00:00",36.39,36.56,"2021-01-18 05:07:30",36.28,"2021-01-18 05:44:00",36.35,36.4,"2021-01-18 05:01:00",36.32,"2021-01-18 05:50:30",36.33,36.36,"2021-01-18 05:08:30",36.29,"2021-01-18 05:02:00",7.081,7.114,"2021-01-18 05:03:30",7.056,"2021-01-18 05:51:30",11.9,11.94,"2021-01-18 05:04:00",11.86,"2021-01-18 05:55:00",17.4,17.43,"2021-01-18 05:00:30",17.36,"2021-01-18 05:57:30",19.25,19.28,"2021-01-18 05:23:30",19.21,"2021-01-18 05:38:30",31.07,31.1,"2021-01-18 05:00:30",31.05,"2021-01-18 05:56:30",31.6,31.61,"2021-01-18 05:29:30",31.59,"2021-01-18 05:45:00",0.2024213,0,0.834,144.7,30.61,170,2.3,"2021-01-18 05:01:00",0,"2021-01-18 05:17:00",1.677,145.1,22.79,101,3.4,"2021-01-18 05:13:00",0.3,"2021-01-18 05:51:30",0.002,0
"2021-01-18 07:00:00",5160,33.67,"2021-01-18 07:00:00",12.73,12.79,"2021-01-18 06:02:00",0.056,"2021-01-18 06:03:00",969,23.05,24.29,"2021-01-18 06:50:30",21.68,"2021-01-18 06:02:30",76.94,83.1,"2021-01-18 06:05:30",71.24,"2021-01-18 06:53:30",28.81,28.86,"2021-01-18 06:01:30",28.7,"2021-01-18 06:30:30",32.52,32.75,"2021-01-18 06:00:30",32.36,"2021-01-18 06:57:00",34.57,34.71,"2021-01-18 06:02:30",34.4,"2021-01-18 06:55:30",36.22,36.33,"2021-01-18 06:10:30",36.11,"2021-01-18 06:40:30",36.32,36.36,"2021-01-18 06:00:30",36.19,"2021-01-18 06:57:30",36.33,36.36,"2021-01-18 06:06:00",36.29,"2021-01-18 06:16:30",7.041,7.063,"2021-01-18 06:00:30",7.027,"2021-01-18 06:39:00",11.83,11.88,"2021-01-18 06:00:30",11.79,"2021-01-18 06:58:30",17.34,17.38,"2021-01-18 06:02:30",17.3,"2021-01-18 06:49:00",19.2,19.24,"2021-01-18 06:14:30",19.15,"2021-01-18 06:59:00",31.04,31.07,"2021-01-18 06:01:30",30.99,"2021-01-18 06:55:00",31.59,31.61,"2021-01-18 06:00:30",31.57,"2021-01-18 06:58:00",3.148408,0,1.541,144.5,24.88,142,5.8,"2021-01-18 06:53:30",0,"2021-01-18 06:01:30",2.553,144.8,20,154,7.3,"2021-01-18 06:53:30",0,"2021-01-18 06:25:30",0.565,0.167
"2021-01-18 08:00:00",5161,31.68,"2021-01-18 07:35:30",12.89,14.33,"2021-01-18 07:04:00",0.116,"2021-01-18 07:01:30",970,24.78,25.29,"2021-01-18 07:33:00",24.08,"2021-01-18 07:04:00",67.51,71.8,"2021-01-18 07:05:00",64.56,"2021-01-18 07:32:30",29.02,29.38,"2021-01-18 08:00:00",28.82,"2021-01-18 07:00:30",32.17,32.38,"2021-01-18 07:01:00",31.99,"2021-01-18 07:56:30",34.3,34.46,"2021-01-18 07:00:30",34.19,"2021-01-18 07:36:00",36.08,36.15,"2021-01-18 07:25:30",35.93,"2021-01-18 07:53:00",36.19,36.32,"2021-01-18 07:01:00",36.12,"2021-01-18 07:38:30",36.32,36.36,"2021-01-18 07:05:00",36.28,"2021-01-18 07:14:30",7.055,7.085,"2021-01-18 07:57:30",7.034,"2021-01-18 07:00:30",11.77,11.8,"2021-01-18 07:02:00",11.74,"2021-01-18 07:55:00",17.28,17.33,"2021-01-18 07:00:30",17.24,"2021-01-18 07:50:30",19.13,19.16,"2021-01-18 07:08:00",19.11,"2021-01-18 07:47:30",30.98,31.03,"2021-01-18 07:03:00",30.94,"2021-01-18 07:55:30",31.55,31.58,"2021-01-18 07:03:00",31.52,"2021-01-18 07:57:00",6.051389,0,2.022,128.1,38.5,61,5.3,"2021-01-18 07:46:30",0,"2021-01-18 07:15:00",4.012,137.5,17.38,141,7.2,"2021-01-18 07:17:30",0.7,"2021-01-18 07:46:00",1.139,0.961
"2021-01-18 09:00:00",5162,27.07,"2021-01-18 08:54:00",13.4,16.21,"2021-01-18 08:10:30",0.197,"2021-01-18 08:49:30",970,26.86,28.82,"2021-01-18 08:49:00",25.12,"2021-01-18 08:08:30",59.19,66.3,"2021-01-18 08:06:30",52.45,"2021-01-18 08:49:30",30.03,31.13,"2021-01-18 08:58:30",29.3,"2021-01-18 08:00:30",31.97,32.05,"2021-01-18 08:10:00",31.95,"2021-01-18 08:31:30",34.07,34.25,"2021-01-18 08:01:30",33.98,"2021-01-18 08:57:00",35.88,35.98,"2021-01-18 08:04:00",35.7,"2021-01-18 08:57:00",36.14,36.19,"2021-01-18 08:03:30",36.12,"2021-01-18 08:50:00",36.3,36.33,"2021-01-18 08:00:30",36.21,"2021-01-18 08:56:30",7.141,7.239,"2021-01-18 08:59:30",7.074,"2021-01-18 08:00:30",11.74,11.76,"2021-01-18 08:00:30",11.74,"2021-01-18 08:19:30",17.22,17.25,"2021-01-18 08:13:00",17.19,"2021-01-18 08:52:30",19.09,19.13,"2021-01-18 08:04:00",19.06,"2021-01-18 08:58:30",30.91,30.96,"2021-01-18 08:02:00",30.85,"2021-01-18 08:58:30",31.5,31.53,"2021-01-18 08:04:00",31.47,"2021-01-18 08:51:30",10.91693,0,1.585,142.4,36.23,178,4.8,"2021-01-18 08:27:00",0,"2021-01-18 08:20:30",3.193,143.1,24.26,164,6.7,"2021-01-18 08:26:30",0.7,"2021-01-18 08:14:30",2.168,1.828
"2021-01-18 10:00:00",5163,25.69,"2021-01-18 09:50:00",13.47,18.44,"2021-01-18 09:23:00",0.208,"2021-01-18 10:00:00",969,28.67,29.86,"2021-01-18 09:58:00",27.46,"2021-01-18 09:05:30",50.14,54.86,"2021-01-18 09:06:30",45.55,"2021-01-18 09:58:30",32.38,33.8,"2021-01-18 10:00:00",31.12,"2021-01-18 09:00:30",32.15,32.38,"2021-01-18 09:52:30",31.97,"2021-01-18 09:01:30",33.84,34.01,"2021-01-18 09:05:00",33.79,"2021-01-18 09:21:30",35.71,35.78,"2021-01-18 09:01:00",35.68,"2021-01-18 09:55:30",36.06,36.14,"2021-01-18 09:00:30",35.94,"2021-01-18 09:43:30",36.24,36.33,"2021-01-18 09:03:30",36.15,"2021-01-18 09:53:30",7.364,7.519,"2021-01-18 09:59:30",7.232,"2021-01-18 09:01:00",11.77,11.81,"2021-01-18 09:59:30",11.75,"2021-01-18 09:00:30",17.19,17.22,"2021-01-18 09:09:30",17.17,"2021-01-18 09:46:00",19.03,19.08,"2021-01-18 09:01:00",19,"2021-01-18 09:56:30",30.82,30.86,"2021-01-18 09:01:00",30.79,"2021-01-18 09:50:00",31.45,31.49,"2021-01-18 09:00:30",31.41,"2021-01-18 09:59:00",14.82724,0,1.656,165,47.2,17,5,"2021-01-18 09:57:00",0,"2021-01-18 09:10:30",2.53,173.6,40.88,90,5.1,"2021-01-18 09:09:30",0.3,"2021-01-18 09:54:30",3.029,2.591
"2021-01-18 11:00:00",5164,23.79,"2021-01-18 11:00:00",13.41,13.51,"2021-01-18 10:35:00",0.112,"2021-01-18 10:55:30",968,31.12,32.81,"2021-01-18 10:56:30",29.63,"2021-01-18 10:00:30",40.29,46.55,"2021-01-18 10:01:00",34.21,"2021-01-18 10:56:30",35.66,37.88,"2021-01-18 10:59:00",33.84,"2021-01-18 10:00:30",32.83,33.4,"2021-01-18 11:00:00",32.38,"2021-01-18 10:00:30",33.82,33.92,"2021-01-18 10:09:30",33.78,"2021-01-18 10:19:00",35.61,35.72,"2021-01-18 10:06:00",35.5,"2021-01-18 10:29:30",35.94,36.02,"2021-01-18 10:04:00",35.91,"2021-01-18 10:37:30",36.15,36.28,"2021-01-18 10:01:30",36.09,"2021-01-18 10:45:00",7.702,7.91,"2021-01-18 11:00:00",7.515,"2021-01-18 10:00:30",11.88,11.96,"2021-01-18 10:58:30",11.81,"2021-01-18 10:02:00",17.17,17.2,"2021-01-18 10:57:00",17.16,"2021-01-18 10:08:30",18.99,19.01,"2021-01-18 10:00:30",18.97,"2021-01-18 10:56:00",30.75,30.8,"2021-01-18 10:01:00",30.71,"2021-01-18 10:56:00",31.4,31.43,"2021-01-18 10:01:30",31.37,"2021-01-18 10:57:00",21.34203,0,1.813,134.1,57.92,77,6,"2021-01-18 10:23:30",0,"2021-01-18 10:31:00",2.833,138.1,45.08,108,7,"2021-01-18 10:16:00",0.3,"2021-01-18 10:55:00",4.495,3.169
"2021-01-18 12:00:00",5165,23.4,"2021-01-18 11:18:30",13.39,17.56,"2021-01-18 11:48:30",0.155,"2021-01-18 11:01:00",968,32.66,33.34,"2021-01-18 11:27:30",31.59,"2021-01-18 11:00:30",34.27,36.86,"2021-01-18 11:03:00",31.65,"2021-01-18 11:51:30",40.21,42.31,"2021-01-18 12:00:00",37.86,"2021-01-18 11:01:00",34.12,35.02,"2021-01-18 12:00:00",33.41,"2021-01-18 11:02:30",33.89,34.03,"2021-01-18 11:47:00",33.79,"2021-01-18 11:02:30",35.5,35.54,"2021-01-18 11:15:30",35.42,"2021-01-18 11:57:30",35.86,35.98,"2021-01-18 11:02:00",35.74,"2021-01-18 11:47:30",36.13,36.16,"2021-01-18 11:39:30",36.09,"2021-01-18 11:20:30",8.15,8.36,"2021-01-18 11:58:30",7.926,"2021-01-18 11:00:30",12.08,12.21,"2021-01-18 11:59:00",11.95,"2021-01-18 11:00:30",17.22,17.25,"2021-01-18 11:58:00",17.18,"2021-01-18 11:04:00",18.97,18.99,"2021-01-18 11:47:00",18.96,"2021-01-18 11:40:00",30.69,30.72,"2021-01-18 11:00:30",30.67,"2021-01-18 11:44:30",31.36,31.39,"2021-01-18 11:00:30",31.33,"2021-01-18 11:54:00",21.84446,0,1.949,169.9,66.38,214,5.3,"2021-01-18 11:58:00",0,"2021-01-18 11:02:00",2.912,169.8,57.35,207,7.4,"2021-01-18 11:58:00",0,"2021-01-18 11:37:00",4.679,3.503
"2021-01-18 13:00:00",5166,24.04,"2021-01-18 12:45:30",13.37,NAN,"2021-01-18 12:49:00",NAN,"2021-01-18 12:50:30",966,34.55,35.47,"2021-01-18 12:59:30",33.32,"2021-01-18 12:00:30",29.41,32.46,"2021-01-18 12:00:30",27.5,"2021-01-18 12:43:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",NAN,NAN,"2021-01-18 12:51:00",NAN,"2021-01-18 12:51:00",21.95956,0,2.165,177.9,45.58,134,7.4,"2021-01-18 12:34:00",0,"2021-01-18 12:47:00",3.092,179.6,39.39,142,8.8,"2021-01-18 12:35:30",0.3,"2021-01-18 12:50:30",4.793,3.56
"2021-01-18 14:00:00",5167,22.39,"2021-01-18 13:30:00",13.33,17.86,"2021-01-18 13:37:30",0.084,"2021-01-18 13:19:30",966,35.32,36.27,"2021-01-18 13:19:00",34.34,"2021-01-18 13:54:00",28.37,30.57,"2021-01-18 13:31:30",26.56,"2021-01-18 13:20:30",46.86,47.38,"2021-01-18 13:43:30",45.79,"2021-01-18 13:00:30",37.83,38.72,"2021-01-18 13:58:00",36.83,"2021-01-18 13:00:30",34.9,35.26,"2021-01-18 13:57:30",34.57,"2021-01-18 13:03:00",35.5,35.58,"2021-01-18 13:59:30",35.48,"2021-01-18 13:02:30",35.74,35.81,"2021-01-18 13:01:30",35.71,"2021-01-18 13:51:30",36.09,36.14,"2021-01-18 13:11:30",35.97,"2021-01-18 13:51:00",8.8,8.85,"2021-01-18 13:46:00",8.7,"2021-01-18 13:01:00",12.68,12.83,"2021-01-18 14:00:00",12.53,"2021-01-18 13:00:30",17.43,17.51,"2021-01-18 13:59:30",17.35,"2021-01-18 13:00:30",19.01,19.03,"2021-01-18 13:51:00",18.99,"2021-01-18 13:05:30",30.62,30.64,"2021-01-18 13:00:30",30.59,"2021-01-18 13:59:00",31.28,31.29,"2021-01-18 13:00:30",31.25,"2021-01-18 13:53:30",16.35322,0,1.859,151.6,58.76,120,5,"2021-01-18 13:52:30",0,"2021-01-18 13:12:30",3.181,158.8,53.23,162,7.1,"2021-01-18 13:52:30",0.3,"2021-01-18 13:16:00",3.627,3.329
"2021-01-18 15:00:00",5168,21.58,"2021-01-18 14:21:30",13.33,17.9,"2021-01-18 14:54:30",0.134,"2021-01-18 14:00:30",965,35.75,37.33,"2021-01-18 14:55:00",34.88,"2021-01-18 14:27:30",26.42,28.54,"2021-01-18 14:15:30",24.11,"2021-01-18 14:51:30",47.19,47.36,"2021-01-18 14:00:30",46.94,"2021-01-18 14:55:00",39.48,40.09,"2021-01-18 14:57:30",38.8,"2021-01-18 14:01:00",35.69,36.14,"2021-01-18 14:59:30",35.21,"2021-01-18 14:00:30",35.66,35.74,"2021-01-18 14:33:30",35.5,"2021-01-18 14:04:30",35.73,35.77,"2021-01-18 14:12:30",35.66,"2021-01-18 14:49:30",36.01,36.1,"2021-01-18 14:47:00",35.92,"2021-01-18 14:33:30",8.83,8.85,"2021-01-18 14:25:00",8.81,"2021-01-18 15:00:00",12.96,13.07,"2021-01-18 14:59:30",12.82,"2021-01-18 14:00:30",17.58,17.66,"2021-01-18 15:00:00",17.5,"2021-01-18 14:02:00",19.04,19.08,"2021-01-18 14:58:30",19.02,"2021-01-18 14:01:00",30.59,30.61,"2021-01-18 14:03:00",30.58,"2021-01-18 14:24:30",31.25,31.27,"2021-01-18 14:00:30",31.23,"2021-01-18 14:46:30",14.8906,0,1.858,185.5,59.44,239,5.3,"2021-01-18 14:00:30",0,"2021-01-18 14:33:00",2.912,186.1,51.35,251,6.6,"2021-01-18 14:00:30",0,"2021-01-18 14:48:30",3.321,2.85
"2021-01-18 16:00:00",5169,21.56,"2021-01-18 15:03:30",13.33,17.52,"2021-01-18 15:35:00",0.14,"2021-01-18 15:00:30",965,34.79,35.95,"2021-01-18 15:01:30",34.16,"2021-01-18 15:47:30",27.74,29.14,"2021-01-18 15:39:00",26.5,"2021-01-18 15:08:00",46.4,46.94,"2021-01-18 15:00:30",45.26,"2021-01-18 16:00:00",40.48,40.82,"2021-01-18 15:58:00",40.05,"2021-01-18 15:01:00",36.5,36.86,"2021-01-18 15:58:00",36.12,"2021-01-18 15:00:30",35.86,36.06,"2021-01-18 15:56:00",35.7,"2021-01-18 15:00:30",35.74,35.77,"2021-01-18 15:11:30",35.69,"2021-01-18 15:01:00",35.94,36.03,"2021-01-18 15:03:00",35.92,"2021-01-18 15:08:00",8.75,8.81,"2021-01-18 15:00:30",8.66,"2021-01-18 15:59:00",13.14,13.19,"2021-01-18 15:52:30",13.07,"2021-01-18 15:00:30",17.73,17.81,"2021-01-18 15:59:30",17.66,"2021-01-18 15:01:00",19.11,19.14,"2021-01-18 15:55:00",19.08,"2021-01-18 15:00:30",30.59,30.6,"2021-01-18 15:32:30",30.57,"2021-01-18 15:03:00",31.23,31.25,"2021-01-18 15:01:30",31.21,"2021-01-18 15:53:00",3.58442,0,1.972,169,35.38,147,4.9,"2021-01-18 15:38:00",0,"2021-01-18 15:29:30",3.208,171.2,31.09,162,6.9,"2021-01-18 15:36:00",0,"2021-01-18 15:49:00",0.816,2.145
"2021-01-18 17:00:00",5170,24.39,"2021-01-18 17:00:00",13.39,17.85,"2021-01-18 16:22:30",0.161,"2021-01-18 16:32:30",965,35.99,36.98,"2021-01-18 16:57:30",34.23,"2021-01-18 16:04:00",28.35,30.73,"2021-01-18 16:19:00",25.55,"2021-01-18 16:56:30",44.09,45.26,"2021-01-18 16:00:30",43.17,"2021-01-18 16:53:30",40.9,41,"2021-01-18 16:24:00",40.82,"2021-01-18 16:00:30",37.19,37.44,"2021-01-18 16:48:30",36.83,"2021-01-18 16:01:00",36.19,36.36,"2021-01-18 16:59:00",36.01,"2021-01-18 16:00:30",35.75,35.79,"2021-01-18 16:01:30",35.73,"2021-01-18 16:03:30",35.93,35.97,"2021-01-18 16:05:30",35.88,"2021-01-18 16:03:30",8.55,8.66,"2021-01-18 16:00:30",8.45,"2021-01-18 16:58:00",13.2,13.22,"2021-01-18 16:36:30",13.18,"2021-01-18 16:00:30",17.86,17.92,"2021-01-18 16:59:30",17.8,"2021-01-18 16:04:30",19.18,19.22,"2021-01-18 16:59:00",19.13,"2021-01-18 16:03:30",30.6,30.62,"2021-01-18 16:48:00",30.59,"2021-01-18 16:00:30",31.21,31.22,"2021-01-18 16:00:30",31.19,"2021-01-18 16:38:00",4.368818,0,2.249,193.7,30.02,174,5.1,"2021-01-18 16:59:30",0.6,"2021-01-18 16:08:00",3.508,197.4,25.74,160,7.5,"2021-01-18 16:31:30",0.8,"2021-01-18 16:57:30",1.011,1.283
"2021-01-18 18:00:00",5171,23.65,"2021-01-18 17:20:00",13.13,13.21,"2021-01-18 17:58:00",0.001,"2021-01-18 17:58:30",965,35.85,37.01,"2021-01-18 17:04:00",34.31,"2021-01-18 17:31:30",28.61,30.79,"2021-01-18 17:59:30",26.33,"2021-01-18 17:05:30",42.5,43.17,"2021-01-18 17:00:30",41.68,"2021-01-18 17:59:00",40.75,40.91,"2021-01-18 17:17:00",40.6,"2021-01-18 17:59:30",37.67,37.84,"2021-01-18 17:45:00",37.42,"2021-01-18 17:01:00",36.51,36.7,"2021-01-18 17:58:30",36.32,"2021-01-18 17:01:00",35.86,35.96,"2021-01-18 17:35:30",35.74,"2021-01-18 17:00:30",35.93,35.98,"2021-01-18 17:23:00",35.9,"2021-01-18 17:02:00",8.38,8.45,"2021-01-18 17:00:30",8.29,"2021-01-18 18:00:00",13.18,13.2,"2021-01-18 17:00:30",13.14,"2021-01-18 17:59:30",17.95,17.99,"2021-01-18 18:00:00",17.91,"2021-01-18 17:01:00",19.26,19.3,"2021-01-18 17:57:00",19.21,"2021-01-18 17:07:00",30.62,30.64,"2021-01-18 17:27:30",30.6,"2021-01-18 17:02:00",31.19,31.21,"2021-01-18 17:00:30",31.17,"2021-01-18 17:44:00",1.994054,0,2.093,182.9,30.89,205,4.8,"2021-01-18 17:05:30",0.3,"2021-01-18 17:09:00",3.545,184.5,21.4,210,6.4,"2021-01-18 17:13:00",0.4,"2021-01-18 17:10:00",0.482,0.409
"2021-01-18 19:00:00",5172,25.71,"2021-01-18 18:00:30",12.89,0.048,"2021-01-18 19:00:00",0,"2021-01-18 18:07:30",966,34.37,36.89,"2021-01-18 18:59:30",32.01,"2021-01-18 18:59:00",34.72,41.66,"2021-01-18 19:00:00",31.07,"2021-01-18 18:05:00",40.59,41.72,"2021-01-18 18:00:30",39.51,"2021-01-18 18:59:30",40.37,40.65,"2021-01-18 18:01:30",40.06,"2021-01-18 19:00:00",37.92,38.04,"2021-01-18 18:56:30",37.75,"2021-01-18 18:03:00",36.81,36.94,"2021-01-18 18:54:30",36.65,"2021-01-18 18:01:30",35.98,36.12,"2021-01-18 18:58:30",35.94,"2021-01-18 18:01:30",35.94,36.05,"2021-01-18 18:57:30",35.9,"2021-01-18 18:14:00",8.19,8.29,"2021-01-18 18:02:30",8.09,"2021-01-18 19:00:00",13.11,13.16,"2021-01-18 18:01:00",13.07,"2021-01-18 18:58:30",18.01,18.03,"2021-01-18 18:58:00",17.98,"2021-01-18 18:01:00",19.33,19.37,"2021-01-18 18:57:30",19.29,"2021-01-18 18:01:30",30.67,30.71,"2021-01-18 18:56:00",30.64,"2021-01-18 18:00:30",31.19,31.2,"2021-01-18 18:04:30",31.17,"2021-01-18 18:10:00",0.01006963,0,1.929,191,25.21,202,3.8,"2021-01-18 18:42:30",0,"2021-01-18 18:36:00",3.112,194.4,16.15,191,7.6,"2021-01-18 19:00:00",1.3,"2021-01-18 18:16:30",0.055,0.006
"2021-01-18 20:00:00",5173,29.31,"2021-01-18 19:00:30",12.86,0.043,"2021-01-18 19:53:30",0,"2021-01-18 19:00:30",967,32.31,34.86,"2021-01-18 19:45:00",29.71,"2021-01-18 19:52:00",47.66,52.62,"2021-01-18 19:45:00",40.04,"2021-01-18 19:00:30",38.66,39.55,"2021-01-18 19:01:30",37.86,"2021-01-18 19:56:30",39.77,40.1,"2021-01-18 19:01:30",39.4,"2021-01-18 19:53:00",38,38.07,"2021-01-18 19:28:30",37.94,"2021-01-18 19:13:30",37.05,37.16,"2021-01-18 19:59:30",36.91,"2021-01-18 19:16:30",36.14,36.19,"2021-01-18 20:00:00",36.07,"2021-01-18 19:03:00",35.99,36.13,"2021-01-18 19:57:00",35.92,"2021-01-18 19:03:30",7.999,8.09,"2021-01-18 19:00:30",7.914,"2021-01-18 19:59:30",13,13.07,"2021-01-18 19:00:30",12.94,"2021-01-18 19:58:30",18.03,18.05,"2021-01-18 19:20:00",18.01,"2021-01-18 19:04:00",19.39,19.42,"2021-01-18 19:54:00",19.36,"2021-01-18 19:00:30",30.72,30.76,"2021-01-18 19:57:30",30.68,"2021-01-18 19:03:00",31.2,31.22,"2021-01-18 19:42:30",31.19,"2021-01-18 19:00:30",0.001510898,0,2.498,175.2,28.08,189,5.6,"2021-01-18 19:41:00",0.4,"2021-01-18 19:27:00",4.441,180.5,17.39,167,10.5,"2021-01-18 19:04:30",1.5,"2021-01-18 19:33:30",0.057,0
"2021-01-18 21:00:00",5174,31.13,"2021-01-18 20:00:30",12.85,0.042,"2021-01-18 20:27:30",0,"2021-01-18 20:00:30",968,30.78,32.23,"2021-01-18 20:15:00",28.58,"2021-01-18 20:44:30",52.65,56.02,"2021-01-18 21:00:00",48.13,"2021-01-18 20:09:30",37.12,37.88,"2021-01-18 20:01:00",36.41,"2021-01-18 20:58:00",39.06,39.5,"2021-01-18 20:00:30",38.66,"2021-01-18 20:57:00",37.98,38.05,"2021-01-18 20:15:00",37.86,"2021-01-18 20:57:30",37.24,37.33,"2021-01-18 20:31:30",37.11,"2021-01-18 20:08:00",36.26,36.36,"2021-01-18 20:50:30",36.14,"2021-01-18 20:00:30",36.09,36.14,"2021-01-18 20:33:00",36,"2021-01-18 20:01:00",7.841,7.914,"2021-01-18 20:00:30",7.775,"2021-01-18 20:59:30",12.88,12.93,"2021-01-18 20:00:30",12.81,"2021-01-18 20:59:30",18.02,18.05,"2021-01-18 20:05:00",18,"2021-01-18 20:42:00",19.44,19.46,"2021-01-18 20:47:30",19.42,"2021-01-18 20:00:30",30.78,30.81,"2021-01-18 20:50:30",30.75,"2021-01-18 20:01:00",31.21,31.23,"2021-01-18 20:48:30",31.19,"2021-01-18 20:01:30",0.001532995,0,2.282,161.7,30.98,146,6.2,"2021-01-18 20:58:30",0,"2021-01-18 20:57:00",4.279,169.4,16.74,149,9.5,"2021-01-18 20:39:30",0.8,"2021-01-18 20:43:30",0.042,0
"2021-01-18 22:00:00",5175,32.73,"2021-01-18 21:00:30",12.83,0.042,"2021-01-18 21:57:30",0,"2021-01-18 21:00:30",968,29.51,30.28,"2021-01-18 21:10:30",27.78,"2021-01-18 21:20:00",58.34,61.93,"2021-01-18 22:00:00",53.74,"2021-01-18 21:02:30",35.82,36.43,"2021-01-18 21:01:00",35.21,"2021-01-18 22:00:00",38.34,38.71,"2021-01-18 21:02:00",37.94,"2021-01-18 21:58:30",37.82,37.93,"2021-01-18 21:07:00",37.72,"2021-01-18 21:53:30",37.33,37.35,"2021-01-18 21:12:30",37.31,"2021-01-18 21:00:30",36.36,36.47,"2021-01-18 21:57:00",36.33,"2021-01-18 21:34:00",36.12,36.14,"2021-01-18 21:07:30",36.09,"2021-01-18 21:22:30",7.708,7.771,"2021-01-18 21:00:30",7.648,"2021-01-18 21:56:00",12.74,12.81,"2021-01-18 21:00:30",12.68,"2021-01-18 21:55:00",18,18.03,"2021-01-18 21:04:30",17.97,"2021-01-18 21:53:00",19.47,19.48,"2021-01-18 21:50:00",19.45,"2021-01-18 21:01:00",30.83,30.87,"2021-01-18 21:55:00",30.8,"2021-01-18 21:00:30",31.24,31.27,"2021-01-18 21:43:00",31.23,"2021-01-18 21:00:30",0.00170585,0,1.404,148.3,36.26,175,3.5,"2021-01-18 21:16:30",0.3,"2021-01-18 21:48:00",2.747,154,22.84,152,5.2,"2021-01-18 21:25:00",0,"2021-01-18 21:47:30",0.013,0
"2021-01-18 23:00:00",5176,33.98,"2021-01-18 22:00:30",12.81,0.041,"2021-01-18 22:35:00",0,"2021-01-18 22:00:30",969,28.49,29.56,"2021-01-18 22:21:30",26.87,"2021-01-18 22:13:00",64.46,66.4,"2021-01-18 22:59:30",60.33,"2021-01-18 22:02:30",34.74,35.2,"2021-01-18 22:04:30",34.29,"2021-01-18 22:59:00",37.6,37.93,"2021-01-18 22:01:00",37.23,"2021-01-18 22:57:30",37.61,37.77,"2021-01-18 22:01:00",37.4,"2021-01-18 22:59:30",37.34,37.38,"2021-01-18 22:51:30",37.32,"2021-01-18 22:09:30",36.5,36.55,"2021-01-18 22:14:00",36.34,"2021-01-18 22:07:00",36.13,36.18,"2021-01-18 22:38:30",36.11,"2021-01-18 22:01:00",7.589,7.648,"2021-01-18 22:02:00",7.53,"2021-01-18 22:58:30",12.62,12.69,"2021-01-18 22:01:00",12.56,"2021-01-18 22:58:00",17.96,17.99,"2021-01-18 22:02:30",17.93,"2021-01-18 22:50:30",19.49,19.5,"2021-01-18 22:52:00",19.48,"2021-01-18 22:01:00",30.87,30.89,"2021-01-18 22:18:30",30.84,"2021-01-18 22:03:00",31.28,31.3,"2021-01-18 22:44:30",31.26,"2021-01-18 22:00:30",0.001829921,0,1.383,118.2,37.38,62,4,"2021-01-18 22:57:30",0,"2021-01-18 22:23:00",2.947,126.5,20.28,91,7.6,"2021-01-18 22:31:30",0.4,"2021-01-18 22:25:00",0.007,0
"2021-01-19 00:00:00",5177,35.41,"2021-01-18 23:00:30",12.79,0.041,"2021-01-18 23:33:30",0,"2021-01-18 23:00:30",968,27.33,28.15,"2021-01-18 23:10:30",25.57,"2021-01-18 23:23:30",68.61,72.07,"2021-01-18 23:59:30",64.3,"2021-01-18 23:06:00",33.78,34.25,"2021-01-18 23:00:30",33.31,"2021-01-18 23:57:00",36.92,37.27,"2021-01-18 23:01:30",36.62,"2021-01-18 23:50:00",37.34,37.45,"2021-01-18 23:02:30",37.16,"2021-01-18 23:56:00",37.34,37.41,"2021-01-18 23:17:30",37.32,"2021-01-18 23:00:30",36.55,36.57,"2021-01-18 23:55:30",36.52,"2021-01-18 23:01:30",36.19,36.33,"2021-01-18 23:54:30",36.11,"2021-01-18 23:21:00",7.485,7.546,"2021-01-18 23:01:30",7.429,"2021-01-18 23:59:30",12.5,12.56,"2021-01-18 23:00:30",12.43,"2021-01-18 23:59:00",17.91,17.94,"2021-01-18 23:00:30",17.88,"2021-01-18 23:59:30",19.49,19.5,"2021-01-18 23:01:00",19.48,"2021-01-18 23:56:30",30.91,30.93,"2021-01-18 23:49:00",30.89,"2021-01-18 23:00:30",31.31,31.33,"2021-01-18 23:59:30",31.29,"2021-01-18 23:00:30",0.001771076,0,1.793,99.1,39.58,71,4.7,"2021-01-18 23:26:30",0,"2021-01-18 23:40:30",4.35,119.8,16.26,121,8.2,"2021-01-18 23:33:30",1.5,"2021-01-18 23:14:30",0.011,0
"2021-01-19 01:00:00",5178,36.99,"2021-01-19 00:00:30",12.78,0.041,"2021-01-19 00:09:00",0,"2021-01-19 00:00:30",968,26.14,26.94,"2021-01-19 00:01:30",24.27,"2021-01-19 00:52:00",73.78,75.9,"2021-01-19 00:59:30",71.34,"2021-01-19 00:00:30",32.93,33.35,"2021-01-19 00:00:30",32.44,"2021-01-19 00:58:30",36.27,36.64,"2021-01-19 00:01:30",35.96,"2021-01-19 01:00:00",37.04,37.24,"2021-01-19 00:01:00",36.86,"2021-01-19 00:58:00",37.33,37.36,"2021-01-19 00:02:00",37.32,"2021-01-19 00:25:00",36.55,36.6,"2021-01-19 00:30:00",36.55,"2021-01-19 00:00:30",36.29,36.35,"2021-01-19 00:42:00",36.15,"2021-01-19 00:14:30",7.389,7.436,"2021-01-19 00:00:30",7.339,"2021-01-19 00:59:30",12.38,12.44,"2021-01-19 00:01:30",12.33,"2021-01-19 00:59:00",17.85,17.89,"2021-01-19 00:08:00",17.81,"2021-01-19 00:54:00",19.48,19.49,"2021-01-19 00:02:00",19.47,"2021-01-19 00:59:30",30.94,30.96,"2021-01-19 00:53:30",30.92,"2021-01-19 00:01:00",31.33,31.35,"2021-01-19 00:58:30",31.31,"2021-01-19 00:00:30",0.001893808,0,1.456,121,38.32,141,4.1,"2021-01-19 00:18:30",0,"2021-01-19 00:07:00",3.325,125,18.93,157,6.3,"2021-01-19 00:03:30",0.6,"2021-01-19 00:25:30",0.001,0
"2021-01-19 02:00:00",5179,38.03,"2021-01-19 01:01:00",12.77,0.041,"2021-01-19 01:52:00",0,"2021-01-19 01:00:30",968,25.45,26,"2021-01-19 01:05:30",23.78,"2021-01-19 01:47:30",76.49,77.88,"2021-01-19 01:59:30",74.83,"2021-01-19 01:27:00",32.19,32.57,"2021-01-19 01:01:30",31.73,"2021-01-19 01:59:30",35.65,35.97,"2021-01-19 01:00:30",35.34,"2021-01-19 01:59:30",36.73,36.92,"2021-01-19 01:01:00",36.58,"2021-01-19 01:57:30",37.31,37.33,"2021-01-19 01:00:30",37.21,"2021-01-19 01:54:30",36.57,36.65,"2021-01-19 01:34:00",36.55,"2021-01-19 01:00:30",36.33,36.38,"2021-01-19 01:47:00",36.28,"2021-01-19 01:02:30",7.301,7.347,"2021-01-19 01:00:30",7.258,"2021-01-19 01:57:00",12.28,12.34,"2021-01-19 01:03:00",12.21,"2021-01-19 02:00:00",17.79,17.83,"2021-01-19 01:02:00",17.75,"2021-01-19 01:55:30",19.46,19.48,"2021-01-19 01:01:00",19.44,"2021-01-19 01:57:00",30.95,30.97,"2021-01-19 01:52:30",30.94,"2021-01-19 01:07:30",31.35,31.37,"2021-01-19 01:37:30",31.33,"2021-01-19 01:00:30",0.001787222,0,1.546,137.2,27.73,138,4,"2021-01-19 01:54:00",0,"2021-01-19 01:40:00",3.009,138.3,16.27,143,5.8,"2021-01-19 01:26:00",1.1,"2021-01-19 01:57:00",-0.001,0
"2021-01-19 03:00:00",5180,38.89,"2021-01-19 02:00:30",12.75,0.041,"2021-01-19 02:58:00",0,"2021-01-19 02:00:30",968,24.79,25.46,"2021-01-19 02:08:00",23.06,"2021-01-19 02:55:30",78.69,80.5,"2021-01-19 03:00:00",76.82,"2021-01-19 02:20:00",31.51,31.87,"2021-01-19 02:01:30",31.17,"2021-01-19 02:58:30",35.1,35.44,"2021-01-19 02:01:30",34.8,"2021-01-19 02:55:00",36.39,36.63,"2021-01-19 02:00:30",36.19,"2021-01-19 02:59:30",37.17,37.31,"2021-01-19 02:09:00",37.1,"2021-01-19 03:00:00",36.57,36.65,"2021-01-19 02:06:30",36.55,"2021-01-19 02:03:00",36.33,36.38,"2021-01-19 02:49:00",36.31,"2021-01-19 02:01:30",7.228,7.272,"2021-01-19 02:02:00",7.187,"2021-01-19 02:56:30",12.17,12.22,"2021-01-19 02:07:00",12.12,"2021-01-19 02:57:30",17.73,17.75,"2021-01-19 02:00:30",17.69,"2021-01-19 02:59:30",19.44,19.45,"2021-01-19 02:00:30",19.42,"2021-01-19 02:57:30",30.96,30.97,"2021-01-19 02:24:30",30.94,"2021-01-19 02:18:30",31.37,31.39,"2021-01-19 02:57:00",31.36,"2021-01-19 02:01:00",0.001822576,0,0.698,122.2,38.83,182,2.9,"2021-01-19 02:11:30",0,"2021-01-19 02:33:00",1.517,126.5,20.7,122,3.7,"2021-01-19 02:11:30",0,"2021-01-19 02:35:00",-0.015,0
"2021-01-19 04:00:00",5181,39.54,"2021-01-19 03:08:00",12.74,0.041,"2021-01-19 03:16:30",0,"2021-01-19 03:00:30",968,24.05,24.55,"2021-01-19 03:07:30",22.51,"2021-01-19 03:48:30",80.6,82,"2021-01-19 03:57:30",79.14,"2021-01-19 03:32:30",30.91,31.16,"2021-01-19 03:02:00",30.58,"2021-01-19 03:59:00",34.59,34.87,"2021-01-19 03:05:00",34.22,"2021-01-19 03:59:30",36.09,36.22,"2021-01-19 03:00:30",35.87,"2021-01-19 04:00:00",37.05,37.13,"2021-01-19 03:00:30",36.93,"2021-01-19 03:44:30",36.55,36.6,"2021-01-19 03:15:30",36.55,"2021-01-19 03:00:30",36.34,36.38,"2021-01-19 03:29:00",36.31,"2021-01-19 03:24:30",7.162,7.198,"2021-01-19 03:00:30",7.125,"2021-01-19 03:59:00",12.08,12.13,"2021-01-19 03:00:30",12.03,"2021-01-19 03:54:00",17.66,17.7,"2021-01-19 03:00:30",17.62,"2021-01-19 03:59:00",19.41,19.43,"2021-01-19 03:01:00",19.39,"2021-01-19 03:48:30",30.96,30.97,"2021-01-19 03:08:00",30.94,"2021-01-19 03:47:30",31.39,31.41,"2021-01-19 03:42:30",31.38,"2021-01-19 03:01:00",0.001877575,0,0.384,177.6,60.47,141,1.1,"2021-01-19 03:38:30",0,"2021-01-19 03:02:30",0.652,154.3,58.63,143,2,"2021-01-19 03:49:30",0,"2021-01-19 03:00:30",-0.021,0
"2021-01-19 05:00:00",5182,39.67,"2021-01-19 04:10:30",12.73,0.04,"2021-01-19 04:08:00",0,"2021-01-19 04:00:30",969,23.3,24.04,"2021-01-19 04:01:00",22.11,"2021-01-19 04:50:00",83.5,85,"2021-01-19 04:50:30",81.2,"2021-01-19 04:00:30",30.31,30.64,"2021-01-19 04:01:00",30.07,"2021-01-19 04:49:30",34.1,34.3,"2021-01-19 04:04:00",33.81,"2021-01-19 05:00:00",35.74,35.92,"2021-01-19 04:10:00",35.61,"2021-01-19 04:42:00",36.91,36.95,"2021-01-19 04:05:00",36.75,"2021-01-19 04:59:30",36.55,36.6,"2021-01-19 04:08:30",36.53,"2021-01-19 04:17:30",36.35,36.43,"2021-01-19 04:29:30",36.29,"2021-01-19 04:41:30",7.105,7.136,"2021-01-19 04:01:30",7.07,"2021-01-19 04:58:00",11.99,12.05,"2021-01-19 04:01:00",11.95,"2021-01-19 04:49:30",17.6,17.64,"2021-01-19 04:00:30",17.56,"2021-01-19 04:56:00",19.37,19.4,"2021-01-19 04:00:30",19.35,"2021-01-19 05:00:00",30.95,30.96,"2021-01-19 04:02:00",30.93,"2021-01-19 04:58:00",31.4,31.42,"2021-01-19 04:40:30",31.39,"2021-01-19 04:58:30",0.001848908,0,0.443,148,36.77,229,1.4,"2021-01-19 04:01:00",0,"2021-01-19 04:04:30",0.967,153.8,35.95,205,2.2,"2021-01-19 04:41:30",0,"2021-01-19 04:11:30",-0.021,0
"2021-01-19 06:00:00",5183,39.64,"2021-01-19 06:00:00",12.72,0.751,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",969,22.91,23.38,"2021-01-19 06:00:00",21.37,"2021-01-19 05:34:00",85,86.3,"2021-01-19 05:35:00",83.7,"2021-01-19 05:16:30",29.75,30.09,"2021-01-19 05:00:30",29.46,"2021-01-19 05:56:30",33.62,33.85,"2021-01-19 05:01:00",33.41,"2021-01-19 05:45:30",35.43,35.61,"2021-01-19 05:00:30",35.23,"2021-01-19 05:57:30",36.74,36.88,"2021-01-19 05:03:30",36.67,"2021-01-19 05:55:30",36.55,36.56,"2021-01-19 05:11:30",36.5,"2021-01-19 05:52:00",36.37,36.48,"2021-01-19 05:58:30",36.29,"2021-01-19 05:28:30",7.047,7.078,"2021-01-19 05:07:00",7.023,"2021-01-19 05:51:00",11.91,11.95,"2021-01-19 05:00:30",11.86,"2021-01-19 06:00:00",17.53,17.56,"2021-01-19 05:01:00",17.49,"2021-01-19 05:54:00",19.34,19.36,"2021-01-19 05:07:30",19.31,"2021-01-19 05:58:30",30.93,30.94,"2021-01-19 05:06:00",30.9,"2021-01-19 05:56:00",31.41,31.43,"2021-01-19 05:21:00",31.4,"2021-01-19 05:07:00",0.4265346,0,0.287,112.7,40.18,163,0.9,"2021-01-19 05:11:00",0,"2021-01-19 05:00:30",1.016,135.1,22.3,138,1.9,"2021-01-19 05:53:00",0,"2021-01-19 05:42:00",0.021,0
"2021-01-19 07:00:00",5184,33.89,"2021-01-19 07:00:00",12.76,12.85,"2021-01-19 06:01:30",0.003,"2021-01-19 06:06:30",970,24.9,27.11,"2021-01-19 06:59:30",22.7,"2021-01-19 06:09:30",78.02,84,"2021-01-19 06:01:30",70.87,"2021-01-19 07:00:00",29.44,29.49,"2021-01-19 06:07:30",29.34,"2021-01-19 06:32:30",33.18,33.43,"2021-01-19 06:00:30",33.01,"2021-01-19 06:41:00",35.11,35.28,"2021-01-19 06:00:30",34.95,"2021-01-19 06:58:00",36.58,36.72,"2021-01-19 06:00:30",36.5,"2021-01-19 06:55:30",36.52,36.56,"2021-01-19 06:33:00",36.4,"2021-01-19 07:00:00",36.35,36.46,"2021-01-19 06:15:00",36.31,"2021-01-19 06:01:00",7.009,7.027,"2021-01-19 06:00:30",6.998,"2021-01-19 06:33:30",11.83,11.87,"2021-01-19 06:00:30",11.79,"2021-01-19 06:58:00",17.47,17.51,"2021-01-19 06:03:30",17.43,"2021-01-19 06:54:30",19.29,19.32,"2021-01-19 06:01:00",19.26,"2021-01-19 07:00:00",30.88,30.92,"2021-01-19 06:02:30",30.85,"2021-01-19 06:58:30",31.41,31.43,"2021-01-19 06:03:30",31.39,"2021-01-19 06:28:00",3.201236,0,1.429,133.6,20.87,99,4,"2021-01-19 06:28:00",0,"2021-01-19 06:02:00",2.572,140.1,15.03,112,5.3,"2021-01-19 06:49:00",0.5,"2021-01-19 06:37:30",0.598,0.164
"2021-01-19 08:00:00",5185,27.83,"2021-01-19 08:00:00",12.96,14.6,"2021-01-19 07:05:30",0.143,"2021-01-19 07:01:30",970,29.21,34.4,"2021-01-19 07:30:00",25.17,"2021-01-19 07:02:30",66.58,72.06,"2021-01-19 07:29:30",61.03,"2021-01-19 07:59:00",29.75,30.09,"2021-01-19 07:50:30",29.44,"2021-01-19 07:00:30",32.79,33.01,"2021-01-19 07:00:30",32.59,"2021-01-19 07:52:00",34.81,35,"2021-01-19 07:00:30",34.6,"2021-01-19 07:54:30",36.45,36.54,"2021-01-19 07:03:00",36.3,"2021-01-19 07:55:00",36.41,36.55,"2021-01-19 07:03:00",36.34,"2021-01-19 07:11:30",36.34,36.43,"2021-01-19 07:23:00",36.31,"2021-01-19 07:07:00",7.028,7.067,"2021-01-19 07:59:30",7.005,"2021-01-19 07:01:30",11.78,11.8,"2021-01-19 07:04:00",11.75,"2021-01-19 07:55:30",17.41,17.44,"2021-01-19 07:01:00",17.38,"2021-01-19 07:52:00",19.23,19.26,"2021-01-19 07:00:30",19.2,"2021-01-19 07:53:30",30.83,30.86,"2021-01-19 07:02:00",30.79,"2021-01-19 07:58:30",31.38,31.41,"2021-01-19 07:02:30",31.35,"2021-01-19 07:47:00",8.925602,0,1.766,128.6,35.29,152,4.3,"2021-01-19 07:54:00",0,"2021-01-19 07:46:30",3.297,135.5,23.23,134,6.7,"2021-01-19 08:00:00",0.4,"2021-01-19 07:39:00",1.826,0.94
"2021-01-19 09:00:00",5186,26.31,"2021-01-19 08:53:30",13.3,16.32,"2021-01-19 08:01:00",0.16,"2021-01-19 08:49:00",970,30.02,31.32,"2021-01-19 08:49:00",28.11,"2021-01-19 08:13:00",57.05,62.5,"2021-01-19 08:05:00",52.35,"2021-01-19 08:48:00",31.05,32.16,"2021-01-19 08:59:00",30.09,"2021-01-19 08:01:00",32.59,32.62,"2021-01-19 08:05:30",32.59,"2021-01-19 08:00:30",34.54,34.66,"2021-01-19 08:08:30",34.4,"2021-01-19 08:50:00",36.27,36.37,"2021-01-19 08:02:30",36.11,"2021-01-19 08:50:30",36.34,36.4,"2021-01-19 08:01:00",36.29,"2021-01-19 08:54:00",36.33,36.36,"2021-01-19 08:03:00",36.31,"2021-01-19 08:14:30",7.137,7.239,"2021-01-19 09:00:00",7.056,"2021-01-19 08:02:30",11.75,11.76,"2021-01-19 08:01:00",11.75,"2021-01-19 08:17:30",17.35,17.39,"2021-01-19 08:00:30",17.32,"2021-01-19 08:52:30",19.17,19.2,"2021-01-19 08:00:30",19.14,"2021-01-19 08:54:30",30.75,30.79,"2021-01-19 08:00:30",30.7,"2021-01-19 08:58:30",31.32,31.36,"2021-01-19 08:02:30",31.29,"2021-01-19 08:54:00",11.951,0,2.037,129.1,41.47,141,5.7,"2021-01-19 08:17:30",0,"2021-01-19 08:24:00",3.832,133.8,26.6,130,9.8,"2021-01-19 08:45:30",0.7,"2021-01-19 08:33:30",2.465,1.807
"2021-01-19 10:00:00",5187,23.42,"2021-01-19 09:55:30",13.42,18.72,"2021-01-19 09:30:00",0.105,"2021-01-19 09:51:00",970,30.74,32.08,"2021-01-19 09:13:00",28.8,"2021-01-19 09:05:30",47.13,54.38,"2021-01-19 09:02:00",43.17,"2021-01-19 09:47:30",33.67,35.42,"2021-01-19 10:00:00",32.12,"2021-01-19 09:00:30",32.86,33.22,"2021-01-19 09:58:30",32.59,"2021-01-19 09:00:30",34.36,34.43,"2021-01-19 09:10:00",34.22,"2021-01-19 09:55:00",36.11,36.16,"2021-01-19 09:03:30",35.98,"2021-01-19 09:55:00",36.25,36.36,"2021-01-19 09:08:30",36.14,"2021-01-19 09:41:00",36.33,36.36,"2021-01-19 09:09:00",36.3,"2021-01-19 09:35:30",7.391,7.572,"2021-01-19 10:00:00",7.243,"2021-01-19 09:00:30",11.79,11.83,"2021-01-19 09:54:00",11.76,"2021-01-19 09:03:00",17.31,17.33,"2021-01-19 09:01:30",17.3,"2021-01-19 09:34:30",19.11,19.14,"2021-01-19 09:00:30",19.07,"2021-01-19 10:00:00",30.67,30.71,"2021-01-19 09:01:30",30.64,"2021-01-19 09:50:30",31.27,31.3,"2021-01-19 09:00:30",31.24,"2021-01-19 09:53:30",18.02112,0,1.836,129,41.39,93,4.9,"2021-01-19 09:06:00",0,"2021-01-19 09:53:00",3.464,133.8,31.25,102,7.6,"2021-01-19 09:06:00",0.4,"2021-01-19 09:45:00",3.773,2.581
"2021-01-19 11:00:00",5188,23.18,"2021-01-19 10:52:30",13.4,19.06,"2021-01-19 10:21:00",0.153,"2021-01-19 10:27:00",969,31.67,33.02,"2021-01-19 11:00:00",30.47,"2021-01-19 10:02:30",40.9,45.4,"2021-01-19 10:03:00",37.56,"2021-01-19 10:58:30",37.23,38.98,"2021-01-19 11:00:00",35.55,"2021-01-19 10:00:30",33.7,34.26,"2021-01-19 10:56:00",33.2,"2021-01-19 10:03:00",34.27,34.41,"2021-01-19 10:02:30",34.19,"2021-01-19 10:16:30",35.93,36.11,"2021-01-19 10:00:30",35.86,"2021-01-19 10:54:30",36.15,36.22,"2021-01-19 10:01:30",36.12,"2021-01-19 10:51:30",36.32,36.35,"2021-01-19 10:26:30",36.23,"2021-01-19 10:56:00",7.74,7.914,"2021-01-19 10:59:30",7.568,"2021-01-19 10:01:30",11.91,12,"2021-01-19 10:59:30",11.83,"2021-01-19 10:00:30",17.31,17.33,"2021-01-19 10:56:30",17.3,"2021-01-19 10:18:30",19.06,19.09,"2021-01-19 10:01:30",19.04,"2021-01-19 10:59:00",30.61,30.65,"2021-01-19 10:00:30",30.57,"2021-01-19 10:58:30",31.22,31.25,"2021-01-19 10:01:30",31.19,"2021-01-19 10:58:00",18.86795,0,1.895,118.3,53.55,86,5.4,"2021-01-19 10:36:00",0,"2021-01-19 10:24:00",3.268,131.4,38.81,190,8,"2021-01-19 10:16:00",0,"2021-01-19 10:59:00",3.996,3.162
"2021-01-19 12:00:00",5189,23.36,"2021-01-19 11:00:30",13.37,19.03,"2021-01-19 11:34:30",0.064,"2021-01-19 11:03:00",968,33.16,34.16,"2021-01-19 11:52:30",32.34,"2021-01-19 11:24:30",37.7,39.47,"2021-01-19 11:24:00",35.58,"2021-01-19 11:53:30",40.42,41.78,"2021-01-19 12:00:00",39.09,"2021-01-19 11:00:30",34.97,35.67,"2021-01-19 11:57:30",34.23,"2021-01-19 11:00:30",34.46,34.62,"2021-01-19 11:54:30",34.31,"2021-01-19 11:06:30",35.82,35.93,"2021-01-19 11:12:00",35.7,"2021-01-19 11:45:00",36.11,36.16,"2021-01-19 11:02:00",36.01,"2021-01-19 11:53:30",36.27,36.35,"2021-01-19 11:35:00",36.15,"2021-01-19 11:46:00",8.06,8.21,"2021-01-19 12:00:00",7.91,"2021-01-19 11:00:30",12.11,12.23,"2021-01-19 12:00:00",12.01,"2021-01-19 11:00:30",17.35,17.39,"2021-01-19 12:00:00",17.31,"2021-01-19 11:01:00",19.03,19.05,"2021-01-19 11:02:30",19.02,"2021-01-19 11:34:00",30.55,30.57,"2021-01-19 11:00:30",30.52,"2021-01-19 12:00:00",31.19,31.21,"2021-01-19 11:09:00",31.17,"2021-01-19 11:47:00",18.34855,0,1.971,155.7,49.28,85,7.1,"2021-01-19 11:51:00",0,"2021-01-19 11:12:30",3.269,157.3,37.86,181,8,"2021-01-19 11:18:30",0.9,"2021-01-19 11:07:00",3.956,3.481
"2021-01-19 13:00:00",5190,22.54,"2021-01-19 12:55:00",13.34,18.58,"2021-01-19 12:51:00",0.062,"2021-01-19 12:43:30",968,34.37,35.48,"2021-01-19 12:53:00",33.31,"2021-01-19 12:03:30",34.33,37.4,"2021-01-19 12:03:30",31.39,"2021-01-19 12:53:00",42.95,44.22,"2021-01-19 12:58:30",41.7,"2021-01-19 12:00:30",36.38,37.07,"2021-01-19 13:00:00",35.64,"2021-01-19 12:01:30",34.81,35.02,"2021-01-19 12:52:30",34.6,"2021-01-19 12:00:30",35.75,35.86,"2021-01-19 12:59:30",35.7,"2021-01-19 12:15:30",35.97,36.1,"2021-01-19 12:01:00",35.94,"2021-01-19 12:14:00",36.17,36.28,"2021-01-19 12:01:00",36.11,"2021-01-19 12:59:30",8.32,8.44,"2021-01-19 12:58:00",8.21,"2021-01-19 12:02:30",12.34,12.47,"2021-01-19 12:59:30",12.22,"2021-01-19 12:04:00",17.43,17.48,"2021-01-19 12:59:30",17.38,"2021-01-19 12:01:00",19.03,19.03,"2021-01-19 12:00:30",19.01,"2021-01-19 12:01:30",30.52,30.54,"2021-01-19 12:00:30",30.5,"2021-01-19 12:52:30",31.16,31.19,"2021-01-19 12:01:30",31.13,"2021-01-19 12:55:00",17.85931,0,1.799,160.3,45.68,171,5,"2021-01-19 12:06:00",0,"2021-01-19 12:52:30",2.808,162.9,34.58,174,5.6,"2021-01-19 12:13:30",0,"2021-01-19 12:01:30",3.92,3.536
"2021-01-19 14:00:00",5191,22.87,"2021-01-19 13:00:30",13.33,19.2,"2021-01-19 13:06:30",0.124,"2021-01-19 13:03:00",966,34.38,35.23,"2021-01-19 13:54:00",33.69,"2021-01-19 13:33:00",33.02,34.44,"2021-01-19 13:33:00",31.2,"2021-01-19 13:55:00",44.88,45.05,"2021-01-19 13:27:30",44.22,"2021-01-19 13:00:30",37.86,38.56,"2021-01-19 14:00:00",37.07,"2021-01-19 13:00:30",35.35,35.65,"2021-01-19 13:57:30",35,"2021-01-19 13:01:00",35.85,35.93,"2021-01-19 14:00:00",35.73,"2021-01-19 13:02:00",35.94,35.98,"2021-01-19 13:00:30",35.91,"2021-01-19 13:43:00",36.13,36.18,"2021-01-19 13:10:30",36.11,"2021-01-19 13:08:30",8.5,8.53,"2021-01-19 13:56:30",8.44,"2021-01-19 13:02:30",12.57,12.69,"2021-01-19 13:59:30",12.46,"2021-01-19 13:02:00",17.54,17.6,"2021-01-19 13:59:00",17.48,"2021-01-19 13:01:00",19.03,19.05,"2021-01-19 13:56:00",19.02,"2021-01-19 13:02:30",30.48,30.5,"2021-01-19 13:01:00",30.46,"2021-01-19 13:55:30",31.13,31.15,"2021-01-19 13:01:00",31.11,"2021-01-19 13:53:00",12.99822,0,2.059,180.4,39.31,226,5.7,"2021-01-19 13:07:30",0,"2021-01-19 13:19:00",3.112,188.2,33.38,205,6.7,"2021-01-19 13:07:30",0.3,"2021-01-19 13:04:30",2.851,3.317
"2021-01-19 15:00:00",5192,22.25,"2021-01-19 14:48:00",13.33,18.62,"2021-01-19 14:58:00",0.128,"2021-01-19 14:03:00",966,35.39,36.04,"2021-01-19 14:40:30",34.53,"2021-01-19 14:08:00",31.2,32.82,"2021-01-19 14:01:30",29.67,"2021-01-19 14:55:30",45.21,45.55,"2021-01-19 14:59:30",44.87,"2021-01-19 14:07:30",39.08,39.51,"2021-01-19 14:51:30",38.6,"2021-01-19 14:00:30",35.99,36.25,"2021-01-19 14:57:00",35.61,"2021-01-19 14:01:00",35.99,36.13,"2021-01-19 14:47:30",35.88,"2021-01-19 14:01:00",35.94,35.96,"2021-01-19 14:04:00",35.89,"2021-01-19 14:32:30",36.12,36.14,"2021-01-19 14:14:00",36.1,"2021-01-19 14:57:00",8.53,8.55,"2021-01-19 14:43:00",8.51,"2021-01-19 14:02:00",12.77,12.86,"2021-01-19 14:59:00",12.67,"2021-01-19 14:01:00",17.65,17.72,"2021-01-19 14:58:30",17.6,"2021-01-19 14:02:00",19.06,19.08,"2021-01-19 14:41:00",19.04,"2021-01-19 14:00:30",30.46,30.47,"2021-01-19 14:01:00",30.45,"2021-01-19 14:26:30",31.09,31.11,"2021-01-19 14:02:00",31.07,"2021-01-19 14:55:00",14.52092,0,2.046,179.8,43.61,156,6.1,"2021-01-19 14:50:00",0,"2021-01-19 14:12:30",3.248,177.4,40.71,154,7.5,"2021-01-19 14:26:30",0.4,"2021-01-19 14:47:00",3.22,2.832
"2021-01-19 16:00:00",5193,22.78,"2021-01-19 15:01:00",13.33,18.86,"2021-01-19 15:31:00",0.128,"2021-01-19 15:09:00",965,35.27,35.78,"2021-01-19 16:00:00",34.54,"2021-01-19 15:07:30",31.29,32.46,"2021-01-19 15:04:00",29.56,"2021-01-19 15:59:30",45.31,45.6,"2021-01-19 15:06:00",44.84,"2021-01-19 15:58:00",39.92,40.28,"2021-01-19 15:56:30",39.48,"2021-01-19 15:01:00",36.62,37.01,"2021-01-19 16:00:00",36.22,"2021-01-19 15:00:30",36.19,36.33,"2021-01-19 15:58:00",36.09,"2021-01-19 15:01:00",35.94,35.98,"2021-01-19 15:58:00",35.91,"2021-01-19 15:18:30",36.12,36.15,"2021-01-19 15:12:30",36.1,"2021-01-19 15:03:00",8.53,8.56,"2021-01-19 15:01:30",8.49,"2021-01-19 15:54:00",12.92,12.98,"2021-01-19 15:58:30",12.86,"2021-01-19 15:01:30",17.77,17.83,"2021-01-19 15:56:30",17.71,"2021-01-19 15:01:30",19.11,19.14,"2021-01-19 15:54:30",19.08,"2021-01-19 15:00:30",30.45,30.46,"2021-01-19 15:58:30",30.44,"2021-01-19 15:03:30",31.06,31.09,"2021-01-19 15:01:30",31.05,"2021-01-19 15:50:30",10.45151,0,2.148,156.4,38.3,129,5.3,"2021-01-19 15:02:30",0,"2021-01-19 15:26:00",3.484,169,32.07,148,6.2,"2021-01-19 15:00:30",0.4,"2021-01-19 15:26:00",2.324,2.132
"2021-01-19 17:00:00",5194,22.65,"2021-01-19 16:14:00",13.33,18.1,"2021-01-19 16:41:30",0.132,"2021-01-19 16:03:00",965,35.28,36,"2021-01-19 16:10:00",34.66,"2021-01-19 16:47:30",30.1,31.44,"2021-01-19 16:49:00",28.83,"2021-01-19 16:10:00",44.3,44.86,"2021-01-19 16:06:00",43.59,"2021-01-19 17:00:00",40.47,40.68,"2021-01-19 16:51:30",40.24,"2021-01-19 16:01:30",37.19,37.44,"2021-01-19 16:52:30",36.93,"2021-01-19 16:00:30",36.45,36.54,"2021-01-19 16:57:30",36.32,"2021-01-19 16:00:30",35.95,36.07,"2021-01-19 16:59:30",35.91,"2021-01-19 16:07:00",36.11,36.14,"2021-01-19 16:13:00",36.05,"2021-01-19 16:20:30",8.43,8.49,"2021-01-19 16:01:30",8.36,"2021-01-19 16:56:00",13.01,13.04,"2021-01-19 16:46:30",12.98,"2021-01-19 16:01:00",17.88,17.93,"2021-01-19 16:53:00",17.82,"2021-01-19 16:01:00",19.17,19.21,"2021-01-19 16:57:30",19.14,"2021-01-19 16:00:30",30.46,30.47,"2021-01-19 16:47:00",30.44,"2021-01-19 16:01:00",31.04,31.05,"2021-01-19 16:00:30",31.03,"2021-01-19 16:30:00",5.254086,0,1.716,160.9,35.89,191,4.2,"2021-01-19 16:01:30",0,"2021-01-19 16:18:30",2.705,166.9,26.77,183,6.1,"2021-01-19 16:09:00",0.4,"2021-01-19 16:59:00",1.181,1.288
"2021-01-19 18:00:00",5195,24.92,"2021-01-19 17:00:30",13,12.95,"2021-01-19 18:00:00",NAN,"2021-01-19 17:20:00",966,33.59,35,"2021-01-19 17:00:30",33.09,"2021-01-19 17:57:30",33.58,34.99,"2021-01-19 17:49:00",30.65,"2021-01-19 17:00:30",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",NAN,NAN,"2021-01-19 17:20:00",NAN,"2021-01-19 17:20:00",0.666604,0,2.213,188.1,23.12,207,5.1,"2021-01-19 17:09:30",0.6,"2021-01-19 17:00:30",3.613,195.4,17.42,198,7.6,"2021-01-19 17:09:30",0,"2021-01-19 17:01:00",0.185,0.413
"2021-01-19 19:00:00",5196,28.27,"2021-01-19 18:00:30",12.9,0.046,"2021-01-19 18:58:30",0,"2021-01-19 18:00:30",966,32.55,33.19,"2021-01-19 18:09:00",31.83,"2021-01-19 18:59:30",37.95,42.77,"2021-01-19 19:00:00",34.71,"2021-01-19 18:05:00",40.75,41.74,"2021-01-19 18:00:30",39.87,"2021-01-19 18:57:30",40.33,40.5,"2021-01-19 18:22:00",40.03,"2021-01-19 18:59:00",37.92,38.05,"2021-01-19 18:33:30",37.77,"2021-01-19 18:02:30",36.97,37.15,"2021-01-19 18:46:00",36.82,"2021-01-19 18:01:30",36.15,36.22,"2021-01-19 18:56:00",36.12,"2021-01-19 18:01:30",36.12,36.14,"2021-01-19 18:00:30",36.07,"2021-01-19 18:05:30",8.09,8.19,"2021-01-19 18:00:30",8,"2021-01-19 18:58:30",12.98,13.02,"2021-01-19 18:03:30",12.94,"2021-01-19 18:52:00",18.04,18.07,"2021-01-19 18:59:30",18.01,"2021-01-19 18:00:30",19.3,19.33,"2021-01-19 18:58:00",19.26,"2021-01-19 18:01:00",30.52,30.57,"2021-01-19 18:59:00",30.49,"2021-01-19 18:01:30",31.04,31.05,"2021-01-19 18:37:30",31.02,"2021-01-19 18:07:30",0.008309414,0,1.952,178.4,26.65,171,5.4,"2021-01-19 18:54:30",0,"2021-01-19 18:44:00",3.822,179.9,16.49,170,8.9,"2021-01-19 18:42:00",1.2,"2021-01-19 18:12:30",0.049,0.007
"2021-01-19 20:00:00",5197,29.63,"2021-01-19 19:00:30",12.86,0.043,"2021-01-19 19:33:30",0,"2021-01-19 19:00:30",967,31.31,31.78,"2021-01-19 19:00:30",30.87,"2021-01-19 19:58:00",44.81,46.7,"2021-01-19 20:00:00",43.02,"2021-01-19 19:01:00",39.13,39.91,"2021-01-19 19:01:30",38.47,"2021-01-19 19:57:00",39.83,40.12,"2021-01-19 19:02:30",39.47,"2021-01-19 19:59:30",38.05,38.2,"2021-01-19 19:52:30",37.97,"2021-01-19 19:36:00",37.2,37.33,"2021-01-19 19:47:30",37.1,"2021-01-19 19:04:30",36.3,36.36,"2021-01-19 19:38:30",36.14,"2021-01-19 19:03:30",36.13,36.14,"2021-01-19 19:38:00",36.1,"2021-01-19 19:11:00",7.927,8,"2021-01-19 19:00:30",7.856,"2021-01-19 19:59:30",12.89,12.95,"2021-01-19 19:00:30",12.84,"2021-01-19 19:54:00",18.07,18.09,"2021-01-19 19:25:30",18.05,"2021-01-19 19:00:30",19.36,19.39,"2021-01-19 19:48:00",19.33,"2021-01-19 19:01:00",30.57,30.6,"2021-01-19 19:55:30",30.54,"2021-01-19 19:01:30",31.05,31.07,"2021-01-19 19:45:30",31.04,"2021-01-19 19:02:30",0.001274642,0,2.102,159,30.06,195,4.9,"2021-01-19 19:57:00",0,"2021-01-19 19:41:30",4.303,162.4,17.24,164,8.6,"2021-01-19 19:01:00",0.4,"2021-01-19 19:24:30",0.046,0
"2021-01-19 21:00:00",5198,30.71,"2021-01-19 20:00:30",12.86,0.042,"2021-01-19 20:50:00",0,"2021-01-19 20:00:30",968,29.98,30.79,"2021-01-19 20:04:00",29.2,"2021-01-19 20:57:30",50.68,54.48,"2021-01-19 21:00:00",46.79,"2021-01-19 20:00:30",37.85,38.5,"2021-01-19 20:01:00",37.25,"2021-01-19 20:58:30",39.22,39.53,"2021-01-19 20:09:00",38.9,"2021-01-19 21:00:00",38.04,38.15,"2021-01-19 20:21:00",37.96,"2021-01-19 20:53:30",37.34,37.41,"2021-01-19 20:57:30",37.28,"2021-01-19 20:01:30",36.39,36.51,"2021-01-19 20:46:30",36.34,"2021-01-19 20:00:30",36.13,36.2,"2021-01-19 20:53:30",36.11,"2021-01-19 20:29:00",7.793,7.86,"2021-01-19 20:05:00",7.732,"2021-01-19 20:58:00",12.78,12.84,"2021-01-19 20:02:30",12.72,"2021-01-19 20:52:00",18.07,18.09,"2021-01-19 20:01:00",18.05,"2021-01-19 20:56:30",19.41,19.43,"2021-01-19 20:56:30",19.38,"2021-01-19 20:01:00",30.62,30.66,"2021-01-19 20:58:30",30.59,"2021-01-19 20:00:30",31.08,31.09,"2021-01-19 20:41:00",31.06,"2021-01-19 20:01:00",0.001399941,0,2.475,145.7,30.46,144,6.2,"2021-01-19 20:39:30",0,"2021-01-19 20:49:30",4.647,149.9,16.39,169,10,"2021-01-19 20:50:00",1.5,"2021-01-19 20:21:30",0.047,0
"2021-01-19 22:00:00",5199,32.54,"2021-01-19 21:00:30",12.82,0.042,"2021-01-19 21:28:00",0,"2021-01-19 21:00:30",969,28.52,29.11,"2021-01-19 21:00:30",28.15,"2021-01-19 21:53:30",56.21,57.89,"2021-01-19 22:00:00",54.25,"2021-01-19 21:00:30",36.64,37.25,"2021-01-19 21:01:00",35.99,"2021-01-19 22:00:00",38.61,38.93,"2021-01-19 21:01:00",38.22,"2021-01-19 21:59:00",37.93,38.05,"2021-01-19 21:04:00",37.77,"2021-01-19 21:57:00",37.46,37.54,"2021-01-19 21:25:00",37.33,"2021-01-19 21:02:00",36.54,36.56,"2021-01-19 21:03:00",36.46,"2021-01-19 21:02:00",36.19,36.28,"2021-01-19 21:41:30",36.13,"2021-01-19 21:00:30",7.676,7.732,"2021-01-19 21:00:30",7.614,"2021-01-19 22:00:00",12.67,12.74,"2021-01-19 21:00:30",12.61,"2021-01-19 21:57:30",18.04,18.07,"2021-01-19 21:04:30",18.02,"2021-01-19 21:53:00",19.44,19.45,"2021-01-19 21:58:30",19.42,"2021-01-19 21:04:00",30.67,30.7,"2021-01-19 22:00:00",30.64,"2021-01-19 21:02:00",31.1,31.12,"2021-01-19 21:44:30",31.08,"2021-01-19 21:07:00",0.00164835,0,2.342,134.5,26.26,100,5.5,"2021-01-19 21:07:00",0.8,"2021-01-19 21:02:30",4.275,145.4,17.52,148,9.2,"2021-01-19 21:22:30",0,"2021-01-19 21:51:00",0.035,0
"2021-01-19 23:00:00",5200,34.39,"2021-01-19 22:02:00",12.83,0.041,"2021-01-19 22:55:30",0,"2021-01-19 22:00:30",969,27.64,28.11,"2021-01-19 22:00:30",27.26,"2021-01-19 23:00:00",59.3,61.01,"2021-01-19 23:00:00",57.54,"2021-01-19 22:02:00",35.54,35.99,"2021-01-19 22:00:30",35.08,"2021-01-19 22:59:30",37.99,38.29,"2021-01-19 22:03:00",37.63,"2021-01-19 22:59:30",37.78,37.84,"2021-01-19 22:03:00",37.61,"2021-01-19 22:55:00",37.53,37.56,"2021-01-19 22:36:30",37.49,"2021-01-19 22:06:00",36.56,36.67,"2021-01-19 22:59:30",36.53,"2021-01-19 22:25:30",36.3,36.33,"2021-01-19 22:08:30",36.2,"2021-01-19 22:03:00",7.565,7.621,"2021-01-19 22:00:30",7.512,"2021-01-19 22:58:00",12.56,12.62,"2021-01-19 22:00:30",12.5,"2021-01-19 23:00:00",18,18.03,"2021-01-19 22:08:00",17.97,"2021-01-19 22:47:30",19.45,19.46,"2021-01-19 22:52:30",19.44,"2021-01-19 22:02:00",30.72,30.74,"2021-01-19 22:53:30",30.69,"2021-01-19 22:00:30",31.12,31.13,"2021-01-19 22:21:30",31.09,"2021-01-19 22:02:30",0.001729374,0,1.868,135.8,30.31,156,5.1,"2021-01-19 22:03:30",0,"2021-01-19 22:14:00",3.448,140.4,21.02,144,6.4,"2021-01-19 22:24:30",0,"2021-01-19 22:01:00",0.021,0
"2021-01-20 00:00:00",5201,35.44,"2021-01-19 23:00:30",12.81,0.041,"2021-01-19 23:36:00",0,"2021-01-19 23:00:30",969,26.86,27.21,"2021-01-19 23:03:00",26.53,"2021-01-19 23:58:00",62.65,64.24,"2021-01-19 23:55:30",60.67,"2021-01-19 23:00:30",34.62,35.08,"2021-01-19 23:00:30",34.14,"2021-01-19 23:59:00",37.35,37.67,"2021-01-19 23:00:30",37.04,"2021-01-19 23:54:00",37.54,37.67,"2021-01-19 23:01:30",37.38,"2021-01-19 23:55:30",37.53,37.56,"2021-01-19 23:17:00",37.49,"2021-01-19 23:18:30",36.67,36.77,"2021-01-19 23:54:00",36.55,"2021-01-19 23:02:30",36.33,36.36,"2021-01-19 23:29:30",36.29,"2021-01-19 23:33:00",7.469,7.523,"2021-01-19 23:00:30",7.425,"2021-01-19 23:54:30",12.45,12.51,"2021-01-19 23:02:00",12.4,"2021-01-19 23:58:30",17.95,17.98,"2021-01-19 23:01:00",17.92,"2021-01-20 00:00:00",19.46,19.47,"2021-01-19 23:16:30",19.45,"2021-01-19 23:39:30",30.74,30.76,"2021-01-19 23:43:30",30.71,"2021-01-19 23:09:00",31.14,31.16,"2021-01-19 23:46:00",31.13,"2021-01-19 23:01:00",0.001768806,0,1.961,135,28.27,112,6.4,"2021-01-19 23:35:30",0,"2021-01-19 23:53:30",3.99,138,15.99,138,7.4,"2021-01-19 23:16:00",1.8,"2021-01-19 23:31:00",0.019,0
"2021-01-20 01:00:00",5202,36.51,"2021-01-20 00:00:30",12.8,0.041,"2021-01-20 00:32:00",0,"2021-01-20 00:00:30",969,26.23,26.59,"2021-01-20 00:05:30",25.92,"2021-01-20 00:55:00",65.51,67.2,"2021-01-20 00:59:30",63.77,"2021-01-20 00:03:00",33.85,34.17,"2021-01-20 00:05:00",33.48,"2021-01-20 00:55:30",36.75,37.06,"2021-01-20 00:08:30",36.41,"2021-01-20 00:59:00",37.3,37.44,"2021-01-20 00:01:00",37.11,"2021-01-20 00:58:00",37.53,37.56,"2021-01-20 00:34:00",37.46,"2021-01-20 00:39:30",36.74,36.77,"2021-01-20 00:34:30",36.7,"2021-01-20 00:00:30",36.35,36.43,"2021-01-20 00:09:30",36.31,"2021-01-20 00:03:00",7.387,7.429,"2021-01-20 00:00:30",7.347,"2021-01-20 00:59:00",12.35,12.39,"2021-01-20 00:01:00",12.3,"2021-01-20 00:52:30",17.9,17.92,"2021-01-20 00:01:00",17.86,"2021-01-20 00:58:00",19.45,19.46,"2021-01-20 00:05:30",19.44,"2021-01-20 00:56:30",30.76,30.78,"2021-01-20 00:51:00",30.74,"2021-01-20 00:01:00",31.17,31.19,"2021-01-20 00:37:00",31.15,"2021-01-20 00:02:30",0.001665195,0,1.932,135.1,22.05,128,5.5,"2021-01-20 00:20:00",0,"2021-01-20 00:01:30",3.215,146.4,14.15,147,6.2,"2021-01-20 00:12:00",0.7,"2021-01-20 00:39:30",0.015,0
"2021-01-20 02:00:00",5203,37.34,"2021-01-20 01:02:30",12.77,0.041,"2021-01-20 01:12:00",0,"2021-01-20 01:00:30",968,25.64,25.99,"2021-01-20 01:05:30",25.37,"2021-01-20 01:53:30",67.82,68.63,"2021-01-20 01:58:00",66.64,"2021-01-20 01:01:00",33.2,33.55,"2021-01-20 01:06:30",32.88,"2021-01-20 01:59:00",36.19,36.46,"2021-01-20 01:00:30",35.86,"2021-01-20 02:00:00",37.01,37.17,"2021-01-20 01:03:30",36.81,"2021-01-20 02:00:00",37.43,37.54,"2021-01-20 01:00:30",37.33,"2021-01-20 01:35:30",36.75,36.79,"2021-01-20 01:58:30",36.72,"2021-01-20 01:07:00",36.41,36.51,"2021-01-20 01:54:00",36.33,"2021-01-20 01:02:30",7.316,7.354,"2021-01-20 01:00:30",7.276,"2021-01-20 01:59:30",12.25,12.3,"2021-01-20 01:00:30",12.2,"2021-01-20 01:56:30",17.84,17.88,"2021-01-20 01:00:30",17.8,"2021-01-20 01:56:30",19.44,19.46,"2021-01-20 01:01:30",19.43,"2021-01-20 01:51:30",30.78,30.79,"2021-01-20 01:34:00",30.77,"2021-01-20 01:00:30",31.19,31.21,"2021-01-20 01:48:00",31.16,"2021-01-20 01:06:00",0.001613011,0,1.567,138.9,22.02,134,3.1,"2021-01-20 01:00:30",0,"2021-01-20 01:05:30",2.797,143.9,16.62,181,4.8,"2021-01-20 01:12:30",1.2,"2021-01-20 01:56:00",0.006,0
"2021-01-20 03:00:00",5204,38.04,"2021-01-20 02:00:30",12.77,0.04,"2021-01-20 02:12:30",0,"2021-01-20 02:00:30",968,25.08,25.44,"2021-01-20 02:14:30",24.75,"2021-01-20 02:53:00",69.04,69.97,"2021-01-20 02:53:30",68.03,"2021-01-20 02:02:00",32.59,32.95,"2021-01-20 02:06:00",32.27,"2021-01-20 02:56:30",35.68,35.92,"2021-01-20 02:03:30",35.37,"2021-01-20 02:58:30",36.72,36.86,"2021-01-20 02:01:00",36.61,"2021-01-20 02:34:00",37.34,37.41,"2021-01-20 02:00:30",37.3,"2021-01-20 02:52:00",36.75,36.8,"2021-01-20 02:25:00",36.72,"2021-01-20 02:38:00",36.5,36.53,"2021-01-20 02:05:00",36.41,"2021-01-20 02:14:30",7.25,7.283,"2021-01-20 02:11:30",7.213,"2021-01-20 02:56:00",12.16,12.22,"2021-01-20 02:01:00",12.12,"2021-01-20 02:50:00",17.78,17.82,"2021-01-20 02:00:30",17.75,"2021-01-20 02:59:30",19.42,19.44,"2021-01-20 02:00:30",19.4,"2021-01-20 02:58:30",30.79,30.8,"2021-01-20 02:13:00",30.78,"2021-01-20 02:02:30",31.2,31.21,"2021-01-20 02:06:00",31.19,"2021-01-20 02:00:30",0.00160038,0,1.528,140,19.89,174,3.4,"2021-01-20 02:05:30",0.5,"2021-01-20 02:49:00",2.603,145.7,13.6,148,4.5,"2021-01-20 02:33:00",0.9,"2021-01-20 02:48:30",0.004,0
"2021-01-20 04:00:00",5205,38.87,"2021-01-20 03:02:00",12.77,0.041,"2021-01-20 03:12:00",0,"2021-01-20 03:00:30",968,24.32,24.78,"2021-01-20 03:05:30",23.87,"2021-01-20 03:58:30",70.87,72.54,"2021-01-20 03:59:30",69.23,"2021-01-20 03:01:30",31.96,32.37,"2021-01-20 03:01:00",31.64,"2021-01-20 03:57:30",35.2,35.46,"2021-01-20 03:07:30",34.95,"2021-01-20 03:50:30",36.44,36.63,"2021-01-20 03:02:30",36.22,"2021-01-20 03:50:30",37.29,37.35,"2021-01-20 03:01:30",37.13,"2021-01-20 03:57:00",36.75,36.77,"2021-01-20 03:05:00",36.72,"2021-01-20 03:58:00",36.52,36.53,"2021-01-20 03:01:00",36.45,"2021-01-20 03:29:30",7.182,7.221,"2021-01-20 03:00:30",7.14,"2021-01-20 03:59:30",12.07,12.12,"2021-01-20 03:00:30",12.02,"2021-01-20 03:59:00",17.73,17.76,"2021-01-20 03:00:30",17.7,"2021-01-20 03:48:30",19.39,19.41,"2021-01-20 03:02:30",19.37,"2021-01-20 03:54:30",30.79,30.8,"2021-01-20 03:00:30",30.78,"2021-01-20 03:32:30",31.21,31.23,"2021-01-20 03:42:00",31.2,"2021-01-20 03:08:00",0.001671682,0,1.078,134.8,30.81,136,2.7,"2021-01-20 03:29:00",0,"2021-01-20 03:16:00",2.265,129.4,16.51,125,4.3,"2021-01-20 03:29:00",0.6,"2021-01-20 03:28:00",-0.006,0
"2021-01-20 05:00:00",5206,39.48,"2021-01-20 04:00:30",12.75,0.041,"2021-01-20 04:35:00",0,"2021-01-20 04:00:30",969,23.6,23.91,"2021-01-20 04:03:00",23.26,"2021-01-20 05:00:00",73.46,74.87,"2021-01-20 04:59:00",71.89,"2021-01-20 04:01:00",31.35,31.76,"2021-01-20 04:01:00",31.05,"2021-01-20 04:57:30",34.77,35.08,"2021-01-20 04:00:30",34.56,"2021-01-20 05:00:00",36.15,36.25,"2021-01-20 04:01:00",36.02,"2021-01-20 04:43:30",37.14,37.26,"2021-01-20 04:02:00",37.05,"2021-01-20 04:59:30",36.75,36.77,"2021-01-20 04:40:30",36.7,"2021-01-20 04:28:30",36.53,36.55,"2021-01-20 04:47:00",36.46,"2021-01-20 04:29:30",7.119,7.151,"2021-01-20 04:01:00",7.089,"2021-01-20 04:57:00",11.99,12.02,"2021-01-20 04:03:30",11.94,"2021-01-20 04:55:00",17.67,17.7,"2021-01-20 04:00:30",17.63,"2021-01-20 04:58:30",19.36,19.39,"2021-01-20 04:08:00",19.34,"2021-01-20 04:59:00",30.78,30.79,"2021-01-20 04:00:30",30.77,"2021-01-20 04:45:00",31.23,31.25,"2021-01-20 04:49:30",31.22,"2021-01-20 04:01:30",0.001715361,0,0.809,124.1,38.46,140,2.1,"2021-01-20 04:27:00",0,"2021-01-20 04:06:30",2.026,129.1,17.74,132,3.6,"2021-01-20 04:01:30",0.3,"2021-01-20 04:14:30",-0.013,0
"2021-01-20 06:00:00",5207,39.69,"2021-01-20 06:00:00",12.74,0.279,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",970,23.18,23.36,"2021-01-20 05:12:00",23.11,"2021-01-20 05:51:30",75.42,76.27,"2021-01-20 05:57:00",74.14,"2021-01-20 05:02:00",30.84,31.13,"2021-01-20 05:01:00",30.56,"2021-01-20 05:59:30",34.31,34.61,"2021-01-20 05:01:30",34.06,"2021-01-20 05:59:30",35.87,36.02,"2021-01-20 05:00:30",35.69,"2021-01-20 06:00:00",36.99,37.15,"2021-01-20 05:02:00",36.91,"2021-01-20 05:41:00",36.72,36.77,"2021-01-20 05:05:00",36.6,"2021-01-20 05:56:30",36.53,36.56,"2021-01-20 05:35:00",36.46,"2021-01-20 05:33:00",7.063,7.092,"2021-01-20 05:10:30",7.034,"2021-01-20 05:57:00",11.91,11.95,"2021-01-20 05:06:00",11.87,"2021-01-20 05:58:30",17.61,17.64,"2021-01-20 05:00:30",17.57,"2021-01-20 05:54:00",19.33,19.35,"2021-01-20 05:12:00",19.31,"2021-01-20 05:58:00",30.76,30.78,"2021-01-20 05:33:00",30.75,"2021-01-20 05:55:00",31.24,31.26,"2021-01-20 05:51:00",31.23,"2021-01-20 05:02:00",0.1825545,0,0.919,137.2,20.28,141,2.8,"2021-01-20 05:20:00",0,"2021-01-20 05:05:30",1.513,142.9,18.36,194,3,"2021-01-20 05:09:30",0.4,"2021-01-20 05:56:00",0.005,0
"2021-01-20 07:00:00",5208,36.92,"2021-01-20 07:00:00",12.81,12.93,"2021-01-20 06:00:30",0.094,"2021-01-20 06:00:30",970,23.78,24.59,"2021-01-20 06:59:30",23.1,"2021-01-20 06:01:00",73.8,75.81,"2021-01-20 06:05:30",71.12,"2021-01-20 07:00:00",30.53,30.69,"2021-01-20 07:00:00",30.43,"2021-01-20 06:32:00",33.91,34.13,"2021-01-20 06:04:30",33.67,"2021-01-20 06:58:30",35.55,35.74,"2021-01-20 06:02:00",35.41,"2021-01-20 06:46:30",36.86,36.94,"2021-01-20 06:01:30",36.72,"2021-01-20 06:49:30",36.62,36.72,"2021-01-20 06:00:30",36.55,"2021-01-20 06:32:30",36.53,36.55,"2021-01-20 06:12:00",36.51,"2021-01-20 06:22:00",7.035,7.049,"2021-01-20 06:05:00",7.027,"2021-01-20 06:37:30",11.83,11.87,"2021-01-20 06:00:30",11.79,"2021-01-20 06:55:00",17.55,17.59,"2021-01-20 06:02:30",17.52,"2021-01-20 06:58:30",19.29,19.31,"2021-01-20 06:00:30",19.27,"2021-01-20 06:52:30",30.75,30.78,"2021-01-20 06:13:00",30.72,"2021-01-20 06:48:30",31.24,31.25,"2021-01-20 06:34:00",31.23,"2021-01-20 06:13:30",1.99739,0,0.789,166,31.46,107,1.9,"2021-01-20 06:59:30",0,"2021-01-20 06:07:00",1.267,168.9,23.01,121,4.4,"2021-01-20 06:57:30",0,"2021-01-20 06:06:30",0.354,0.162
"2021-01-20 08:00:00",5209,33.75,"2021-01-20 08:00:00",13.35,15.43,"2021-01-20 07:21:00",0.26,"2021-01-20 07:54:00",971,25.35,26.35,"2021-01-20 07:53:00",24.59,"2021-01-20 07:02:00",68.57,70.74,"2021-01-20 07:05:00",65.61,"2021-01-20 07:56:30",30.97,31.37,"2021-01-20 07:59:30",30.66,"2021-01-20 07:06:30",33.55,33.7,"2021-01-20 07:01:30",33.41,"2021-01-20 07:48:30",35.3,35.41,"2021-01-20 07:00:30",35.18,"2021-01-20 07:56:00",36.7,36.77,"2021-01-20 07:01:30",36.54,"2021-01-20 07:51:00",36.55,36.6,"2021-01-20 07:00:30",36.53,"2021-01-20 07:59:00",36.53,36.56,"2021-01-20 07:09:00",36.49,"2021-01-20 07:05:30",7.062,7.103,"2021-01-20 07:59:00",7.03,"2021-01-20 07:03:00",11.79,11.81,"2021-01-20 07:00:30",11.77,"2021-01-20 07:28:30",17.49,17.52,"2021-01-20 07:00:30",17.46,"2021-01-20 07:58:30",19.24,19.27,"2021-01-20 07:00:30",19.21,"2021-01-20 07:58:30",30.7,30.73,"2021-01-20 07:00:30",30.66,"2021-01-20 07:59:30",31.21,31.23,"2021-01-20 07:01:30",31.2,"2021-01-20 07:44:30",4.399791,0,1.598,123.6,33.62,167,3.2,"2021-01-20 07:53:00",0,"2021-01-20 07:18:00",3.145,127.9,19.13,169,5.3,"2021-01-20 07:50:30",0.8,"2021-01-20 07:12:00",0.84,0.951
"2021-01-20 09:00:00",5210,30.17,"2021-01-20 09:00:00",13.52,19.38,"2021-01-20 08:00:30",0.112,"2021-01-20 08:54:30",971,27.13,28.1,"2021-01-20 08:45:00",26.07,"2021-01-20 08:01:00",62.66,65.81,"2021-01-20 08:03:00",58.5,"2021-01-20 08:59:30",32.03,32.74,"2021-01-20 08:57:00",31.34,"2021-01-20 08:00:30",33.43,33.45,"2021-01-20 08:13:30",33.39,"2021-01-20 08:31:30",35.05,35.21,"2021-01-20 08:00:30",34.98,"2021-01-20 08:50:30",36.53,36.65,"2021-01-20 08:05:00",36.49,"2021-01-20 08:52:30",36.55,36.56,"2021-01-20 08:17:00",36.49,"2021-01-20 08:55:30",36.53,36.53,"2021-01-20 08:01:00",36.46,"2021-01-20 09:00:00",7.159,7.235,"2021-01-20 08:59:30",7.096,"2021-01-20 08:03:30",11.77,11.78,"2021-01-20 08:57:00",11.76,"2021-01-20 08:35:00",17.44,17.47,"2021-01-20 08:05:00",17.41,"2021-01-20 09:00:00",19.19,19.23,"2021-01-20 08:03:00",19.15,"2021-01-20 08:58:00",30.63,30.67,"2021-01-20 08:02:30",30.59,"2021-01-20 08:58:30",31.17,31.2,"2021-01-20 08:01:00",31.14,"2021-01-20 08:59:00",8.438403,0,1.694,120.8,41.99,165,3.9,"2021-01-20 08:58:00",0,"2021-01-20 08:51:30",3.417,131.7,23.16,157,6,"2021-01-20 08:32:00",0.5,"2021-01-20 08:22:00",1.675,1.814
"2021-01-20 10:00:00",5211,28.37,"2021-01-20 09:39:30",13.47,19.38,"2021-01-20 09:35:00",0.105,"2021-01-20 09:36:30",970,28.7,29.48,"2021-01-20 10:00:00",27.82,"2021-01-20 09:07:30",55.5,58.68,"2021-01-20 09:08:00",52.03,"2021-01-20 09:57:00",33.71,34.74,"2021-01-20 09:58:30",32.81,"2021-01-20 09:00:30",33.63,33.85,"2021-01-20 09:48:00",33.41,"2021-01-20 09:01:00",34.87,35,"2021-01-20 09:01:00",34.8,"2021-01-20 09:26:30",36.41,36.54,"2021-01-20 09:04:30",36.32,"2021-01-20 09:29:30",36.48,36.55,"2021-01-20 09:00:30",36.34,"2021-01-20 09:54:00",36.51,36.53,"2021-01-20 09:00:30",36.43,"2021-01-20 09:37:00",7.324,7.421,"2021-01-20 09:57:00",7.224,"2021-01-20 09:01:30",11.79,11.82,"2021-01-20 09:59:00",11.76,"2021-01-20 09:02:30",17.4,17.42,"2021-01-20 09:06:00",17.39,"2021-01-20 09:56:00",19.13,19.16,"2021-01-20 09:05:00",19.11,"2021-01-20 10:00:00",30.55,30.59,"2021-01-20 09:00:30",30.52,"2021-01-20 09:59:00",31.12,31.16,"2021-01-20 09:00:30",31.09,"2021-01-20 09:56:30",10.76742,0,1.894,120.3,45.04,196,4.4,"2021-01-20 09:34:30",0,"2021-01-20 09:26:00",3.412,125.2,30.95,145,7.3,"2021-01-20 09:29:00",0.8,"2021-01-20 09:15:30",2.186,2.574
"2021-01-20 11:00:00",5212,27.95,"2021-01-20 10:14:30",13.46,19.27,"2021-01-20 10:14:00",0.147,"2021-01-20 10:58:30",970,29.96,30.73,"2021-01-20 10:09:00",29.59,"2021-01-20 10:47:30",50.14,51.74,"2021-01-20 10:00:30",48.55,"2021-01-20 10:09:00",35.63,36.22,"2021-01-20 10:58:30",34.74,"2021-01-20 10:01:30",34.12,34.47,"2021-01-20 10:57:00",33.83,"2021-01-20 10:00:30",34.8,34.84,"2021-01-20 10:42:00",34.78,"2021-01-20 10:02:30",36.28,36.34,"2021-01-20 10:06:30",36.14,"2021-01-20 10:55:00",36.36,36.47,"2021-01-20 10:02:30",36.34,"2021-01-20 10:01:00",36.45,36.53,"2021-01-20 10:02:00",36.36,"2021-01-20 10:25:30",7.512,7.583,"2021-01-20 11:00:00",7.421,"2021-01-20 10:04:00",11.86,11.91,"2021-01-20 11:00:00",11.81,"2021-01-20 10:00:30",17.39,17.4,"2021-01-20 10:02:00",17.38,"2021-01-20 10:16:30",19.09,19.11,"2021-01-20 10:00:30",19.06,"2021-01-20 10:48:30",30.5,30.54,"2021-01-20 10:01:00",30.47,"2021-01-20 10:58:00",31.08,31.11,"2021-01-20 10:10:00",31.06,"2021-01-20 10:46:00",8.472155,0,1.64,145.1,40.01,165,4.9,"2021-01-20 10:40:30",0,"2021-01-20 10:34:00",2.832,151.6,29.93,161,7.6,"2021-01-20 10:15:00",0.5,"2021-01-20 10:17:30",1.764,3.143
"2021-01-20 12:00:00",5213,26.99,"2021-01-20 12:00:00",13.43,19.54,"2021-01-20 11:41:00",0.083,"2021-01-20 11:26:00",969,31.3,32.8,"2021-01-20 12:00:00",30.17,"2021-01-20 11:01:00",45.31,49.02,"2021-01-20 11:01:30",41.28,"2021-01-20 11:58:30",36.8,37.67,"2021-01-20 11:59:30",36.2,"2021-01-20 11:00:30",34.76,35.08,"2021-01-20 11:48:30",34.42,"2021-01-20 11:01:00",34.85,35,"2021-01-20 11:53:30",34.78,"2021-01-20 11:01:00",36.13,36.24,"2021-01-20 11:04:30",36.11,"2021-01-20 11:11:00",36.32,36.38,"2021-01-20 11:10:00",36.22,"2021-01-20 11:51:00",36.38,36.51,"2021-01-20 11:00:30",36.31,"2021-01-20 11:10:00",7.64,7.721,"2021-01-20 11:58:30",7.58,"2021-01-20 11:01:00",11.95,12.02,"2021-01-20 12:00:00",11.89,"2021-01-20 11:00:30",17.4,17.41,"2021-01-20 11:42:00",17.38,"2021-01-20 11:03:30",19.05,19.08,"2021-01-20 11:00:30",19.04,"2021-01-20 11:53:00",30.44,30.47,"2021-01-20 11:00:30",30.4,"2021-01-20 11:54:00",31.05,31.08,"2021-01-20 11:05:00",31.03,"2021-01-20 11:38:30",12.40426,0,1.652,167.4,43.93,69,5,"2021-01-20 11:53:00",0,"2021-01-20 11:34:30",2.788,168.4,34.31,97,6.9,"2021-01-20 11:53:00",0.5,"2021-01-20 11:36:00",2.63,3.469
"2021-01-20 13:00:00",5214,25.81,"2021-01-20 12:26:00",13.4,19.06,"2021-01-20 12:18:30",0.078,"2021-01-20 12:15:00",968,32.79,33.47,"2021-01-20 12:49:00",31.75,"2021-01-20 12:06:00",40.31,43.33,"2021-01-20 12:07:00",37.6,"2021-01-20 12:57:30",38.81,39.93,"2021-01-20 13:00:00",37.67,"2021-01-20 12:00:30",35.42,35.84,"2021-01-20 12:58:00",34.99,"2021-01-20 12:02:00",35.02,35.23,"2021-01-20 12:58:30",34.98,"2021-01-20 12:01:30",36.11,36.15,"2021-01-20 12:11:00",36.09,"2021-01-20 12:39:30",36.21,36.34,"2021-01-20 12:05:00",36.14,"2021-01-20 12:42:30",36.34,36.41,"2021-01-20 12:13:30",36.29,"2021-01-20 12:30:00",7.823,7.918,"2021-01-20 12:57:00",7.721,"2021-01-20 12:00:30",12.07,12.14,"2021-01-20 12:59:30",12.01,"2021-01-20 12:01:30",17.43,17.46,"2021-01-20 12:55:30",17.4,"2021-01-20 12:01:00",19.03,19.04,"2021-01-20 12:00:30",19.02,"2021-01-20 12:50:30",30.4,30.43,"2021-01-20 12:09:00",30.38,"2021-01-20 12:56:00",31.02,31.05,"2021-01-20 12:06:00",31,"2021-01-20 12:46:00",13.14509,0,1.776,133.7,43.77,108,4.2,"2021-01-20 12:29:00",0,"2021-01-20 12:42:30",3,140.2,31.37,145,7,"2021-01-20 12:28:00",0.3,"2021-01-20 12:24:00",2.836,3.526
"2021-01-20 14:00:00",5215,25.13,"2021-01-20 14:00:00",13.38,19.27,"2021-01-20 13:59:30",0.074,"2021-01-20 13:57:30",966,33.5,34.74,"2021-01-20 13:55:00",32.83,"2021-01-20 13:02:00",37.9,39.75,"2021-01-20 13:09:30",34.78,"2021-01-20 13:55:30",40.32,40.78,"2021-01-20 13:52:30",39.86,"2021-01-20 13:03:30",36.29,36.75,"2021-01-20 14:00:00",35.78,"2021-01-20 13:00:30",35.28,35.43,"2021-01-20 13:50:30",35.13,"2021-01-20 13:01:00",36.12,36.17,"2021-01-20 13:46:30",36.09,"2021-01-20 13:18:00",36.15,36.22,"2021-01-20 13:14:30",36.14,"2021-01-20 13:01:30",36.33,36.36,"2021-01-20 13:02:00",36.3,"2021-01-20 13:24:00",7.975,8.04,"2021-01-20 13:59:00",7.906,"2021-01-20 13:00:30",12.2,12.28,"2021-01-20 13:57:30",12.13,"2021-01-20 13:01:00",17.48,17.51,"2021-01-20 13:58:00",17.44,"2021-01-20 13:01:30",19.02,19.03,"2021-01-20 13:02:30",19.01,"2021-01-20 13:52:00",30.37,30.39,"2021-01-20 13:02:30",30.34,"2021-01-20 13:59:00",30.99,31.01,"2021-01-20 13:01:30",30.97,"2021-01-20 13:47:00",12.54966,0,1.785,151.5,49.44,138,4.8,"2021-01-20 13:11:00",0,"2021-01-20 13:13:00",2.84,154.6,37.47,153,8,"2021-01-20 13:43:00",0.4,"2021-01-20 13:02:30",2.733,3.305
"2021-01-20 15:00:00",5216,24.85,"2021-01-20 14:05:30",13.37,19.25,"2021-01-20 14:02:30",0.114,"2021-01-20 14:03:00",966,34,34.51,"2021-01-20 14:49:00",33.46,"2021-01-20 14:14:30",35.34,37.87,"2021-01-20 14:15:30",33.22,"2021-01-20 14:59:00",41.26,41.54,"2021-01-20 14:59:00",40.78,"2021-01-20 14:01:30",37.15,37.51,"2021-01-20 15:00:00",36.7,"2021-01-20 14:00:30",35.6,35.82,"2021-01-20 14:49:30",35.41,"2021-01-20 14:00:30",36.12,36.16,"2021-01-20 14:47:00",36.09,"2021-01-20 14:41:00",36.14,36.17,"2021-01-20 14:00:30",36.12,"2021-01-20 14:44:30",36.32,36.35,"2021-01-20 14:18:00",36.2,"2021-01-20 15:00:00",8.07,8.09,"2021-01-20 14:42:30",8.03,"2021-01-20 14:01:30",12.33,12.4,"2021-01-20 14:58:30",12.27,"2021-01-20 14:02:00",17.54,17.57,"2021-01-20 14:58:30",17.51,"2021-01-20 14:00:30",19.03,19.05,"2021-01-20 14:58:00",19.02,"2021-01-20 14:02:00",30.33,30.35,"2021-01-20 14:00:30",30.32,"2021-01-20 14:36:30",30.95,30.97,"2021-01-20 14:02:30",30.93,"2021-01-20 14:52:00",8.169051,0,1.684,162.7,40.86,176,4,"2021-01-20 14:13:30",0,"2021-01-20 14:16:00",2.832,167.1,30.15,174,7.7,"2021-01-20 14:12:30",0,"2021-01-20 14:55:30",1.797,2.831
"2021-01-20 16:00:00",5217,26.57,"2021-01-20 15:00:30",13.37,18.51,"2021-01-20 15:15:30",0.123,"2021-01-20 15:03:00",965,33.53,33.87,"2021-01-20 15:01:30",33.27,"2021-01-20 15:26:00",35.23,36.43,"2021-01-20 15:57:30",33.84,"2021-01-20 15:35:30",41.08,41.44,"2021-01-20 15:02:00",40.47,"2021-01-20 16:00:00",37.85,38.08,"2021-01-20 15:50:30",37.44,"2021-01-20 15:01:00",35.99,36.22,"2021-01-20 15:53:00",35.8,"2021-01-20 15:07:00",36.23,36.33,"2021-01-20 15:45:00",36.11,"2021-01-20 15:00:30",36.14,36.18,"2021-01-20 15:14:30",36.12,"2021-01-20 15:03:00",36.3,36.35,"2021-01-20 15:30:00",36.23,"2021-01-20 15:48:30",8.05,8.1,"2021-01-20 15:02:00",8,"2021-01-20 15:58:30",12.43,12.47,"2021-01-20 15:58:00",12.39,"2021-01-20 15:01:30",17.61,17.64,"2021-01-20 15:48:00",17.57,"2021-01-20 15:00:30",19.05,19.06,"2021-01-20 15:54:00",19.03,"2021-01-20 15:11:30",30.31,30.33,"2021-01-20 15:08:30",30.3,"2021-01-20 15:56:00",30.93,30.95,"2021-01-20 15:09:30",30.91,"2021-01-20 15:38:30",3.89018,0,1.595,175.8,33.82,179,4,"2021-01-20 15:20:30",0,"2021-01-20 15:42:30",2.588,180.3,27.25,207,5.2,"2021-01-20 15:16:30",0.7,"2021-01-20 15:51:00",0.856,2.136
"2021-01-20 17:00:00",5218,28.61,"2021-01-20 16:20:00",13.42,18.26,"2021-01-20 16:46:30",0.143,"2021-01-20 17:00:00",965,33.4,33.84,"2021-01-20 16:06:30",33.06,"2021-01-20 16:46:00",36.21,37.33,"2021-01-20 16:34:00",35.54,"2021-01-20 16:58:30",40.09,40.56,"2021-01-20 16:04:30",39.65,"2021-01-20 16:55:30",38.23,38.29,"2021-01-20 16:16:00",38.06,"2021-01-20 16:05:30",36.34,36.55,"2021-01-20 16:58:00",36.2,"2021-01-20 16:01:30",36.35,36.52,"2021-01-20 17:00:00",36.29,"2021-01-20 16:06:00",36.14,36.18,"2021-01-20 16:19:00",36.09,"2021-01-20 16:28:00",36.25,36.33,"2021-01-20 16:00:30",36.16,"2021-01-20 16:52:30",7.961,8.01,"2021-01-20 16:00:30",7.902,"2021-01-20 17:00:00",12.47,12.48,"2021-01-20 16:50:30",12.45,"2021-01-20 16:07:00",17.67,17.7,"2021-01-20 16:51:30",17.64,"2021-01-20 16:03:00",19.08,19.1,"2021-01-20 16:56:30",19.06,"2021-01-20 16:00:30",30.31,30.31,"2021-01-20 16:05:30",30.29,"2021-01-20 16:33:30",30.91,30.93,"2021-01-20 16:01:00",30.89,"2021-01-20 16:32:00",3.447886,0,1.493,162.1,33.87,155,3.6,"2021-01-20 16:15:00",0,"2021-01-20 16:31:30",2.667,162.6,22.14,180,9,"2021-01-20 16:14:00",0.7,"2021-01-20 16:00:30",0.755,1.287
"2021-01-20 18:00:00",5219,29.14,"2021-01-20 17:18:30",13.1,12.9,"2021-01-20 18:00:00",0,"2021-01-20 18:00:00",966,33.14,33.64,"2021-01-20 17:21:30",32.4,"2021-01-20 18:00:00",36.32,37.89,"2021-01-20 17:59:00",35.34,"2021-01-20 17:22:00",39.12,39.65,"2021-01-20 17:00:30",38.56,"2021-01-20 18:00:00",38.25,38.3,"2021-01-20 17:45:00",38.1,"2021-01-20 17:59:30",36.63,36.75,"2021-01-20 17:54:30",36.5,"2021-01-20 17:02:30",36.51,36.54,"2021-01-20 17:52:30",36.42,"2021-01-20 17:09:30",36.14,36.17,"2021-01-20 17:28:30",36.12,"2021-01-20 17:03:00",36.21,36.33,"2021-01-20 17:32:00",36.13,"2021-01-20 17:34:30",7.86,7.918,"2021-01-20 17:04:00",7.802,"2021-01-20 17:57:30",12.47,12.48,"2021-01-20 17:04:00",12.46,"2021-01-20 17:48:30",17.72,17.74,"2021-01-20 17:52:00",17.69,"2021-01-20 17:02:00",19.11,19.13,"2021-01-20 17:55:30",19.08,"2021-01-20 17:01:00",30.31,30.33,"2021-01-20 17:59:00",30.3,"2021-01-20 17:05:00",30.9,30.91,"2021-01-20 17:02:30",30.87,"2021-01-20 17:39:30",1.480031,0,1.399,168.9,30.11,174,3.6,"2021-01-20 17:45:00",0,"2021-01-20 17:17:00",2.513,166.2,23.86,169,5.6,"2021-01-20 17:44:30",0.6,"2021-01-20 17:07:30",0.321,0.416
"2021-01-20 19:00:00",5220,30.42,"2021-01-20 18:00:30",12.92,0.05,"2021-01-20 18:58:00",0,"2021-01-20 18:00:30",967,30.66,32.36,"2021-01-20 18:04:00",29.27,"2021-01-20 18:59:30",49.47,56.38,"2021-01-20 19:00:00",38.18,"2021-01-20 18:02:00",37.89,38.56,"2021-01-20 18:01:00",37.17,"2021-01-20 19:00:00",38.02,38.25,"2021-01-20 18:01:30",37.82,"2021-01-20 18:57:00",36.81,36.84,"2021-01-20 18:59:30",36.65,"2021-01-20 18:01:30",36.62,36.74,"2021-01-20 18:44:00",36.52,"2021-01-20 18:00:30",36.16,36.24,"2021-01-20 18:59:30",36.14,"2021-01-20 18:00:30",36.2,36.3,"2021-01-20 18:40:00",36.11,"2021-01-20 18:00:30",7.741,7.806,"2021-01-20 18:00:30",7.667,"2021-01-20 19:00:00",12.44,12.47,"2021-01-20 18:01:30",12.41,"2021-01-20 18:59:00",17.75,17.76,"2021-01-20 18:58:30",17.73,"2021-01-20 18:06:00",19.15,19.17,"2021-01-20 18:53:30",19.13,"2021-01-20 18:00:30",30.34,30.36,"2021-01-20 18:46:30",30.31,"2021-01-20 18:01:30",30.89,30.91,"2021-01-20 18:10:30",30.87,"2021-01-20 18:08:30",0.007164238,0,2.938,173.9,26.28,171,6.2,"2021-01-20 18:54:00",0.6,"2021-01-20 18:05:30",5.132,180.3,16.69,195,10.9,"2021-01-20 18:34:00",1.3,"2021-01-20 18:16:30",0.062,0.007
"2021-01-20 20:00:00",5221,34.12,"2021-01-20 19:00:30",12.89,0.043,"2021-01-20 19:58:30",0,"2021-01-20 19:00:30",968,28.35,29.02,"2021-01-20 19:13:00",27.63,"2021-01-20 19:59:00",58.79,61.65,"2021-01-20 20:00:00",55.95,"2021-01-20 19:00:30",36.37,37.17,"2021-01-20 19:00:30",35.63,"2021-01-20 20:00:00",37.65,37.88,"2021-01-20 19:01:00",37.42,"2021-01-20 19:54:00",36.83,36.88,"2021-01-20 19:49:30",36.79,"2021-01-20 19:05:30",36.73,36.85,"2021-01-20 20:00:00",36.7,"2021-01-20 19:01:00",36.23,36.34,"2021-01-20 19:56:30",36.14,"2021-01-20 19:01:30",36.2,36.28,"2021-01-20 19:00:30",36.13,"2021-01-20 19:02:30",7.606,7.679,"2021-01-20 19:01:00",7.538,"2021-01-20 19:57:30",12.38,12.41,"2021-01-20 19:00:30",12.33,"2021-01-20 19:57:00",17.76,17.77,"2021-01-20 19:16:30",17.75,"2021-01-20 19:59:00",19.18,19.2,"2021-01-20 19:55:30",19.16,"2021-01-20 19:00:30",30.37,30.39,"2021-01-20 19:57:00",30.34,"2021-01-20 19:06:00",30.9,30.91,"2021-01-20 19:35:00",30.88,"2021-01-20 19:01:00",0.001725795,0,2.466,172,32.68,176,6.7,"2021-01-20 19:03:00",0,"2021-01-20 19:44:30",4.16,179,18.32,189,8.9,"2021-01-20 19:00:30",0,"2021-01-20 19:30:30",0.035,0
"2021-01-20 21:00:00",5222,36.73,"2021-01-20 20:01:00",12.87,0.042,"2021-01-20 20:57:00",0,"2021-01-20 20:00:30",968,27.04,27.56,"2021-01-20 20:05:30",26.65,"2021-01-20 20:56:00",64.33,65.88,"2021-01-20 20:57:30",61.32,"2021-01-20 20:00:30",35.05,35.6,"2021-01-20 20:01:00",34.53,"2021-01-20 20:55:30",37.12,37.46,"2021-01-20 20:02:00",36.81,"2021-01-20 20:52:00",36.82,36.86,"2021-01-20 20:09:30",36.75,"2021-01-20 20:56:30",36.85,36.93,"2021-01-20 20:44:30",36.72,"2021-01-20 20:02:30",36.32,36.36,"2021-01-20 20:05:00",36.22,"2021-01-20 20:14:30",36.24,36.33,"2021-01-20 20:31:00",36.13,"2021-01-20 20:01:00",7.479,7.542,"2021-01-20 20:01:30",7.421,"2021-01-20 20:59:00",12.29,12.33,"2021-01-20 20:08:30",12.24,"2021-01-20 21:00:00",17.74,17.76,"2021-01-20 20:02:30",17.72,"2021-01-20 20:57:30",19.2,19.21,"2021-01-20 20:45:30",19.18,"2021-01-20 20:14:00",30.39,30.41,"2021-01-20 20:59:30",30.36,"2021-01-20 20:05:00",30.9,30.93,"2021-01-20 20:42:30",30.89,"2021-01-20 20:06:30",0.001703493,0,1.814,147.4,34.64,159,5.7,"2021-01-20 20:18:00",0,"2021-01-20 20:51:30",3.296,154.5,19.56,148,6.5,"2021-01-20 20:03:00",0.3,"2021-01-20 20:18:30",0.015,0
"2021-01-20 22:00:00",5223,38.12,"2021-01-20 21:00:30",12.85,0.042,"2021-01-20 21:45:30",0,"2021-01-20 21:00:30",969,26.34,26.67,"2021-01-20 21:05:30",26.15,"2021-01-20 21:47:00",66.34,68.43,"2021-01-20 21:59:30",64.95,"2021-01-20 21:15:30",34.03,34.55,"2021-01-20 21:00:30",33.54,"2021-01-20 21:59:00",36.54,36.85,"2021-01-20 21:01:00",36.2,"2021-01-20 21:57:00",36.68,36.83,"2021-01-20 21:02:00",36.59,"2021-01-20 21:41:30",36.92,36.96,"2021-01-20 21:23:30",36.82,"2021-01-20 21:06:00",36.35,36.38,"2021-01-20 21:50:30",36.32,"2021-01-20 21:06:30",36.27,36.33,"2021-01-20 21:17:00",36.15,"2021-01-20 21:05:00",7.371,7.421,"2021-01-20 21:05:00",7.324,"2021-01-20 21:57:00",12.2,12.24,"2021-01-20 21:01:00",12.15,"2021-01-20 21:52:00",17.72,17.75,"2021-01-20 21:10:00",17.7,"2021-01-20 21:56:30",19.21,19.22,"2021-01-20 21:47:00",19.2,"2021-01-20 21:01:00",30.42,30.43,"2021-01-20 21:53:00",30.4,"2021-01-20 21:00:30",30.92,30.94,"2021-01-20 22:00:00",30.9,"2021-01-20 21:02:00",0.001744378,0,1.026,130.3,40.19,176,2.7,"2021-01-20 21:54:30",0,"2021-01-20 21:41:30",2.047,139.5,24.59,143,4.2,"2021-01-20 21:55:30",0,"2021-01-20 21:43:30",-0.004,0
"2021-01-20 23:00:00",5224,38.57,"2021-01-20 22:02:00",12.84,0.041,"2021-01-20 22:50:30",0,"2021-01-20 22:00:30",969,25.68,26.18,"2021-01-20 22:05:30",25.35,"2021-01-20 22:55:00",70.96,72.76,"2021-01-20 22:59:30",67.85,"2021-01-20 22:00:30",33.24,33.62,"2021-01-20 22:06:30",32.88,"2021-01-20 22:53:30",35.98,36.23,"2021-01-20 22:01:30",35.75,"2021-01-20 23:00:00",36.51,36.63,"2021-01-20 22:00:30",36.4,"2021-01-20 22:49:30",36.92,36.94,"2021-01-20 22:08:30",36.85,"2021-01-20 22:58:30",36.35,36.4,"2021-01-20 22:34:00",36.34,"2021-01-20 22:00:30",36.3,36.33,"2021-01-20 22:03:00",36.23,"2021-01-20 22:07:00",7.285,7.332,"2021-01-20 22:01:00",7.239,"2021-01-20 22:59:00",12.1,12.15,"2021-01-20 22:00:30",12.05,"2021-01-20 22:59:00",17.67,17.7,"2021-01-20 22:01:00",17.65,"2021-01-20 22:58:30",19.21,19.22,"2021-01-20 22:01:00",19.2,"2021-01-20 22:48:00",30.44,30.46,"2021-01-20 22:54:00",30.43,"2021-01-20 22:14:00",30.93,30.94,"2021-01-20 22:01:30",30.91,"2021-01-20 22:03:30",0.001655141,0,1.32,83.6,25.36,139,2.8,"2021-01-20 22:49:00",0,"2021-01-20 22:24:30",2.561,108.1,14.11,124,4.6,"2021-01-20 22:57:30",0.7,"2021-01-20 22:11:00",-0.001,0
"2021-01-21 00:00:00",5225,39.24,"2021-01-20 23:00:30",12.82,0.041,"2021-01-20 23:07:30",0,"2021-01-20 23:00:30",968,25.09,25.41,"2021-01-20 23:05:30",24.83,"2021-01-21 00:00:00",73.79,75.46,"2021-01-20 23:59:00",72.14,"2021-01-20 23:00:30",32.56,32.95,"2021-01-20 23:00:30",32.25,"2021-01-20 23:56:00",35.46,35.78,"2021-01-20 23:00:30",35.18,"2021-01-20 23:51:30",36.27,36.42,"2021-01-20 23:02:00",36.17,"2021-01-20 23:51:30",36.88,36.94,"2021-01-20 23:19:00",36.75,"2021-01-20 23:53:00",36.39,36.5,"2021-01-20 23:15:30",36.34,"2021-01-20 23:02:30",36.32,36.33,"2021-01-20 23:00:30",36.26,"2021-01-20 23:33:30",7.212,7.25,"2021-01-20 23:00:30",7.169,"2021-01-20 23:59:00",12.02,12.07,"2021-01-20 23:02:00",11.97,"2021-01-20 23:58:00",17.63,17.66,"2021-01-20 23:01:30",17.6,"2021-01-20 23:57:00",19.21,19.22,"2021-01-20 23:10:30",19.2,"2021-01-20 23:24:00",30.46,30.47,"2021-01-20 23:44:00",30.44,"2021-01-20 23:02:00",30.94,30.95,"2021-01-20 23:43:00",30.93,"2021-01-20 23:01:00",0.001625807,0,1.44,81.7,24.75,64,3.2,"2021-01-20 23:16:00",0.3,"2021-01-20 23:00:30",2.674,103.4,15.66,100,6,"2021-01-20 23:58:00",0,"2021-01-20 23:03:00",-0.001,0
"2021-01-21 01:00:00",5226,40.22,"2021-01-21 00:02:00",12.8,0.041,"2021-01-21 00:19:00",0,"2021-01-21 00:00:30",968,24.62,24.91,"2021-01-21 00:05:30",24.41,"2021-01-21 01:00:00",76.79,77.81,"2021-01-21 00:57:00",74.86,"2021-01-21 00:02:00",31.94,32.29,"2021-01-21 00:00:30",31.64,"2021-01-21 00:57:00",34.99,35.27,"2021-01-21 00:04:00",34.76,"2021-01-21 00:48:30",36.03,36.22,"2021-01-21 00:01:00",35.82,"2021-01-21 00:56:30",36.76,36.9,"2021-01-21 00:00:30",36.72,"2021-01-21 00:05:30",36.41,36.5,"2021-01-21 00:03:00",36.34,"2021-01-21 00:05:00",36.33,36.36,"2021-01-21 00:04:00",36.29,"2021-01-21 00:44:00",7.146,7.187,"2021-01-21 00:04:00",7.107,"2021-01-21 00:57:30",11.93,11.97,"2021-01-21 00:01:00",11.88,"2021-01-21 00:59:00",17.57,17.6,"2021-01-21 00:12:30",17.54,"2021-01-21 00:58:00",19.2,19.21,"2021-01-21 00:01:00",19.19,"2021-01-21 00:53:30",30.46,30.48,"2021-01-21 00:18:30",30.44,"2021-01-21 00:01:30",30.95,30.97,"2021-01-21 00:44:00",30.95,"2021-01-21 00:01:00",0.001567034,0,1.527,119.1,37.8,180,3.9,"2021-01-21 00:10:30",0,"2021-01-21 00:48:30",2.904,125.8,22.03,196,5.9,"2021-01-21 00:23:00",0.4,"2021-01-21 00:47:00",-0.002,0
"2021-01-21 02:00:00",5227,40.68,"2021-01-21 01:01:30",12.8,0.041,"2021-01-21 01:52:30",0,"2021-01-21 01:00:30",968,24.29,24.49,"2021-01-21 01:05:30",24.2,"2021-01-21 01:45:00",78.24,79.03,"2021-01-21 01:35:30",77.06,"2021-01-21 01:01:00",31.41,31.76,"2021-01-21 01:01:30",31.09,"2021-01-21 01:57:30",34.54,34.82,"2021-01-21 01:02:00",34.22,"2021-01-21 02:00:00",35.76,35.87,"2021-01-21 01:06:30",35.61,"2021-01-21 01:48:00",36.72,36.76,"2021-01-21 01:43:00",36.65,"2021-01-21 01:53:00",36.4,36.5,"2021-01-21 01:29:00",36.34,"2021-01-21 01:01:00",36.33,36.37,"2021-01-21 01:30:00",36.3,"2021-01-21 01:11:00",7.088,7.114,"2021-01-21 01:01:30",7.059,"2021-01-21 01:55:30",11.85,11.89,"2021-01-21 01:09:00",11.81,"2021-01-21 01:56:00",17.52,17.56,"2021-01-21 01:01:30",17.49,"2021-01-21 01:59:00",19.18,19.2,"2021-01-21 01:03:30",19.16,"2021-01-21 01:59:30",30.47,30.48,"2021-01-21 01:02:30",30.44,"2021-01-21 01:53:00",30.97,30.98,"2021-01-21 01:36:30",30.95,"2021-01-21 01:02:00",0.00151431,0,1.037,117.8,41.51,146,2.9,"2021-01-21 01:34:00",0,"2021-01-21 01:25:00",2.376,128.6,22.18,125,6.5,"2021-01-21 01:43:00",0.3,"2021-01-21 01:23:00",-0.01,0
"2021-01-21 03:00:00",5228,40.69,"2021-01-21 02:30:30",12.78,0.041,"2021-01-21 02:18:00",0,"2021-01-21 02:00:30",968,24.16,24.38,"2021-01-21 02:24:30",23.95,"2021-01-21 02:59:30",78.56,79.4,"2021-01-21 02:57:00",77.63,"2021-01-21 02:18:30",30.99,31.13,"2021-01-21 02:01:30",30.86,"2021-01-21 02:40:30",34.12,34.29,"2021-01-21 02:00:30",33.88,"2021-01-21 03:00:00",35.49,35.63,"2021-01-21 02:02:30",35.38,"2021-01-21 02:56:30",36.59,36.72,"2021-01-21 02:00:30",36.52,"2021-01-21 02:37:00",36.37,36.45,"2021-01-21 02:05:30",36.34,"2021-01-21 02:01:00",36.33,36.36,"2021-01-21 02:09:30",36.3,"2021-01-21 02:02:30",7.044,7.067,"2021-01-21 02:01:00",7.02,"2021-01-21 02:57:30",11.77,11.82,"2021-01-21 02:02:00",11.73,"2021-01-21 02:55:00",17.47,17.5,"2021-01-21 02:01:00",17.44,"2021-01-21 02:57:30",19.16,19.17,"2021-01-21 02:01:00",19.14,"2021-01-21 02:48:00",30.47,30.47,"2021-01-21 02:00:30",30.45,"2021-01-21 02:06:30",30.97,30.99,"2021-01-21 02:49:30",30.97,"2021-01-21 02:00:30",0.001331604,0,1.071,137.9,22.96,147,2.3,"2021-01-21 02:08:30",0,"2021-01-21 02:11:30",2.017,138.3,17.4,167,3.8,"2021-01-21 02:35:30",0.5,"2021-01-21 02:57:30",-0.01,0
"2021-01-21 04:00:00",5229,40.99,"2021-01-21 03:00:30",12.76,0.041,"2021-01-21 03:07:30",0,"2021-01-21 03:00:30",968,23.97,24.13,"2021-01-21 03:39:30",23.81,"2021-01-21 03:58:00",78.2,79.49,"2021-01-21 03:05:30",77.24,"2021-01-21 03:47:00",30.65,30.92,"2021-01-21 03:02:00",30.47,"2021-01-21 03:48:30",33.73,33.9,"2021-01-21 03:01:00",33.53,"2021-01-21 03:59:00",35.25,35.41,"2021-01-21 03:01:00",35.11,"2021-01-21 03:58:30",36.52,36.54,"2021-01-21 03:06:30",36.47,"2021-01-21 03:56:30",36.35,36.4,"2021-01-21 03:10:00",36.32,"2021-01-21 03:59:00",36.33,36.35,"2021-01-21 03:03:00",36.27,"2021-01-21 03:23:30",7.009,7.03,"2021-01-21 03:04:30",6.991,"2021-01-21 03:55:30",11.71,11.75,"2021-01-21 03:02:30",11.67,"2021-01-21 03:57:00",17.41,17.44,"2021-01-21 03:00:30",17.38,"2021-01-21 03:55:30",19.12,19.14,"2021-01-21 03:00:30",19.1,"2021-01-21 03:48:00",30.45,30.47,"2021-01-21 03:03:00",30.44,"2021-01-21 03:52:00",30.98,30.99,"2021-01-21 03:40:30",30.97,"2021-01-21 03:02:30",0.001188468,0,1.133,133.2,29.53,155,2.8,"2021-01-21 03:15:00",0,"2021-01-21 03:45:30",2.069,139.3,17.32,131,4.1,"2021-01-21 03:06:00",0,"2021-01-21 03:41:30",-0.009,0
"2021-01-21 05:00:00",5230,41.32,"2021-01-21 04:00:30",12.76,0.041,"2021-01-21 04:10:00",0,"2021-01-21 04:00:30",969,23.55,23.85,"2021-01-21 04:05:30",23.28,"2021-01-21 04:59:30",79.01,80,"2021-01-21 05:00:00",77.83,"2021-01-21 04:01:00",30.24,30.51,"2021-01-21 04:01:30",30.04,"2021-01-21 05:00:00",33.38,33.59,"2021-01-21 04:01:00",33.2,"2021-01-21 04:51:30",34.99,35.18,"2021-01-21 04:00:30",34.8,"2021-01-21 04:59:00",36.38,36.52,"2021-01-21 04:01:30",36.29,"2021-01-21 04:55:00",36.34,36.37,"2021-01-21 04:04:00",36.29,"2021-01-21 04:39:00",36.33,36.36,"2021-01-21 04:26:30",36.29,"2021-01-21 04:25:30",6.972,6.991,"2021-01-21 04:00:30",6.944,"2021-01-21 04:58:30",11.65,11.69,"2021-01-21 04:05:00",11.62,"2021-01-21 04:58:00",17.36,17.39,"2021-01-21 04:02:30",17.32,"2021-01-21 04:48:30",19.09,19.11,"2021-01-21 04:15:00",19.08,"2021-01-21 04:56:30",30.43,30.45,"2021-01-21 04:09:00",30.41,"2021-01-21 04:55:30",30.98,30.99,"2021-01-21 04:21:00",30.97,"2021-01-21 04:11:00",0.00127254,0,0.943,137.9,30.27,122,2.2,"2021-01-21 04:24:00",0,"2021-01-21 04:10:00",1.758,137.1,17.53,161,3.1,"2021-01-21 04:07:00",0.3,"2021-01-21 04:05:00",-0.012,0
"2021-01-21 06:00:00",5231,41.72,"2021-01-21 06:00:00",12.75,0.106,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",970,23.19,23.33,"2021-01-21 05:09:30",23.13,"2021-01-21 05:47:30",80.4,81.3,"2021-01-21 05:50:30",79.34,"2021-01-21 05:00:30",29.8,30.04,"2021-01-21 05:01:30",29.63,"2021-01-21 05:53:30",33.05,33.22,"2021-01-21 05:00:30",32.8,"2021-01-21 06:00:00",34.73,34.85,"2021-01-21 05:01:00",34.6,"2021-01-21 05:42:00",36.24,36.35,"2021-01-21 05:01:30",36.11,"2021-01-21 05:53:30",36.27,36.34,"2021-01-21 05:01:00",36.14,"2021-01-21 05:55:30",36.32,36.35,"2021-01-21 05:12:00",36.28,"2021-01-21 05:31:30",6.934,6.954,"2021-01-21 05:01:00",6.915,"2021-01-21 05:53:30",11.59,11.62,"2021-01-21 05:00:30",11.55,"2021-01-21 05:54:00",17.31,17.34,"2021-01-21 05:01:30",17.28,"2021-01-21 05:59:30",19.06,19.08,"2021-01-21 05:00:30",19.04,"2021-01-21 05:52:00",30.41,30.43,"2021-01-21 05:01:00",30.39,"2021-01-21 05:51:00",30.98,30.99,"2021-01-21 05:34:00",30.96,"2021-01-21 06:00:00",0.1943624,0,0.503,126.5,37.72,168,1.4,"2021-01-21 05:09:00",0,"2021-01-21 05:22:00",1.217,130.1,19.06,82,3.1,"2021-01-21 05:05:30",0,"2021-01-21 05:57:30",0,0
"2021-01-21 07:00:00",5232,36.57,"2021-01-21 07:00:00",12.77,12.86,"2021-01-21 06:02:30",0.002,"2021-01-21 06:00:30",971,24.01,25.25,"2021-01-21 07:00:00",23.18,"2021-01-21 06:02:00",77.55,81,"2021-01-21 06:05:00",73.3,"2021-01-21 06:59:00",29.65,29.67,"2021-01-21 06:00:30",29.54,"2021-01-21 06:26:30",32.7,32.88,"2021-01-21 06:02:30",32.57,"2021-01-21 06:57:30",34.52,34.64,"2021-01-21 06:04:30",34.4,"2021-01-21 06:38:30",36.11,36.15,"2021-01-21 06:16:30",36.04,"2021-01-21 06:53:00",36.16,36.29,"2021-01-21 06:02:00",36.12,"2021-01-21 06:40:30",36.32,36.35,"2021-01-21 06:20:00",36.25,"2021-01-21 06:23:00",6.911,6.926,"2021-01-21 06:58:00",6.9,"2021-01-21 06:19:30",11.54,11.57,"2021-01-21 06:01:00",11.51,"2021-01-21 06:59:00",17.25,17.29,"2021-01-21 06:00:30",17.22,"2021-01-21 06:59:30",19.02,19.05,"2021-01-21 06:00:30",18.99,"2021-01-21 06:55:00",30.39,30.41,"2021-01-21 06:01:30",30.36,"2021-01-21 06:53:00",30.97,30.98,"2021-01-21 06:00:30",30.95,"2021-01-21 06:50:00",2.878652,0,0.596,164.5,33.49,123,1.6,"2021-01-21 06:58:00",0,"2021-01-21 06:04:00",0.83,160.6,32.88,161,2.2,"2021-01-21 06:57:00",0,"2021-01-21 06:04:30",0.532,0.16
"2021-01-21 08:00:00",5233,33.9,"2021-01-21 07:55:00",13.46,14.05,"2021-01-21 07:09:30",0.165,"2021-01-21 07:30:00",971,25.98,26.78,"2021-01-21 07:43:00",25.19,"2021-01-21 07:00:30",69.19,72.93,"2021-01-21 07:12:30",65.71,"2021-01-21 07:55:30",30.13,30.69,"2021-01-21 07:59:00",29.68,"2021-01-21 07:02:00",32.47,32.59,"2021-01-21 07:00:30",32.38,"2021-01-21 07:35:30",34.29,34.43,"2021-01-21 07:02:00",34.19,"2021-01-21 07:31:30",35.95,36.1,"2021-01-21 07:08:30",35.86,"2021-01-21 07:59:30",36.14,36.17,"2021-01-21 07:17:30",36.12,"2021-01-21 07:32:30",36.27,36.33,"2021-01-21 07:02:00",36.13,"2021-01-21 07:51:30",6.955,7.001,"2021-01-21 07:57:00",6.918,"2021-01-21 07:06:30",11.5,11.51,"2021-01-21 07:00:30",11.48,"2021-01-21 07:59:00",17.2,17.23,"2021-01-21 07:00:30",17.18,"2021-01-21 07:57:30",18.97,19,"2021-01-21 07:01:00",18.94,"2021-01-21 07:59:30",30.33,30.36,"2021-01-21 07:00:30",30.29,"2021-01-21 07:56:30",30.94,30.96,"2021-01-21 07:00:30",30.91,"2021-01-21 07:55:00",5.813696,0,1.352,116.3,36.83,59,3.2,"2021-01-21 07:35:30",0,"2021-01-21 07:03:30",2.853,129.5,20.63,107,5.8,"2021-01-21 07:51:30",0.7,"2021-01-21 07:42:30",1.134,0.945
"2021-01-21 09:00:00",5234,32.84,"2021-01-21 08:56:30",13.53,19.42,"2021-01-21 08:31:30",0.173,"2021-01-21 08:56:30",971,27.12,27.99,"2021-01-21 09:00:00",26.32,"2021-01-21 08:01:00",63.77,66.84,"2021-01-21 08:01:30",61.24,"2021-01-21 08:48:00",31.27,31.95,"2021-01-21 09:00:00",30.66,"2021-01-21 08:00:30",32.43,32.59,"2021-01-21 08:54:30",32.36,"2021-01-21 08:19:00",34.1,34.24,"2021-01-21 08:11:30",33.99,"2021-01-21 08:36:00",35.79,35.91,"2021-01-21 08:00:30",35.7,"2021-01-21 08:37:00",36.07,36.14,"2021-01-21 08:00:30",35.94,"2021-01-21 08:36:00",36.2,36.3,"2021-01-21 08:03:30",36.11,"2021-01-21 08:50:00",7.057,7.125,"2021-01-21 08:59:00",6.991,"2021-01-21 08:00:30",11.49,11.51,"2021-01-21 08:42:00",11.48,"2021-01-21 08:15:00",17.16,17.18,"2021-01-21 08:00:30",17.14,"2021-01-21 08:59:30",18.93,18.95,"2021-01-21 08:05:00",18.9,"2021-01-21 08:56:00",30.26,30.3,"2021-01-21 08:01:30",30.22,"2021-01-21 08:51:30",30.9,30.93,"2021-01-21 08:05:30",30.85,"2021-01-21 08:58:30",7.17042,0,1.656,132.9,35.39,104,5,"2021-01-21 08:32:30",0.3,"2021-01-21 08:26:30",3.048,137.6,22.17,96,5.5,"2021-01-21 08:02:00",0.4,"2021-01-21 08:29:00",1.422,1.811
"2021-01-21 10:00:00",5235,30.36,"2021-01-21 10:00:00",13.48,19.52,"2021-01-21 09:13:00",0.095,"2021-01-21 09:49:00",971,28.98,29.75,"2021-01-21 09:54:00",27.68,"2021-01-21 09:02:00",55.29,60.96,"2021-01-21 09:00:30",52.25,"2021-01-21 09:42:00",32.76,33.79,"2021-01-21 09:59:30",31.89,"2021-01-21 09:03:00",32.66,32.83,"2021-01-21 09:59:00",32.52,"2021-01-21 09:03:00",33.99,34.06,"2021-01-21 09:23:00",33.91,"2021-01-21 09:56:00",35.7,35.76,"2021-01-21 09:44:00",35.65,"2021-01-21 09:46:30",35.95,36.04,"2021-01-21 09:11:30",35.91,"2021-01-21 09:47:00",36.14,36.25,"2021-01-21 09:00:30",36.11,"2021-01-21 09:11:00",7.207,7.306,"2021-01-21 09:57:30",7.114,"2021-01-21 09:00:30",11.53,11.56,"2021-01-21 09:59:00",11.49,"2021-01-21 09:00:30",17.13,17.15,"2021-01-21 09:01:30",17.12,"2021-01-21 09:38:00",18.87,18.9,"2021-01-21 09:00:30",18.84,"2021-01-21 09:56:30",30.2,30.24,"2021-01-21 09:01:00",30.16,"2021-01-21 09:58:00",30.85,30.88,"2021-01-21 09:02:00",30.82,"2021-01-21 09:58:30",10.77194,0,1.953,137.5,40.91,140,6,"2021-01-21 09:37:00",0,"2021-01-21 09:06:00",3.312,145.8,30.26,122,7.1,"2021-01-21 09:37:00",0,"2021-01-21 09:40:00",2.194,2.572
"2021-01-21 11:00:00",5236,30.17,"2021-01-21 10:36:00",13.47,19.45,"2021-01-21 10:03:30",0.136,"2021-01-21 10:59:00",970,29.77,30.28,"2021-01-21 10:29:00",29.1,"2021-01-21 10:03:30",51.31,53.55,"2021-01-21 10:04:00",49.77,"2021-01-21 10:59:30",34.6,35.36,"2021-01-21 10:59:30",33.69,"2021-01-21 10:01:00",33.16,33.44,"2021-01-21 11:00:00",32.8,"2021-01-21 10:00:30",33.95,34.04,"2021-01-21 10:04:00",33.84,"2021-01-21 10:17:30",35.57,35.72,"2021-01-21 10:05:00",35.5,"2021-01-21 10:41:00",35.9,35.96,"2021-01-21 10:03:30",35.76,"2021-01-21 10:55:00",36.13,36.15,"2021-01-21 10:04:00",36.09,"2021-01-21 10:48:30",7.396,7.478,"2021-01-21 10:57:00",7.306,"2021-01-21 10:01:00",11.6,11.65,"2021-01-21 10:59:30",11.55,"2021-01-21 10:05:30",17.13,17.15,"2021-01-21 10:35:00",17.11,"2021-01-21 10:08:00",18.83,18.86,"2021-01-21 10:01:30",18.81,"2021-01-21 10:54:30",30.14,30.17,"2021-01-21 10:01:00",30.1,"2021-01-21 10:52:30",30.8,30.83,"2021-01-21 10:05:00",30.77,"2021-01-21 10:53:30",9.363638,0,1.873,150.4,37.35,166,5.1,"2021-01-21 10:32:30",0,"2021-01-21 10:16:30",3.443,153.4,24.51,114,5.8,"2021-01-21 10:42:30",0.5,"2021-01-21 10:17:30",1.936,3.142
"2021-01-21 12:00:00",5237,28.91,"2021-01-21 11:28:30",13.43,19.62,"2021-01-21 11:31:00",0.083,"2021-01-21 11:23:30",970,30.9,31.52,"2021-01-21 11:19:00",30.15,"2021-01-21 11:01:00",46.44,49.63,"2021-01-21 11:00:30",44.5,"2021-01-21 11:47:30",36.03,36.83,"2021-01-21 12:00:00",35.37,"2021-01-21 11:00:30",33.84,34.26,"2021-01-21 11:56:30",33.41,"2021-01-21 11:00:30",34.02,34.14,"2021-01-21 11:58:30",33.94,"2021-01-21 11:16:00",35.5,35.55,"2021-01-21 11:32:30",35.45,"2021-01-21 11:41:30",35.78,35.89,"2021-01-21 11:02:30",35.74,"2021-01-21 11:13:30",36.12,36.14,"2021-01-21 11:02:00",36.1,"2021-01-21 11:20:00",7.551,7.625,"2021-01-21 11:58:00",7.474,"2021-01-21 11:00:30",11.7,11.75,"2021-01-21 11:53:30",11.65,"2021-01-21 11:01:00",17.14,17.17,"2021-01-21 11:50:00",17.12,"2021-01-21 11:01:00",18.8,18.82,"2021-01-21 11:01:00",18.78,"2021-01-21 11:55:30",30.09,30.12,"2021-01-21 11:01:00",30.07,"2021-01-21 11:56:30",30.76,30.78,"2021-01-21 11:02:00",30.73,"2021-01-21 11:56:30",11.38658,0,2.048,158.5,40.67,120,4.7,"2021-01-21 11:28:00",0,"2021-01-21 11:03:00",3.574,159.3,28.32,191,8,"2021-01-21 11:42:30",0,"2021-01-21 11:04:00",2.385,3.472
"2021-01-21 13:00:00",5238,28.71,"2021-01-21 12:31:30",13.44,19.55,"2021-01-21 12:25:00",0.124,"2021-01-21 12:22:00",969,31.82,32.2,"2021-01-21 12:51:30",31.29,"2021-01-21 12:17:30",43.17,44.77,"2021-01-21 12:17:30",40.28,"2021-01-21 12:51:00",37.48,38.14,"2021-01-21 12:58:30",36.75,"2021-01-21 12:01:00",34.54,34.92,"2021-01-21 12:57:00",34.14,"2021-01-21 12:08:30",34.2,34.34,"2021-01-21 12:52:30",34.04,"2021-01-21 12:04:30",35.48,35.54,"2021-01-21 12:19:30",35.4,"2021-01-21 12:37:00",35.74,35.77,"2021-01-21 12:31:00",35.73,"2021-01-21 12:45:00",36.1,36.13,"2021-01-21 12:00:30",36,"2021-01-21 12:56:30",7.693,7.759,"2021-01-21 12:59:00",7.618,"2021-01-21 12:00:30",11.81,11.87,"2021-01-21 12:55:30",11.74,"2021-01-21 12:00:30",17.18,17.22,"2021-01-21 12:58:30",17.15,"2021-01-21 12:13:00",18.78,18.8,"2021-01-21 12:05:30",18.78,"2021-01-21 12:50:30",30.05,30.07,"2021-01-21 12:00:30",30.02,"2021-01-21 12:53:00",30.71,30.73,"2021-01-21 12:00:30",30.7,"2021-01-21 12:43:00",10.77839,0,2.141,174,32.74,146,4.2,"2021-01-21 12:08:00",0.3,"2021-01-21 12:43:30",3.626,173.9,23.15,219,6.8,"2021-01-21 12:56:00",0.8,"2021-01-21 12:50:00",2.287,3.528
"2021-01-21 14:00:00",5239,28.61,"2021-01-21 14:00:00",13.43,19.62,"2021-01-21 13:57:30",0.127,"2021-01-21 13:18:00",968,32.38,33.18,"2021-01-21 13:56:30",31.75,"2021-01-21 13:03:00",40.69,43.05,"2021-01-21 13:04:00",38.15,"2021-01-21 13:58:30",38.45,38.82,"2021-01-21 13:59:30",38.09,"2021-01-21 13:01:30",35.27,35.67,"2021-01-21 13:59:30",34.89,"2021-01-21 13:01:30",34.48,34.64,"2021-01-21 13:54:30",34.29,"2021-01-21 13:03:30",35.48,35.54,"2021-01-21 13:40:30",35.4,"2021-01-21 13:20:30",35.73,35.76,"2021-01-21 13:00:30",35.66,"2021-01-21 13:55:30",36.04,36.13,"2021-01-21 13:03:30",35.92,"2021-01-21 13:30:30",7.794,7.836,"2021-01-21 13:59:30",7.752,"2021-01-21 13:01:00",11.93,11.99,"2021-01-21 13:59:30",11.86,"2021-01-21 13:01:00",17.23,17.26,"2021-01-21 13:59:00",17.19,"2021-01-21 13:04:00",18.78,18.79,"2021-01-21 13:08:30",18.77,"2021-01-21 13:26:00",30,30.03,"2021-01-21 13:08:30",29.98,"2021-01-21 13:49:00",30.69,30.72,"2021-01-21 13:00:30",30.66,"2021-01-21 13:50:00",9.759481,0,2.043,169.4,36.1,187,4.7,"2021-01-21 13:41:00",0.3,"2021-01-21 13:29:00",3.59,172.7,24.01,190,7.4,"2021-01-21 13:40:00",0.6,"2021-01-21 13:22:00",2.093,3.31
"2021-01-21 15:00:00",5240,28.56,"2021-01-21 14:02:00",13.43,19.43,"2021-01-21 14:49:30",0.13,"2021-01-21 14:21:00",968,32.64,32.98,"2021-01-21 14:15:00",32.23,"2021-01-21 14:53:30",39.46,40.59,"2021-01-21 15:00:00",38.48,"2021-01-21 14:36:30",39.03,39.13,"2021-01-21 14:26:00",38.67,"2021-01-21 14:01:00",35.92,36.23,"2021-01-21 14:52:00",35.58,"2021-01-21 14:01:30",34.75,35,"2021-01-21 14:55:30",34.6,"2021-01-21 14:00:30",35.5,35.54,"2021-01-21 14:43:30",35.45,"2021-01-21 14:19:00",35.7,35.76,"2021-01-21 14:06:00",35.64,"2021-01-21 14:15:30",35.95,36.05,"2021-01-21 14:05:00",35.9,"2021-01-21 14:58:30",7.85,7.867,"2021-01-21 14:42:00",7.821,"2021-01-21 14:03:30",12.03,12.08,"2021-01-21 14:59:30",11.99,"2021-01-21 14:00:30",17.29,17.32,"2021-01-21 14:58:30",17.26,"2021-01-21 14:00:30",18.79,18.8,"2021-01-21 14:56:00",18.78,"2021-01-21 14:00:30",29.98,30,"2021-01-21 14:19:00",29.95,"2021-01-21 14:57:00",30.66,30.68,"2021-01-21 14:13:00",30.64,"2021-01-21 14:55:00",7.08649,0,1.78,150.4,37.83,136,4,"2021-01-21 14:39:00",0,"2021-01-21 14:11:00",3.171,155.6,23.82,159,6.7,"2021-01-21 14:36:00",0.9,"2021-01-21 14:20:30",1.534,2.831
"2021-01-21 16:00:00",5241,29.69,"2021-01-21 15:00:30",13.44,18.95,"2021-01-21 15:34:30",0.131,"2021-01-21 15:59:00",967,32.26,32.67,"2021-01-21 15:06:30",31.97,"2021-01-21 15:52:00",40.74,41.73,"2021-01-21 15:49:00",39.7,"2021-01-21 15:07:30",38.87,39.11,"2021-01-21 15:00:30",38.51,"2021-01-21 15:59:30",36.45,36.66,"2021-01-21 15:57:00",36.2,"2021-01-21 15:01:00",35.09,35.23,"2021-01-21 15:59:30",34.98,"2021-01-21 15:02:30",35.59,35.72,"2021-01-21 15:56:30",35.5,"2021-01-21 15:01:30",35.67,35.74,"2021-01-21 15:02:30",35.56,"2021-01-21 15:59:00",35.92,35.96,"2021-01-21 15:27:30",35.9,"2021-01-21 15:44:30",7.843,7.864,"2021-01-21 15:09:00",7.813,"2021-01-21 15:55:00",12.11,12.14,"2021-01-21 15:57:30",12.08,"2021-01-21 15:00:30",17.35,17.38,"2021-01-21 15:57:30",17.31,"2021-01-21 15:05:00",18.81,18.83,"2021-01-21 15:35:00",18.8,"2021-01-21 15:00:30",29.96,29.98,"2021-01-21 15:01:00",29.95,"2021-01-21 15:15:00",30.63,30.66,"2021-01-21 15:02:30",30.62,"2021-01-21 15:49:30",4.656132,0,1.781,164.2,33.77,148,4.2,"2021-01-21 15:39:30",0.4,"2021-01-21 15:27:30",2.98,166.5,24.54,154,6.2,"2021-01-21 15:08:00",0.6,"2021-01-21 15:00:30",1.008,2.133
"2021-01-21 17:00:00",5242,28.86,"2021-01-21 16:59:00",13.43,19.23,"2021-01-21 16:01:30",0.127,"2021-01-21 16:26:30",968,32.8,33.53,"2021-01-21 16:49:00",32.1,"2021-01-21 16:07:00",39.69,41.29,"2021-01-21 16:01:30",38.21,"2021-01-21 16:43:00",38.34,38.56,"2021-01-21 16:00:30",38.2,"2021-01-21 16:30:30",36.7,36.83,"2021-01-21 16:36:30",36.62,"2021-01-21 16:01:30",35.38,35.54,"2021-01-21 16:59:00",35.21,"2021-01-21 16:01:00",35.71,35.74,"2021-01-21 16:24:00",35.63,"2021-01-21 16:01:00",35.67,35.76,"2021-01-21 16:18:00",35.56,"2021-01-21 16:05:00",35.92,35.94,"2021-01-21 16:18:30",35.9,"2021-01-21 16:15:30",7.791,7.825,"2021-01-21 16:01:00",7.767,"2021-01-21 16:51:30",12.15,12.16,"2021-01-21 16:29:30",12.13,"2021-01-21 16:02:00",17.4,17.43,"2021-01-21 16:53:30",17.38,"2021-01-21 16:01:00",18.83,18.85,"2021-01-21 16:56:30",18.81,"2021-01-21 16:03:00",29.95,29.97,"2021-01-21 16:00:30",29.93,"2021-01-21 16:41:30",30.61,30.62,"2021-01-21 16:00:30",30.59,"2021-01-21 16:29:00",5.83348,0,1.815,144.4,30.58,133,4.4,"2021-01-21 16:07:00",0,"2021-01-21 16:34:30",3.178,150.8,26.43,141,6.1,"2021-01-21 16:06:30",0.3,"2021-01-21 16:51:00",1.268,1.288
"2021-01-21 18:00:00",5243,28.6,"2021-01-21 17:13:00",13.17,13.32,"2021-01-21 17:52:00",0.002,"2021-01-21 17:55:30",968,32.4,33.02,"2021-01-21 17:15:00",31.04,"2021-01-21 18:00:00",41.05,44.52,"2021-01-21 17:59:00",39.5,"2021-01-21 17:07:30",38.09,38.29,"2021-01-21 17:01:00",37.65,"2021-01-21 17:59:00",36.83,36.86,"2021-01-21 17:45:30",36.75,"2021-01-21 17:09:30",35.61,35.79,"2021-01-21 17:58:30",35.44,"2021-01-21 17:02:30",35.77,35.92,"2021-01-21 17:48:30",35.69,"2021-01-21 17:04:00",35.7,35.76,"2021-01-21 17:31:30",35.59,"2021-01-21 17:12:00",35.92,35.96,"2021-01-21 17:40:30",35.87,"2021-01-21 17:38:00",7.753,7.775,"2021-01-21 17:00:30",7.713,"2021-01-21 18:00:00",12.16,12.17,"2021-01-21 17:14:30",12.15,"2021-01-21 17:01:30",17.44,17.47,"2021-01-21 17:57:30",17.42,"2021-01-21 17:02:30",18.86,18.88,"2021-01-21 17:49:00",18.85,"2021-01-21 17:00:30",29.94,29.96,"2021-01-21 17:26:00",29.93,"2021-01-21 17:01:00",30.58,30.6,"2021-01-21 17:00:30",30.57,"2021-01-21 17:46:30",2.285887,0,1.922,147.1,32.17,144,4.7,"2021-01-21 17:09:00",0,"2021-01-21 17:09:30",3.478,150.9,21.75,144,7.5,"2021-01-21 17:24:00",1,"2021-01-21 17:27:30",0.508,0.419
"2021-01-21 19:00:00",5244,31.04,"2021-01-21 18:00:30",12.92,0.048,"2021-01-21 18:59:30",0,"2021-01-21 18:08:00",969,29.77,30.99,"2021-01-21 18:01:30",28.85,"2021-01-21 18:58:30",52.55,57.2,"2021-01-21 19:00:00",44.76,"2021-01-21 18:00:30",36.85,37.67,"2021-01-21 18:00:30",36.05,"2021-01-21 18:59:30",36.8,36.86,"2021-01-21 18:17:00",36.62,"2021-01-21 18:58:30",35.79,35.84,"2021-01-21 18:56:00",35.64,"2021-01-21 18:06:00",35.92,36.05,"2021-01-21 19:00:00",35.86,"2021-01-21 18:16:30",35.73,35.79,"2021-01-21 18:56:30",35.66,"2021-01-21 18:13:30",35.91,35.94,"2021-01-21 18:06:30",35.84,"2021-01-21 18:51:30",7.652,7.717,"2021-01-21 18:03:30",7.583,"2021-01-21 18:57:00",12.15,12.17,"2021-01-21 18:01:00",12.13,"2021-01-21 18:52:30",17.47,17.49,"2021-01-21 18:51:00",17.45,"2021-01-21 18:04:00",18.89,18.91,"2021-01-21 18:52:00",18.87,"2021-01-21 18:00:30",29.96,29.98,"2021-01-21 18:48:00",29.94,"2021-01-21 18:03:30",30.57,30.59,"2021-01-21 18:36:30",30.56,"2021-01-21 18:17:00",0.01267844,0,2.702,149.3,26.47,145,7.4,"2021-01-21 18:37:00",0.3,"2021-01-21 18:55:00",4.923,156.5,16.57,144,10.2,"2021-01-21 18:36:00",1.1,"2021-01-21 18:16:30",0.051,0.008
"2021-01-21 20:00:00",5245,35.97,"2021-01-21 19:01:00",12.88,0.044,"2021-01-21 19:50:30",0,"2021-01-21 19:00:30",970,28.29,28.77,"2021-01-21 19:13:00",27.89,"2021-01-21 19:57:30",57.21,57.78,"2021-01-21 19:29:30",56.74,"2021-01-21 19:57:30",35.41,36.04,"2021-01-21 19:00:30",34.81,"2021-01-21 20:00:00",36.53,36.67,"2021-01-21 19:02:30",36.26,"2021-01-21 20:00:00",35.84,35.92,"2021-01-21 19:26:30",35.82,"2021-01-21 19:00:30",36.06,36.13,"2021-01-21 19:29:00",35.91,"2021-01-21 19:04:00",35.74,35.77,"2021-01-21 19:42:00",35.71,"2021-01-21 19:08:30",35.9,35.96,"2021-01-21 19:15:00",35.84,"2021-01-21 19:06:30",7.521,7.591,"2021-01-21 19:00:30",7.455,"2021-01-21 19:58:00",12.1,12.15,"2021-01-21 19:00:30",12.06,"2021-01-21 19:58:00",17.49,17.5,"2021-01-21 19:42:00",17.48,"2021-01-21 19:07:00",18.92,18.94,"2021-01-21 19:54:30",18.9,"2021-01-21 19:10:00",29.99,30.02,"2021-01-21 19:58:00",29.97,"2021-01-21 19:00:30",30.57,30.58,"2021-01-21 19:09:00",30.56,"2021-01-21 19:01:30",0.001456019,0,2.192,139.9,23.38,157,5.3,"2021-01-21 19:10:30",0,"2021-01-21 19:56:30",4.051,151.4,16.58,172,7.2,"2021-01-21 19:21:30",1,"2021-01-21 19:56:30",0.031,0
"2021-01-21 21:00:00",5246,37.71,"2021-01-21 20:00:30",12.86,0.043,"2021-01-21 20:40:00",0,"2021-01-21 20:00:30",970,27.51,27.94,"2021-01-21 20:05:30",27.12,"2021-01-21 21:00:00",57.57,58.96,"2021-01-21 20:59:30",56.61,"2021-01-21 20:00:30",34.31,34.8,"2021-01-21 20:01:30",33.76,"2021-01-21 21:00:00",36.07,36.33,"2021-01-21 20:01:00",35.78,"2021-01-21 20:51:30",35.84,35.97,"2021-01-21 20:05:00",35.8,"2021-01-21 20:31:00",36.11,36.15,"2021-01-21 20:52:30",36.09,"2021-01-21 20:26:00",35.75,35.81,"2021-01-21 20:57:30",35.74,"2021-01-21 20:00:30",35.91,35.94,"2021-01-21 20:04:00",35.82,"2021-01-21 20:23:30",7.404,7.466,"2021-01-21 20:01:00",7.343,"2021-01-21 20:59:00",12.04,12.08,"2021-01-21 20:03:00",12,"2021-01-21 21:00:00",17.48,17.49,"2021-01-21 20:00:30",17.47,"2021-01-21 20:47:30",18.94,18.95,"2021-01-21 20:44:00",18.92,"2021-01-21 20:01:30",30.02,30.04,"2021-01-21 20:51:00",30,"2021-01-21 20:02:00",30.58,30.59,"2021-01-21 20:01:00",30.57,"2021-01-21 20:06:30",0.001364274,0,1.513,137.5,27.11,120,3.7,"2021-01-21 20:08:00",0,"2021-01-21 20:57:00",2.901,145.5,16.58,160,6.2,"2021-01-21 20:00:30",0.6,"2021-01-21 20:50:30",0.013,0
"2021-01-21 22:00:00",5247,38.49,"2021-01-21 21:01:00",12.86,0.042,"2021-01-21 21:49:00",0,"2021-01-21 21:00:30",971,26.8,27.09,"2021-01-21 21:08:00",26.48,"2021-01-21 21:58:30",60.02,61.72,"2021-01-21 21:59:30",58.63,"2021-01-21 21:01:00",33.41,33.8,"2021-01-21 21:02:30",32.93,"2021-01-21 21:59:30",35.6,35.84,"2021-01-21 21:04:00",35.37,"2021-01-21 21:52:30",35.8,35.84,"2021-01-21 21:01:00",35.64,"2021-01-21 21:56:30",36.13,36.21,"2021-01-21 21:44:30",36.11,"2021-01-21 21:00:30",35.78,35.86,"2021-01-21 21:32:30",35.74,"2021-01-21 21:00:30",35.92,35.96,"2021-01-21 21:36:00",35.87,"2021-01-21 21:20:30",7.307,7.361,"2021-01-21 21:02:00",7.261,"2021-01-21 21:55:30",11.95,12,"2021-01-21 21:01:30",11.9,"2021-01-21 21:57:30",17.46,17.48,"2021-01-21 21:01:30",17.44,"2021-01-21 22:00:00",18.96,18.97,"2021-01-21 21:57:30",18.95,"2021-01-21 21:02:30",30.05,30.06,"2021-01-21 21:41:00",30.02,"2021-01-21 21:04:00",30.59,30.61,"2021-01-21 22:00:00",30.58,"2021-01-21 21:03:30",0.001478288,0,1.034,123.6,41.88,124,2.7,"2021-01-21 21:43:00",0,"2021-01-21 21:01:30",2.297,131.6,17.17,137,5.3,"2021-01-21 21:46:00",0.4,"2021-01-21 21:01:30",-0.001,0
"2021-01-21 23:00:00",5248,39.05,"2021-01-21 22:00:30",12.84,0.041,"2021-01-21 22:50:30",0,"2021-01-21 22:00:30",970,26.1,26.55,"2021-01-21 22:05:30",25.65,"2021-01-21 23:00:00",64.49,67.34,"2021-01-21 22:59:30",61.33,"2021-01-21 22:00:30",32.65,32.99,"2021-01-21 22:10:00",32.29,"2021-01-21 22:59:00",35.13,35.44,"2021-01-21 22:02:00",34.93,"2021-01-21 22:58:00",35.63,35.79,"2021-01-21 22:00:30",35.51,"2021-01-21 22:57:00",36.15,36.21,"2021-01-21 22:38:00",36.11,"2021-01-21 22:01:30",35.86,35.98,"2021-01-21 22:23:00",35.74,"2021-01-21 22:06:30",35.92,35.94,"2021-01-21 22:19:30",35.87,"2021-01-21 22:54:00",7.223,7.272,"2021-01-21 22:01:00",7.18,"2021-01-21 22:58:30",11.87,11.91,"2021-01-21 22:02:00",11.82,"2021-01-21 22:58:30",17.43,17.46,"2021-01-21 22:05:30",17.4,"2021-01-21 22:56:00",18.97,18.97,"2021-01-21 22:15:00",18.96,"2021-01-21 22:05:00",30.06,30.09,"2021-01-21 22:25:00",30.04,"2021-01-21 22:00:30",30.6,30.61,"2021-01-21 22:38:00",30.59,"2021-01-21 22:02:00",0.001451525,0,1.515,116,39.21,109,4,"2021-01-21 22:46:30",0,"2021-01-21 22:41:30",3.504,125.3,17.54,114,7.2,"2021-01-21 22:37:00",0.6,"2021-01-21 22:45:00",0.007,0
"2021-01-22 00:00:00",5249,39.92,"2021-01-21 23:00:30",12.82,0.041,"2021-01-21 23:26:00",0,"2021-01-21 23:00:30",970,25.28,25.7,"2021-01-21 23:05:30",25.03,"2021-01-21 23:56:30",68.1,68.64,"2021-01-21 23:14:30",66.81,"2021-01-21 23:00:30",31.96,32.35,"2021-01-21 23:00:30",31.53,"2021-01-22 00:00:00",34.69,34.98,"2021-01-21 23:00:30",34.42,"2021-01-21 23:59:30",35.43,35.56,"2021-01-21 23:02:30",35.38,"2021-01-21 23:50:30",36.13,36.23,"2021-01-21 23:03:00",36.11,"2021-01-21 23:02:00",35.91,35.96,"2021-01-21 23:16:30",35.79,"2021-01-21 23:06:00",35.92,35.96,"2021-01-21 23:41:00",35.9,"2021-01-21 23:08:00",7.148,7.187,"2021-01-21 23:04:00",7.107,"2021-01-21 23:57:30",11.79,11.84,"2021-01-21 23:03:30",11.75,"2021-01-21 23:56:30",17.39,17.42,"2021-01-21 23:03:00",17.36,"2021-01-21 23:56:30",18.96,18.97,"2021-01-21 23:01:00",18.95,"2021-01-21 23:31:30",30.07,30.09,"2021-01-21 23:25:30",30.06,"2021-01-21 23:03:30",30.61,30.62,"2021-01-21 23:46:00",30.6,"2021-01-21 23:04:30",0.001449863,0,1.668,98.7,37.4,72,4,"2021-01-21 23:44:30",0,"2021-01-21 23:12:30",4.217,119.2,17.91,111,8.6,"2021-01-21 23:40:30",0.5,"2021-01-21 23:57:00",0.007,0
"2021-01-22 01:00:00",5250,41.15,"2021-01-22 00:02:30",12.8,0.041,"2021-01-22 00:35:30",0,"2021-01-22 00:00:30",969,24.73,25.05,"2021-01-22 00:05:30",24.47,"2021-01-22 00:58:30",70.12,71.6,"2021-01-22 00:53:00",67.49,"2021-01-22 00:01:00",31.33,31.68,"2021-01-22 00:00:30",31.07,"2021-01-22 01:00:00",34.24,34.47,"2021-01-22 00:02:30",33.98,"2021-01-22 00:54:00",35.25,35.42,"2021-01-22 00:02:00",35.08,"2021-01-22 00:57:00",36.11,36.15,"2021-01-22 00:01:30",36.09,"2021-01-22 00:54:30",35.91,35.98,"2021-01-22 00:03:00",35.84,"2021-01-22 00:39:30",35.92,35.95,"2021-01-22 00:30:30",35.9,"2021-01-22 00:01:30",7.082,7.118,"2021-01-22 00:02:00",7.049,"2021-01-22 00:59:30",11.71,11.75,"2021-01-22 00:01:00",11.67,"2021-01-22 00:59:30",17.34,17.37,"2021-01-22 00:01:00",17.31,"2021-01-22 00:55:00",18.95,18.96,"2021-01-22 00:00:30",18.94,"2021-01-22 00:55:30",30.08,30.1,"2021-01-22 00:11:00",30.07,"2021-01-22 00:01:30",30.62,30.63,"2021-01-22 00:20:00",30.61,"2021-01-22 00:09:00",0.001399805,0,1.469,88.5,35.78,100,3.4,"2021-01-22 00:37:00",0,"2021-01-22 00:40:30",3.388,115.6,14.49,110,6,"2021-01-22 00:37:30",0.8,"2021-01-22 00:09:00",0.002,0
"2021-01-22 02:00:00",5251,41.8,"2021-01-22 01:00:30",12.8,0.041,"2021-01-22 01:17:00",0,"2021-01-22 01:00:30",969,24.39,24.61,"2021-01-22 01:12:00",24.21,"2021-01-22 01:53:00",71.42,72.14,"2021-01-22 01:50:30",70.61,"2021-01-22 01:15:30",30.81,31.13,"2021-01-22 01:01:00",30.49,"2021-01-22 01:59:00",33.81,34.06,"2021-01-22 01:01:00",33.6,"2021-01-22 01:48:00",35,35.16,"2021-01-22 01:01:30",34.83,"2021-01-22 01:59:00",36.09,36.15,"2021-01-22 01:05:30",35.98,"2021-01-22 01:56:00",35.92,35.96,"2021-01-22 01:03:00",35.84,"2021-01-22 01:34:00",35.92,35.97,"2021-01-22 01:02:30",35.88,"2021-01-22 01:12:30",7.026,7.059,"2021-01-22 01:05:00",6.998,"2021-01-22 01:59:00",11.64,11.67,"2021-01-22 01:00:30",11.6,"2021-01-22 02:00:00",17.29,17.33,"2021-01-22 01:02:30",17.26,"2021-01-22 01:52:30",18.93,18.94,"2021-01-22 01:05:00",18.91,"2021-01-22 01:59:00",30.08,30.11,"2021-01-22 01:33:30",30.07,"2021-01-22 01:03:00",30.63,30.64,"2021-01-22 01:45:00",30.62,"2021-01-22 01:01:00",0.001285473,0,1.713,131.5,33.36,141,4.3,"2021-01-22 01:16:00",0,"2021-01-22 01:03:30",3.555,134.3,17.73,150,5.8,"2021-01-22 01:39:00",0.7,"2021-01-22 01:59:00",0.004,0
"2021-01-22 03:00:00",5252,42.48,"2021-01-22 02:01:00",12.78,0.041,"2021-01-22 02:11:30",0,"2021-01-22 02:00:30",969,23.98,24.36,"2021-01-22 02:12:00",23.55,"2021-01-22 02:57:30",72.07,74.07,"2021-01-22 02:59:30",70.79,"2021-01-22 02:17:00",30.3,30.51,"2021-01-22 02:00:30",30.05,"2021-01-22 02:58:30",33.39,33.64,"2021-01-22 02:00:30",33.18,"2021-01-22 02:57:30",34.76,34.9,"2021-01-22 02:00:30",34.6,"2021-01-22 02:53:30",35.96,36.13,"2021-01-22 02:00:30",35.91,"2021-01-22 02:25:30",35.89,35.94,"2021-01-22 02:02:30",35.81,"2021-01-22 02:39:30",35.92,35.99,"2021-01-22 02:47:30",35.9,"2021-01-22 02:37:30",6.98,7.005,"2021-01-22 02:00:30",6.954,"2021-01-22 02:59:00",11.57,11.61,"2021-01-22 02:01:00",11.54,"2021-01-22 02:56:30",17.25,17.28,"2021-01-22 02:01:00",17.22,"2021-01-22 02:49:30",18.91,18.93,"2021-01-22 02:07:30",18.9,"2021-01-22 02:58:30",30.08,30.09,"2021-01-22 02:06:30",30.06,"2021-01-22 02:46:30",30.64,30.64,"2021-01-22 02:08:00",30.62,"2021-01-22 02:04:00",0.001289538,0,1.132,128.1,43.33,195,3.3,"2021-01-22 02:04:00",0,"2021-01-22 02:00:30",2.638,136.5,22.62,161,5.3,"2021-01-22 02:18:00",0,"2021-01-22 02:44:30",-0.006,0
"2021-01-22 04:00:00",5253,42.89,"2021-01-22 03:01:30",12.76,0.04,"2021-01-22 03:45:00",0,"2021-01-22 03:00:30",970,23.24,23.58,"2021-01-22 03:05:30",23,"2021-01-22 04:00:00",74.97,76.1,"2021-01-22 03:59:00",73.31,"2021-01-22 03:01:00",29.81,30.09,"2021-01-22 03:01:30",29.46,"2021-01-22 04:00:00",33,33.22,"2021-01-22 03:00:30",32.8,"2021-01-22 03:53:30",34.54,34.65,"2021-01-22 03:08:30",34.4,"2021-01-22 03:47:00",35.87,35.93,"2021-01-22 03:14:00",35.7,"2021-01-22 04:00:00",35.83,35.94,"2021-01-22 03:21:30",35.74,"2021-01-22 03:46:00",35.93,35.97,"2021-01-22 03:45:30",35.88,"2021-01-22 03:47:00",6.93,6.954,"2021-01-22 03:00:30",6.9,"2021-01-22 03:54:30",11.51,11.54,"2021-01-22 03:00:30",11.48,"2021-01-22 03:58:30",17.19,17.22,"2021-01-22 03:00:30",17.17,"2021-01-22 04:00:00",18.89,18.91,"2021-01-22 03:13:30",18.87,"2021-01-22 03:50:30",30.08,30.1,"2021-01-22 03:13:00",30.05,"2021-01-22 03:52:30",30.64,30.65,"2021-01-22 03:25:30",30.63,"2021-01-22 03:04:00",0.001445833,0,1.008,144.1,32.26,133,2.9,"2021-01-22 03:51:00",0,"2021-01-22 03:48:30",1.95,150.9,17.03,129,4.1,"2021-01-22 03:49:30",0.7,"2021-01-22 03:19:30",-0.01,0
"2021-01-22 05:00:00",5254,43.6,"2021-01-22 04:02:00",12.75,0.04,"2021-01-22 04:03:30",0,"2021-01-22 04:00:30",970,22.59,23.05,"2021-01-22 04:03:00",22.32,"2021-01-22 04:54:00",77.95,79.53,"2021-01-22 04:50:00",75.45,"2021-01-22 04:01:30",29.24,29.51,"2021-01-22 04:00:30",29,"2021-01-22 04:56:30",32.61,32.8,"2021-01-22 04:00:30",32.38,"2021-01-22 04:52:00",34.3,34.45,"2021-01-22 04:12:00",34.19,"2021-01-22 04:59:00",35.71,35.81,"2021-01-22 04:01:00",35.68,"2021-01-22 04:53:00",35.76,35.86,"2021-01-22 04:02:30",35.74,"2021-01-22 04:07:30",35.92,35.95,"2021-01-22 04:09:00",35.9,"2021-01-22 04:15:00",6.879,6.911,"2021-01-22 04:01:00",6.847,"2021-01-22 04:59:00",11.45,11.48,"2021-01-22 04:00:30",11.41,"2021-01-22 04:57:30",17.14,17.17,"2021-01-22 04:01:00",17.11,"2021-01-22 04:58:30",18.86,18.89,"2021-01-22 04:03:30",18.84,"2021-01-22 04:55:30",30.07,30.09,"2021-01-22 04:14:00",30.05,"2021-01-22 04:20:00",30.64,30.65,"2021-01-22 04:08:00",30.63,"2021-01-22 04:05:30",0.001501795,0,0.928,135.2,27.83,140,2.5,"2021-01-22 04:51:00",0,"2021-01-22 04:01:30",1.924,136.4,16.3,159,3.7,"2021-01-22 04:50:00",0,"2021-01-22 04:25:30",-0.013,0
"2021-01-22 06:00:00",5255,43.81,"2021-01-22 05:59:00",12.73,0.14,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",971,22.3,22.46,"2021-01-22 05:57:00",22.19,"2021-01-22 05:36:30",79.79,80.9,"2021-01-22 05:50:30",78.36,"2021-01-22 05:01:00",28.74,28.99,"2021-01-22 05:00:30",28.55,"2021-01-22 05:59:30",32.24,32.41,"2021-01-22 05:00:30",31.97,"2021-01-22 05:53:30",34.08,34.25,"2021-01-22 05:14:30",33.96,"2021-01-22 06:00:00",35.66,35.74,"2021-01-22 05:03:00",35.53,"2021-01-22 05:40:30",35.74,35.76,"2021-01-22 05:11:00",35.74,"2021-01-22 05:00:30",35.92,35.95,"2021-01-22 05:08:30",35.87,"2021-01-22 05:43:00",6.831,6.858,"2021-01-22 05:04:00",6.808,"2021-01-22 05:56:30",11.38,11.42,"2021-01-22 05:00:30",11.35,"2021-01-22 05:56:00",17.09,17.11,"2021-01-22 05:00:30",17.05,"2021-01-22 05:59:30",18.83,18.84,"2021-01-22 05:01:30",18.8,"2021-01-22 05:57:30",30.05,30.06,"2021-01-22 05:01:00",30.02,"2021-01-22 05:59:30",30.64,30.64,"2021-01-22 05:01:00",30.62,"2021-01-22 05:50:30",0.2750839,0,0.753,125.5,43.11,128,2.5,"2021-01-22 05:06:30",0,"2021-01-22 05:09:30",2.382,127.3,16.86,143,4.2,"2021-01-22 05:09:30",0.3,"2021-01-22 05:34:30",0.01,0
"2021-01-22 07:00:00",5256,38.44,"2021-01-22 07:00:00",12.77,13.04,"2021-01-22 06:01:00",0.084,"2021-01-22 06:00:30",972,23.15,24.49,"2021-01-22 06:59:00",22.37,"2021-01-22 06:02:00",76.79,79.59,"2021-01-22 06:05:00",71.75,"2021-01-22 06:59:30",28.46,28.63,"2021-01-22 07:00:00",28.42,"2021-01-22 06:11:00",31.86,32.05,"2021-01-22 06:00:30",31.76,"2021-01-22 06:31:00",33.83,34.02,"2021-01-22 06:01:00",33.7,"2021-01-22 06:59:30",35.51,35.59,"2021-01-22 06:05:00",35.44,"2021-01-22 06:56:30",35.73,35.77,"2021-01-22 06:08:30",35.66,"2021-01-22 06:57:30",35.92,35.96,"2021-01-22 06:04:00",35.87,"2021-01-22 06:05:30",6.809,6.818,"2021-01-22 06:06:30",6.797,"2021-01-22 06:58:30",11.33,11.36,"2021-01-22 06:00:30",11.3,"2021-01-22 06:58:00",17.03,17.07,"2021-01-22 06:00:30",16.99,"2021-01-22 06:57:00",18.79,18.82,"2021-01-22 06:04:00",18.77,"2021-01-22 06:52:30",30.01,30.04,"2021-01-22 06:02:00",29.97,"2021-01-22 07:00:00",30.63,30.64,"2021-01-22 06:00:30",30.61,"2021-01-22 06:52:30",2.560194,0,1.161,134,27.99,122,3.2,"2021-01-22 06:40:30",0,"2021-01-22 06:10:00",2.322,133.3,15.9,136,4.2,"2021-01-22 06:54:00",0.8,"2021-01-22 06:45:30",0.457,0.158
"2021-01-22 08:00:00",5257,33.22,"2021-01-22 07:35:30",13.44,15.78,"2021-01-22 07:08:00",0.164,"2021-01-22 07:34:00",972,25.58,26.66,"2021-01-22 08:00:00",24.29,"2021-01-22 07:04:30",66.98,72.92,"2021-01-22 07:09:00",60.73,"2021-01-22 07:58:00",28.96,29.54,"2021-01-22 08:00:00",28.52,"2021-01-22 07:02:00",31.61,31.76,"2021-01-22 07:00:30",31.52,"2021-01-22 07:49:30",33.61,33.83,"2021-01-22 07:01:00",33.43,"2021-01-22 07:54:30",35.35,35.5,"2021-01-22 07:02:00",35.3,"2021-01-22 07:16:30",35.65,35.77,"2021-01-22 07:01:30",35.54,"2021-01-22 07:44:00",35.9,35.94,"2021-01-22 07:03:30",35.82,"2021-01-22 07:47:30",6.839,6.886,"2021-01-22 07:59:00",6.804,"2021-01-22 07:02:00",11.28,11.3,"2021-01-22 07:00:30",11.27,"2021-01-22 07:28:00",16.98,17.01,"2021-01-22 07:00:30",16.95,"2021-01-22 07:55:30",18.75,18.78,"2021-01-22 07:04:00",18.72,"2021-01-22 07:56:30",29.96,30,"2021-01-22 07:02:30",29.93,"2021-01-22 07:52:30",30.6,30.62,"2021-01-22 07:01:30",30.57,"2021-01-22 07:55:00",8.066708,0,1.99,129.2,33.77,103,5.1,"2021-01-22 07:15:00",0.3,"2021-01-22 07:43:30",3.843,136.9,22.1,126,6.7,"2021-01-22 07:32:00",0.7,"2021-01-22 07:43:30",1.545,0.946
"2021-01-22 09:00:00",5258,29.3,"2021-01-22 08:20:30",13.5,18.29,"2021-01-22 08:21:30",0.11,"2021-01-22 08:18:00",972,27.61,28.21,"2021-01-22 08:15:00",26.74,"2021-01-22 08:00:30",56.57,60.62,"2021-01-22 08:01:30",53.77,"2021-01-22 08:22:00",30.38,31.34,"2021-01-22 08:59:30",29.51,"2021-01-22 08:00:30",31.55,31.65,"2021-01-22 09:00:00",31.47,"2021-01-22 08:26:30",33.4,33.51,"2021-01-22 08:20:30",33.27,"2021-01-22 08:58:00",35.24,35.35,"2021-01-22 08:09:00",35.09,"2021-01-22 08:55:30",35.55,35.61,"2021-01-22 08:00:30",35.51,"2021-01-22 08:55:00",35.84,35.92,"2021-01-22 08:04:30",35.74,"2021-01-22 08:32:00",6.956,7.034,"2021-01-22 08:58:00",6.879,"2021-01-22 08:00:30",11.27,11.3,"2021-01-22 08:56:30",11.26,"2021-01-22 08:00:30",16.94,16.97,"2021-01-22 08:00:30",16.92,"2021-01-22 08:48:00",18.7,18.72,"2021-01-22 08:03:00",18.67,"2021-01-22 08:57:00",29.9,29.94,"2021-01-22 08:01:30",29.86,"2021-01-22 08:54:00",30.55,30.58,"2021-01-22 08:00:30",30.52,"2021-01-22 08:51:00",9.131628,0,1.956,174.7,31.67,229,5.3,"2021-01-22 08:57:00",0.3,"2021-01-22 08:09:00",3.337,174.5,21.93,186,6.2,"2021-01-22 08:36:30",0,"2021-01-22 08:09:00",1.82,1.821
"2021-01-22 10:00:00",5259,32.27,"2021-01-22 09:44:00",13.5,19.11,"2021-01-22 09:06:30",0.146,"2021-01-22 09:57:00",972,28.26,29.16,"2021-01-22 09:54:00",27.48,"2021-01-22 09:12:00",54.48,57.12,"2021-01-22 09:12:30",52.41,"2021-01-22 09:54:30",31.98,32.8,"2021-01-22 09:58:00",31.3,"2021-01-22 09:01:00",31.81,31.99,"2021-01-22 09:58:30",31.58,"2021-01-22 09:04:30",33.25,33.4,"2021-01-22 09:07:00",33.18,"2021-01-22 09:28:00",35.09,35.14,"2021-01-22 09:00:30",34.99,"2021-01-22 09:58:00",35.51,35.59,"2021-01-22 09:10:00",35.36,"2021-01-22 09:58:30",35.76,35.87,"2021-01-22 09:10:00",35.72,"2021-01-22 09:10:30",7.112,7.202,"2021-01-22 09:59:30",7.027,"2021-01-22 09:00:30",11.31,11.35,"2021-01-22 09:57:30",11.28,"2021-01-22 09:00:30",16.91,16.93,"2021-01-22 09:03:00",16.9,"2021-01-22 09:37:30",18.65,18.68,"2021-01-22 09:01:00",18.62,"2021-01-22 09:57:00",29.84,29.87,"2021-01-22 09:00:30",29.8,"2021-01-22 09:59:30",30.51,30.54,"2021-01-22 09:00:30",30.48,"2021-01-22 09:52:00",8.75261,0,2.02,158.9,37.14,198,4.6,"2021-01-22 09:13:00",0,"2021-01-22 09:51:00",3.333,167.5,26.16,180,6.6,"2021-01-22 09:04:30",0.6,"2021-01-22 09:43:30",1.762,2.582
"2021-01-22 11:00:00",5260,31.78,"2021-01-22 10:50:30",13.47,19.28,"2021-01-22 10:06:00",0.087,"2021-01-22 10:39:30",972,29.42,30.27,"2021-01-22 10:43:00",28.83,"2021-01-22 10:09:30",52.12,53.43,"2021-01-22 10:29:00",49.62,"2021-01-22 10:45:30",33.55,34.32,"2021-01-22 11:00:00",32.74,"2021-01-22 10:00:30",32.3,32.59,"2021-01-22 10:52:00",31.97,"2021-01-22 10:00:30",33.24,33.31,"2021-01-22 10:03:30",33.18,"2021-01-22 10:01:30",34.96,35.13,"2021-01-22 10:10:00",34.89,"2021-01-22 10:31:00",35.38,35.51,"2021-01-22 10:12:00",35.33,"2021-01-22 10:15:00",35.72,35.79,"2021-01-22 10:02:00",35.7,"2021-01-22 10:53:00",7.282,7.365,"2021-01-22 10:59:30",7.195,"2021-01-22 10:02:30",11.39,11.43,"2021-01-22 10:59:00",11.35,"2021-01-22 10:03:00",16.91,16.92,"2021-01-22 10:44:00",16.89,"2021-01-22 10:26:00",18.62,18.64,"2021-01-22 10:00:30",18.6,"2021-01-22 10:55:30",29.79,29.82,"2021-01-22 10:02:00",29.75,"2021-01-22 10:54:00",30.47,30.49,"2021-01-22 10:00:30",30.44,"2021-01-22 10:56:30",8.260526,0,2.053,165.8,34.64,164,4.7,"2021-01-22 10:47:30",0.3,"2021-01-22 10:16:00",3.454,165.4,23.17,169,7.7,"2021-01-22 10:47:00",0.3,"2021-01-22 10:09:30",1.695,3.145
"2021-01-22 12:00:00",5261,31.74,"2021-01-22 11:33:30",13.46,19.48,"2021-01-22 11:06:30",0.131,"2021-01-22 11:44:30",971,29.82,30.39,"2021-01-22 11:27:00",29.27,"2021-01-22 11:17:00",51.71,53.18,"2021-01-22 11:11:00",49.41,"2021-01-22 11:27:00",34.86,35.4,"2021-01-22 11:55:30",34.29,"2021-01-22 11:01:00",32.92,33.25,"2021-01-22 12:00:00",32.59,"2021-01-22 11:00:30",33.32,33.46,"2021-01-22 11:52:00",33.2,"2021-01-22 11:04:30",34.9,34.97,"2021-01-22 11:02:00",34.86,"2021-01-22 11:41:30",35.35,35.44,"2021-01-22 11:01:00",35.31,"2021-01-22 11:43:00",35.72,35.74,"2021-01-22 11:06:00",35.69,"2021-01-22 11:42:00",7.426,7.493,"2021-01-22 11:59:30",7.361,"2021-01-22 11:03:00",11.48,11.53,"2021-01-22 11:59:00",11.43,"2021-01-22 11:00:30",16.92,16.94,"2021-01-22 11:55:00",16.9,"2021-01-22 11:10:00",18.59,18.6,"2021-01-22 11:00:30",18.57,"2021-01-22 11:48:00",29.74,29.77,"2021-01-22 11:00:30",29.71,"2021-01-22 11:53:00",30.43,30.45,"2021-01-22 11:01:30",30.4,"2021-01-22 11:55:00",8.919102,0,1.956,149,31.81,188,5.8,"2021-01-22 11:40:30",0,"2021-01-22 11:09:00",3.887,157.8,22.39,200,7,"2021-01-22 11:45:30",1.3,"2021-01-22 11:20:30",1.843,3.466
"2021-01-22 13:00:00",5262,31.34,"2021-01-22 12:26:00",13.47,19.1,"2021-01-22 12:45:30",0.131,"2021-01-22 12:08:30",970,30.44,30.98,"2021-01-22 12:21:30",30,"2021-01-22 12:03:30",47.88,52.04,"2021-01-22 12:00:30",44.97,"2021-01-22 12:21:00",35.84,36.21,"2021-01-22 12:50:30",35.37,"2021-01-22 12:00:30",33.6,33.98,"2021-01-22 13:00:00",33.2,"2021-01-22 12:01:30",33.49,33.71,"2021-01-22 12:59:00",33.38,"2021-01-22 12:02:30",34.9,34.94,"2021-01-22 12:30:30",34.86,"2021-01-22 12:15:00",35.3,35.4,"2021-01-22 12:34:00",35.16,"2021-01-22 12:48:00",35.71,35.75,"2021-01-22 12:27:00",35.67,"2021-01-22 12:30:30",7.539,7.572,"2021-01-22 12:46:30",7.489,"2021-01-22 12:02:00",11.58,11.63,"2021-01-22 12:58:00",11.53,"2021-01-22 12:00:30",16.95,16.98,"2021-01-22 12:53:00",16.93,"2021-01-22 12:00:30",18.56,18.57,"2021-01-22 12:00:30",18.55,"2021-01-22 12:58:00",29.69,29.72,"2021-01-22 12:04:00",29.66,"2021-01-22 12:57:30",30.38,30.41,"2021-01-22 12:00:30",30.36,"2021-01-22 12:56:00",7.258674,0,2.089,140.8,38.58,143,4.6,"2021-01-22 12:06:30",0.3,"2021-01-22 12:35:00",3.837,142.4,24.78,182,7.8,"2021-01-22 12:48:00",0.5,"2021-01-22 12:04:30",1.517,3.528
"2021-01-22 14:00:00",5263,31.53,"2021-01-22 13:33:00",13.46,19.07,"2021-01-22 13:52:30",0.13,"2021-01-22 13:18:00",970,31.01,31.54,"2021-01-22 13:24:00",30.2,"2021-01-22 13:00:30",44.22,47.2,"2021-01-22 13:00:30",41.98,"2021-01-22 13:45:00",36.31,36.62,"2021-01-22 13:59:00",36.18,"2021-01-22 13:04:30",34.2,34.47,"2021-01-22 13:55:00",33.91,"2021-01-22 13:01:00",33.72,33.88,"2021-01-22 13:45:00",33.58,"2021-01-22 13:01:00",34.9,34.94,"2021-01-22 13:07:30",34.86,"2021-01-22 13:08:30",35.19,35.32,"2021-01-22 13:10:30",35.13,"2021-01-22 13:01:30",35.64,35.74,"2021-01-22 13:07:30",35.54,"2021-01-22 13:52:00",7.595,7.621,"2021-01-22 13:49:30",7.564,"2021-01-22 13:03:30",11.66,11.71,"2021-01-22 14:00:00",11.62,"2021-01-22 13:01:00",17,17.03,"2021-01-22 14:00:00",16.96,"2021-01-22 13:04:00",18.56,18.56,"2021-01-22 13:02:00",18.55,"2021-01-22 13:11:00",29.67,29.69,"2021-01-22 13:15:30",29.65,"2021-01-22 13:26:30",30.36,30.37,"2021-01-22 13:03:00",30.33,"2021-01-22 13:53:30",6.956458,0,1.894,165.3,33.89,135,4.4,"2021-01-22 13:48:00",0.3,"2021-01-22 13:16:30",3.452,170.6,18.97,155,6.3,"2021-01-22 13:35:00",0.6,"2021-01-22 13:46:30",1.47,3.315
"2021-01-22 15:00:00",5264,31.1,"2021-01-22 14:50:30",13.47,19.12,"2021-01-22 14:01:30",0.127,"2021-01-22 14:41:30",970,31.45,31.99,"2021-01-22 14:34:00",30.9,"2021-01-22 14:02:00",41.39,43.67,"2021-01-22 14:00:30",39.94,"2021-01-22 14:54:30",36.64,36.83,"2021-01-22 14:58:30",36.57,"2021-01-22 14:24:00",34.67,34.9,"2021-01-22 14:59:00",34.4,"2021-01-22 14:05:30",33.93,34.13,"2021-01-22 15:00:00",33.79,"2021-01-22 14:03:00",34.9,34.93,"2021-01-22 14:07:00",34.89,"2021-01-22 14:00:30",35.15,35.22,"2021-01-22 14:03:00",35.13,"2021-01-22 14:01:00",35.54,35.64,"2021-01-22 14:09:30",35.51,"2021-01-22 14:02:00",7.629,7.652,"2021-01-22 14:53:00",7.614,"2021-01-22 14:00:30",11.74,11.78,"2021-01-22 14:59:30",11.7,"2021-01-22 14:02:30",17.05,17.08,"2021-01-22 15:00:00",17.02,"2021-01-22 14:01:30",18.57,18.58,"2021-01-22 14:54:00",18.56,"2021-01-22 14:11:30",29.65,29.66,"2021-01-22 14:00:30",29.62,"2021-01-22 14:56:30",30.34,30.36,"2021-01-22 14:01:30",30.31,"2021-01-22 14:54:30",6.25239,0,2.024,171,33.81,180,5.6,"2021-01-22 14:47:30",0,"2021-01-22 14:09:00",3.01,173.7,29.16,169,7.4,"2021-01-22 14:34:30",1,"2021-01-22 14:33:00",1.333,2.842
"2021-01-22 16:00:00",5265,31.31,"2021-01-22 15:01:00",13.47,18.9,"2021-01-22 15:56:30",0.132,"2021-01-22 15:13:00",970,31.51,31.74,"2021-01-22 15:12:00",31.27,"2021-01-22 15:59:30",40.6,42.07,"2021-01-22 15:58:00",39.61,"2021-01-22 15:12:30",36.84,36.88,"2021-01-22 15:29:30",36.8,"2021-01-22 15:00:30",35.04,35.24,"2021-01-22 15:57:30",34.8,"2021-01-22 15:02:00",34.19,34.31,"2021-01-22 15:57:00",34.01,"2021-01-22 15:03:30",34.92,35.02,"2021-01-22 15:58:00",34.89,"2021-01-22 15:00:30",35.15,35.22,"2021-01-22 15:11:30",35.12,"2021-01-22 15:08:00",35.52,35.59,"2021-01-22 15:25:30",35.49,"2021-01-22 15:40:30",7.651,7.66,"2021-01-22 15:31:00",7.641,"2021-01-22 15:00:30",11.8,11.84,"2021-01-22 15:55:00",11.77,"2021-01-22 15:05:30",17.09,17.12,"2021-01-22 15:53:30",17.06,"2021-01-22 15:04:30",18.59,18.61,"2021-01-22 15:59:30",18.58,"2021-01-22 15:02:00",29.63,29.64,"2021-01-22 15:00:30",29.61,"2021-01-22 15:35:00",30.31,30.32,"2021-01-22 15:00:30",30.29,"2021-01-22 15:58:00",4.57099,0,1.945,173.4,32.2,211,5.2,"2021-01-22 15:24:00",0.4,"2021-01-22 15:18:00",3.4,177.4,22.19,197,6.7,"2021-01-22 15:37:00",0.6,"2021-01-22 15:50:30",0.981,2.146
"2021-01-22 17:00:00",5266,32.29,"2021-01-22 16:00:30",13.44,13.52,"2021-01-22 17:00:00",0.079,"2021-01-22 16:59:00",970,30.98,31.5,"2021-01-22 16:21:30",30.16,"2021-01-22 16:59:30",44.63,48.51,"2021-01-22 16:52:00",40.84,"2021-01-22 16:14:30",36.59,36.85,"2021-01-22 16:02:00",36.39,"2021-01-22 16:59:00",35.29,35.46,"2021-01-22 16:47:30",35.16,"2021-01-22 16:13:00",34.42,34.6,"2021-01-22 16:59:30",34.27,"2021-01-22 16:06:00",35.05,35.17,"2021-01-22 16:57:00",34.91,"2021-01-22 16:07:30",35.15,35.2,"2021-01-22 16:26:00",35.13,"2021-01-22 16:01:00",35.51,35.54,"2021-01-22 16:17:30",35.49,"2021-01-22 16:22:00",7.627,7.656,"2021-01-22 16:02:00",7.595,"2021-01-22 16:59:30",11.84,11.85,"2021-01-22 16:31:30",11.82,"2021-01-22 16:05:30",17.13,17.16,"2021-01-22 16:57:30",17.11,"2021-01-22 16:03:30",18.6,18.62,"2021-01-22 16:32:00",18.59,"2021-01-22 16:04:00",29.61,29.62,"2021-01-22 16:00:30",29.59,"2021-01-22 16:47:00",30.28,30.29,"2021-01-22 16:01:00",30.27,"2021-01-22 16:36:30",3.045466,0,2.48,170.7,30.68,212,6.6,"2021-01-22 16:39:30",0.3,"2021-01-22 16:08:00",4.073,178,22.13,160,7.8,"2021-01-22 16:38:30",1.3,"2021-01-22 16:22:00",0.665,1.293
"2021-01-22 18:00:00",5267,33.77,"2021-01-22 17:00:30",13.05,12.47,"2021-01-22 18:00:00",0,"2021-01-22 17:58:30",971,29.79,30.17,"2021-01-22 17:01:30",29.35,"2021-01-22 17:58:30",49.23,50.51,"2021-01-22 17:58:00",48.33,"2021-01-22 17:05:00",35.84,36.41,"2021-01-22 17:01:00",35.34,"2021-01-22 17:57:30",35.4,35.46,"2021-01-22 17:31:00",35.34,"2021-01-22 17:12:30",34.6,34.67,"2021-01-22 17:57:00",34.52,"2021-01-22 17:01:30",35.11,35.19,"2021-01-22 17:50:30",35.09,"2021-01-22 17:16:30",35.15,35.21,"2021-01-22 17:59:30",35.13,"2021-01-22 17:02:00",35.51,35.55,"2021-01-22 17:31:00",35.44,"2021-01-22 17:30:00",7.561,7.61,"2021-01-22 17:02:00",7.512,"2021-01-22 17:58:00",11.85,11.86,"2021-01-22 17:04:30",11.84,"2021-01-22 17:03:30",17.17,17.19,"2021-01-22 17:58:30",17.14,"2021-01-22 17:03:00",18.63,18.64,"2021-01-22 17:50:30",18.61,"2021-01-22 17:01:00",29.62,29.64,"2021-01-22 17:59:00",29.6,"2021-01-22 17:06:30",30.26,30.27,"2021-01-22 17:05:00",30.25,"2021-01-22 17:44:00",0.6209364,0,2.053,164.9,25.78,171,5.3,"2021-01-22 17:21:00",0,"2021-01-22 17:42:00",3.701,170.6,16.33,187,7.2,"2021-01-22 17:38:30",0.9,"2021-01-22 17:25:30",0.144,0.422
"2021-01-22 19:00:00",5268,36.1,"2021-01-22 18:00:30",12.91,0.049,"2021-01-22 18:59:00",0,"2021-01-22 18:00:30",971,29.02,29.35,"2021-01-22 18:03:00",28.65,"2021-01-22 18:59:00",50.69,52.5,"2021-01-22 19:00:00",50.06,"2021-01-22 18:08:30",34.71,35.34,"2021-01-22 18:00:30",34.11,"2021-01-22 18:57:30",35.29,35.5,"2021-01-22 18:20:30",35.15,"2021-01-22 18:57:00",34.73,34.86,"2021-01-22 18:56:30",34.6,"2021-01-22 18:00:30",35.24,35.35,"2021-01-22 18:49:00",35.09,"2021-01-22 18:01:30",35.16,35.25,"2021-01-22 18:54:00",35.13,"2021-01-22 18:01:00",35.5,35.55,"2021-01-22 18:41:30",35.44,"2021-01-22 18:49:00",7.454,7.515,"2021-01-22 18:02:30",7.395,"2021-01-22 19:00:00",11.83,11.85,"2021-01-22 18:01:30",11.8,"2021-01-22 18:59:00",17.19,17.2,"2021-01-22 18:25:00",17.18,"2021-01-22 18:00:30",18.65,18.66,"2021-01-22 18:42:00",18.64,"2021-01-22 18:01:00",29.64,29.66,"2021-01-22 18:47:30",29.62,"2021-01-22 18:02:00",30.25,30.27,"2021-01-22 18:15:00",30.24,"2021-01-22 18:22:30",0.004393866,0,1.891,165.6,29.57,186,4.6,"2021-01-22 18:03:00",0,"2021-01-22 18:38:30",3.365,170,15.99,139,5.8,"2021-01-22 18:26:30",0.7,"2021-01-22 18:11:00",0.031,0.008
"2021-01-22 20:00:00",5269,37.29,"2021-01-22 19:00:30",12.88,0.045,"2021-01-22 19:44:30",0,"2021-01-22 19:00:30",971,28.03,28.49,"2021-01-22 19:03:00",27.57,"2021-01-22 19:59:00",53.91,55.06,"2021-01-22 20:00:00",52.25,"2021-01-22 19:00:30",33.68,34.19,"2021-01-22 19:01:30",33.28,"2021-01-22 19:52:00",35.02,35.23,"2021-01-22 19:02:00",34.8,"2021-01-22 19:53:30",34.8,34.86,"2021-01-22 19:16:00",34.75,"2021-01-22 19:03:00",35.3,35.35,"2021-01-22 19:07:30",35.29,"2021-01-22 19:32:00",35.19,35.31,"2021-01-22 19:32:30",35.13,"2021-01-22 19:03:00",35.48,35.53,"2021-01-22 19:40:00",35.38,"2021-01-22 19:31:30",7.348,7.399,"2021-01-22 19:00:30",7.291,"2021-01-22 19:59:30",11.78,11.82,"2021-01-22 19:03:00",11.75,"2021-01-22 19:44:00",17.2,17.2,"2021-01-22 19:14:00",17.19,"2021-01-22 19:08:00",18.67,18.68,"2021-01-22 19:42:00",18.65,"2021-01-22 19:00:30",29.66,29.67,"2021-01-22 19:36:30",29.64,"2021-01-22 19:03:00",30.26,30.27,"2021-01-22 19:03:00",30.24,"2021-01-22 19:42:30",0.0009908326,0,1.757,153.6,29.33,144,4.7,"2021-01-22 19:25:30",0,"2021-01-22 19:37:00",3.469,162.2,16.24,184,7.7,"2021-01-22 19:25:30",1,"2021-01-22 19:26:30",0.023,0
"2021-01-22 21:00:00",5270,38.29,"2021-01-22 20:00:30",12.86,0.043,"2021-01-22 20:37:00",0,"2021-01-22 20:00:30",971,27.33,27.56,"2021-01-22 20:03:00",27.12,"2021-01-22 20:51:30",56.26,57.16,"2021-01-22 21:00:00",54.96,"2021-01-22 20:01:00",32.83,33.28,"2021-01-22 20:01:30",32.46,"2021-01-22 20:51:00",34.65,34.87,"2021-01-22 20:00:30",34.4,"2021-01-22 20:55:30",34.77,34.86,"2021-01-22 20:00:30",34.62,"2021-01-22 20:58:00",35.31,35.4,"2021-01-22 20:54:30",35.3,"2021-01-22 20:00:30",35.26,35.34,"2021-01-22 20:42:30",35.16,"2021-01-22 20:00:30",35.47,35.53,"2021-01-22 20:04:00",35.38,"2021-01-22 20:30:00",7.256,7.302,"2021-01-22 20:01:30",7.21,"2021-01-22 20:59:30",11.72,11.76,"2021-01-22 20:01:30",11.68,"2021-01-22 21:00:00",17.19,17.2,"2021-01-22 20:03:30",17.17,"2021-01-22 20:51:30",18.69,18.7,"2021-01-22 20:43:30",18.68,"2021-01-22 20:01:00",29.67,29.69,"2021-01-22 20:45:30",29.65,"2021-01-22 20:01:30",30.26,30.28,"2021-01-22 20:54:30",30.24,"2021-01-22 20:21:00",0.001071387,0,1.387,161.2,28.53,158,4.5,"2021-01-22 20:31:00",0,"2021-01-22 20:40:30",2.551,167.3,20.26,153,4.6,"2021-01-22 20:52:00",0.3,"2021-01-22 20:06:30",0.01,0
"2021-01-22 22:00:00",5271,38.87,"2021-01-22 21:00:30",12.85,0.043,"2021-01-22 21:44:00",0,"2021-01-22 21:00:30",971,26.96,27.24,"2021-01-22 21:08:00",26.72,"2021-01-22 21:55:30",57.52,58.27,"2021-01-22 21:50:30",56.69,"2021-01-22 21:04:30",32.16,32.57,"2021-01-22 21:01:30",31.85,"2021-01-22 21:48:30",34.26,34.47,"2021-01-22 21:00:30",33.96,"2021-01-22 21:57:00",34.63,34.78,"2021-01-22 21:00:30",34.6,"2021-01-22 21:14:30",35.34,35.42,"2021-01-22 21:46:30",35.3,"2021-01-22 21:01:00",35.31,35.41,"2021-01-22 21:41:00",35.18,"2021-01-22 21:08:30",35.46,35.53,"2021-01-22 21:42:00",35.36,"2021-01-22 21:06:00",7.179,7.217,"2021-01-22 21:00:30",7.136,"2021-01-22 22:00:00",11.65,11.69,"2021-01-22 21:01:30",11.62,"2021-01-22 21:49:00",17.17,17.18,"2021-01-22 21:01:00",17.15,"2021-01-22 21:55:30",18.7,18.71,"2021-01-22 21:44:00",18.68,"2021-01-22 21:46:30",29.68,29.7,"2021-01-22 21:54:30",29.66,"2021-01-22 21:01:30",30.26,30.28,"2021-01-22 21:06:00",30.25,"2021-01-22 21:02:00",0.0009870997,0,1.631,146.3,30.78,137,4.3,"2021-01-22 21:10:30",0,"2021-01-22 21:50:30",3.04,156.6,19.33,154,7.3,"2021-01-22 21:00:30",0.9,"2021-01-22 21:31:00",0.015,0
"2021-01-22 23:00:00",5272,39.21,"2021-01-22 22:00:30",12.84,0.042,"2021-01-22 22:40:00",0,"2021-01-22 22:00:30",971,26.5,26.85,"2021-01-22 22:05:30",26.07,"2021-01-22 22:55:30",59.83,62.31,"2021-01-22 22:54:30",57.72,"2021-01-22 22:01:00",31.6,31.97,"2021-01-22 22:00:30",31.28,"2021-01-22 23:00:00",33.87,34.06,"2021-01-22 22:00:30",33.62,"2021-01-22 22:57:00",34.56,34.64,"2021-01-22 22:14:00",34.4,"2021-01-22 22:55:30",35.36,35.46,"2021-01-22 22:36:00",35.3,"2021-01-22 22:07:00",35.34,35.41,"2021-01-22 23:00:00",35.25,"2021-01-22 22:18:00",35.47,35.55,"2021-01-22 22:09:30",35.38,"2021-01-22 22:15:00",7.115,7.158,"2021-01-22 22:04:30",7.085,"2021-01-22 22:47:00",11.59,11.62,"2021-01-22 22:00:30",11.56,"2021-01-22 22:47:00",17.13,17.15,"2021-01-22 22:01:00",17.11,"2021-01-22 22:44:30",18.7,18.7,"2021-01-22 22:00:30",18.68,"2021-01-22 22:18:30",29.69,29.7,"2021-01-22 22:03:30",29.67,"2021-01-22 22:04:00",30.27,30.28,"2021-01-22 22:20:30",30.26,"2021-01-22 22:03:30",0.001007313,0,1.393,139.1,35.1,113,3.7,"2021-01-22 22:01:30",0,"2021-01-22 22:13:00",2.575,151.5,24.03,109,6.2,"2021-01-22 22:33:00",0.5,"2021-01-22 22:44:00",0.008,0
"2021-01-23 00:00:00",5273,39.72,"2021-01-22 23:00:30",12.82,0.041,"2021-01-22 23:32:00",0,"2021-01-22 23:00:30",971,25.51,26,"2021-01-22 23:00:30",25.15,"2021-01-22 23:58:30",64.73,66.46,"2021-01-23 00:00:00",61.89,"2021-01-22 23:00:30",31.09,31.34,"2021-01-22 23:00:30",30.85,"2021-01-22 23:58:00",33.49,33.66,"2021-01-22 23:00:30",33.27,"2021-01-22 23:59:30",34.39,34.48,"2021-01-22 23:01:30",34.24,"2021-01-22 23:58:00",35.32,35.41,"2021-01-22 23:08:30",35.3,"2021-01-22 23:08:00",35.34,35.41,"2021-01-22 23:08:30",35.28,"2021-01-22 23:16:30",35.48,35.55,"2021-01-22 23:07:00",35.38,"2021-01-22 23:08:00",7.057,7.089,"2021-01-22 23:01:00",7.02,"2021-01-22 23:59:30",11.53,11.56,"2021-01-22 23:00:30",11.48,"2021-01-23 00:00:00",17.1,17.12,"2021-01-22 23:01:00",17.07,"2021-01-22 23:53:00",18.69,18.7,"2021-01-22 23:03:30",18.68,"2021-01-22 23:59:30",29.7,29.71,"2021-01-22 23:41:30",29.67,"2021-01-22 23:16:00",30.27,30.29,"2021-01-22 23:57:00",30.26,"2021-01-22 23:19:30",0.001271723,0,0.896,115.8,40.96,63,2.7,"2021-01-22 23:13:00",0,"2021-01-22 23:10:30",1.894,118.9,21.31,100,4.5,"2021-01-22 23:57:30",0.4,"2021-01-22 23:54:30",-0.007,0
"2021-01-23 01:00:00",5274,40.7,"2021-01-23 00:01:00",12.81,0.041,"2021-01-23 00:51:00",0,"2021-01-23 00:00:30",970,24.78,25.19,"2021-01-23 00:08:00",24.34,"2021-01-23 00:57:30",68.91,71.19,"2021-01-23 01:00:00",65.99,"2021-01-23 00:01:00",30.57,30.87,"2021-01-23 00:01:00",30.3,"2021-01-23 00:54:30",33.12,33.38,"2021-01-23 00:02:00",32.97,"2021-01-23 00:56:00",34.21,34.34,"2021-01-23 00:00:30",34.11,"2021-01-23 01:00:00",35.31,35.37,"2021-01-23 00:10:00",35.3,"2021-01-23 00:01:00",35.34,35.39,"2021-01-23 00:06:30",35.28,"2021-01-23 00:09:00",35.48,35.53,"2021-01-23 00:04:30",35.38,"2021-01-23 00:29:00",7.005,7.034,"2021-01-23 00:02:30",6.976,"2021-01-23 00:52:00",11.47,11.5,"2021-01-23 00:00:30",11.43,"2021-01-23 00:58:30",17.06,17.09,"2021-01-23 00:01:00",17.03,"2021-01-23 00:57:30",18.68,18.69,"2021-01-23 00:02:00",18.67,"2021-01-23 00:49:00",29.7,29.71,"2021-01-23 00:10:00",29.69,"2021-01-23 00:42:00",30.28,30.29,"2021-01-23 00:14:00",30.26,"2021-01-23 00:06:30",0.001268636,0,1.026,133,31.38,63,2.8,"2021-01-23 00:11:30",0,"2021-01-23 00:09:00",2.017,133.3,21.21,133,4.3,"2021-01-23 00:01:30",0.4,"2021-01-23 00:35:30",-0.006,0
"2021-01-23 02:00:00",5275,41.45,"2021-01-23 01:00:30",12.79,0.041,"2021-01-23 01:38:00",0,"2021-01-23 01:00:30",970,24.21,24.38,"2021-01-23 01:05:30",24.06,"2021-01-23 01:58:30",69.93,71.72,"2021-01-23 01:10:30",68.57,"2021-01-23 01:34:30",30.06,30.3,"2021-01-23 01:00:30",29.85,"2021-01-23 01:58:00",32.75,33.03,"2021-01-23 01:04:00",32.59,"2021-01-23 01:42:30",34.03,34.16,"2021-01-23 01:05:00",33.86,"2021-01-23 01:58:30",35.29,35.33,"2021-01-23 01:08:00",35.17,"2021-01-23 01:56:30",35.33,35.37,"2021-01-23 01:30:30",35.26,"2021-01-23 02:00:00",35.49,35.53,"2021-01-23 01:09:00",35.4,"2021-01-23 01:46:00",6.956,6.983,"2021-01-23 01:00:30",6.926,"2021-01-23 02:00:00",11.41,11.44,"2021-01-23 01:00:30",11.38,"2021-01-23 01:59:00",17.02,17.05,"2021-01-23 01:03:00",16.99,"2021-01-23 01:37:30",18.66,18.67,"2021-01-23 01:00:30",18.65,"2021-01-23 01:48:00",29.7,29.71,"2021-01-23 01:00:30",29.69,"2021-01-23 01:16:30",30.28,30.3,"2021-01-23 01:33:00",30.27,"2021-01-23 01:02:00",0.001328922,0,1.022,171.5,35.59,248,2.7,"2021-01-23 01:51:30",0,"2021-01-23 01:00:30",1.932,174.7,30.09,145,5.1,"2021-01-23 01:48:30",0.4,"2021-01-23 01:05:30",-0.007,0
"2021-01-23 03:00:00",5276,41.65,"2021-01-23 02:00:30",12.76,0.04,"2021-01-23 02:55:00",0,"2021-01-23 02:00:30",970,23.73,24.1,"2021-01-23 02:03:00",23.47,"2021-01-23 02:57:30",71.14,71.99,"2021-01-23 02:59:30",69.81,"2021-01-23 02:00:30",29.58,29.88,"2021-01-23 02:00:30",29.25,"2021-01-23 02:59:00",32.43,32.59,"2021-01-23 02:00:30",32.18,"2021-01-23 02:59:00",33.83,33.96,"2021-01-23 02:01:00",33.77,"2021-01-23 02:58:00",35.17,35.29,"2021-01-23 02:01:00",35.09,"2021-01-23 02:18:30",35.31,35.37,"2021-01-23 02:16:00",35.22,"2021-01-23 02:51:00",35.47,35.53,"2021-01-23 02:11:00",35.38,"2021-01-23 02:35:00",6.91,6.936,"2021-01-23 02:06:30",6.883,"2021-01-23 02:57:30",11.35,11.38,"2021-01-23 02:00:30",11.32,"2021-01-23 02:53:30",16.98,17,"2021-01-23 02:00:30",16.95,"2021-01-23 02:52:00",18.65,18.66,"2021-01-23 02:11:30",18.64,"2021-01-23 02:48:00",29.69,29.71,"2021-01-23 02:11:00",29.67,"2021-01-23 02:54:30",30.28,30.3,"2021-01-23 02:59:30",30.27,"2021-01-23 02:01:00",0.001293905,0,0.817,86.7,87,332,3.2,"2021-01-23 02:18:30",0,"2021-01-23 02:09:00",1.414,99.6,73.1,24,4,"2021-01-23 02:21:00",0.4,"2021-01-23 02:09:30",-0.012,0
"2021-01-23 04:00:00",5277,42.6,"2021-01-23 03:00:30",12.72,0.04,"2021-01-23 03:33:00",0,"2021-01-23 03:00:30",970,24.17,24.95,"2021-01-23 03:16:00",22.81,"2021-01-23 03:55:00",75.42,77.66,"2021-01-23 03:58:30",71.34,"2021-01-23 03:02:30",29.09,29.28,"2021-01-23 03:03:30",28.84,"2021-01-23 03:52:00",32.08,32.23,"2021-01-23 03:00:30",31.91,"2021-01-23 03:58:30",33.66,33.84,"2021-01-23 03:02:00",33.51,"2021-01-23 03:56:30",35.1,35.2,"2021-01-23 03:29:30",35.04,"2021-01-23 03:58:30",35.24,35.37,"2021-01-23 03:15:00",35.16,"2021-01-23 03:28:30",35.46,35.55,"2021-01-23 03:24:00",35.36,"2021-01-23 03:03:30",6.863,6.893,"2021-01-23 03:00:30",6.843,"2021-01-23 03:44:30",11.3,11.34,"2021-01-23 03:00:30",11.26,"2021-01-23 04:00:00",16.93,16.96,"2021-01-23 03:09:30",16.9,"2021-01-23 03:54:00",18.62,18.64,"2021-01-23 03:00:30",18.61,"2021-01-23 03:47:30",29.69,29.71,"2021-01-23 03:28:30",29.67,"2021-01-23 03:15:30",30.28,30.3,"2021-01-23 03:16:30",30.27,"2021-01-23 03:14:00",0.001420747,0,0.381,14.25,40.13,165,1.2,"2021-01-23 03:20:30",0,"2021-01-23 03:03:00",0.815,48.82,41.93,74,1.6,"2021-01-23 03:35:30",0,"2021-01-23 03:31:00",-0.022,0
"2021-01-23 05:00:00",5278,43.05,"2021-01-23 04:25:30",12.71,0.04,"2021-01-23 04:17:00",0,"2021-01-23 04:00:30",970,23.81,24.48,"2021-01-23 04:01:00",22.22,"2021-01-23 04:48:00",78.71,80.1,"2021-01-23 04:50:30",76.3,"2021-01-23 04:13:00",28.67,28.86,"2021-01-23 04:06:30",28.44,"2021-01-23 04:54:30",31.75,31.97,"2021-01-23 04:00:30",31.55,"2021-01-23 04:56:00",33.47,33.65,"2021-01-23 04:02:30",33.36,"2021-01-23 04:51:30",34.97,35.11,"2021-01-23 04:01:30",34.89,"2021-01-23 04:31:00",35.17,35.3,"2021-01-23 04:04:30",35.13,"2021-01-23 04:10:30",35.42,35.51,"2021-01-23 04:44:00",35.33,"2021-01-23 04:14:30",6.823,6.843,"2021-01-23 04:00:30",6.804,"2021-01-23 04:48:00",11.25,11.27,"2021-01-23 04:03:00",11.22,"2021-01-23 04:51:30",16.89,16.92,"2021-01-23 04:08:30",16.86,"2021-01-23 04:56:00",18.6,18.62,"2021-01-23 04:02:30",18.58,"2021-01-23 04:59:30",29.68,29.7,"2021-01-23 04:09:00",29.66,"2021-01-23 04:26:30",30.29,30.3,"2021-01-23 04:03:00",30.27,"2021-01-23 04:08:00",0.001304689,0,0.305,220.8,62.34,150,1.2,"2021-01-23 04:18:30",0,"2021-01-23 04:01:00",0.593,314.2,80.9,104,1.9,"2021-01-23 04:19:30",0,"2021-01-23 04:02:00",-0.023,0
"2021-01-23 06:00:00",5279,42.83,"2021-01-23 05:37:30",12.71,0.051,"2021-01-23 05:00:30",0,"2021-01-23 05:00:30",971,22.39,22.61,"2021-01-23 05:50:30",22.21,"2021-01-23 05:02:00",78.95,79.95,"2021-01-23 05:40:30",77.54,"2021-01-23 05:04:30",28.36,28.44,"2021-01-23 05:00:30",28.21,"2021-01-23 05:52:00",31.43,31.58,"2021-01-23 05:01:00",31.31,"2021-01-23 05:57:30",33.26,33.44,"2021-01-23 05:02:00",33.08,"2021-01-23 05:54:00",34.9,34.96,"2021-01-23 05:10:30",34.84,"2021-01-23 05:59:30",35.15,35.22,"2021-01-23 05:45:30",35.11,"2021-01-23 05:35:30",35.39,35.53,"2021-01-23 05:16:30",35.31,"2021-01-23 05:42:00",6.791,6.811,"2021-01-23 05:01:00",6.776,"2021-01-23 05:48:30",11.2,11.22,"2021-01-23 05:00:30",11.16,"2021-01-23 05:59:30",16.84,16.87,"2021-01-23 05:01:30",16.81,"2021-01-23 05:50:00",18.57,18.59,"2021-01-23 05:01:30",18.55,"2021-01-23 05:54:30",29.66,29.67,"2021-01-23 05:01:30",29.64,"2021-01-23 05:30:00",30.28,30.3,"2021-01-23 05:03:00",30.27,"2021-01-23 05:04:00",0.2002978,0,0.442,235.8,67.87,349,1.1,"2021-01-23 05:21:00",0,"2021-01-23 05:00:30",0.74,229.4,66.85,355,1.8,"2021-01-23 05:27:00",0,"2021-01-23 05:00:30",-0.001,0
"2021-01-23 07:00:00",5280,39.65,"2021-01-23 07:00:00",12.79,14,"2021-01-23 06:02:30",0.053,"2021-01-23 06:00:30",972,23.17,24.25,"2021-01-23 06:59:30",22.4,"2021-01-23 06:04:30",77.14,79.73,"2021-01-23 06:13:00",72.92,"2021-01-23 06:59:30",28.21,28.31,"2021-01-23 07:00:00",28.16,"2021-01-23 06:30:30",31.16,31.34,"2021-01-23 06:00:30",30.92,"2021-01-23 06:58:30",33.06,33.19,"2021-01-23 06:00:30",32.98,"2021-01-23 06:45:00",34.78,34.9,"2021-01-23 06:01:00",34.69,"2021-01-23 06:40:30",35.12,35.22,"2021-01-23 06:35:00",34.95,"2021-01-23 06:51:30",35.34,35.44,"2021-01-23 06:05:00",35.28,"2021-01-23 06:53:30",6.775,6.79,"2021-01-23 07:00:00",6.768,"2021-01-23 06:11:30",11.15,11.18,"2021-01-23 06:11:00",11.13,"2021-01-23 06:56:00",16.8,16.83,"2021-01-23 06:01:30",16.77,"2021-01-23 06:53:30",18.54,18.56,"2021-01-23 06:03:30",18.52,"2021-01-23 06:58:30",29.63,29.65,"2021-01-23 06:01:30",29.6,"2021-01-23 06:46:30",30.28,30.29,"2021-01-23 06:03:00",30.26,"2021-01-23 06:50:00",2.336212,0,0.787,188.8,62.06,176,2.1,"2021-01-23 06:59:00",0,"2021-01-23 06:11:30",1.331,194.9,58.54,153,4.3,"2021-01-23 06:59:30",0,"2021-01-23 06:21:00",0.416,0.156
"2021-01-23 08:00:00",5281,36.32,"2021-01-23 07:59:00",13.52,16.04,"2021-01-23 07:04:30",0.181,"2021-01-23 07:34:30",972,25.22,26.21,"2021-01-23 08:00:00",24.21,"2021-01-23 07:01:00",70.17,73.59,"2021-01-23 07:09:30",66.52,"2021-01-23 07:56:00",28.71,29.25,"2021-01-23 07:57:00",28.23,"2021-01-23 07:01:30",30.93,31.11,"2021-01-23 07:02:30",30.92,"2021-01-23 07:06:30",32.89,33.1,"2021-01-23 07:03:00",32.76,"2021-01-23 08:00:00",34.67,34.78,"2021-01-23 07:11:00",34.55,"2021-01-23 07:51:30",35,35.13,"2021-01-23 07:09:00",34.93,"2021-01-23 07:33:00",35.32,35.38,"2021-01-23 07:05:30",35.31,"2021-01-23 07:00:30",6.814,6.861,"2021-01-23 07:55:30",6.772,"2021-01-23 07:04:00",11.12,11.14,"2021-01-23 07:01:00",11.11,"2021-01-23 07:35:30",16.75,16.78,"2021-01-23 07:03:30",16.72,"2021-01-23 07:56:30",18.5,18.52,"2021-01-23 07:01:00",18.47,"2021-01-23 07:51:30",29.59,29.64,"2021-01-23 07:00:30",29.55,"2021-01-23 07:58:30",30.25,30.27,"2021-01-23 07:01:00",30.22,"2021-01-23 07:52:00",5.46819,0,1.675,167.8,34.24,113,3.8,"2021-01-23 07:23:30",0.3,"2021-01-23 07:28:30",2.979,168.3,24.89,167,6.6,"2021-01-23 07:14:30",0.8,"2021-01-23 07:38:30",1.043,0.942
"2021-01-23 09:00:00",5282,34.67,"2021-01-23 08:42:30",13.54,18.68,"2021-01-23 08:13:00",0.115,"2021-01-23 08:40:00",972,26.68,27.46,"2021-01-23 08:37:30",26.01,"2021-01-23 08:01:00",63.57,67.08,"2021-01-23 08:10:30",60.05,"2021-01-23 08:56:00",29.95,30.66,"2021-01-23 08:58:30",29.25,"2021-01-23 08:00:30",30.94,31.05,"2021-01-23 08:55:30",30.92,"2021-01-23 08:00:30",32.72,32.87,"2021-01-23 08:07:00",32.61,"2021-01-23 08:33:00",34.52,34.63,"2021-01-23 08:05:30",34.48,"2021-01-23 08:09:00",34.95,35.04,"2021-01-23 08:12:00",34.93,"2021-01-23 08:02:00",35.31,35.34,"2021-01-23 08:03:30",35.31,"2021-01-23 08:00:30",6.921,6.983,"2021-01-23 08:56:30",6.861,"2021-01-23 08:00:30",11.12,11.15,"2021-01-23 08:59:00",11.11,"2021-01-23 08:01:00",16.72,16.74,"2021-01-23 08:07:30",16.7,"2021-01-23 08:54:30",18.46,18.49,"2021-01-23 08:03:00",18.43,"2021-01-23 08:59:00",29.54,29.58,"2021-01-23 08:04:00",29.5,"2021-01-23 08:59:30",30.2,30.22,"2021-01-23 08:00:30",30.17,"2021-01-23 08:52:30",5.585785,0,1.479,135.3,40.07,157,4.1,"2021-01-23 08:38:30",0,"2021-01-23 08:03:00",2.614,137.2,28.12,159,5.6,"2021-01-23 08:00:30",0,"2021-01-23 08:12:00",1.101,1.812
"2021-01-23 10:00:00",5283,34.75,"2021-01-23 09:00:30",13.54,18.99,"2021-01-23 09:16:30",0.147,"2021-01-23 09:58:00",972,26.95,27.33,"2021-01-23 09:09:00",26.71,"2021-01-23 09:17:30",62.56,65.04,"2021-01-23 09:51:30",60.62,"2021-01-23 09:00:30",31.18,31.58,"2021-01-23 10:00:00",30.68,"2021-01-23 09:04:00",31.21,31.37,"2021-01-23 10:00:00",30.95,"2021-01-23 09:00:30",32.67,32.72,"2021-01-23 09:03:00",32.58,"2021-01-23 09:45:00",34.46,34.56,"2021-01-23 09:31:30",34.35,"2021-01-23 09:47:30",34.95,35.02,"2021-01-23 09:36:30",34.87,"2021-01-23 09:53:30",35.31,35.38,"2021-01-23 09:52:30",35.28,"2021-01-23 09:16:30",7.039,7.092,"2021-01-23 10:00:00",6.98,"2021-01-23 09:00:30",11.16,11.18,"2021-01-23 09:57:00",11.12,"2021-01-23 09:00:30",16.7,16.71,"2021-01-23 09:00:30",16.68,"2021-01-23 09:33:00",18.42,18.44,"2021-01-23 09:00:30",18.39,"2021-01-23 09:50:00",29.48,29.51,"2021-01-23 09:00:30",29.45,"2021-01-23 09:49:30",30.15,30.18,"2021-01-23 09:01:30",30.13,"2021-01-23 09:51:00",5.328194,0,2.096,169.1,26.09,130,5.6,"2021-01-23 09:44:00",0,"2021-01-23 09:57:00",3.696,172.9,19.21,185,7.4,"2021-01-23 09:27:30",1.1,"2021-01-23 09:23:00",1.045,2.572
"2021-01-23 11:00:00",5284,34.59,"2021-01-23 10:21:30",13.54,19.03,"2021-01-23 10:17:30",0.142,"2021-01-23 11:00:00",972,27.52,28.17,"2021-01-23 10:16:30",27.03,"2021-01-23 10:03:30",61.66,63.91,"2021-01-23 10:05:00",59.22,"2021-01-23 10:17:00",32.13,32.58,"2021-01-23 10:58:30",31.58,"2021-01-23 10:01:30",31.59,31.78,"2021-01-23 10:59:30",31.34,"2021-01-23 10:00:30",32.66,32.72,"2021-01-23 10:01:30",32.58,"2021-01-23 10:10:00",34.33,34.45,"2021-01-23 10:07:30",34.28,"2021-01-23 10:11:00",34.86,35,"2021-01-23 10:02:00",34.75,"2021-01-23 10:49:30",35.31,35.36,"2021-01-23 10:29:00",35.28,"2021-01-23 10:19:30",7.146,7.202,"2021-01-23 10:59:30",7.089,"2021-01-23 10:03:00",11.21,11.24,"2021-01-23 10:57:00",11.18,"2021-01-23 10:02:30",16.69,16.71,"2021-01-23 10:43:30",16.68,"2021-01-23 10:07:30",18.39,18.41,"2021-01-23 10:00:30",18.36,"2021-01-23 10:56:00",29.43,29.46,"2021-01-23 10:01:30",29.41,"2021-01-23 10:42:30",30.11,30.14,"2021-01-23 10:00:30",30.09,"2021-01-23 10:46:30",6.650918,0,2.062,154.6,32.64,109,4.9,"2021-01-23 10:28:00",0.3,"2021-01-23 10:54:00",3.462,160.1,21.96,111,7.1,"2021-01-23 10:39:00",0.6,"2021-01-23 10:09:30",1.319,3.136
"2021-01-23 12:00:00",5285,32.41,"2021-01-23 11:38:30",13.5,19.28,"2021-01-23 11:59:30",0.089,"2021-01-23 11:12:30",971,28.59,29.33,"2021-01-23 11:20:30",27.57,"2021-01-23 11:01:00",58.28,61.63,"2021-01-23 11:02:00",55.24,"2021-01-23 11:31:00",33.25,34.17,"2021-01-23 11:59:30",32.54,"2021-01-23 11:00:30",32.01,32.25,"2021-01-23 11:58:00",31.76,"2021-01-23 11:00:30",32.67,32.73,"2021-01-23 12:00:00",32.59,"2021-01-23 11:05:30",34.29,34.35,"2021-01-23 11:59:30",34.22,"2021-01-23 11:41:30",34.77,34.87,"2021-01-23 11:01:00",34.7,"2021-01-23 11:43:30",35.28,35.34,"2021-01-23 11:03:30",35.17,"2021-01-23 11:46:30",7.272,7.354,"2021-01-23 12:00:00",7.198,"2021-01-23 11:00:30",11.28,11.32,"2021-01-23 11:57:00",11.25,"2021-01-23 11:00:30",16.71,16.73,"2021-01-23 11:54:00",16.69,"2021-01-23 11:01:00",18.36,18.38,"2021-01-23 11:07:00",18.35,"2021-01-23 11:43:30",29.39,29.43,"2021-01-23 11:01:00",29.36,"2021-01-23 11:50:00",30.08,30.11,"2021-01-23 11:05:30",30.05,"2021-01-23 11:55:30",9.548065,0,2.322,171.3,31.75,225,5.4,"2021-01-23 11:21:30",0,"2021-01-23 11:16:00",3.553,173.3,24.29,184,6.5,"2021-01-23 11:42:00",0.4,"2021-01-23 11:17:30",1.916,3.459
"2021-01-23 13:00:00",5286,34.31,"2021-01-23 12:00:30",13.5,19.13,"2021-01-23 12:01:30",0.128,"2021-01-23 12:43:00",970,27.43,27.94,"2021-01-23 12:58:00",26.87,"2021-01-23 12:29:00",63.76,65.86,"2021-01-23 12:30:00",60.12,"2021-01-23 12:00:30",34.2,34.35,"2021-01-23 12:12:30",34.11,"2021-01-23 12:02:30",32.58,32.85,"2021-01-23 13:00:00",32.23,"2021-01-23 12:00:30",32.79,32.9,"2021-01-23 12:41:00",32.59,"2021-01-23 12:07:00",34.25,34.35,"2021-01-23 12:16:30",34.17,"2021-01-23 12:01:00",34.75,34.82,"2021-01-23 12:10:00",34.68,"2021-01-23 12:43:00",35.2,35.33,"2021-01-23 12:32:00",35.1,"2021-01-23 12:14:00",7.381,7.406,"2021-01-23 12:58:30",7.35,"2021-01-23 12:01:00",11.36,11.41,"2021-01-23 13:00:00",11.32,"2021-01-23 12:00:30",16.73,16.75,"2021-01-23 12:58:00",16.71,"2021-01-23 12:04:00",18.35,18.37,"2021-01-23 12:13:00",18.33,"2021-01-23 12:24:00",29.36,29.38,"2021-01-23 12:03:00",29.33,"2021-01-23 12:48:00",30.05,30.08,"2021-01-23 12:08:30",30.03,"2021-01-23 12:31:00",6.346644,0,2.391,170.3,30.39,154,4.7,"2021-01-23 12:58:30",0,"2021-01-23 12:51:00",4.116,177,19.61,177,8.2,"2021-01-23 12:09:30",1,"2021-01-23 12:35:30",1.247,3.509
"2021-01-23 14:00:00",5287,34.69,"2021-01-23 13:36:30",13.5,19.7,"2021-01-23 13:46:30",0.126,"2021-01-23 13:22:00",970,28.35,28.85,"2021-01-23 13:39:00",27.59,"2021-01-23 13:04:30",60.34,63.42,"2021-01-23 13:10:30",58.45,"2021-01-23 13:39:00",34.7,35.2,"2021-01-23 13:59:30",34.14,"2021-01-23 13:01:30",33.09,33.35,"2021-01-23 13:56:00",32.8,"2021-01-23 13:02:30",32.97,33.11,"2021-01-23 13:39:00",32.79,"2021-01-23 13:03:30",34.24,34.32,"2021-01-23 13:51:30",34.14,"2021-01-23 13:18:00",34.68,34.8,"2021-01-23 13:10:00",34.56,"2021-01-23 13:48:30",35.13,35.24,"2021-01-23 13:03:00",35.1,"2021-01-23 13:01:00",7.444,7.5,"2021-01-23 13:59:30",7.395,"2021-01-23 13:00:30",11.43,11.48,"2021-01-23 13:59:00",11.4,"2021-01-23 13:04:00",16.77,16.79,"2021-01-23 13:57:00",16.75,"2021-01-23 13:01:00",18.34,18.36,"2021-01-23 13:03:30",18.33,"2021-01-23 13:31:30",29.33,29.35,"2021-01-23 13:05:00",29.3,"2021-01-23 13:37:00",30.03,30.05,"2021-01-23 13:01:00",30,"2021-01-23 13:57:30",8.708802,0,2.31,175,32.78,208,4.8,"2021-01-23 13:02:00",0,"2021-01-23 13:09:30",3.987,180,23.2,204,7.7,"2021-01-23 13:57:30",0.9,"2021-01-23 13:09:30",1.741,3.289
"2021-01-23 15:00:00",5288,35.34,"2021-01-23 14:00:30",13.5,17.71,"2021-01-23 14:44:00",0.127,"2021-01-23 14:07:30",969,28.01,28.38,"2021-01-23 14:03:00",27.63,"2021-01-23 14:48:30",60.52,61.54,"2021-01-23 14:43:00",59.57,"2021-01-23 14:03:30",35.45,35.61,"2021-01-23 14:45:30",35.21,"2021-01-23 14:00:30",33.57,33.85,"2021-01-23 14:54:30",33.27,"2021-01-23 14:00:30",33.14,33.33,"2021-01-23 14:51:30",33.01,"2021-01-23 14:00:30",34.28,34.37,"2021-01-23 15:00:00",34.19,"2021-01-23 14:04:00",34.61,34.75,"2021-01-23 14:16:30",34.52,"2021-01-23 14:24:00",35.11,35.18,"2021-01-23 14:17:00",35.08,"2021-01-23 14:46:30",7.52,7.538,"2021-01-23 14:52:00",7.489,"2021-01-23 14:06:30",11.51,11.54,"2021-01-23 14:47:00",11.46,"2021-01-23 14:02:00",16.81,16.83,"2021-01-23 14:58:30",16.78,"2021-01-23 14:00:30",18.34,18.36,"2021-01-23 14:03:00",18.33,"2021-01-23 14:27:00",29.31,29.34,"2021-01-23 14:01:30",29.29,"2021-01-23 14:45:00",29.99,30.01,"2021-01-23 14:00:30",29.97,"2021-01-23 14:51:30",4.898903,0,2.347,189.4,26.89,173,5.3,"2021-01-23 14:02:30",0.3,"2021-01-23 14:16:00",3.808,192.8,21.08,214,7.7,"2021-01-23 14:07:30",0.6,"2021-01-23 14:25:30",0.979,2.815
"2021-01-23 16:00:00",5289,37.62,"2021-01-23 15:00:30",13.5,18.36,"2021-01-23 15:46:30",0.127,"2021-01-23 15:13:00",969,27.66,28.02,"2021-01-23 15:32:00",27.17,"2021-01-23 15:59:30",61.8,65.54,"2021-01-23 16:00:00",59.97,"2021-01-23 15:32:00",35.17,35.47,"2021-01-23 15:00:30",34.95,"2021-01-23 15:46:30",33.99,34.19,"2021-01-23 15:58:30",33.81,"2021-01-23 15:06:30",33.37,33.49,"2021-01-23 15:29:30",33.18,"2021-01-23 15:12:00",34.3,34.4,"2021-01-23 15:50:00",34.27,"2021-01-23 15:04:30",34.59,34.65,"2021-01-23 15:14:30",34.52,"2021-01-23 15:09:00",35.11,35.16,"2021-01-23 15:13:00",34.98,"2021-01-23 15:57:00",7.509,7.534,"2021-01-23 15:02:00",7.481,"2021-01-23 15:57:30",11.57,11.6,"2021-01-23 15:53:30",11.54,"2021-01-23 15:00:30",16.85,16.88,"2021-01-23 15:59:30",16.82,"2021-01-23 15:05:00",18.36,18.37,"2021-01-23 15:48:00",18.34,"2021-01-23 15:03:00",29.3,29.32,"2021-01-23 15:02:30",29.27,"2021-01-23 15:27:30",29.97,29.98,"2021-01-23 15:01:00",29.94,"2021-01-23 15:52:30",3.351682,0,2.278,200.1,23.4,231,5,"2021-01-23 15:51:30",0.5,"2021-01-23 15:05:30",3.583,206.4,20.19,209,7.1,"2021-01-23 15:51:00",0.7,"2021-01-23 15:04:00",0.668,2.124
"2021-01-23 17:00:00",5290,39.03,"2021-01-23 16:00:30",13.33,13.38,"2021-01-23 16:58:30",0.026,"2021-01-23 16:58:00",970,25.67,27.13,"2021-01-23 16:05:30",24.39,"2021-01-23 16:46:00",71.51,75.95,"2021-01-23 16:42:30",64.97,"2021-01-23 16:00:30",34.51,34.97,"2021-01-23 16:04:30",33.93,"2021-01-23 16:59:30",34.22,34.26,"2021-01-23 16:14:00",34.08,"2021-01-23 16:02:00",33.58,33.7,"2021-01-23 16:33:00",33.38,"2021-01-23 16:00:30",34.37,34.49,"2021-01-23 16:59:00",34.28,"2021-01-23 16:00:30",34.57,34.66,"2021-01-23 16:05:00",34.52,"2021-01-23 16:13:00",35.07,35.14,"2021-01-23 16:35:30",34.95,"2021-01-23 16:20:30",7.451,7.485,"2021-01-23 16:06:30",7.406,"2021-01-23 16:55:30",11.59,11.6,"2021-01-23 16:29:00",11.57,"2021-01-23 16:01:30",16.89,16.91,"2021-01-23 16:59:00",16.87,"2021-01-23 16:09:30",18.38,18.4,"2021-01-23 16:57:30",18.36,"2021-01-23 16:25:00",29.3,29.32,"2021-01-23 16:58:00",29.28,"2021-01-23 16:32:30",29.95,29.97,"2021-01-23 16:04:30",29.93,"2021-01-23 16:52:00",1.592814,0,2.68,176.7,32.7,198,6.4,"2021-01-23 16:33:30",0,"2021-01-23 16:14:00",4.801,182,20.51,177,12.2,"2021-01-23 16:33:30",0.8,"2021-01-23 16:11:30",0.302,1.284
"2021-01-23 18:00:00",5291,43.45,"2021-01-23 17:00:30",12.97,3.787,"2021-01-23 18:00:00",0,"2021-01-23 17:50:00",970,24.63,24.91,"2021-01-23 17:44:30",24.4,"2021-01-23 17:04:30",76.21,77.45,"2021-01-23 17:59:30",73.95,"2021-01-23 17:00:30",33.45,33.98,"2021-01-23 17:01:30",32.88,"2021-01-23 17:58:30",34.14,34.26,"2021-01-23 17:02:00",33.98,"2021-01-23 17:53:00",33.75,33.84,"2021-01-23 17:53:00",33.58,"2021-01-23 17:10:30",34.49,34.61,"2021-01-23 17:47:30",34.38,"2021-01-23 17:15:30",34.57,34.68,"2021-01-23 17:52:00",34.52,"2021-01-23 17:01:30",35.03,35.1,"2021-01-23 17:27:00",34.92,"2021-01-23 17:16:30",7.355,7.41,"2021-01-23 17:01:00",7.306,"2021-01-23 17:53:30",11.58,11.59,"2021-01-23 17:00:30",11.56,"2021-01-23 17:59:30",16.91,16.93,"2021-01-23 17:35:30",16.9,"2021-01-23 17:09:00",18.39,18.41,"2021-01-23 17:55:30",18.36,"2021-01-23 17:03:00",29.31,29.33,"2021-01-23 17:46:00",29.3,"2021-01-23 17:15:00",29.94,29.97,"2021-01-23 17:12:30",29.93,"2021-01-23 17:26:30",0.3683502,0,1.594,169.1,32.98,195,4.3,"2021-01-23 17:02:30",0,"2021-01-23 17:12:30",3.171,173.2,17.8,181,7.2,"2021-01-23 17:05:00",0.9,"2021-01-23 17:23:30",0.057,0.423
"2021-01-23 19:00:00",5292,44.63,"2021-01-23 18:01:00",12.89,0.049,"2021-01-23 18:59:30",0,"2021-01-23 18:00:30",970,24.43,24.71,"2021-01-23 18:08:00",24.1,"2021-01-23 18:53:30",77.55,79.17,"2021-01-23 18:22:00",76.15,"2021-01-23 18:45:30",32.49,32.95,"2021-01-23 18:01:00",32.03,"2021-01-23 18:59:30",33.9,34.06,"2021-01-23 18:00:30",33.69,"2021-01-23 18:58:00",33.82,33.92,"2021-01-23 18:56:30",33.76,"2021-01-23 18:10:30",34.51,34.61,"2021-01-23 18:05:00",34.48,"2021-01-23 18:05:30",34.59,34.69,"2021-01-23 18:18:30",34.52,"2021-01-23 18:07:00",34.98,35.1,"2021-01-23 18:02:30",34.9,"2021-01-23 18:53:30",7.256,7.302,"2021-01-23 18:00:30",7.202,"2021-01-23 18:59:30",11.54,11.57,"2021-01-23 18:00:30",11.51,"2021-01-23 19:00:00",16.92,16.93,"2021-01-23 18:45:00",16.91,"2021-01-23 18:00:30",18.42,18.43,"2021-01-23 18:56:30",18.39,"2021-01-23 18:04:00",29.33,29.34,"2021-01-23 18:35:30",29.3,"2021-01-23 18:04:30",29.94,29.96,"2021-01-23 18:41:00",29.93,"2021-01-23 18:01:00",0.002773755,0,1.712,166.4,34.66,140,4.5,"2021-01-23 18:23:00",0,"2021-01-23 18:03:30",3.345,171.5,20.19,194,7.2,"2021-01-23 18:23:00",0.3,"2021-01-23 18:15:30",0,0.008
"2021-01-23 20:00:00",5293,45.55,"2021-01-23 19:00:30",12.87,0.047,"2021-01-23 19:18:30",0,"2021-01-23 19:00:30",971,24.32,24.66,"2021-01-23 19:53:00",24.12,"2021-01-23 19:03:30",74.63,77.54,"2021-01-23 19:05:30",72,"2021-01-23 19:48:30",31.61,32.08,"2021-01-23 19:00:30",31.2,"2021-01-23 20:00:00",33.54,33.79,"2021-01-23 19:01:00",33.4,"2021-01-23 20:00:00",33.82,33.9,"2021-01-23 19:16:00",33.76,"2021-01-23 19:39:00",34.53,34.62,"2021-01-23 19:52:00",34.48,"2021-01-23 19:04:30",34.62,34.78,"2021-01-23 19:01:30",34.52,"2021-01-23 19:17:00",34.96,35.1,"2021-01-23 19:43:30",34.9,"2021-01-23 19:13:30",7.162,7.213,"2021-01-23 19:00:30",7.114,"2021-01-23 19:56:30",11.49,11.53,"2021-01-23 19:02:30",11.45,"2021-01-23 19:58:30",16.92,16.93,"2021-01-23 19:02:30",16.9,"2021-01-23 19:57:30",18.44,18.45,"2021-01-23 19:53:30",18.43,"2021-01-23 19:02:00",29.34,29.36,"2021-01-23 19:35:30",29.32,"2021-01-23 19:03:00",29.95,29.96,"2021-01-23 19:17:00",29.93,"2021-01-23 19:48:30",0.001203439,0,1.283,172.9,32.75,187,3.7,"2021-01-23 19:48:00",0,"2021-01-23 19:01:00",2.272,175.6,26.47,163,5.2,"2021-01-23 19:49:00",0.3,"2021-01-23 19:04:30",-0.005,0
"2021-01-23 21:00:00",5294,44.78,"2021-01-23 20:53:00",12.85,0.043,"2021-01-23 20:56:30",0,"2021-01-23 20:00:30",971,24.71,24.94,"2021-01-23 20:38:00",24.48,"2021-01-23 20:03:30",72.96,74.98,"2021-01-23 20:59:30",71.85,"2021-01-23 20:31:30",30.87,31.24,"2021-01-23 20:01:30",30.58,"2021-01-23 20:59:00",33.17,33.43,"2021-01-23 20:00:30",32.98,"2021-01-23 20:56:30",33.76,33.88,"2021-01-23 20:11:30",33.58,"2021-01-23 21:00:00",34.58,34.67,"2021-01-23 20:30:30",34.48,"2021-01-23 20:24:00",34.68,34.78,"2021-01-23 20:56:00",34.57,"2021-01-23 20:07:30",34.95,35.05,"2021-01-23 20:34:30",34.9,"2021-01-23 20:04:30",7.081,7.125,"2021-01-23 20:01:00",7.049,"2021-01-23 20:54:30",11.43,11.46,"2021-01-23 20:02:00",11.39,"2021-01-23 20:58:30",16.9,16.92,"2021-01-23 20:25:00",16.88,"2021-01-23 20:53:30",18.45,18.46,"2021-01-23 20:34:30",18.43,"2021-01-23 20:13:00",29.34,29.36,"2021-01-23 20:12:00",29.32,"2021-01-23 20:10:00",29.95,29.96,"2021-01-23 20:02:30",29.94,"2021-01-23 20:09:00",0.0007884535,0,1.478,170,28.8,138,4.3,"2021-01-23 20:18:00",0.3,"2021-01-23 20:08:30",2.895,170.1,19.19,190,6.1,"2021-01-23 20:27:00",0.6,"2021-01-23 20:36:00",0,0
"2021-01-23 22:00:00",5295,44.88,"2021-01-23 21:00:30",12.84,0.043,"2021-01-23 21:09:00",0,"2021-01-23 21:00:30",971,24.33,24.61,"2021-01-23 21:05:30",24.08,"2021-01-23 22:00:00",75.47,76.17,"2021-01-23 21:59:30",74.21,"2021-01-23 21:00:30",30.4,30.71,"2021-01-23 21:03:00",30.07,"2021-01-23 22:00:00",32.75,33.01,"2021-01-23 21:01:30",32.57,"2021-01-23 21:50:00",33.62,33.71,"2021-01-23 21:12:00",33.5,"2021-01-23 21:58:00",34.62,34.7,"2021-01-23 21:32:30",34.51,"2021-01-23 22:00:00",34.71,34.78,"2021-01-23 21:08:00",34.6,"2021-01-23 21:15:30",34.94,35.04,"2021-01-23 21:43:00",34.9,"2021-01-23 21:03:30",7.029,7.056,"2021-01-23 21:01:00",7.001,"2021-01-23 22:00:00",11.37,11.4,"2021-01-23 21:08:00",11.33,"2021-01-23 22:00:00",16.88,16.9,"2021-01-23 21:01:00",16.85,"2021-01-23 21:48:00",18.45,18.46,"2021-01-23 21:23:30",18.43,"2021-01-23 21:17:30",29.35,29.36,"2021-01-23 21:32:00",29.33,"2021-01-23 21:04:00",29.95,29.96,"2021-01-23 21:06:00",29.94,"2021-01-23 21:21:30",0.0007847562,0,1.667,179.6,26.08,176,4,"2021-01-23 21:23:00",0.3,"2021-01-23 21:48:30",2.887,182.7,22.34,163,6.4,"2021-01-23 21:34:30",0.8,"2021-01-23 21:06:00",0.001,0
"2021-01-23 23:00:00",5296,45.56,"2021-01-23 22:00:30",12.82,0.042,"2021-01-23 22:57:00",0,"2021-01-23 22:00:30",970,23.97,24.17,"2021-01-23 22:12:00",23.75,"2021-01-23 22:55:30",76.03,76.84,"2021-01-23 22:59:30",75.09,"2021-01-23 22:31:00",29.88,30.09,"2021-01-23 22:00:30",29.64,"2021-01-23 22:59:30",32.4,32.59,"2021-01-23 22:00:30",32.18,"2021-01-23 22:52:00",33.46,33.64,"2021-01-23 22:02:00",33.38,"2021-01-23 22:30:00",34.56,34.67,"2021-01-23 22:21:30",34.48,"2021-01-23 22:17:00",34.72,34.8,"2021-01-23 22:01:00",34.62,"2021-01-23 22:16:30",34.94,35.05,"2021-01-23 22:35:00",34.9,"2021-01-23 22:06:30",6.974,7.009,"2021-01-23 22:00:30",6.944,"2021-01-23 23:00:00",11.31,11.34,"2021-01-23 22:00:30",11.29,"2021-01-23 22:50:30",16.84,16.87,"2021-01-23 22:04:30",16.82,"2021-01-23 22:43:30",18.45,18.46,"2021-01-23 22:11:30",18.43,"2021-01-23 22:03:30",29.35,29.38,"2021-01-23 22:49:00",29.33,"2021-01-23 22:06:00",29.96,29.96,"2021-01-23 22:01:00",29.94,"2021-01-23 22:05:00",0.00098927,0,0.712,117.3,72.42,352,2.8,"2021-01-23 22:12:30",0,"2021-01-23 22:24:30",1.184,119.7,77.57,57,3.5,"2021-01-23 22:10:30",0,"2021-01-23 22:05:00",-0.015,0
"2021-01-24 00:00:00",5297,45.89,"2021-01-23 23:56:30",12.81,0.042,"2021-01-23 23:29:30",0,"2021-01-23 23:00:30",970,23.68,23.83,"2021-01-23 23:05:30",23.55,"2021-01-23 23:17:30",76.43,77.33,"2021-01-23 23:11:30",75.33,"2021-01-23 23:48:30",29.42,29.67,"2021-01-23 23:00:30",29.23,"2021-01-23 23:46:00",32.05,32.18,"2021-01-23 23:00:30",31.84,"2021-01-23 23:59:30",33.32,33.49,"2021-01-23 23:01:30",33.2,"2021-01-23 23:34:00",34.51,34.6,"2021-01-23 23:23:00",34.48,"2021-01-23 23:02:30",34.72,34.82,"2021-01-23 23:36:00",34.6,"2021-01-23 23:20:30",34.94,35.05,"2021-01-23 23:37:00",34.9,"2021-01-23 23:00:30",6.929,6.951,"2021-01-23 23:12:30",6.908,"2021-01-23 23:59:00",11.25,11.29,"2021-01-23 23:01:00",11.22,"2021-01-23 23:59:00",16.81,16.83,"2021-01-23 23:00:30",16.78,"2021-01-23 23:56:30",18.44,18.45,"2021-01-23 23:02:00",18.42,"2021-01-23 23:52:30",29.36,29.38,"2021-01-23 23:20:00",29.33,"2021-01-23 23:52:00",29.96,29.96,"2021-01-23 23:01:00",29.94,"2021-01-23 23:02:30",0.0009859238,0,0.572,16.38,49.03,352,1.2,"2021-01-23 23:12:00",0,"2021-01-23 23:03:30",0.923,45.02,52.86,16,2.1,"2021-01-23 23:15:00",0,"2021-01-23 23:47:30",-0.018,0
"2021-01-24 01:00:00",5298,45.97,"2021-01-24 00:00:30",12.8,0.041,"2021-01-24 00:53:30",0,"2021-01-24 00:00:30",969,23.2,23.69,"2021-01-24 00:08:00",22.76,"2021-01-24 00:59:30",77.66,78.98,"2021-01-24 00:50:00",75.54,"2021-01-24 00:00:30",29.03,29.25,"2021-01-24 00:00:30",28.78,"2021-01-24 00:58:30",31.72,31.94,"2021-01-24 00:02:30",31.55,"2021-01-24 00:48:30",33.12,33.31,"2021-01-24 00:07:30",32.98,"2021-01-24 00:48:00",34.5,34.56,"2021-01-24 00:03:00",34.46,"2021-01-24 00:54:30",34.69,34.79,"2021-01-24 00:34:30",34.57,"2021-01-24 00:58:30",34.93,35,"2021-01-24 00:29:30",34.9,"2021-01-24 00:05:00",6.887,6.908,"2021-01-24 00:00:30",6.858,"2021-01-24 00:58:00",11.2,11.24,"2021-01-24 00:01:30",11.18,"2021-01-24 00:42:00",16.77,16.79,"2021-01-24 00:01:30",16.74,"2021-01-24 00:56:30",18.42,18.43,"2021-01-24 00:01:00",18.4,"2021-01-24 00:57:00",29.35,29.38,"2021-01-24 00:25:00",29.33,"2021-01-24 00:54:30",29.96,29.97,"2021-01-24 00:28:00",29.94,"2021-01-24 00:59:30",0.001132975,0,0.45,76.99,50.31,147,1.5,"2021-01-24 00:51:00",0,"2021-01-24 00:11:00",1.106,99.7,43.79,181,2,"2021-01-24 00:51:30",0.3,"2021-01-24 00:30:00",-0.021,0
"2021-01-24 02:00:00",5299,46.89,"2021-01-24 01:00:30",12.78,0.041,"2021-01-24 01:05:30",0,"2021-01-24 01:00:30",968,22.59,22.86,"2021-01-24 01:12:00",22.19,"2021-01-24 01:59:30",79.29,82,"2021-01-24 01:57:00",76.62,"2021-01-24 01:17:00",28.45,28.78,"2021-01-24 01:03:00",28.18,"2021-01-24 01:59:00",31.41,31.55,"2021-01-24 01:00:30",31.26,"2021-01-24 01:54:30",32.98,33.11,"2021-01-24 01:00:30",32.77,"2021-01-24 01:49:00",34.45,34.54,"2021-01-24 01:47:30",34.3,"2021-01-24 01:57:30",34.64,34.8,"2021-01-24 01:12:30",34.57,"2021-01-24 01:35:30",34.92,35,"2021-01-24 01:17:30",34.9,"2021-01-24 01:01:30",6.838,6.872,"2021-01-24 01:04:30",6.808,"2021-01-24 01:57:30",11.15,11.18,"2021-01-24 01:00:30",11.11,"2021-01-24 01:57:30",16.73,16.76,"2021-01-24 01:02:00",16.7,"2021-01-24 01:59:00",18.4,18.41,"2021-01-24 01:05:00",18.38,"2021-01-24 01:47:00",29.35,29.38,"2021-01-24 01:13:30",29.33,"2021-01-24 01:02:00",29.96,29.97,"2021-01-24 01:25:00",29.95,"2021-01-24 01:02:00",0.001300441,0,0.455,36.62,55.03,324,1.4,"2021-01-24 01:26:30",0,"2021-01-24 01:02:30",0.888,78.14,52.77,0,2,"2021-01-24 01:24:00",0,"2021-01-24 01:46:30",-0.021,0
"2021-01-24 03:00:00",5300,46.9,"2021-01-24 03:00:00",12.76,0.041,"2021-01-24 02:13:00",0,"2021-01-24 02:00:30",968,22.34,22.57,"2021-01-24 02:50:30",22.12,"2021-01-24 02:02:30",83.3,84.6,"2021-01-24 02:24:30",81.2,"2021-01-24 02:01:00",27.95,28.21,"2021-01-24 02:00:30",27.79,"2021-01-24 02:47:30",31.06,31.31,"2021-01-24 02:02:00",30.92,"2021-01-24 02:41:00",32.79,32.92,"2021-01-24 02:10:00",32.61,"2021-01-24 02:48:30",34.32,34.43,"2021-01-24 02:02:30",34.28,"2021-01-24 02:11:30",34.59,34.72,"2021-01-24 02:08:00",34.52,"2021-01-24 02:38:00",34.92,34.99,"2021-01-24 02:00:30",34.9,"2021-01-24 02:01:00",6.791,6.815,"2021-01-24 02:01:30",6.776,"2021-01-24 02:51:00",11.1,11.13,"2021-01-24 02:00:30",11.07,"2021-01-24 02:59:00",16.69,16.71,"2021-01-24 02:03:00",16.66,"2021-01-24 02:51:30",18.38,18.4,"2021-01-24 02:00:30",18.36,"2021-01-24 02:55:00",29.34,29.36,"2021-01-24 02:04:00",29.32,"2021-01-24 02:40:30",29.96,29.97,"2021-01-24 02:14:30",29.95,"2021-01-24 02:15:30",0.001098924,0,0.812,112.9,41.65,98,2.9,"2021-01-24 02:55:30",0,"2021-01-24 02:02:30",1.75,117.1,26.82,121,4.4,"2021-01-24 02:37:30",0,"2021-01-24 02:01:00",-0.016,0
"2021-01-24 04:00:00",5301,46.41,"2021-01-24 03:41:00",12.75,0.041,"2021-01-24 03:03:00",0,"2021-01-24 03:00:30",968,22.51,22.72,"2021-01-24 03:33:00",22.15,"2021-01-24 03:59:30",82.7,84.1,"2021-01-24 04:00:00",81.5,"2021-01-24 03:32:00",27.74,27.83,"2021-01-24 03:03:30",27.58,"2021-01-24 03:55:30",30.76,30.94,"2021-01-24 03:11:00",30.58,"2021-01-24 03:56:00",32.61,32.72,"2021-01-24 03:14:00",32.44,"2021-01-24 04:00:00",34.25,34.33,"2021-01-24 03:07:30",34.1,"2021-01-24 03:53:30",34.56,34.68,"2021-01-24 03:22:00",34.52,"2021-01-24 03:01:30",34.91,34.97,"2021-01-24 03:44:00",34.9,"2021-01-24 03:01:00",6.763,6.779,"2021-01-24 03:00:30",6.754,"2021-01-24 03:41:30",11.05,11.07,"2021-01-24 03:06:00",11.02,"2021-01-24 03:56:00",16.64,16.67,"2021-01-24 03:00:30",16.62,"2021-01-24 03:51:00",18.36,18.37,"2021-01-24 03:04:00",18.34,"2021-01-24 03:45:30",29.33,29.35,"2021-01-24 03:09:30",29.3,"2021-01-24 04:00:00",29.95,29.96,"2021-01-24 03:01:30",29.94,"2021-01-24 03:22:00",0.0007380554,0,0.478,123.6,81.5,99,1.2,"2021-01-24 03:27:00",0,"2021-01-24 03:06:00",0.943,117.2,69.3,99,3.3,"2021-01-24 03:00:30",0,"2021-01-24 03:14:00",-0.021,0
"2021-01-24 05:00:00",5302,46.77,"2021-01-24 04:00:30",12.73,0.041,"2021-01-24 04:32:30",0,"2021-01-24 04:00:30",969,21.94,22.17,"2021-01-24 04:00:30",21.75,"2021-01-24 04:31:30",84.5,85.5,"2021-01-24 04:35:30",83.2,"2021-01-24 04:02:00",27.47,27.63,"2021-01-24 04:01:30",27.35,"2021-01-24 04:59:30",30.47,30.62,"2021-01-24 04:03:30",30.3,"2021-01-24 04:50:30",32.43,32.52,"2021-01-24 04:05:00",32.25,"2021-01-24 04:52:00",34.1,34.22,"2021-01-24 04:01:00",34.07,"2021-01-24 04:14:00",34.56,34.63,"2021-01-24 04:48:30",34.49,"2021-01-24 04:59:00",34.91,34.95,"2021-01-24 04:30:30",34.9,"2021-01-24 04:01:00",6.738,6.761,"2021-01-24 04:01:00",6.722,"2021-01-24 04:53:30",11.01,11.03,"2021-01-24 04:00:30",10.99,"2021-01-24 04:44:30",16.6,16.63,"2021-01-24 04:01:30",16.57,"2021-01-24 05:00:00",18.33,18.36,"2021-01-24 04:01:00",18.31,"2021-01-24 04:51:00",29.3,29.32,"2021-01-24 04:04:00",29.28,"2021-01-24 04:58:30",29.94,29.96,"2021-01-24 04:00:30",29.93,"2021-01-24 04:37:00",0.001048899,0,0.303,154.8,43.66,185,1.6,"2021-01-24 04:58:30",0,"2021-01-24 04:00:30",0.998,135.1,22.81,138,2.5,"2021-01-24 04:57:00",0,"2021-01-24 04:05:30",-0.024,0
"2021-01-24 06:00:00",5303,46.41,"2021-01-24 05:59:30",12.71,0.074,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",970,22.31,22.54,"2021-01-24 05:50:30",22.15,"2021-01-24 05:07:30",82.9,83.8,"2021-01-24 05:20:30",81.6,"2021-01-24 05:48:30",27.25,27.39,"2021-01-24 05:13:00",27.16,"2021-01-24 05:29:00",30.21,30.35,"2021-01-24 05:09:30",30.09,"2021-01-24 05:37:30",32.27,32.31,"2021-01-24 05:00:30",32.12,"2021-01-24 05:57:00",34.06,34.17,"2021-01-24 05:02:00",33.89,"2021-01-24 05:57:30",34.52,34.67,"2021-01-24 05:13:00",34.41,"2021-01-24 05:51:30",34.91,34.95,"2021-01-24 05:58:30",34.87,"2021-01-24 05:14:30",6.715,6.726,"2021-01-24 05:00:30",6.698,"2021-01-24 05:51:00",10.97,10.99,"2021-01-24 05:01:00",10.94,"2021-01-24 05:56:30",16.56,16.59,"2021-01-24 05:03:30",16.53,"2021-01-24 05:52:00",18.3,18.32,"2021-01-24 05:00:30",18.28,"2021-01-24 05:52:30",29.28,29.3,"2021-01-24 05:00:30",29.25,"2021-01-24 05:49:00",29.93,29.94,"2021-01-24 05:01:00",29.92,"2021-01-24 05:44:30",0.1535166,0,0.784,124.7,35.47,195,3.7,"2021-01-24 05:37:30",0,"2021-01-24 05:08:00",1.811,130.8,16.16,171,3.8,"2021-01-24 05:21:30",0,"2021-01-24 05:54:30",-0.002,0
"2021-01-24 07:00:00",5304,40.81,"2021-01-24 06:53:00",12.74,12.8,"2021-01-24 06:01:30",0.039,"2021-01-24 06:02:30",970,23.1,24.26,"2021-01-24 06:44:30",22.42,"2021-01-24 06:24:00",80.3,83.1,"2021-01-24 06:20:30",75.19,"2021-01-24 06:46:00",27.05,27.27,"2021-01-24 06:01:00",26.96,"2021-01-24 06:26:30",30,30.17,"2021-01-24 06:02:00",29.88,"2021-01-24 06:41:30",32.08,32.19,"2021-01-24 06:00:30",31.9,"2021-01-24 06:57:30",33.92,34.06,"2021-01-24 06:10:30",33.87,"2021-01-24 06:08:00",34.41,34.53,"2021-01-24 06:01:30",34.32,"2021-01-24 06:57:00",34.9,34.95,"2021-01-24 06:01:00",34.85,"2021-01-24 06:45:30",6.699,6.705,"2021-01-24 06:04:30",6.691,"2021-01-24 06:12:00",10.93,10.95,"2021-01-24 06:00:30",10.9,"2021-01-24 06:55:00",16.52,16.55,"2021-01-24 06:02:30",16.49,"2021-01-24 06:54:00",18.27,18.29,"2021-01-24 06:08:30",18.25,"2021-01-24 06:59:00",29.26,29.29,"2021-01-24 06:04:00",29.24,"2021-01-24 06:51:00",29.92,29.94,"2021-01-24 06:04:00",29.9,"2021-01-24 06:33:30",2.069437,0,0.517,142.2,35.8,23,2,"2021-01-24 06:53:30",0,"2021-01-24 06:12:00",0.86,147.2,25.84,114,2,"2021-01-24 06:51:30",0,"2021-01-24 06:12:00",0.364,0.154
"2021-01-24 08:00:00",5305,34.78,"2021-01-24 07:27:00",13.16,15.36,"2021-01-24 07:00:30",0.194,"2021-01-24 07:45:30",970,25.53,26.55,"2021-01-24 07:14:30",24.02,"2021-01-24 07:01:00",70.07,76.42,"2021-01-24 07:00:30",63.91,"2021-01-24 07:59:30",27.48,28.04,"2021-01-24 07:55:00",27.13,"2021-01-24 07:03:30",29.79,29.98,"2021-01-24 07:11:30",29.67,"2021-01-24 07:37:00",31.89,32.01,"2021-01-24 07:05:30",31.8,"2021-01-24 07:52:00",33.81,33.92,"2021-01-24 07:27:00",33.67,"2021-01-24 07:48:30",34.37,34.45,"2021-01-24 07:04:30",34.3,"2021-01-24 07:53:00",34.86,34.95,"2021-01-24 07:06:00",34.72,"2021-01-24 07:46:30",6.733,6.79,"2021-01-24 07:58:30",6.698,"2021-01-24 07:01:30",10.9,10.91,"2021-01-24 07:01:00",10.88,"2021-01-24 07:43:30",16.48,16.51,"2021-01-24 07:02:30",16.46,"2021-01-24 07:56:30",18.24,18.26,"2021-01-24 07:03:00",18.21,"2021-01-24 07:57:30",29.21,29.25,"2021-01-24 07:00:30",29.17,"2021-01-24 07:56:00",29.89,29.91,"2021-01-24 07:02:00",29.86,"2021-01-24 07:52:30",6.301371,0,1.233,152.5,41.43,174,3.4,"2021-01-24 07:58:30",0,"2021-01-24 07:00:30",2.135,153.4,35.23,141,5.5,"2021-01-24 07:59:30",0,"2021-01-24 07:02:30",1.225,0.938
"2021-01-24 09:00:00",5306,33.19,"2021-01-24 09:00:00",13.53,19.34,"2021-01-24 08:59:30",0.163,"2021-01-24 08:57:00",970,26.78,29.38,"2021-01-24 08:58:00",25.77,"2021-01-24 08:11:00",60.83,64.51,"2021-01-24 08:11:30",54.58,"2021-01-24 08:59:00",28.75,29.46,"2021-01-24 08:58:00",28.13,"2021-01-24 08:00:30",29.8,29.94,"2021-01-24 08:51:30",29.67,"2021-01-24 08:00:30",31.74,31.88,"2021-01-24 08:02:00",31.63,"2021-01-24 08:35:30",33.68,33.76,"2021-01-24 08:53:00",33.63,"2021-01-24 08:55:30",34.31,34.42,"2021-01-24 08:28:00",34.18,"2021-01-24 08:50:30",34.78,34.91,"2021-01-24 08:22:00",34.69,"2021-01-24 08:38:30",6.842,6.915,"2021-01-24 09:00:00",6.779,"2021-01-24 08:00:30",10.9,10.92,"2021-01-24 08:27:00",10.89,"2021-01-24 08:20:00",16.45,16.48,"2021-01-24 08:03:00",16.43,"2021-01-24 08:58:30",18.2,18.22,"2021-01-24 08:00:30",18.16,"2021-01-24 08:59:00",29.16,29.19,"2021-01-24 08:02:00",29.12,"2021-01-24 08:55:00",29.85,29.88,"2021-01-24 08:08:30",29.83,"2021-01-24 08:51:30",9.144741,0,2.001,134.3,34.03,160,6.6,"2021-01-24 08:35:30",0,"2021-01-24 08:41:00",3.908,138.6,20.54,119,7.8,"2021-01-24 08:04:00",1,"2021-01-24 08:50:30",1.793,1.816
"2021-01-24 10:00:00",5307,30.61,"2021-01-24 09:33:30",13.47,19.35,"2021-01-24 09:01:00",0.102,"2021-01-24 09:32:00",970,28.75,29.79,"2021-01-24 09:55:30",28.04,"2021-01-24 09:15:30",53.44,56.03,"2021-01-24 09:14:00",49.77,"2021-01-24 09:56:00",31.04,32.57,"2021-01-24 10:00:00",29.46,"2021-01-24 09:00:30",30.1,30.43,"2021-01-24 09:58:30",29.88,"2021-01-24 09:02:30",31.68,31.71,"2021-01-24 09:05:30",31.55,"2021-01-24 09:42:00",33.6,33.7,"2021-01-24 09:00:30",33.46,"2021-01-24 09:40:00",34.21,34.34,"2021-01-24 09:10:30",34.16,"2021-01-24 09:19:30",34.72,34.87,"2021-01-24 09:04:30",34.69,"2021-01-24 09:07:30",7.05,7.202,"2021-01-24 09:59:30",6.918,"2021-01-24 09:00:30",10.95,11.01,"2021-01-24 10:00:00",10.92,"2021-01-24 09:00:30",16.44,16.46,"2021-01-24 09:40:30",16.42,"2021-01-24 09:52:30",18.15,18.17,"2021-01-24 09:00:30",18.13,"2021-01-24 09:53:00",29.11,29.15,"2021-01-24 09:01:00",29.07,"2021-01-24 09:54:30",29.81,29.84,"2021-01-24 09:01:00",29.78,"2021-01-24 09:55:30",13.87735,0,2.017,129.5,40.79,144,5.4,"2021-01-24 09:21:00",0,"2021-01-24 09:54:00",3.899,134.5,26.06,118,8.6,"2021-01-24 09:00:30",0.3,"2021-01-24 09:45:30",2.811,2.581
"2021-01-24 11:00:00",5308,30.31,"2021-01-24 10:45:30",13.44,19.39,"2021-01-24 10:03:30",0.063,"2021-01-24 10:39:30",970,29.95,30.97,"2021-01-24 10:42:30",28.85,"2021-01-24 10:06:00",49.18,52.35,"2021-01-24 10:15:00",45.91,"2021-01-24 10:56:30",33.69,34.97,"2021-01-24 10:58:30",32.57,"2021-01-24 10:00:30",30.86,31.34,"2021-01-24 10:55:00",30.35,"2021-01-24 10:00:30",31.69,31.73,"2021-01-24 10:57:00",31.63,"2021-01-24 10:05:30",33.49,33.58,"2021-01-24 11:00:00",33.44,"2021-01-24 10:58:00",34.2,34.27,"2021-01-24 10:24:00",34.14,"2021-01-24 10:06:30",34.71,34.77,"2021-01-24 10:08:00",34.67,"2021-01-24 10:42:30",7.328,7.463,"2021-01-24 11:00:00",7.198,"2021-01-24 10:02:00",11.07,11.14,"2021-01-24 10:59:30",11,"2021-01-24 10:03:00",16.45,16.46,"2021-01-24 10:52:00",16.43,"2021-01-24 10:01:00",18.13,18.15,"2021-01-24 10:03:30",18.11,"2021-01-24 10:53:00",29.05,29.08,"2021-01-24 10:00:30",29.02,"2021-01-24 10:58:00",29.76,29.79,"2021-01-24 10:00:30",29.73,"2021-01-24 10:47:00",13.10278,0,2.083,163.5,37.68,215,5.4,"2021-01-24 10:17:30",0,"2021-01-24 10:07:00",3.451,163.9,28.27,216,6.9,"2021-01-24 10:28:30",0.4,"2021-01-24 10:09:00",2.701,3.155
"2021-01-24 12:00:00",5309,30.94,"2021-01-24 11:00:30",13.43,19.54,"2021-01-24 11:01:30",0.119,"2021-01-24 11:29:30",969,30.64,31.41,"2021-01-24 11:50:30",29.72,"2021-01-24 11:03:30",46.16,49.44,"2021-01-24 11:04:00",43.06,"2021-01-24 11:37:30",35.79,36.46,"2021-01-24 11:59:30",34.95,"2021-01-24 11:00:30",31.89,32.38,"2021-01-24 11:53:30",31.34,"2021-01-24 11:00:30",31.86,32.04,"2021-01-24 11:59:00",31.69,"2021-01-24 11:04:00",33.47,33.56,"2021-01-24 11:21:00",33.4,"2021-01-24 11:25:00",34.17,34.25,"2021-01-24 11:11:00",34.04,"2021-01-24 11:51:00",34.7,34.77,"2021-01-24 11:13:00",34.59,"2021-01-24 11:42:30",7.558,7.644,"2021-01-24 11:59:30",7.459,"2021-01-24 11:00:30",11.22,11.3,"2021-01-24 11:59:30",11.14,"2021-01-24 11:00:30",16.48,16.52,"2021-01-24 11:55:30",16.45,"2021-01-24 11:07:00",18.11,18.12,"2021-01-24 11:41:30",18.09,"2021-01-24 11:40:30",29.01,29.04,"2021-01-24 11:01:30",28.98,"2021-01-24 11:42:00",29.73,29.75,"2021-01-24 11:01:00",29.7,"2021-01-24 11:54:00",10.60976,0,2.197,178.7,34.33,157,5.6,"2021-01-24 11:03:00",0.4,"2021-01-24 11:21:30",3.299,181.2,29.2,169,7,"2021-01-24 11:51:00",0.7,"2021-01-24 11:14:00",2.211,3.488
"2021-01-24 13:00:00",5310,30.53,"2021-01-24 12:59:00",13.42,19.08,"2021-01-24 12:31:00",0.066,"2021-01-24 12:58:30",968,31.89,33.01,"2021-01-24 12:49:00",30.89,"2021-01-24 12:03:00",42.94,45.42,"2021-01-24 12:03:00",40.66,"2021-01-24 12:50:00",37.25,38.08,"2021-01-24 12:57:30",36.41,"2021-01-24 12:00:30",32.94,33.43,"2021-01-24 12:55:00",32.38,"2021-01-24 12:00:30",32.18,32.32,"2021-01-24 12:58:00",31.94,"2021-01-24 12:03:00",33.46,33.54,"2021-01-24 12:58:00",33.36,"2021-01-24 12:20:30",34.06,34.18,"2021-01-24 12:01:00",33.92,"2021-01-24 12:52:00",34.62,34.74,"2021-01-24 12:03:00",34.51,"2021-01-24 12:57:00",7.719,7.813,"2021-01-24 12:59:30",7.633,"2021-01-24 12:01:00",11.38,11.46,"2021-01-24 13:00:00",11.3,"2021-01-24 12:02:00",16.55,16.6,"2021-01-24 12:59:30",16.51,"2021-01-24 12:03:00",18.11,18.12,"2021-01-24 12:45:00",18.09,"2021-01-24 12:03:00",28.99,29.02,"2021-01-24 12:02:00",28.97,"2021-01-24 12:07:30",29.7,29.72,"2021-01-24 12:16:30",29.68,"2021-01-24 12:36:30",13.37922,0,2.433,154.1,42.31,49,6.6,"2021-01-24 12:32:30",0,"2021-01-24 12:35:30",3.893,157.4,31.16,113,7.8,"2021-01-24 12:44:00",0.7,"2021-01-24 12:01:30",2.82,3.544
"2021-01-24 14:00:00",5311,30.53,"2021-01-24 13:00:30",13.4,19.34,"2021-01-24 13:57:00",0.105,"2021-01-24 13:00:30",967,32.05,32.53,"2021-01-24 13:42:30",31.67,"2021-01-24 13:23:00",41.81,43.03,"2021-01-24 13:27:00",40.71,"2021-01-24 13:41:00",38.61,38.72,"2021-01-24 13:41:30",38.12,"2021-01-24 13:00:30",33.94,34.44,"2021-01-24 13:57:30",33.41,"2021-01-24 13:01:00",32.56,32.85,"2021-01-24 13:59:30",32.26,"2021-01-24 13:00:30",33.49,33.56,"2021-01-24 13:29:00",33.41,"2021-01-24 13:03:00",34.01,34.1,"2021-01-24 13:40:00",33.93,"2021-01-24 13:29:30",34.54,34.63,"2021-01-24 13:11:30",34.49,"2021-01-24 13:20:30",7.857,7.879,"2021-01-24 13:35:00",7.802,"2021-01-24 13:00:30",11.53,11.61,"2021-01-24 13:59:30",11.46,"2021-01-24 13:00:30",16.63,16.68,"2021-01-24 14:00:00",16.59,"2021-01-24 13:00:30",18.12,18.14,"2021-01-24 13:55:30",18.11,"2021-01-24 13:04:30",28.97,29,"2021-01-24 13:02:00",28.95,"2021-01-24 13:57:30",29.68,29.7,"2021-01-24 13:00:30",29.64,"2021-01-24 13:58:30",8.121272,0,1.855,130.8,37.17,154,4.9,"2021-01-24 13:13:00",0,"2021-01-24 13:35:00",3.598,133.3,27.91,151,8.4,"2021-01-24 13:13:00",0.3,"2021-01-24 13:34:00",1.74,3.326
"2021-01-24 15:00:00",5312,32.26,"2021-01-24 14:01:00",13.43,19.28,"2021-01-24 14:41:30",0.127,"2021-01-24 14:15:00",967,31.95,33.26,"2021-01-24 14:33:30",31.61,"2021-01-24 14:05:30",41.3,42.7,"2021-01-24 14:33:30",40.39,"2021-01-24 14:27:30",38.42,38.71,"2021-01-24 14:00:30",38.26,"2021-01-24 14:44:30",34.78,35.06,"2021-01-24 14:54:30",34.36,"2021-01-24 14:01:30",33,33.29,"2021-01-24 14:58:30",32.78,"2021-01-24 14:04:00",33.61,33.72,"2021-01-24 14:42:00",33.46,"2021-01-24 14:03:30",34,34.09,"2021-01-24 14:14:30",33.92,"2021-01-24 14:58:30",34.52,34.6,"2021-01-24 14:23:30",34.49,"2021-01-24 14:00:30",7.862,7.879,"2021-01-24 14:06:00",7.844,"2021-01-24 14:57:30",11.66,11.72,"2021-01-24 14:59:00",11.6,"2021-01-24 14:00:30",16.72,16.77,"2021-01-24 14:51:30",16.66,"2021-01-24 14:02:30",18.15,18.17,"2021-01-24 14:57:30",18.13,"2021-01-24 14:17:00",28.96,28.98,"2021-01-24 14:01:00",28.94,"2021-01-24 14:24:30",29.65,29.67,"2021-01-24 14:02:00",29.62,"2021-01-24 14:52:30",6.650731,0,1.92,151.4,39.13,199,5.1,"2021-01-24 14:31:00",0.3,"2021-01-24 14:16:00",3.26,158.5,27.76,179,7,"2021-01-24 14:30:30",0.8,"2021-01-24 14:17:00",1.426,2.85
"2021-01-24 16:00:00",5313,33.21,"2021-01-24 15:00:30",13.44,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",967,31.82,33.46,"2021-01-24 15:06:30",31.53,"2021-01-24 15:53:00",40.08,42.05,"2021-01-24 15:00:30",38.94,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",NAN,NAN,"2021-01-24 15:06:30",NAN,"2021-01-24 15:06:30",4.427364,0,1.801,161.2,31.49,130,4.7,"2021-01-24 15:10:00",0,"2021-01-24 15:03:00",3.432,164.6,22.48,178,6.4,"2021-01-24 15:32:30",0.9,"2021-01-24 15:59:00",0.953,2.158
"2021-01-24 17:00:00",5314,34.44,"2021-01-24 16:01:00",13.47,18.68,"2021-01-24 16:30:30",0.132,"2021-01-24 16:52:00",967,31.66,32.35,"2021-01-24 16:59:00",31.41,"2021-01-24 16:35:00",40.15,41.51,"2021-01-24 16:46:30",38.96,"2021-01-24 16:05:00",37.24,37.67,"2021-01-24 16:01:30",36.81,"2021-01-24 17:00:00",35.44,35.56,"2021-01-24 16:52:00",35.37,"2021-01-24 16:02:00",33.76,33.9,"2021-01-24 16:57:30",33.58,"2021-01-24 16:01:00",33.95,34.14,"2021-01-24 16:55:00",33.84,"2021-01-24 16:06:30",34.05,34.18,"2021-01-24 16:51:30",33.95,"2021-01-24 16:16:00",34.51,34.56,"2021-01-24 16:04:30",34.46,"2021-01-24 16:18:00",7.751,7.794,"2021-01-24 16:04:30",7.713,"2021-01-24 17:00:00",11.79,11.81,"2021-01-24 16:49:00",11.77,"2021-01-24 16:00:30",16.88,16.92,"2021-01-24 16:58:30",16.83,"2021-01-24 16:00:30",18.23,18.25,"2021-01-24 17:00:00",18.21,"2021-01-24 16:00:30",28.95,28.97,"2021-01-24 16:29:00",28.93,"2021-01-24 16:17:00",29.6,29.62,"2021-01-24 16:04:30",29.59,"2021-01-24 16:26:30",3.558288,0,1.767,169.3,27.42,186,3.8,"2021-01-24 16:46:00",0.3,"2021-01-24 16:13:30",3.275,174.1,18.82,181,5.9,"2021-01-24 16:39:30",0.9,"2021-01-24 16:42:00",0.767,1.311
"2021-01-24 18:00:00",5315,33.77,"2021-01-24 17:11:30",13.11,13.23,"2021-01-24 17:52:30",0.002,"2021-01-24 17:45:30",967,31.28,32.36,"2021-01-24 17:04:00",30.53,"2021-01-24 17:58:30",41.68,42.76,"2021-01-24 17:34:00",39.99,"2021-01-24 17:05:00",36.54,36.83,"2021-01-24 17:00:30",36.07,"2021-01-24 17:59:30",35.46,35.62,"2021-01-24 17:21:30",35.37,"2021-01-24 17:32:00",34.02,34.22,"2021-01-24 17:55:30",33.84,"2021-01-24 17:02:00",34.11,34.26,"2021-01-24 17:52:30",34.07,"2021-01-24 17:00:30",34.16,34.25,"2021-01-24 17:49:00",34,"2021-01-24 17:06:00",34.5,34.56,"2021-01-24 17:26:30",34.46,"2021-01-24 17:59:30",7.679,7.713,"2021-01-24 17:00:30",7.629,"2021-01-24 17:58:00",11.8,11.81,"2021-01-24 17:04:00",11.78,"2021-01-24 17:04:30",16.93,16.96,"2021-01-24 17:45:30",16.91,"2021-01-24 17:02:00",18.28,18.31,"2021-01-24 17:57:00",18.25,"2021-01-24 17:00:30",28.96,28.98,"2021-01-24 17:52:30",28.93,"2021-01-24 17:04:00",29.58,29.6,"2021-01-24 17:02:00",29.57,"2021-01-24 17:52:30",1.47585,0,1.782,159.8,29.13,125,3.9,"2021-01-24 17:46:00",0.3,"2021-01-24 17:30:30",3.129,170.5,19.78,168,5.7,"2021-01-24 17:12:30",0.7,"2021-01-24 17:40:30",0.324,0.433
"2021-01-24 19:00:00",5316,36.38,"2021-01-24 18:01:00",12.91,0.051,"2021-01-24 18:58:30",0,"2021-01-24 18:04:00",967,29.89,30.54,"2021-01-24 18:01:30",29.49,"2021-01-24 18:56:30",45.41,47.15,"2021-01-24 19:00:00",42.89,"2021-01-24 18:01:00",35.36,36.02,"2021-01-24 18:00:30",34.66,"2021-01-24 19:00:00",35.37,35.48,"2021-01-24 18:02:30",35.18,"2021-01-24 18:56:00",34.2,34.32,"2021-01-24 18:55:30",34.1,"2021-01-24 18:00:30",34.29,34.38,"2021-01-24 18:56:30",34.18,"2021-01-24 18:04:00",34.19,34.27,"2021-01-24 18:13:00",34.12,"2021-01-24 18:03:30",34.51,34.58,"2021-01-24 18:31:30",34.46,"2021-01-24 18:15:30",7.566,7.637,"2021-01-24 18:01:30",7.493,"2021-01-24 18:59:00",11.77,11.79,"2021-01-24 18:01:00",11.75,"2021-01-24 18:42:30",16.97,16.99,"2021-01-24 18:59:00",16.94,"2021-01-24 18:02:30",18.32,18.34,"2021-01-24 18:56:00",18.28,"2021-01-24 18:02:30",28.99,29.01,"2021-01-24 18:34:30",28.97,"2021-01-24 18:01:00",29.58,29.59,"2021-01-24 18:46:00",29.56,"2021-01-24 18:57:30",0.007108224,0,1.482,171.1,28.32,151,3.6,"2021-01-24 18:48:30",0.4,"2021-01-24 18:23:00",3.023,172.5,16.56,173,5.6,"2021-01-24 18:52:30",1.3,"2021-01-24 18:21:30",0.023,0.009
"2021-01-24 20:00:00",5317,38.51,"2021-01-24 19:00:30",12.88,0.047,"2021-01-24 19:32:30",0,"2021-01-24 19:00:30",968,28.93,29.65,"2021-01-24 19:49:30",28.48,"2021-01-24 20:00:00",50.7,55.43,"2021-01-24 19:49:30",47.25,"2021-01-24 19:01:00",34.05,34.67,"2021-01-24 19:00:30",33.48,"2021-01-24 19:54:00",35.08,35.27,"2021-01-24 19:05:30",34.79,"2021-01-24 19:59:30",34.27,34.37,"2021-01-24 19:37:30",34.19,"2021-01-24 19:01:00",34.46,34.52,"2021-01-24 19:43:30",34.33,"2021-01-24 19:07:00",34.19,34.29,"2021-01-24 20:00:00",34.12,"2021-01-24 19:38:30",34.51,34.58,"2021-01-24 19:33:00",34.48,"2021-01-24 19:59:30",7.433,7.5,"2021-01-24 19:01:00",7.373,"2021-01-24 19:59:00",11.72,11.76,"2021-01-24 19:00:30",11.67,"2021-01-24 19:53:00",16.99,17,"2021-01-24 19:30:00",16.97,"2021-01-24 19:38:30",18.35,18.37,"2021-01-24 19:58:00",18.33,"2021-01-24 19:00:30",29.03,29.06,"2021-01-24 19:55:30",29,"2021-01-24 19:02:00",29.58,29.6,"2021-01-24 19:49:00",29.57,"2021-01-24 19:14:30",0.001151439,0,1.184,154.5,29.33,195,3,"2021-01-24 19:48:30",0,"2021-01-24 19:07:30",2.414,164.3,17.85,161,5.4,"2021-01-24 19:49:00",0.4,"2021-01-24 19:18:30",0.009,0
"2021-01-24 21:00:00",5318,39.63,"2021-01-24 20:01:00",12.86,0.045,"2021-01-24 20:58:30",0,"2021-01-24 20:00:30",968,27.95,28.51,"2021-01-24 20:08:00",27.44,"2021-01-24 20:53:30",56.94,58.88,"2021-01-24 20:59:30",54.27,"2021-01-24 20:00:30",33.06,33.56,"2021-01-24 20:00:30",32.54,"2021-01-24 20:59:00",34.65,34.88,"2021-01-24 20:00:30",34.32,"2021-01-24 20:59:30",34.27,34.37,"2021-01-24 20:09:00",34.19,"2021-01-24 20:39:30",34.5,34.61,"2021-01-24 20:49:30",34.48,"2021-01-24 20:00:30",34.31,34.45,"2021-01-24 20:59:00",34.14,"2021-01-24 20:04:00",34.51,34.6,"2021-01-24 20:22:00",34.49,"2021-01-24 20:03:30",7.322,7.376,"2021-01-24 20:02:00",7.272,"2021-01-24 20:54:30",11.65,11.69,"2021-01-24 20:02:00",11.6,"2021-01-24 20:51:00",16.99,17,"2021-01-24 20:00:30",16.97,"2021-01-24 20:22:30",18.39,18.4,"2021-01-24 20:48:00",18.37,"2021-01-24 20:00:30",29.06,29.08,"2021-01-24 20:21:00",29.03,"2021-01-24 20:10:30",29.59,29.61,"2021-01-24 20:22:30",29.57,"2021-01-24 20:01:30",0.001229422,0,1.149,144.1,31.42,161,4,"2021-01-24 20:54:30",0,"2021-01-24 20:09:30",2.045,155.3,23.31,162,4.4,"2021-01-24 20:05:30",0,"2021-01-24 20:04:00",0.004,0
"2021-01-24 22:00:00",5319,40.77,"2021-01-24 21:00:30",12.85,0.045,"2021-01-24 21:15:00",0,"2021-01-24 21:00:30",969,27.01,27.4,"2021-01-24 21:05:30",26.58,"2021-01-24 21:56:30",60.05,62.24,"2021-01-24 22:00:00",58.56,"2021-01-24 21:01:00",32.22,32.61,"2021-01-24 21:00:30",31.85,"2021-01-24 21:55:30",34.2,34.45,"2021-01-24 21:00:30",33.98,"2021-01-24 21:56:00",34.21,34.27,"2021-01-24 21:48:00",34.19,"2021-01-24 21:50:30",34.62,34.72,"2021-01-24 21:45:00",34.5,"2021-01-24 21:01:00",34.38,34.48,"2021-01-24 21:54:00",34.32,"2021-01-24 21:14:00",34.51,34.58,"2021-01-24 21:33:00",34.49,"2021-01-24 21:00:30",7.226,7.28,"2021-01-24 21:01:00",7.176,"2021-01-24 21:58:30",11.57,11.61,"2021-01-24 21:00:30",11.52,"2021-01-24 22:00:00",16.96,16.99,"2021-01-24 21:03:30",16.93,"2021-01-24 22:00:00",18.4,18.42,"2021-01-24 21:29:00",18.39,"2021-01-24 21:04:00",29.09,29.11,"2021-01-24 21:57:00",29.06,"2021-01-24 21:00:30",29.61,29.62,"2021-01-24 21:52:00",29.59,"2021-01-24 21:06:30",0.00119971,0,1.568,142.9,26.62,132,4,"2021-01-24 21:30:00",0,"2021-01-24 21:32:00",2.988,147.7,17.17,138,6.7,"2021-01-24 21:41:30",0,"2021-01-24 21:33:00",0.012,0
"2021-01-24 23:00:00",5320,41.53,"2021-01-24 22:00:30",12.83,0.044,"2021-01-24 22:29:30",0,"2021-01-24 22:00:30",969,26.12,26.61,"2021-01-24 22:00:30",25.62,"2021-01-24 22:57:30",63.89,66.28,"2021-01-24 23:00:00",61.91,"2021-01-24 22:01:00",31.5,31.9,"2021-01-24 22:01:00",31.12,"2021-01-24 22:59:00",33.74,34.04,"2021-01-24 22:04:00",33.46,"2021-01-24 23:00:00",34.09,34.23,"2021-01-24 22:00:30",33.99,"2021-01-24 22:42:00",34.67,34.74,"2021-01-24 22:43:30",34.56,"2021-01-24 22:06:00",34.4,34.55,"2021-01-24 22:51:00",34.34,"2021-01-24 22:10:30",34.54,34.64,"2021-01-24 22:35:30",34.49,"2021-01-24 22:03:00",7.142,7.184,"2021-01-24 22:01:00",7.103,"2021-01-24 22:55:00",11.49,11.53,"2021-01-24 22:01:30",11.45,"2021-01-24 22:54:30",16.94,16.95,"2021-01-24 22:03:00",16.91,"2021-01-24 22:56:00",18.41,18.42,"2021-01-24 22:27:30",18.4,"2021-01-24 22:01:00",29.11,29.15,"2021-01-24 22:59:30",29.09,"2021-01-24 22:01:30",29.62,29.64,"2021-01-24 23:00:00",29.61,"2021-01-24 22:01:30",0.001372453,0,0.967,145.5,39.05,165,3.7,"2021-01-24 22:42:00",0,"2021-01-24 22:22:00",1.89,149,28.33,153,5,"2021-01-24 22:19:00",0,"2021-01-24 22:33:00",-0.005,0
"2021-01-25 00:00:00",5321,42.57,"2021-01-24 23:00:30",12.81,0.043,"2021-01-24 23:36:00",0,"2021-01-24 23:00:30",968,25.26,25.73,"2021-01-24 23:05:30",24.7,"2021-01-24 23:58:30",68.67,71.27,"2021-01-24 23:59:30",65.93,"2021-01-24 23:00:30",30.85,31.13,"2021-01-24 23:02:00",30.47,"2021-01-24 23:59:30",33.3,33.48,"2021-01-24 23:00:30",33.02,"2021-01-24 23:59:30",33.91,34.06,"2021-01-24 23:12:30",33.79,"2021-01-24 23:41:30",34.67,34.75,"2021-01-24 23:58:30",34.6,"2021-01-24 23:58:00",34.47,34.58,"2021-01-25 00:00:00",34.36,"2021-01-24 23:08:30",34.57,34.7,"2021-01-24 23:55:30",34.49,"2021-01-24 23:01:30",7.068,7.11,"2021-01-24 23:00:30",7.034,"2021-01-24 23:55:30",11.42,11.46,"2021-01-24 23:01:00",11.38,"2021-01-24 23:53:00",16.9,16.92,"2021-01-24 23:02:00",16.88,"2021-01-24 23:58:30",18.41,18.43,"2021-01-24 23:55:30",18.4,"2021-01-24 23:48:00",29.13,29.15,"2021-01-24 23:46:30",29.11,"2021-01-24 23:11:30",29.64,29.66,"2021-01-24 23:49:00",29.61,"2021-01-24 23:49:30",0.001451908,0,0.953,125.9,60.41,56,3.7,"2021-01-24 23:01:00",0,"2021-01-24 23:15:30",1.818,141.1,42.54,97,6.6,"2021-01-24 23:00:30",0,"2021-01-24 23:16:00",-0.007,0
"2021-01-25 02:00:00",5323,44.32,"2021-01-25 01:01:00",12.75,0.041,"2021-01-25 01:58:00",0,"2021-01-25 01:00:30",967,23.65,23.96,"2021-01-25 01:05:30",23.34,"2021-01-25 01:57:30",75.43,77.63,"2021-01-25 02:00:00",72.78,"2021-01-25 01:01:00",29.57,29.88,"2021-01-25 01:00:30",29.25,"2021-01-25 01:54:00",32.44,32.62,"2021-01-25 01:01:30",32.18,"2021-01-25 01:55:30",33.55,33.7,"2021-01-25 01:10:30",33.38,"2021-01-25 01:51:00",34.54,34.65,"2021-01-25 01:01:30",34.48,"2021-01-25 01:21:00",34.55,34.65,"2021-01-25 01:48:00",34.47,"2021-01-25 01:20:00",34.67,34.74,"2021-01-25 01:59:30",34.57,"2021-01-25 01:07:00",6.937,6.965,"2021-01-25 01:00:30",6.911,"2021-01-25 01:49:30",11.28,11.32,"2021-01-25 01:00:30",11.24,"2021-01-25 01:58:30",16.81,16.84,"2021-01-25 01:00:30",16.79,"2021-01-25 01:56:00",18.41,18.42,"2021-01-25 01:10:00",18.39,"2021-01-25 01:41:30",29.14,29.17,"2021-01-25 01:41:30",29.13,"2021-01-25 01:09:00",29.65,29.67,"2021-01-25 01:42:30",29.64,"2021-01-25 01:23:30",0.00162687,0,0.663,94.7,42.27,52,1.9,"2021-01-25 01:31:00",0,"2021-01-25 01:12:30",1.392,110.3,24.1,102,3.9,"2021-01-25 01:32:00",0.3,"2021-01-25 01:16:30",-0.016,0
"2021-01-25 03:00:00",5324,44.66,"2021-01-25 02:01:00",12.77,0.041,"2021-01-25 02:57:00",0,"2021-01-25 02:00:30",967,23.1,23.39,"2021-01-25 02:12:00",22.91,"2021-01-25 02:53:30",78.25,78.95,"2021-01-25 02:38:00",76.96,"2021-01-25 02:01:00",29.03,29.25,"2021-01-25 02:00:30",28.76,"2021-01-25 02:59:30",32.02,32.25,"2021-01-25 02:00:30",31.76,"2021-01-25 02:56:30",33.36,33.49,"2021-01-25 02:00:30",33.2,"2021-01-25 02:44:00",34.5,34.56,"2021-01-25 02:00:30",34.48,"2021-01-25 02:01:00",34.55,34.63,"2021-01-25 02:56:30",34.4,"2021-01-25 02:50:30",34.69,34.75,"2021-01-25 02:07:30",34.62,"2021-01-25 02:18:30",6.881,6.911,"2021-01-25 02:00:30",6.847,"2021-01-25 02:59:30",11.22,11.25,"2021-01-25 02:00:30",11.18,"2021-01-25 02:49:00",16.77,16.79,"2021-01-25 02:00:30",16.74,"2021-01-25 02:58:00",18.39,18.4,"2021-01-25 02:00:30",18.37,"2021-01-25 02:56:00",29.15,29.17,"2021-01-25 02:30:30",29.13,"2021-01-25 02:04:30",29.66,29.68,"2021-01-25 02:36:30",29.64,"2021-01-25 02:03:30",0.001566543,0,0.63,70.63,33.22,158,1.8,"2021-01-25 02:41:00",0,"2021-01-25 02:11:30",1.468,97.5,16.35,107,2.8,"2021-01-25 02:38:00",0.4,"2021-01-25 02:19:00",-0.018,0
"2021-01-25 04:00:00",5325,45.33,"2021-01-25 03:01:30",12.75,0.04,"2021-01-25 03:30:00",0,"2021-01-25 03:00:30",967,22.43,22.91,"2021-01-25 03:00:30",22.1,"2021-01-25 03:55:00",80.6,82.5,"2021-01-25 03:57:00",78.02,"2021-01-25 03:01:00",28.48,28.81,"2021-01-25 03:00:30",28.21,"2021-01-25 03:54:00",31.64,31.78,"2021-01-25 03:02:30",31.39,"2021-01-25 03:54:30",33.12,33.31,"2021-01-25 03:04:00",32.98,"2021-01-25 03:56:30",34.47,34.54,"2021-01-25 03:17:00",34.33,"2021-01-25 03:56:30",34.52,34.62,"2021-01-25 03:27:00",34.42,"2021-01-25 03:23:00",34.7,34.75,"2021-01-25 03:25:00",34.64,"2021-01-25 03:50:00",6.828,6.858,"2021-01-25 03:01:30",6.797,"2021-01-25 03:52:00",11.15,11.19,"2021-01-25 03:00:30",11.12,"2021-01-25 03:54:30",16.72,16.75,"2021-01-25 03:17:00",16.68,"2021-01-25 03:59:30",18.36,18.38,"2021-01-25 03:04:00",18.34,"2021-01-25 03:41:30",29.15,29.17,"2021-01-25 03:38:00",29.13,"2021-01-25 03:44:30",29.67,29.68,"2021-01-25 03:01:30",29.65,"2021-01-25 03:29:30",0.001573568,0,0.564,168.5,28.29,168,1.7,"2021-01-25 03:57:00",0,"2021-01-25 03:14:30",1.152,161.9,21.44,154,2.3,"2021-01-25 03:01:30",0.3,"2021-01-25 03:31:30",-0.019,0
"2021-01-25 05:00:00",5326,45.36,"2021-01-25 04:25:30",12.73,0.041,"2021-01-25 04:04:30",0,"2021-01-25 04:00:30",968,22.06,22.24,"2021-01-25 04:05:30",21.89,"2021-01-25 04:56:30",83,84.4,"2021-01-25 04:56:00",81.6,"2021-01-25 04:02:00",28.04,28.21,"2021-01-25 04:00:30",27.79,"2021-01-25 04:57:30",31.25,31.42,"2021-01-25 04:01:00",31.03,"2021-01-25 04:59:30",32.94,33.11,"2021-01-25 04:02:00",32.79,"2021-01-25 04:49:30",34.33,34.48,"2021-01-25 04:07:30",34.27,"2021-01-25 04:49:30",34.48,34.58,"2021-01-25 04:22:30",34.38,"2021-01-25 04:37:00",34.7,34.77,"2021-01-25 05:00:00",34.64,"2021-01-25 04:12:30",6.785,6.804,"2021-01-25 04:01:00",6.761,"2021-01-25 04:50:30",11.09,11.13,"2021-01-25 04:00:30",11.06,"2021-01-25 04:58:00",16.67,16.69,"2021-01-25 04:02:00",16.64,"2021-01-25 05:00:00",18.34,18.36,"2021-01-25 04:00:30",18.32,"2021-01-25 04:59:00",29.14,29.17,"2021-01-25 04:15:00",29.12,"2021-01-25 04:56:30",29.67,29.68,"2021-01-25 04:38:30",29.66,"2021-01-25 04:02:30",0.001457154,0,0.557,144.7,33.31,145,1.9,"2021-01-25 04:50:30",0,"2021-01-25 04:07:30",1.163,146.8,22.91,126,2.6,"2021-01-25 04:58:30",0,"2021-01-25 04:23:00",-0.02,0
"2021-01-25 06:00:00",5327,45.34,"2021-01-25 05:59:30",12.71,0.327,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",969,22.27,22.47,"2021-01-25 05:59:30",21.89,"2021-01-25 05:02:00",82.9,84.7,"2021-01-25 05:05:30",81.7,"2021-01-25 05:32:30",27.68,27.86,"2021-01-25 05:02:30",27.53,"2021-01-25 05:57:00",30.9,31.13,"2021-01-25 05:02:00",30.71,"2021-01-25 05:50:30",32.72,32.88,"2021-01-25 05:00:30",32.59,"2021-01-25 05:50:00",34.24,34.33,"2021-01-25 05:23:00",34.07,"2021-01-25 05:59:30",34.41,34.5,"2021-01-25 05:15:00",34.34,"2021-01-25 05:07:00",34.7,34.79,"2021-01-25 05:24:00",34.62,"2021-01-25 05:31:00",6.746,6.768,"2021-01-25 05:01:00",6.722,"2021-01-25 05:59:00",11.04,11.07,"2021-01-25 05:05:00",11.01,"2021-01-25 05:47:30",16.62,16.65,"2021-01-25 05:02:00",16.59,"2021-01-25 06:00:00",18.32,18.33,"2021-01-25 05:00:30",18.3,"2021-01-25 05:51:30",29.14,29.16,"2021-01-25 05:35:30",29.11,"2021-01-25 05:56:30",29.67,29.68,"2021-01-25 05:07:00",29.66,"2021-01-25 05:03:00",0.2940471,0,1.026,118.8,42.22,94,4,"2021-01-25 05:16:30",0,"2021-01-25 05:06:00",2.378,123.1,19.51,95,5.5,"2021-01-25 05:16:30",0.3,"2021-01-25 05:42:00",0.013,0
"2021-01-25 07:00:00",5328,37.72,"2021-01-25 07:00:00",12.79,12.87,"2021-01-25 06:02:00",0.002,"2021-01-25 06:40:30",969,23.83,25.36,"2021-01-25 06:45:00",22.46,"2021-01-25 06:01:00",77.8,82.2,"2021-01-25 06:06:00",72.23,"2021-01-25 06:59:30",27.5,27.61,"2021-01-25 06:57:00",27.37,"2021-01-25 06:17:30",30.59,30.73,"2021-01-25 06:01:00",30.45,"2021-01-25 07:00:00",32.51,32.68,"2021-01-25 06:07:30",32.36,"2021-01-25 06:59:00",34.09,34.27,"2021-01-25 06:02:30",34.05,"2021-01-25 06:47:30",34.37,34.46,"2021-01-25 06:14:00",34.32,"2021-01-25 06:20:30",34.69,34.77,"2021-01-25 06:27:00",34.64,"2021-01-25 06:33:00",6.726,6.744,"2021-01-25 06:59:30",6.712,"2021-01-25 06:40:30",10.98,11.01,"2021-01-25 06:00:30",10.95,"2021-01-25 06:56:00",16.57,16.6,"2021-01-25 06:01:30",16.54,"2021-01-25 06:56:00",18.29,18.31,"2021-01-25 06:01:30",18.26,"2021-01-25 06:54:00",29.11,29.14,"2021-01-25 06:02:00",29.08,"2021-01-25 06:58:00",29.67,29.68,"2021-01-25 06:07:00",29.65,"2021-01-25 06:58:30",4.005104,0,1.269,98.3,36.37,70,3.1,"2021-01-25 06:50:30",0,"2021-01-25 06:44:00",2.945,115.4,17.35,144,5.5,"2021-01-25 06:37:30",0,"2021-01-25 06:08:30",0.742,0.152
"2021-01-25 08:00:00",5329,33.27,"2021-01-25 08:00:00",13.23,14.6,"2021-01-25 07:00:30",0.052,"2021-01-25 07:01:00",970,26,27.48,"2021-01-25 08:00:00",24.69,"2021-01-25 07:07:00",65.82,72.37,"2021-01-25 07:07:30",59.79,"2021-01-25 07:59:00",28.18,28.84,"2021-01-25 07:57:30",27.6,"2021-01-25 07:00:30",30.33,30.5,"2021-01-25 07:00:30",30.3,"2021-01-25 07:11:00",32.3,32.49,"2021-01-25 07:02:00",32.2,"2021-01-25 07:22:30",34.03,34.11,"2021-01-25 07:08:30",33.89,"2021-01-25 08:00:00",34.35,34.41,"2021-01-25 07:07:00",34.29,"2021-01-25 07:41:00",34.67,34.73,"2021-01-25 07:10:00",34.59,"2021-01-25 07:58:00",6.775,6.829,"2021-01-25 07:59:30",6.73,"2021-01-25 07:05:30",10.95,10.97,"2021-01-25 07:00:30",10.94,"2021-01-25 07:46:00",16.53,16.56,"2021-01-25 07:03:00",16.49,"2021-01-25 07:57:00",18.24,18.27,"2021-01-25 07:01:30",18.23,"2021-01-25 07:37:30",29.06,29.1,"2021-01-25 07:02:00",29.02,"2021-01-25 07:57:00",29.64,29.67,"2021-01-25 07:03:00",29.61,"2021-01-25 07:52:00",9.209358,0,1.726,111.3,39.27,52,3.9,"2021-01-25 07:35:00",0,"2021-01-25 07:24:00",4.092,126.8,16.9,78,7.4,"2021-01-25 07:34:30",1.3,"2021-01-25 07:30:00",1.792,0.939
"2021-01-25 09:00:00",5330,29.51,"2021-01-25 08:52:30",13.47,19.52,"2021-01-25 09:00:00",0.095,"2021-01-25 08:43:00",969,28.1,29.05,"2021-01-25 08:54:30",27.17,"2021-01-25 08:02:00",57.08,60.51,"2021-01-25 08:08:30",52.68,"2021-01-25 08:57:30",29.94,31.32,"2021-01-25 09:00:00",28.84,"2021-01-25 08:00:30",30.36,30.52,"2021-01-25 08:52:00",30.27,"2021-01-25 08:04:00",32.13,32.31,"2021-01-25 08:07:30",32.01,"2021-01-25 08:31:30",33.89,33.97,"2021-01-25 08:03:30",33.81,"2021-01-25 08:57:30",34.29,34.39,"2021-01-25 08:00:30",34.14,"2021-01-25 08:28:30",34.63,34.73,"2021-01-25 08:28:00",34.52,"2021-01-25 08:32:00",6.923,7.038,"2021-01-25 08:58:30",6.829,"2021-01-25 08:00:30",10.96,10.98,"2021-01-25 08:59:00",10.94,"2021-01-25 08:02:00",16.49,16.51,"2021-01-25 08:06:30",16.47,"2021-01-25 08:59:00",18.2,18.23,"2021-01-25 08:00:30",18.17,"2021-01-25 08:56:00",29.01,29.04,"2021-01-25 08:00:30",28.98,"2021-01-25 08:51:00",29.6,29.63,"2021-01-25 08:02:00",29.57,"2021-01-25 08:52:00",13.98325,0,2.001,114,41.02,179,5.3,"2021-01-25 08:48:00",0,"2021-01-25 08:01:30",4.22,122.1,20.62,144,9.2,"2021-01-25 08:55:30",0.8,"2021-01-25 08:19:00",2.802,1.813
"2021-01-25 10:00:00",5331,27.84,"2021-01-25 09:53:30",13.44,18.85,"2021-01-25 09:37:00",0.085,"2021-01-25 09:38:00",969,30.12,31.36,"2021-01-25 09:59:00",28.48,"2021-01-25 09:03:30",48.11,53.15,"2021-01-25 09:07:00",44.04,"2021-01-25 09:56:30",32.64,34.15,"2021-01-25 09:59:00",31.32,"2021-01-25 09:00:30",30.81,31.16,"2021-01-25 09:58:30",30.5,"2021-01-25 09:00:30",32.07,32.11,"2021-01-25 09:01:00",31.98,"2021-01-25 09:40:00",33.75,33.91,"2021-01-25 09:00:30",33.67,"2021-01-25 09:32:00",34.19,34.29,"2021-01-25 09:03:00",34.12,"2021-01-25 09:02:00",34.57,34.67,"2021-01-25 09:08:00",34.49,"2021-01-25 09:14:00",7.18,7.339,"2021-01-25 10:00:00",7.038,"2021-01-25 09:00:30",11.03,11.1,"2021-01-25 10:00:00",10.99,"2021-01-25 09:00:30",16.47,16.49,"2021-01-25 09:38:30",16.46,"2021-01-25 09:43:30",18.16,18.19,"2021-01-25 09:03:30",18.14,"2021-01-25 09:59:30",28.97,29,"2021-01-25 09:01:00",28.93,"2021-01-25 09:54:00",29.57,29.59,"2021-01-25 09:02:00",29.55,"2021-01-25 09:46:30",16.26767,0,1.953,130.3,42.58,182,6.2,"2021-01-25 09:17:00",0,"2021-01-25 09:07:00",3.493,137.6,29.55,189,7.9,"2021-01-25 09:52:00",0,"2021-01-25 09:31:30",3.368,2.587
"2021-01-25 11:00:00",5332,26.59,"2021-01-25 10:59:30",13.4,19.33,"2021-01-25 10:18:30",0.073,"2021-01-25 10:39:00",969,31.73,33,"2021-01-25 10:36:30",30.55,"2021-01-25 10:17:30",42.58,45.4,"2021-01-25 10:19:00",39.81,"2021-01-25 10:37:00",35.76,37.46,"2021-01-25 10:59:00",34.17,"2021-01-25 10:00:30",31.74,32.38,"2021-01-25 10:59:30",31.16,"2021-01-25 10:00:30",32.11,32.26,"2021-01-25 10:58:30",32.02,"2021-01-25 10:05:00",33.69,33.78,"2021-01-25 10:48:00",33.66,"2021-01-25 10:54:30",34.17,34.25,"2021-01-25 10:23:30",34.12,"2021-01-25 10:04:30",34.52,34.59,"2021-01-25 10:05:00",34.49,"2021-01-25 10:07:00",7.504,7.675,"2021-01-25 10:58:30",7.343,"2021-01-25 10:00:30",11.17,11.26,"2021-01-25 10:58:00",11.09,"2021-01-25 10:03:00",16.49,16.52,"2021-01-25 10:51:30",16.47,"2021-01-25 10:02:00",18.14,18.15,"2021-01-25 10:02:00",18.11,"2021-01-25 10:54:30",28.92,28.95,"2021-01-25 10:00:30",28.89,"2021-01-25 10:58:30",29.54,29.57,"2021-01-25 10:03:00",29.52,"2021-01-25 10:57:30",19.41997,0,2.024,181.3,54.07,141,6,"2021-01-25 10:19:30",0,"2021-01-25 10:16:00",3.097,181.2,48.12,159,10.4,"2021-01-25 10:19:30",0,"2021-01-25 10:04:30",4.103,3.166
"2021-01-25 12:00:00",5333,26.39,"2021-01-25 11:05:00",13.38,18.85,"2021-01-25 11:06:30",0.071,"2021-01-25 11:53:00",968,32.9,34.05,"2021-01-25 11:45:30",31.9,"2021-01-25 11:13:00",39.89,42.37,"2021-01-25 11:15:30",36.83,"2021-01-25 11:54:00",39.43,40.79,"2021-01-25 11:59:30",37.46,"2021-01-25 11:00:30",33.07,33.85,"2021-01-25 11:58:00",32.38,"2021-01-25 11:00:30",32.34,32.52,"2021-01-25 11:52:00",32.14,"2021-01-25 11:00:30",33.67,33.74,"2021-01-25 11:02:30",33.58,"2021-01-25 11:47:30",34.16,34.25,"2021-01-25 11:05:00",34.04,"2021-01-25 11:59:00",34.51,34.56,"2021-01-25 11:42:00",34.49,"2021-01-25 11:03:00",7.856,8.01,"2021-01-25 11:59:30",7.683,"2021-01-25 11:00:30",11.37,11.49,"2021-01-25 12:00:00",11.25,"2021-01-25 11:00:30",16.55,16.59,"2021-01-25 12:00:00",16.51,"2021-01-25 11:07:00",18.12,18.13,"2021-01-25 11:03:00",18.11,"2021-01-25 11:34:30",28.89,28.92,"2021-01-25 11:01:00",28.86,"2021-01-25 11:43:00",29.52,29.54,"2021-01-25 11:01:30",29.49,"2021-01-25 11:59:00",17.62103,0,1.894,138.2,48.53,147,5.5,"2021-01-25 11:29:00",0,"2021-01-25 11:12:30",2.992,143.4,37.45,142,6.4,"2021-01-25 11:08:30",0,"2021-01-25 11:23:30",3.793,3.496
"2021-01-25 13:00:00",5334,27.39,"2021-01-25 12:00:30",13.36,19.11,"2021-01-25 12:08:00",0.112,"2021-01-25 12:21:30",967,33.39,34.74,"2021-01-25 13:00:00",32.65,"2021-01-25 12:12:00",38.26,39.81,"2021-01-25 12:21:30",34.99,"2021-01-25 13:00:00",41.84,42.19,"2021-01-25 12:38:00",40.91,"2021-01-25 12:02:00",34.66,35.48,"2021-01-25 12:58:30",33.85,"2021-01-25 12:01:00",32.75,33.09,"2021-01-25 13:00:00",32.44,"2021-01-25 12:01:00",33.68,33.72,"2021-01-25 12:01:00",33.62,"2021-01-25 12:09:30",34.11,34.2,"2021-01-25 12:06:00",33.99,"2021-01-25 12:50:00",34.51,34.59,"2021-01-25 12:21:00",34.46,"2021-01-25 12:46:00",8.11,8.17,"2021-01-25 12:59:30",8.01,"2021-01-25 12:00:30",11.61,11.73,"2021-01-25 12:57:30",11.49,"2021-01-25 12:00:30",16.64,16.71,"2021-01-25 13:00:00",16.59,"2021-01-25 12:02:00",18.13,18.14,"2021-01-25 12:54:30",18.11,"2021-01-25 12:09:30",28.86,28.89,"2021-01-25 12:07:00",28.84,"2021-01-25 12:57:30",29.49,29.51,"2021-01-25 12:01:30",29.47,"2021-01-25 12:45:30",13.62579,0,1.893,177.9,46.49,156,4.8,"2021-01-25 12:45:00",0,"2021-01-25 12:57:30",3.016,178.3,39.14,167,7.1,"2021-01-25 12:40:30",0.3,"2021-01-25 12:50:00",2.957,3.556
"2021-01-25 14:00:00",5335,26.33,"2021-01-25 13:19:00",13.37,18.33,"2021-01-25 13:09:30",0.117,"2021-01-25 13:25:30",966,34.62,35.6,"2021-01-25 13:06:30",33.8,"2021-01-25 13:19:00",34.07,36.58,"2021-01-25 13:19:30",32.32,"2021-01-25 13:08:30",42.88,43.54,"2021-01-25 13:58:00",42.12,"2021-01-25 13:01:00",36.03,36.64,"2021-01-25 13:58:30",35.37,"2021-01-25 13:03:30",33.32,33.66,"2021-01-25 13:57:30",33.01,"2021-01-25 13:04:30",33.74,33.89,"2021-01-25 13:55:30",33.67,"2021-01-25 13:00:30",34.05,34.17,"2021-01-25 13:26:00",33.93,"2021-01-25 13:21:00",34.5,34.58,"2021-01-25 13:36:30",34.46,"2021-01-25 13:10:30",8.23,8.29,"2021-01-25 13:57:30",8.16,"2021-01-25 13:03:00",11.83,11.93,"2021-01-25 13:59:30",11.72,"2021-01-25 13:01:00",16.76,16.83,"2021-01-25 13:59:30",16.69,"2021-01-25 13:01:00",18.16,18.18,"2021-01-25 13:51:30",18.14,"2021-01-25 13:02:00",28.86,28.87,"2021-01-25 13:10:30",28.83,"2021-01-25 13:11:30",29.46,29.48,"2021-01-25 13:00:30",29.44,"2021-01-25 13:41:00",15.10305,0,1.802,174.8,60.01,157,5.7,"2021-01-25 13:48:30",0.3,"2021-01-25 13:07:00",2.64,174.4,47.73,147,8,"2021-01-25 13:48:30",0.4,"2021-01-25 13:03:00",3.328,3.345
"2021-01-25 15:00:00",5336,27.28,"2021-01-25 14:00:30",13.36,19.12,"2021-01-25 14:12:30",0.122,"2021-01-25 14:05:30",966,34.33,34.71,"2021-01-25 14:03:00",33.85,"2021-01-25 14:23:00",33.09,34.62,"2021-01-25 14:19:30",31.42,"2021-01-25 14:55:00",43.3,43.61,"2021-01-25 14:07:00",42.75,"2021-01-25 14:58:00",37.17,37.67,"2021-01-25 14:58:30",36.62,"2021-01-25 14:01:00",33.94,34.27,"2021-01-25 14:50:30",33.6,"2021-01-25 14:02:00",33.95,34.13,"2021-01-25 14:55:30",33.86,"2021-01-25 14:04:00",34.06,34.19,"2021-01-25 15:00:00",33.94,"2021-01-25 14:26:30",34.49,34.56,"2021-01-25 14:01:30",34.39,"2021-01-25 14:41:00",8.26,8.29,"2021-01-25 14:22:30",8.22,"2021-01-25 15:00:00",12.02,12.08,"2021-01-25 14:53:00",11.93,"2021-01-25 14:00:30",16.89,16.96,"2021-01-25 14:59:30",16.82,"2021-01-25 14:01:00",18.2,18.23,"2021-01-25 14:58:00",18.17,"2021-01-25 14:04:00",28.85,28.87,"2021-01-25 14:25:30",28.83,"2021-01-25 14:30:30",29.43,29.45,"2021-01-25 14:03:30",29.42,"2021-01-25 14:09:00",7.220634,0,1.639,163,47.69,157,5.2,"2021-01-25 14:14:30",0,"2021-01-25 14:18:00",2.62,168.3,39.76,174,6.6,"2021-01-25 14:26:00",0.3,"2021-01-25 14:24:00",1.597,2.872
"2021-01-25 16:00:00",5337,29.68,"2021-01-25 15:54:00",13.37,19.09,"2021-01-25 15:29:30",0.122,"2021-01-25 15:26:00",965,34.46,35.08,"2021-01-25 15:46:30",33.85,"2021-01-25 15:23:30",32.08,33.54,"2021-01-25 15:19:00",30.99,"2021-01-25 15:42:00",42.19,42.77,"2021-01-25 15:01:00",41.66,"2021-01-25 15:59:00",37.91,38.1,"2021-01-25 16:00:00",37.64,"2021-01-25 15:01:30",34.55,34.84,"2021-01-25 15:52:00",34.19,"2021-01-25 15:00:30",34.16,34.35,"2021-01-25 15:57:30",34.07,"2021-01-25 15:08:30",34.14,34.25,"2021-01-25 15:41:30",34.02,"2021-01-25 15:01:00",34.48,34.56,"2021-01-25 15:04:00",34.39,"2021-01-25 15:32:30",8.17,8.23,"2021-01-25 15:00:30",8.11,"2021-01-25 15:57:30",12.13,12.16,"2021-01-25 15:57:30",12.08,"2021-01-25 15:00:30",17.02,17.08,"2021-01-25 16:00:00",16.96,"2021-01-25 15:01:00",18.26,18.29,"2021-01-25 15:59:00",18.22,"2021-01-25 15:01:00",28.85,28.86,"2021-01-25 15:11:00",28.83,"2021-01-25 15:05:30",29.42,29.44,"2021-01-25 15:01:00",29.41,"2021-01-25 15:31:30",6.227269,0,1.751,170.9,30.98,163,4.6,"2021-01-25 15:59:30",0,"2021-01-25 15:04:00",3.058,172.5,24.44,151,5.8,"2021-01-25 15:57:30",0.3,"2021-01-25 15:04:30",1.383,2.175
"2021-01-25 17:00:00",5338,29.87,"2021-01-25 16:00:30",13.4,15.79,"2021-01-25 16:42:00",0.133,"2021-01-25 16:09:00",966,33.58,34.13,"2021-01-25 16:15:00",32.97,"2021-01-25 16:57:00",32.22,32.99,"2021-01-25 16:01:30",31.21,"2021-01-25 16:25:30",40.98,41.61,"2021-01-25 16:01:30",40.15,"2021-01-25 17:00:00",38.2,38.29,"2021-01-25 16:29:00",38.05,"2021-01-25 16:01:30",35.06,35.27,"2021-01-25 16:57:00",34.8,"2021-01-25 16:01:00",34.44,34.56,"2021-01-25 16:59:00",34.28,"2021-01-25 16:02:30",34.17,34.27,"2021-01-25 16:28:30",34.12,"2021-01-25 16:01:00",34.47,34.56,"2021-01-25 16:56:30",34.36,"2021-01-25 16:12:30",8.04,8.12,"2021-01-25 16:00:30",7.961,"2021-01-25 17:00:00",12.17,12.18,"2021-01-25 16:18:00",12.15,"2021-01-25 16:35:00",17.12,17.17,"2021-01-25 16:58:30",17.07,"2021-01-25 16:01:00",18.32,18.37,"2021-01-25 16:58:30",18.29,"2021-01-25 16:00:30",28.87,28.89,"2021-01-25 16:58:00",28.84,"2021-01-25 16:04:30",29.41,29.43,"2021-01-25 16:10:30",29.39,"2021-01-25 16:44:30",2.962052,0,1.915,170.6,28.76,205,4.1,"2021-01-25 16:04:30",0,"2021-01-25 16:22:30",3.589,174.5,21.04,177,6.9,"2021-01-25 16:04:30",0.6,"2021-01-25 16:36:00",0.666,1.327
"2021-01-25 18:00:00",5339,32.23,"2021-01-25 17:00:30",13.07,13.13,"2021-01-25 17:58:30",0.002,"2021-01-25 17:54:30",966,32.45,33.05,"2021-01-25 17:04:00",31.93,"2021-01-25 17:59:30",34.27,35.66,"2021-01-25 17:48:00",32.69,"2021-01-25 17:03:00",39.34,40.24,"2021-01-25 17:01:30",38.48,"2021-01-25 17:57:30",38.11,38.29,"2021-01-25 17:00:30",37.88,"2021-01-25 17:59:00",35.45,35.61,"2021-01-25 17:51:30",35.28,"2021-01-25 17:00:30",34.71,34.89,"2021-01-25 17:54:00",34.5,"2021-01-25 17:01:00",34.23,34.39,"2021-01-25 17:59:30",34.12,"2021-01-25 17:25:00",34.49,34.58,"2021-01-25 17:36:00",34.43,"2021-01-25 17:04:00",7.879,7.969,"2021-01-25 17:01:00",7.79,"2021-01-25 18:00:00",12.16,12.18,"2021-01-25 17:06:00",12.14,"2021-01-25 17:51:30",17.19,17.22,"2021-01-25 17:54:30",17.16,"2021-01-25 17:02:00",18.39,18.43,"2021-01-25 17:57:30",18.36,"2021-01-25 17:02:00",28.91,28.94,"2021-01-25 17:58:00",28.88,"2021-01-25 17:02:30",29.4,29.43,"2021-01-25 17:02:00",29.39,"2021-01-25 17:08:30",0.740496,0,2.067,176.7,20.07,164,4.5,"2021-01-25 17:53:00",0,"2021-01-25 17:44:00",3.369,186,14.35,173,6.2,"2021-01-25 17:22:00",1.3,"2021-01-25 17:09:30",0.189,0.441
"2021-01-25 19:00:00",5340,33.91,"2021-01-25 18:00:30",12.91,0.051,"2021-01-25 19:00:00",0,"2021-01-25 18:10:00",966,31.15,31.93,"2021-01-25 18:01:30",30.52,"2021-01-25 18:59:30",37.48,38.7,"2021-01-25 18:49:00",36.08,"2021-01-25 18:05:30",37.6,38.5,"2021-01-25 18:00:30",36.8,"2021-01-25 18:59:30",37.72,37.91,"2021-01-25 18:01:00",37.46,"2021-01-25 18:52:00",35.68,35.82,"2021-01-25 18:50:00",35.61,"2021-01-25 18:00:30",34.95,35.11,"2021-01-25 18:59:00",34.84,"2021-01-25 18:09:30",34.36,34.48,"2021-01-25 19:00:00",34.26,"2021-01-25 18:09:30",34.5,34.56,"2021-01-25 18:44:30",34.39,"2021-01-25 18:35:30",7.705,7.79,"2021-01-25 18:00:30",7.614,"2021-01-25 19:00:00",12.11,12.15,"2021-01-25 18:00:30",12.07,"2021-01-25 18:58:30",17.24,17.25,"2021-01-25 18:34:00",17.21,"2021-01-25 18:00:30",18.46,18.49,"2021-01-25 18:50:30",18.42,"2021-01-25 18:01:00",28.95,28.99,"2021-01-25 18:54:30",28.91,"2021-01-25 18:01:00",29.41,29.43,"2021-01-25 18:52:30",29.4,"2021-01-25 18:01:30",0.01126837,0,1.708,182.2,19.34,178,4.1,"2021-01-25 18:39:30",0.3,"2021-01-25 18:25:30",2.857,188.6,12.98,199,5.3,"2021-01-25 18:40:30",1.4,"2021-01-25 18:01:00",0.038,0.009
"2021-01-25 20:00:00",5341,35.6,"2021-01-25 19:00:30",12.88,0.05,"2021-01-25 19:15:00",0,"2021-01-25 19:00:30",967,29.89,30.52,"2021-01-25 19:00:30",29.43,"2021-01-25 19:58:30",40.3,42.45,"2021-01-25 19:59:30",38.83,"2021-01-25 19:05:00",35.99,36.79,"2021-01-25 19:01:00",35.31,"2021-01-25 20:00:00",37.19,37.46,"2021-01-25 19:00:30",36.83,"2021-01-25 19:57:30",35.81,35.83,"2021-01-25 19:54:30",35.77,"2021-01-25 19:05:00",35.14,35.3,"2021-01-25 19:55:30",35.07,"2021-01-25 19:02:00",34.5,34.65,"2021-01-25 19:55:30",34.36,"2021-01-25 19:04:00",34.51,34.56,"2021-01-25 19:47:00",34.49,"2021-01-25 19:00:30",7.548,7.625,"2021-01-25 19:00:30",7.466,"2021-01-25 19:59:00",12.02,12.08,"2021-01-25 19:00:30",11.98,"2021-01-25 19:51:00",17.25,17.25,"2021-01-25 19:09:30",17.24,"2021-01-25 19:00:30",18.51,18.54,"2021-01-25 19:51:30",18.48,"2021-01-25 19:01:00",29,29.03,"2021-01-25 20:00:00",28.97,"2021-01-25 19:10:30",29.43,29.44,"2021-01-25 19:53:30",29.41,"2021-01-25 19:01:00",0.001428771,0,1.397,177.1,24.95,167,3.4,"2021-01-25 19:48:30",0,"2021-01-25 19:53:00",2.442,178.1,15.82,147,5.2,"2021-01-25 19:50:30",0.5,"2021-01-25 19:53:30",0.022,0
"2021-01-25 21:00:00",5342,36.69,"2021-01-25 20:01:00",12.85,0.052,"2021-01-25 20:05:30",0,"2021-01-25 20:00:30",968,28.75,29.43,"2021-01-25 20:00:30",27.85,"2021-01-25 21:00:00",49.52,55.13,"2021-01-25 21:00:00",42.7,"2021-01-25 20:00:30",34.69,35.29,"2021-01-25 20:00:30",34.11,"2021-01-25 20:58:30",36.54,36.87,"2021-01-25 20:00:30",36.2,"2021-01-25 20:53:00",35.75,35.82,"2021-01-25 20:00:30",35.61,"2021-01-25 20:48:30",35.3,35.36,"2021-01-25 20:59:00",35.22,"2021-01-25 20:04:30",34.59,34.7,"2021-01-25 20:57:00",34.52,"2021-01-25 20:10:00",34.52,34.6,"2021-01-25 20:56:00",34.49,"2021-01-25 20:01:00",7.413,7.481,"2021-01-25 20:01:00",7.354,"2021-01-25 21:00:00",11.92,11.98,"2021-01-25 20:00:30",11.88,"2021-01-25 20:59:00",17.24,17.25,"2021-01-25 20:15:00",17.23,"2021-01-25 20:37:00",18.55,18.57,"2021-01-25 21:00:00",18.52,"2021-01-25 20:01:00",29.04,29.08,"2021-01-25 21:00:00",29.01,"2021-01-25 20:02:30",29.45,29.47,"2021-01-25 20:47:00",29.43,"2021-01-25 20:01:30",0.001472832,0,2.042,161.1,30.49,155,6.4,"2021-01-25 20:36:30",0.3,"2021-01-25 20:45:30",3.78,166.2,18.25,198,11.3,"2021-01-25 20:36:30",1.2,"2021-01-25 20:41:30",0.035,0
"2021-01-25 22:00:00",5343,37.62,"2021-01-25 21:01:00",12.84,0.053,"2021-01-25 21:08:30",0,"2021-01-25 21:00:30",968,27.22,27.82,"2021-01-25 21:00:30",26.67,"2021-01-25 21:58:00",57.57,59.77,"2021-01-25 22:00:00",54.96,"2021-01-25 21:01:00",33.69,34.25,"2021-01-25 21:01:30",33.16,"2021-01-25 22:00:00",35.9,36.27,"2021-01-25 21:00:30",35.58,"2021-01-25 21:56:30",35.59,35.66,"2021-01-25 21:04:00",35.41,"2021-01-25 21:59:00",35.4,35.52,"2021-01-25 21:49:00",35.3,"2021-01-25 21:02:30",34.73,34.84,"2021-01-25 21:51:00",34.57,"2021-01-25 21:03:30",34.59,34.72,"2021-01-25 21:42:00",34.49,"2021-01-25 21:02:00",7.301,7.358,"2021-01-25 21:00:30",7.243,"2021-01-25 21:59:00",11.82,11.88,"2021-01-25 21:00:30",11.77,"2021-01-25 21:56:30",17.21,17.24,"2021-01-25 21:00:30",17.18,"2021-01-25 21:53:30",18.57,18.59,"2021-01-25 21:46:30",18.56,"2021-01-25 21:01:00",29.08,29.11,"2021-01-25 21:58:30",29.05,"2021-01-25 21:09:00",29.47,29.49,"2021-01-25 21:40:00",29.45,"2021-01-25 21:01:30",0.001724108,0,1.813,165,33.81,162,4.7,"2021-01-25 21:30:30",0,"2021-01-25 21:04:00",3.493,170.4,18.89,153,7.9,"2021-01-25 21:57:00",0.5,"2021-01-25 21:54:30",0.02,0
"2021-01-25 23:00:00",5344,39.2,"2021-01-25 22:00:30",12.83,0.054,"2021-01-25 22:01:00",0,"2021-01-25 22:00:30",969,26.09,26.6,"2021-01-25 22:00:30",25.54,"2021-01-25 22:58:00",61.56,63.8,"2021-01-25 23:00:00",59.36,"2021-01-25 22:00:30",32.75,33.17,"2021-01-25 22:01:30",32.27,"2021-01-25 22:59:30",35.3,35.67,"2021-01-25 22:07:00",34.95,"2021-01-25 22:54:30",35.4,35.46,"2021-01-25 22:00:30",35.28,"2021-01-25 22:51:00",35.48,35.54,"2021-01-25 22:25:00",35.39,"2021-01-25 22:21:30",34.78,34.92,"2021-01-25 22:58:00",34.73,"2021-01-25 22:00:30",34.69,34.75,"2021-01-25 22:01:00",34.59,"2021-01-25 22:17:30",7.2,7.25,"2021-01-25 22:01:00",7.151,"2021-01-25 23:00:00",11.72,11.77,"2021-01-25 22:00:30",11.67,"2021-01-25 22:58:00",17.17,17.2,"2021-01-25 22:01:00",17.14,"2021-01-25 22:56:30",18.58,18.59,"2021-01-25 22:27:00",18.57,"2021-01-25 22:01:00",29.12,29.15,"2021-01-25 22:50:30",29.09,"2021-01-25 22:05:00",29.49,29.5,"2021-01-25 22:44:00",29.46,"2021-01-25 22:00:30",0.001831073,0,1.489,166.2,31.09,183,5.1,"2021-01-25 22:02:00",0.4,"2021-01-25 22:04:30",2.717,170.3,20.11,188,6.5,"2021-01-25 22:08:00",0.5,"2021-01-25 22:39:30",0.009,0
"2021-01-26 00:00:00",5345,40.34,"2021-01-25 23:01:00",12.81,0.054,"2021-01-26 00:00:00",0,"2021-01-25 23:00:30",968,25.06,25.54,"2021-01-25 23:00:30",24.63,"2021-01-25 23:54:00",65.49,67.01,"2021-01-25 23:57:00",63.37,"2021-01-25 23:01:00",31.92,32.37,"2021-01-25 23:02:30",31.49,"2021-01-26 00:00:00",34.77,35.06,"2021-01-25 23:09:00",34.39,"2021-01-25 23:59:30",35.16,35.33,"2021-01-25 23:00:30",35,"2021-01-25 23:48:00",35.49,35.54,"2021-01-25 23:10:30",35.39,"2021-01-25 23:58:00",34.91,35,"2021-01-25 23:43:30",34.77,"2021-01-25 23:03:00",34.71,34.78,"2021-01-25 23:55:00",34.69,"2021-01-25 23:01:00",7.106,7.158,"2021-01-25 23:00:30",7.059,"2021-01-26 00:00:00",11.62,11.67,"2021-01-25 23:00:30",11.57,"2021-01-25 23:54:00",17.12,17.15,"2021-01-25 23:01:00",17.1,"2021-01-25 23:59:00",18.58,18.6,"2021-01-25 23:11:30",18.58,"2021-01-25 23:09:00",29.14,29.16,"2021-01-25 23:39:00",29.12,"2021-01-25 23:04:00",29.51,29.53,"2021-01-25 23:56:00",29.49,"2021-01-25 23:03:30",0.001897349,0,1.203,180.8,28.47,154,2.8,"2021-01-25 23:06:00",0.3,"2021-01-25 23:13:00",2.225,181.2,17.71,170,4,"2021-01-25 23:48:00",0.4,"2021-01-25 23:58:30",-0.001,0
"2021-01-26 01:00:00",5346,41.32,"2021-01-26 00:00:30",12.8,0.052,"2021-01-26 00:59:30",0,"2021-01-26 00:00:30",968,24.32,24.74,"2021-01-26 00:12:00",23.91,"2021-01-26 00:52:30",67.58,69.15,"2021-01-26 01:00:00",66.5,"2021-01-26 00:01:00",31.15,31.53,"2021-01-26 00:01:30",30.69,"2021-01-26 01:00:00",34.21,34.47,"2021-01-26 00:04:00",33.91,"2021-01-26 00:56:30",34.92,35.03,"2021-01-26 00:02:00",34.8,"2021-01-26 00:39:30",35.44,35.54,"2021-01-26 00:02:00",35.32,"2021-01-26 00:48:30",34.96,35.04,"2021-01-26 00:08:30",34.91,"2021-01-26 00:07:00",34.74,34.83,"2021-01-26 00:49:00",34.69,"2021-01-26 00:00:30",7.021,7.063,"2021-01-26 00:00:30",6.976,"2021-01-26 00:57:00",11.53,11.57,"2021-01-26 00:02:00",11.47,"2021-01-26 00:58:30",17.07,17.1,"2021-01-26 00:02:00",17.04,"2021-01-26 00:58:30",18.58,18.59,"2021-01-26 00:02:30",18.57,"2021-01-26 00:37:00",29.16,29.18,"2021-01-26 00:53:00",29.14,"2021-01-26 00:05:00",29.54,29.55,"2021-01-26 00:48:00",29.52,"2021-01-26 00:00:30",0.00192113,0,0.85,84.3,48.15,111,2.4,"2021-01-26 00:00:30",0,"2021-01-26 00:03:00",1.678,102.6,41.81,132,3.2,"2021-01-26 00:07:00",0.4,"2021-01-26 00:14:30",-0.01,0
"2021-01-26 02:00:00",5347,42.21,"2021-01-26 01:00:30",12.78,0.045,"2021-01-26 01:57:00",0,"2021-01-26 01:00:30",968,23.82,24.05,"2021-01-26 01:05:30",23.59,"2021-01-26 01:54:00",72.4,74.95,"2021-01-26 01:58:30",68.67,"2021-01-26 01:00:30",30.43,30.79,"2021-01-26 01:00:30",30.07,"2021-01-26 01:57:30",33.68,34.03,"2021-01-26 01:01:00",33.41,"2021-01-26 01:53:30",34.65,34.82,"2021-01-26 01:01:30",34.45,"2021-01-26 01:59:30",35.33,35.45,"2021-01-26 01:01:00",35.3,"2021-01-26 01:05:00",34.95,35.04,"2021-01-26 01:02:00",34.93,"2021-01-26 01:03:00",34.82,34.93,"2021-01-26 01:50:30",34.72,"2021-01-26 01:32:00",6.949,6.987,"2021-01-26 01:00:30",6.915,"2021-01-26 01:50:00",11.44,11.48,"2021-01-26 01:00:30",11.39,"2021-01-26 01:59:00",17.01,17.05,"2021-01-26 01:00:30",16.98,"2021-01-26 01:53:00",18.57,18.58,"2021-01-26 01:01:00",18.56,"2021-01-26 01:55:30",29.18,29.19,"2021-01-26 01:46:30",29.16,"2021-01-26 01:03:30",29.55,29.58,"2021-01-26 01:59:30",29.53,"2021-01-26 01:08:30",0.001723701,0,1.181,103,39.17,111,3.6,"2021-01-26 01:31:30",0,"2021-01-26 01:24:00",2.656,118.2,16.24,120,5.8,"2021-01-26 01:24:30",0,"2021-01-26 01:26:30",-0.006,0
"2021-01-26 03:00:00",5348,42.63,"2021-01-26 02:08:30",12.77,0.041,"2021-01-26 02:58:30",0,"2021-01-26 02:00:30",968,23.33,23.64,"2021-01-26 02:03:00",23.2,"2021-01-26 02:53:00",76.05,77.01,"2021-01-26 02:58:30",74.21,"2021-01-26 02:01:30",29.84,30.09,"2021-01-26 02:02:00",29.54,"2021-01-26 02:59:00",33.18,33.43,"2021-01-26 02:01:00",32.93,"2021-01-26 02:59:30",34.38,34.59,"2021-01-26 02:01:30",34.19,"2021-01-26 02:50:30",35.31,35.37,"2021-01-26 02:13:30",35.27,"2021-01-26 02:45:00",34.96,35.04,"2021-01-26 02:08:30",34.93,"2021-01-26 02:01:30",34.88,34.95,"2021-01-26 02:59:30",34.77,"2021-01-26 02:03:00",6.883,6.918,"2021-01-26 02:00:30",6.85,"2021-01-26 02:54:30",11.35,11.39,"2021-01-26 02:00:30",11.31,"2021-01-26 02:58:00",16.96,16.99,"2021-01-26 02:02:30",16.93,"2021-01-26 02:51:30",18.54,18.56,"2021-01-26 02:03:00",18.53,"2021-01-26 02:53:30",29.19,29.19,"2021-01-26 02:03:30",29.17,"2021-01-26 02:20:00",29.56,29.58,"2021-01-26 02:47:30",29.55,"2021-01-26 02:00:30",0.001677017,0,0.792,121.2,37.92,167,2,"2021-01-26 02:33:00",0,"2021-01-26 02:07:00",1.886,126.6,20.17,126,4.4,"2021-01-26 02:00:30",0,"2021-01-26 02:15:00",-0.014,0
"2021-01-26 04:00:00",5349,42.86,"2021-01-26 03:18:30",12.75,0.04,"2021-01-26 03:54:00",0,"2021-01-26 03:00:30",968,22.8,23.21,"2021-01-26 03:00:30",22.4,"2021-01-26 04:00:00",78.58,80.1,"2021-01-26 03:45:00",76.43,"2021-01-26 03:01:00",29.29,29.49,"2021-01-26 03:02:00",29.04,"2021-01-26 03:52:30",32.69,32.99,"2021-01-26 03:01:00",32.44,"2021-01-26 04:00:00",34.11,34.25,"2021-01-26 03:14:00",33.96,"2021-01-26 04:00:00",35.19,35.33,"2021-01-26 03:05:30",35.09,"2021-01-26 03:42:30",34.95,35.02,"2021-01-26 03:18:00",34.92,"2021-01-26 03:55:00",34.9,34.94,"2021-01-26 03:07:00",34.85,"2021-01-26 03:08:30",6.831,6.861,"2021-01-26 03:00:30",6.808,"2021-01-26 03:47:00",11.28,11.32,"2021-01-26 03:00:30",11.24,"2021-01-26 03:56:00",16.9,16.93,"2021-01-26 03:03:00",16.86,"2021-01-26 04:00:00",18.52,18.54,"2021-01-26 03:03:30",18.51,"2021-01-26 03:54:30",29.19,29.2,"2021-01-26 03:20:00",29.17,"2021-01-26 03:44:00",29.58,29.6,"2021-01-26 03:58:30",29.56,"2021-01-26 03:08:30",0.001620475,0,0.562,161.4,42.13,245,1.6,"2021-01-26 03:05:00",0,"2021-01-26 03:15:00",1.131,156.1,37.12,243,2.9,"2021-01-26 03:09:00",0.3,"2021-01-26 03:36:00",-0.019,0
"2021-01-26 05:00:00",5350,43.43,"2021-01-26 04:01:00",12.73,0.04,"2021-01-26 04:13:30",0,"2021-01-26 04:00:30",968,22.23,22.4,"2021-01-26 04:09:30",22.11,"2021-01-26 04:58:00",80.4,81.5,"2021-01-26 05:00:00",79.36,"2021-01-26 04:31:00",28.81,29.06,"2021-01-26 04:03:00",28.57,"2021-01-26 04:56:30",32.26,32.46,"2021-01-26 04:00:30",31.97,"2021-01-26 04:58:30",33.84,34.05,"2021-01-26 04:04:30",33.69,"2021-01-26 04:55:30",35.09,35.15,"2021-01-26 04:01:30",34.96,"2021-01-26 04:59:00",34.96,35.04,"2021-01-26 04:00:30",34.92,"2021-01-26 04:49:00",34.91,34.99,"2021-01-26 04:19:30",34.87,"2021-01-26 04:02:00",6.782,6.808,"2021-01-26 04:00:30",6.751,"2021-01-26 04:59:30",11.21,11.25,"2021-01-26 04:03:30",11.17,"2021-01-26 04:54:30",16.84,16.87,"2021-01-26 04:03:30",16.8,"2021-01-26 04:58:00",18.49,18.51,"2021-01-26 04:00:30",18.47,"2021-01-26 04:53:00",29.18,29.19,"2021-01-26 04:01:30",29.16,"2021-01-26 04:12:00",29.59,29.61,"2021-01-26 04:38:00",29.58,"2021-01-26 04:15:30",0.001746337,0,0.455,43.12,47.69,137,1.4,"2021-01-26 04:49:00",0,"2021-01-26 04:01:00",1.051,73.3,61.87,108,1.8,"2021-01-26 04:50:30",0.4,"2021-01-26 04:57:30",-0.021,0
"2021-01-26 06:00:00",5351,43.81,"2021-01-26 05:01:00",12.71,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",969,21.81,23.57,"2021-01-26 05:45:30",21.51,"2021-01-26 05:44:00",83.2,85.4,"2021-01-26 05:56:00",80.5,"2021-01-26 05:19:00",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",NAN,NAN,"2021-01-26 05:45:30",NAN,"2021-01-26 05:45:30",0.275156,0,0.413,141.4,40.66,165,1.8,"2021-01-26 05:40:00",0,"2021-01-26 05:00:30",1.019,140.1,24.57,168,2.3,"2021-01-26 05:44:30",0,"2021-01-26 05:19:30",0.005,0
"2021-01-26 07:00:00",5352,35.85,"2021-01-26 06:55:30",12.8,14.41,"2021-01-26 06:00:30",0.098,"2021-01-26 06:00:30",970,23.48,25.26,"2021-01-26 06:45:00",21.72,"2021-01-26 06:01:00",78.12,83.9,"2021-01-26 06:00:30",72.69,"2021-01-26 06:46:30",28.02,28.16,"2021-01-26 06:58:00",27.97,"2021-01-26 06:30:30",31.46,31.73,"2021-01-26 06:02:30",31.31,"2021-01-26 06:59:30",33.34,33.51,"2021-01-26 06:18:00",33.2,"2021-01-26 06:39:30",34.84,34.94,"2021-01-26 06:12:00",34.69,"2021-01-26 06:48:00",34.89,35,"2021-01-26 06:11:00",34.77,"2021-01-26 06:56:30",34.91,34.95,"2021-01-26 06:16:00",34.89,"2021-01-26 06:14:30",6.707,6.722,"2021-01-26 06:01:30",6.698,"2021-01-26 06:20:30",11.08,11.12,"2021-01-26 06:01:30",11.05,"2021-01-26 06:58:30",16.72,16.75,"2021-01-26 06:00:30",16.69,"2021-01-26 06:57:00",18.42,18.45,"2021-01-26 06:01:00",18.41,"2021-01-26 06:39:00",29.14,29.16,"2021-01-26 06:04:00",29.11,"2021-01-26 06:47:30",29.6,29.61,"2021-01-26 06:12:00",29.59,"2021-01-26 06:49:30",3.747713,0,1.411,152.9,43.94,79,5.4,"2021-01-26 06:51:30",0,"2021-01-26 06:15:00",2.808,147.2,28.06,128,6.9,"2021-01-26 06:49:30",0,"2021-01-26 06:13:00",0.685,0.15
"2021-01-26 08:00:00",5353,29.02,"2021-01-26 08:00:00",13.29,15.58,"2021-01-26 07:00:30",0.152,"2021-01-26 07:46:00",970,26.15,27.84,"2021-01-26 08:00:00",24.81,"2021-01-26 07:01:00",66.77,72.63,"2021-01-26 07:08:00",59.69,"2021-01-26 07:59:00",28.55,29.04,"2021-01-26 07:56:30",28.16,"2021-01-26 07:01:30",31.17,31.36,"2021-01-26 07:03:00",31.08,"2021-01-26 07:42:00",33.09,33.29,"2021-01-26 07:01:00",32.98,"2021-01-26 07:30:30",34.69,34.79,"2021-01-26 07:00:30",34.58,"2021-01-26 07:55:30",34.79,34.92,"2021-01-26 07:04:00",34.73,"2021-01-26 07:09:30",34.91,34.97,"2021-01-26 07:51:00",34.87,"2021-01-26 07:15:30",6.738,6.786,"2021-01-26 07:59:30",6.701,"2021-01-26 07:00:30",11.03,11.05,"2021-01-26 07:03:30",11.01,"2021-01-26 07:51:00",16.66,16.7,"2021-01-26 07:00:30",16.63,"2021-01-26 07:55:00",18.38,18.41,"2021-01-26 07:01:00",18.35,"2021-01-26 07:57:00",29.1,29.14,"2021-01-26 07:01:00",29.06,"2021-01-26 07:52:00",29.58,29.6,"2021-01-26 07:01:30",29.56,"2021-01-26 07:50:30",10.61371,0,1.945,127.2,38.12,102,4.6,"2021-01-26 07:18:30",0,"2021-01-26 07:22:00",3.887,134.9,24.04,96,7.1,"2021-01-26 07:07:30",0.3,"2021-01-26 07:57:30",2.058,0.935
"2021-01-26 09:00:00",5354,28.65,"2021-01-26 08:06:00",13.49,19.18,"2021-01-26 08:31:30",0.163,"2021-01-26 08:56:00",970,27.4,28.9,"2021-01-26 09:00:00",26.68,"2021-01-26 08:42:30",59.48,61.95,"2021-01-26 08:43:00",53.31,"2021-01-26 09:00:00",30.16,31.13,"2021-01-26 08:59:30",29.04,"2021-01-26 08:00:30",31.1,31.16,"2021-01-26 08:59:30",31,"2021-01-26 08:16:00",32.9,33.11,"2021-01-26 08:00:30",32.75,"2021-01-26 08:59:00",34.52,34.67,"2021-01-26 08:01:00",34.48,"2021-01-26 08:12:30",34.77,34.85,"2021-01-26 08:01:00",34.73,"2021-01-26 08:19:00",34.91,34.95,"2021-01-26 08:14:30",34.87,"2021-01-26 08:14:00",6.869,6.954,"2021-01-26 08:57:00",6.779,"2021-01-26 08:00:30",11.03,11.04,"2021-01-26 08:57:00",11.01,"2021-01-26 08:06:00",16.62,16.64,"2021-01-26 08:03:00",16.59,"2021-01-26 08:53:30",18.33,18.37,"2021-01-26 08:00:30",18.31,"2021-01-26 08:58:00",29.04,29.08,"2021-01-26 08:01:00",29.01,"2021-01-26 08:57:00",29.54,29.57,"2021-01-26 08:00:30",29.52,"2021-01-26 08:50:30",8.618306,0,1.447,149.4,66.54,172,5.6,"2021-01-26 08:55:00",0,"2021-01-26 08:43:00",2.485,153,57.12,214,6.5,"2021-01-26 08:56:00",0.4,"2021-01-26 08:12:30",1.73,1.813
"2021-01-26 10:00:00",5355,29.4,"2021-01-26 09:23:00",13.47,19.66,"2021-01-26 09:13:00",0.085,"2021-01-26 09:10:30",970,29.03,29.63,"2021-01-26 09:13:00",28.33,"2021-01-26 09:25:00",52.18,53.89,"2021-01-26 09:26:30",50.14,"2021-01-26 10:00:00",32.29,33.5,"2021-01-26 10:00:00",31.09,"2021-01-26 09:03:00",31.39,31.76,"2021-01-26 09:59:00",31.13,"2021-01-26 09:00:30",32.71,32.9,"2021-01-26 09:13:00",32.61,"2021-01-26 09:33:30",34.43,34.56,"2021-01-26 09:14:30",34.28,"2021-01-26 09:51:00",34.71,34.82,"2021-01-26 09:09:00",34.57,"2021-01-26 09:48:00",34.9,34.95,"2021-01-26 09:19:30",34.84,"2021-01-26 09:58:00",7.075,7.202,"2021-01-26 09:58:30",6.951,"2021-01-26 09:00:30",11.07,11.11,"2021-01-26 09:53:00",11.04,"2021-01-26 09:02:00",16.6,16.61,"2021-01-26 09:04:00",16.58,"2021-01-26 09:20:00",18.29,18.31,"2021-01-26 09:00:30",18.27,"2021-01-26 09:45:00",28.99,29.02,"2021-01-26 09:01:00",28.96,"2021-01-26 09:49:30",29.51,29.53,"2021-01-26 09:01:00",29.49,"2021-01-26 09:47:30",12.98863,0,2.471,173.6,31.17,186,6.7,"2021-01-26 09:19:00",0.6,"2021-01-26 09:03:00",3.936,178.5,23.21,171,8,"2021-01-26 09:19:00",1.5,"2021-01-26 09:07:30",2.616,2.584
"2021-01-26 11:00:00",5356,28.5,"2021-01-26 10:42:30",13.44,19.74,"2021-01-26 10:42:30",0.081,"2021-01-26 10:23:00",969,30.23,30.88,"2021-01-26 10:56:30",29.29,"2021-01-26 10:09:30",48.36,51.72,"2021-01-26 10:09:30",46.49,"2021-01-26 10:52:00",34.7,35.99,"2021-01-26 10:59:00",33.48,"2021-01-26 10:03:00",32.07,32.59,"2021-01-26 11:00:00",31.73,"2021-01-26 10:00:30",32.7,32.84,"2021-01-26 10:58:30",32.61,"2021-01-26 10:00:30",34.29,34.35,"2021-01-26 10:12:30",34.22,"2021-01-26 10:53:30",34.59,34.68,"2021-01-26 10:05:30",34.52,"2021-01-26 10:09:30",34.88,34.94,"2021-01-26 10:01:30",34.8,"2021-01-26 10:49:30",7.322,7.448,"2021-01-26 11:00:00",7.195,"2021-01-26 10:01:00",11.17,11.24,"2021-01-26 10:57:30",11.11,"2021-01-26 10:01:00",16.59,16.61,"2021-01-26 10:53:00",16.58,"2021-01-26 10:17:00",18.25,18.28,"2021-01-26 10:00:30",18.23,"2021-01-26 10:57:00",28.96,29,"2021-01-26 10:00:30",28.93,"2021-01-26 10:54:30",29.48,29.5,"2021-01-26 10:02:30",29.45,"2021-01-26 10:59:30",14.10278,0,2.085,171.8,42.61,212,5,"2021-01-26 10:03:00",0,"2021-01-26 10:16:00",3.255,170.5,37.48,198,6.7,"2021-01-26 10:03:30",0.6,"2021-01-26 10:34:30",2.918,3.161
"2021-01-26 12:00:00",5357,29.11,"2021-01-26 11:00:30",13.43,19.66,"2021-01-26 11:46:30",0.129,"2021-01-26 11:30:00",968,30.64,31.04,"2021-01-26 12:00:00",30.09,"2021-01-26 11:00:30",45.93,48.45,"2021-01-26 11:00:30",44.08,"2021-01-26 11:55:00",36.71,37.23,"2021-01-26 12:00:00",35.99,"2021-01-26 11:00:30",33.04,33.56,"2021-01-26 12:00:00",32.54,"2021-01-26 11:01:00",32.87,33.06,"2021-01-26 11:59:00",32.7,"2021-01-26 11:07:00",34.2,34.32,"2021-01-26 11:02:30",34.1,"2021-01-26 11:31:00",34.56,34.63,"2021-01-26 11:24:00",34.5,"2021-01-26 11:47:00",34.83,34.95,"2021-01-26 11:01:30",34.69,"2021-01-26 11:58:00",7.525,7.587,"2021-01-26 11:58:00",7.451,"2021-01-26 11:00:30",11.31,11.39,"2021-01-26 11:58:00",11.23,"2021-01-26 11:01:00",16.62,16.65,"2021-01-26 11:54:30",16.59,"2021-01-26 11:00:30",18.23,18.25,"2021-01-26 11:08:30",18.22,"2021-01-26 11:51:30",28.92,28.95,"2021-01-26 11:01:30",28.89,"2021-01-26 11:55:30",29.45,29.48,"2021-01-26 11:04:30",29.43,"2021-01-26 11:47:30",9.703598,0,1.87,173.4,38.34,209,4.5,"2021-01-26 11:14:30",0.3,"2021-01-26 11:36:30",3.111,176.2,30.14,194,6.8,"2021-01-26 11:06:30",1,"2021-01-26 11:15:30",2.034,3.497
"2021-01-26 13:00:00",5358,30.99,"2021-01-26 12:00:30",13.43,19.54,"2021-01-26 13:00:00",0.129,"2021-01-26 12:52:00",968,31.19,31.56,"2021-01-26 12:59:30",30.71,"2021-01-26 12:05:00",43.48,45.24,"2021-01-26 12:01:30",42.23,"2021-01-26 13:00:00",37.37,37.56,"2021-01-26 12:59:30",37.22,"2021-01-26 12:00:30",33.98,34.34,"2021-01-26 12:59:30",33.56,"2021-01-26 12:01:00",33.11,33.27,"2021-01-26 12:49:30",32.98,"2021-01-26 12:23:30",34.15,34.28,"2021-01-26 12:57:00",34.07,"2021-01-26 12:16:30",34.52,34.61,"2021-01-26 12:59:00",34.4,"2021-01-26 12:29:00",34.75,34.85,"2021-01-26 12:09:00",34.69,"2021-01-26 12:07:30",7.609,7.641,"2021-01-26 12:56:00",7.572,"2021-01-26 12:00:30",11.44,11.51,"2021-01-26 13:00:00",11.37,"2021-01-26 12:02:00",16.67,16.71,"2021-01-26 12:59:00",16.63,"2021-01-26 12:05:00",18.23,18.24,"2021-01-26 12:01:00",18.21,"2021-01-26 12:12:00",28.88,28.91,"2021-01-26 12:01:30",28.86,"2021-01-26 12:45:00",29.44,29.46,"2021-01-26 12:03:00",29.41,"2021-01-26 12:47:30",8.818259,0,1.866,174.2,33.39,122,3.5,"2021-01-26 12:11:00",0.3,"2021-01-26 12:10:30",2.914,182,23.7,106,4.9,"2021-01-26 12:57:00",0.5,"2021-01-26 12:04:00",1.865,3.56
"2021-01-26 14:00:00",5359,31.28,"2021-01-26 13:09:30",13.43,19.26,"2021-01-26 13:46:30",0.128,"2021-01-26 13:59:30",967,31.42,31.82,"2021-01-26 13:04:00",31.03,"2021-01-26 13:31:00",42.43,43.31,"2021-01-26 13:10:00",41.51,"2021-01-26 13:52:30",37.65,37.77,"2021-01-26 13:32:30",37.48,"2021-01-26 14:00:00",34.64,34.97,"2021-01-26 14:00:00",34.23,"2021-01-26 13:00:30",33.43,33.69,"2021-01-26 13:59:30",33.2,"2021-01-26 13:03:30",34.22,34.35,"2021-01-26 13:57:30",34.09,"2021-01-26 13:06:00",34.43,34.55,"2021-01-26 13:01:30",34.34,"2021-01-26 13:18:30",34.72,34.8,"2021-01-26 13:13:30",34.69,"2021-01-26 13:04:30",7.646,7.656,"2021-01-26 13:26:30",7.629,"2021-01-26 13:00:30",11.54,11.6,"2021-01-26 13:58:00",11.49,"2021-01-26 13:03:00",16.74,16.77,"2021-01-26 14:00:00",16.7,"2021-01-26 13:11:00",18.23,18.25,"2021-01-26 13:50:00",18.22,"2021-01-26 13:02:30",28.86,28.88,"2021-01-26 13:01:30",28.84,"2021-01-26 13:43:00",29.41,29.43,"2021-01-26 13:11:30",29.39,"2021-01-26 13:47:30",5.915645,0,1.642,151.1,29.81,141,3.8,"2021-01-26 13:26:00",0,"2021-01-26 13:05:00",2.825,157.9,23.29,131,6.7,"2021-01-26 13:42:30",0.6,"2021-01-26 13:08:30",1.26,3.343
"2021-01-26 15:00:00",5360,30.99,"2021-01-26 14:25:30",13.43,19.21,"2021-01-26 14:57:30",0.127,"2021-01-26 14:06:00",967,31.8,32.21,"2021-01-26 14:21:30",31.36,"2021-01-26 15:00:00",41.14,42.43,"2021-01-26 14:00:30",40.01,"2021-01-26 14:20:00",37.57,37.69,"2021-01-26 14:52:30",37.42,"2021-01-26 14:20:30",35.11,35.3,"2021-01-26 15:00:00",34.87,"2021-01-26 14:02:00",33.75,33.9,"2021-01-26 15:00:00",33.58,"2021-01-26 14:02:00",34.3,34.37,"2021-01-26 14:22:00",34.2,"2021-01-26 14:02:30",34.39,34.48,"2021-01-26 14:29:30",34.32,"2021-01-26 14:26:00",34.71,34.77,"2021-01-26 14:53:00",34.67,"2021-01-26 14:15:00",7.647,7.66,"2021-01-26 14:28:30",7.641,"2021-01-26 14:23:00",11.62,11.66,"2021-01-26 14:59:30",11.57,"2021-01-26 14:00:30",16.8,16.84,"2021-01-26 14:58:00",16.77,"2021-01-26 14:00:30",18.25,18.26,"2021-01-26 14:53:30",18.23,"2021-01-26 14:02:00",28.85,28.87,"2021-01-26 14:09:00",28.83,"2021-01-26 14:22:00",29.39,29.41,"2021-01-26 14:00:30",29.37,"2021-01-26 14:55:00",7.013549,0,1.736,153.3,35.01,188,3.9,"2021-01-26 14:03:00",0,"2021-01-26 14:41:30",3.093,160.4,25.31,160,6.3,"2021-01-26 14:01:30",0.5,"2021-01-26 14:15:00",1.501,2.865
"2021-01-26 16:00:00",5361,31.74,"2021-01-26 15:00:30",13.43,18.74,"2021-01-26 15:48:00",0.13,"2021-01-26 15:07:00",967,31.47,31.83,"2021-01-26 15:14:00",31.15,"2021-01-26 15:59:30",41.37,42.64,"2021-01-26 15:00:30",40.53,"2021-01-26 15:27:00",37.49,37.67,"2021-01-26 15:00:30",37.23,"2021-01-26 15:58:00",35.42,35.6,"2021-01-26 15:59:00",35.2,"2021-01-26 15:04:00",34.05,34.25,"2021-01-26 15:53:30",33.81,"2021-01-26 15:00:30",34.44,34.57,"2021-01-26 15:58:00",34.28,"2021-01-26 15:00:30",34.4,34.49,"2021-01-26 15:55:30",34.32,"2021-01-26 15:17:30",34.71,34.77,"2021-01-26 15:19:30",34.67,"2021-01-26 15:24:00",7.634,7.652,"2021-01-26 15:17:30",7.61,"2021-01-26 15:58:30",11.67,11.7,"2021-01-26 15:48:00",11.64,"2021-01-26 15:02:30",16.86,16.88,"2021-01-26 15:55:00",16.83,"2021-01-26 15:02:30",18.27,18.28,"2021-01-26 15:51:00",18.26,"2021-01-26 15:00:30",28.84,28.85,"2021-01-26 15:07:30",28.81,"2021-01-26 15:08:00",29.36,29.39,"2021-01-26 15:02:00",29.35,"2021-01-26 15:19:30",4.470602,0,1.899,168.3,32.54,155,4,"2021-01-26 15:44:00",0,"2021-01-26 15:13:30",3.174,175.8,21.94,190,6.2,"2021-01-26 15:26:00",0.7,"2021-01-26 15:37:30",0.959,2.169
"2021-01-26 17:00:00",5362,33.02,"2021-01-26 16:00:30",13.47,18.22,"2021-01-26 16:43:30",0.133,"2021-01-26 16:58:30",967,31,31.34,"2021-01-26 16:11:30",30.7,"2021-01-26 17:00:00",42.75,43.78,"2021-01-26 16:49:00",41.44,"2021-01-26 16:07:00",36.91,37.27,"2021-01-26 16:00:30",36.54,"2021-01-26 17:00:00",35.6,35.67,"2021-01-26 16:08:00",35.53,"2021-01-26 16:02:00",34.28,34.43,"2021-01-26 16:48:30",34.19,"2021-01-26 16:00:30",34.52,34.59,"2021-01-26 16:01:30",34.47,"2021-01-26 16:09:00",34.44,34.55,"2021-01-26 16:50:00",34.34,"2021-01-26 16:00:30",34.71,34.79,"2021-01-26 16:20:00",34.64,"2021-01-26 16:28:00",7.582,7.618,"2021-01-26 16:02:30",7.538,"2021-01-26 16:58:30",11.7,11.72,"2021-01-26 16:54:30",11.68,"2021-01-26 16:03:30",16.91,16.93,"2021-01-26 16:41:00",16.88,"2021-01-26 16:00:30",18.3,18.32,"2021-01-26 16:51:30",18.27,"2021-01-26 16:08:00",28.83,28.85,"2021-01-26 16:02:30",28.82,"2021-01-26 16:06:30",29.35,29.36,"2021-01-26 16:00:30",29.34,"2021-01-26 16:29:00",2.716619,0,1.903,189.7,28.71,214,3.9,"2021-01-26 16:32:00",0.3,"2021-01-26 16:09:00",3.086,194.5,21.6,218,5.8,"2021-01-26 16:58:00",0.6,"2021-01-26 16:20:30",0.585,1.32
"2021-01-26 18:00:00",5363,32.49,"2021-01-26 17:38:30",13.26,13.34,"2021-01-26 17:58:00",0.002,"2021-01-26 17:56:30",967,30.87,31.62,"2021-01-26 17:19:00",30.05,"2021-01-26 17:59:30",42.81,44.33,"2021-01-26 17:59:00",41.57,"2021-01-26 17:23:00",36.12,36.59,"2021-01-26 17:00:30",35.71,"2021-01-26 18:00:00",35.6,35.69,"2021-01-26 17:39:30",35.55,"2021-01-26 17:57:00",34.48,34.61,"2021-01-26 17:57:30",34.4,"2021-01-26 17:01:00",34.66,34.76,"2021-01-26 17:57:00",34.48,"2021-01-26 17:03:00",34.51,34.61,"2021-01-26 17:24:00",34.36,"2021-01-26 17:05:00",34.7,34.75,"2021-01-26 17:27:00",34.64,"2021-01-26 17:03:30",7.508,7.546,"2021-01-26 17:01:00",7.459,"2021-01-26 17:58:00",11.7,11.72,"2021-01-26 17:10:30",11.68,"2021-01-26 17:57:00",16.94,16.96,"2021-01-26 17:47:30",16.92,"2021-01-26 17:02:00",18.33,18.35,"2021-01-26 17:55:00",18.31,"2021-01-26 17:03:00",28.83,28.85,"2021-01-26 17:09:30",28.81,"2021-01-26 17:02:30",29.34,29.35,"2021-01-26 17:01:00",29.32,"2021-01-26 17:39:00",2.035825,0,1.962,201.8,28.4,176,4,"2021-01-26 17:03:00",0,"2021-01-26 17:17:30",3.032,206.3,20.31,219,5.6,"2021-01-26 17:03:00",0.6,"2021-01-26 17:17:00",0.444,0.441
"2021-01-26 19:00:00",5364,33.61,"2021-01-26 18:00:30",12.93,0.052,"2021-01-26 18:58:30",0,"2021-01-26 18:10:00",967,29.27,30.06,"2021-01-26 18:00:30",28.54,"2021-01-26 18:58:30",46.25,48.24,"2021-01-26 18:58:00",44.5,"2021-01-26 18:05:30",35,35.76,"2021-01-26 18:00:30",34.29,"2021-01-26 19:00:00",35.45,35.65,"2021-01-26 18:02:00",35.31,"2021-01-26 18:57:30",34.6,34.65,"2021-01-26 18:40:30",34.57,"2021-01-26 18:03:30",34.75,34.9,"2021-01-26 18:55:30",34.69,"2021-01-26 18:00:30",34.55,34.63,"2021-01-26 18:33:00",34.47,"2021-01-26 18:00:30",34.71,34.79,"2021-01-26 18:50:00",34.64,"2021-01-26 18:06:00",7.403,7.466,"2021-01-26 18:00:30",7.335,"2021-01-26 18:58:00",11.67,11.69,"2021-01-26 18:08:00",11.64,"2021-01-26 18:55:30",16.96,16.97,"2021-01-26 18:34:30",16.94,"2021-01-26 18:10:30",18.36,18.38,"2021-01-26 18:54:30",18.34,"2021-01-26 18:03:00",28.86,28.88,"2021-01-26 18:58:30",28.83,"2021-01-26 18:02:30",29.33,29.35,"2021-01-26 18:03:00",29.32,"2021-01-26 18:09:30",0.01362154,0,1.137,181.9,23.07,188,3.5,"2021-01-26 18:13:00",0,"2021-01-26 18:33:30",2.037,187.8,14.94,163,4.6,"2021-01-26 18:10:30",0,"2021-01-26 18:06:30",0.01,0.01
"2021-01-26 20:00:00",5365,37.89,"2021-01-26 19:01:00",12.83,0.051,"2021-01-26 19:12:00",0,"2021-01-26 19:00:30",968,28.05,28.53,"2021-01-26 19:00:30",27.46,"2021-01-26 20:00:00",54.13,59.75,"2021-01-26 19:59:30",48.31,"2021-01-26 19:01:00",33.63,34.33,"2021-01-26 19:01:00",33.1,"2021-01-26 19:55:00",35.11,35.36,"2021-01-26 19:00:30",34.91,"2021-01-26 19:59:30",34.6,34.66,"2021-01-26 19:01:30",34.6,"2021-01-26 19:00:30",34.89,34.96,"2021-01-26 19:10:30",34.81,"2021-01-26 19:10:00",34.57,34.65,"2021-01-26 19:07:00",34.52,"2021-01-26 19:00:30",34.7,34.75,"2021-01-26 19:18:30",34.64,"2021-01-26 19:02:30",7.273,7.339,"2021-01-26 19:01:30",7.217,"2021-01-26 19:52:30",11.62,11.66,"2021-01-26 19:06:00",11.57,"2021-01-26 19:53:00",16.97,16.98,"2021-01-26 19:07:30",16.96,"2021-01-26 19:03:00",18.38,18.39,"2021-01-26 19:52:00",18.36,"2021-01-26 19:00:30",28.89,28.9,"2021-01-26 19:43:30",28.86,"2021-01-26 19:05:30",29.34,29.35,"2021-01-26 19:47:00",29.32,"2021-01-26 19:00:30",0.001399302,0,1.685,160.3,23.3,152,3.9,"2021-01-26 19:32:30",0,"2021-01-26 19:22:30",3.338,169.3,18.26,120,6.6,"2021-01-26 19:35:30",0.7,"2021-01-26 19:25:30",0.021,0
"2021-01-26 21:00:00",5366,38.8,"2021-01-26 20:00:30",12.81,0.049,"2021-01-26 20:46:00",0,"2021-01-26 20:00:30",969,26.72,27.47,"2021-01-26 20:00:30",26.15,"2021-01-26 20:56:00",62.72,64.74,"2021-01-26 20:59:30",59.52,"2021-01-26 20:00:30",32.65,33.18,"2021-01-26 20:04:00",32.17,"2021-01-26 21:00:00",34.67,35.01,"2021-01-26 20:01:00",34.38,"2021-01-26 20:57:00",34.6,34.64,"2021-01-26 20:26:00",34.55,"2021-01-26 20:57:30",34.9,34.97,"2021-01-26 20:49:00",34.89,"2021-01-26 20:00:30",34.61,34.73,"2021-01-26 20:59:00",34.52,"2021-01-26 20:10:00",34.71,34.79,"2021-01-26 20:30:30",34.66,"2021-01-26 20:00:30",7.167,7.221,"2021-01-26 20:00:30",7.118,"2021-01-26 20:59:30",11.54,11.58,"2021-01-26 20:00:30",11.5,"2021-01-26 20:50:30",16.95,16.97,"2021-01-26 20:00:30",16.94,"2021-01-26 20:57:30",18.4,18.41,"2021-01-26 20:43:30",18.39,"2021-01-26 20:01:00",28.91,28.93,"2021-01-26 20:41:00",28.89,"2021-01-26 20:00:30",29.34,29.36,"2021-01-26 20:57:30",29.32,"2021-01-26 20:02:30",0.001436752,0,1.957,146.1,28.23,180,5.1,"2021-01-26 20:17:00",0,"2021-01-26 20:50:30",3.735,154.1,15.5,157,7.7,"2021-01-26 20:34:00",0.4,"2021-01-26 20:06:00",0.018,0
"2021-01-26 22:00:00",5367,40.4,"2021-01-26 21:00:30",12.84,0.053,"2021-01-26 21:04:00",0,"2021-01-26 21:00:30",969,25.59,26.19,"2021-01-26 21:05:30",25.03,"2021-01-26 21:58:00",66.87,69.98,"2021-01-26 21:59:30",64.09,"2021-01-26 21:01:00",31.8,32.24,"2021-01-26 21:00:30",31.32,"2021-01-26 21:59:00",34.19,34.45,"2021-01-26 21:01:30",33.92,"2021-01-26 21:53:00",34.49,34.64,"2021-01-26 21:07:30",34.4,"2021-01-26 21:34:30",34.92,34.99,"2021-01-26 22:00:00",34.89,"2021-01-26 21:01:00",34.7,34.77,"2021-01-26 21:30:30",34.59,"2021-01-26 21:29:00",34.71,34.79,"2021-01-26 21:24:30",34.69,"2021-01-26 21:51:30",7.073,7.129,"2021-01-26 21:00:30",7.03,"2021-01-26 21:53:00",11.46,11.51,"2021-01-26 21:00:30",11.41,"2021-01-26 21:58:00",16.93,16.94,"2021-01-26 21:09:00",16.91,"2021-01-26 21:55:00",18.42,18.43,"2021-01-26 21:44:30",18.41,"2021-01-26 21:24:30",28.92,28.94,"2021-01-26 21:04:00",28.89,"2021-01-26 21:04:30",29.36,29.37,"2021-01-26 21:58:00",29.34,"2021-01-26 21:04:30",0.001710291,0,0.931,111.1,43.44,125,2.5,"2021-01-26 21:24:30",0,"2021-01-26 21:07:30",2.021,123.6,22.14,107,4,"2021-01-26 21:04:00",0.3,"2021-01-26 21:44:00",-0.007,0
"2021-01-26 23:00:00",5368,42.11,"2021-01-26 22:01:00",12.82,0.06,"2021-01-26 22:04:30",0,"2021-01-26 22:00:30",969,24.65,25.05,"2021-01-26 22:12:00",24.16,"2021-01-26 22:56:30",70.55,71.98,"2021-01-26 22:56:30",69.45,"2021-01-26 22:02:00",31,31.34,"2021-01-26 22:00:30",30.59,"2021-01-26 22:59:30",33.71,34.06,"2021-01-26 22:00:30",33.39,"2021-01-26 23:00:00",34.32,34.41,"2021-01-26 22:02:30",34.19,"2021-01-26 22:44:00",34.92,34.99,"2021-01-26 22:01:30",34.89,"2021-01-26 22:06:00",34.74,34.82,"2021-01-26 22:36:30",34.68,"2021-01-26 22:04:00",34.72,34.79,"2021-01-26 22:19:00",34.69,"2021-01-26 22:01:30",6.989,7.03,"2021-01-26 22:00:30",6.951,"2021-01-26 22:57:00",11.38,11.42,"2021-01-26 22:00:30",11.34,"2021-01-26 22:57:30",16.89,16.91,"2021-01-26 22:00:30",16.88,"2021-01-26 22:39:30",18.42,18.43,"2021-01-26 22:05:30",18.41,"2021-01-26 22:21:30",28.93,28.95,"2021-01-26 22:23:00",28.92,"2021-01-26 22:06:30",29.37,29.39,"2021-01-26 22:50:00",29.36,"2021-01-26 22:01:30",0.001814472,0,0.847,85.4,71.2,335,2.9,"2021-01-26 22:26:30",0,"2021-01-26 22:12:30",1.935,108.8,66.38,353,4.6,"2021-01-26 22:08:30",0.5,"2021-01-26 22:45:30",-0.011,0
"2021-01-27 00:00:00",5369,43.1,"2021-01-26 23:00:30",12.81,0.063,"2021-01-26 23:12:00",0,"2021-01-26 23:00:30",969,23.6,24.09,"2021-01-26 23:00:30",23.07,"2021-01-26 23:59:00",71.95,73.01,"2021-01-26 23:57:00",70.72,"2021-01-26 23:32:00",30.26,30.69,"2021-01-26 23:00:30",29.88,"2021-01-26 23:55:30",33.23,33.43,"2021-01-26 23:00:30",33.01,"2021-01-26 23:49:00",34.12,34.25,"2021-01-26 23:21:30",33.99,"2021-01-26 23:45:00",34.9,34.97,"2021-01-26 23:08:30",34.89,"2021-01-26 23:00:30",34.75,34.84,"2021-01-26 23:06:00",34.7,"2021-01-26 23:47:30",34.73,34.82,"2021-01-26 23:51:30",34.69,"2021-01-26 23:01:00",6.916,6.951,"2021-01-26 23:01:30",6.879,"2021-01-26 23:53:30",11.3,11.35,"2021-01-26 23:00:30",11.27,"2021-01-26 23:59:00",16.85,16.88,"2021-01-26 23:00:30",16.82,"2021-01-26 23:58:00",18.41,18.42,"2021-01-26 23:01:30",18.4,"2021-01-26 23:28:00",28.95,28.96,"2021-01-26 23:51:30",28.93,"2021-01-26 23:17:30",29.38,29.39,"2021-01-26 23:31:30",29.37,"2021-01-26 23:04:30",0.002004706,0,0.653,352.1,28.11,14,1.3,"2021-01-26 23:04:30",0,"2021-01-26 23:06:00",1.197,24.8,27.35,13,2.3,"2021-01-26 23:38:00",0.3,"2021-01-26 23:08:30",-0.016,0
"2021-01-27 01:00:00",5370,43.94,"2021-01-27 00:45:00",12.8,0.062,"2021-01-27 00:29:30",0,"2021-01-27 00:00:30",968,23.04,23.32,"2021-01-27 00:24:30",22.84,"2021-01-27 00:51:00",71.85,74.17,"2021-01-27 00:54:30",69.83,"2021-01-27 00:18:30",29.57,29.88,"2021-01-27 00:00:30",29.23,"2021-01-27 00:58:00",32.76,33.01,"2021-01-27 00:00:30",32.57,"2021-01-27 00:59:30",33.89,34.05,"2021-01-27 00:00:30",33.79,"2021-01-27 00:39:00",34.9,34.96,"2021-01-27 00:20:30",34.86,"2021-01-27 00:57:00",34.75,34.82,"2021-01-27 00:30:00",34.73,"2021-01-27 00:01:30",34.75,34.87,"2021-01-27 00:33:00",34.69,"2021-01-27 00:02:00",6.847,6.883,"2021-01-27 00:00:30",6.818,"2021-01-27 00:58:00",11.23,11.26,"2021-01-27 00:00:30",11.19,"2021-01-27 00:58:00",16.8,16.83,"2021-01-27 00:00:30",16.77,"2021-01-27 00:53:00",18.39,18.41,"2021-01-27 00:01:30",18.38,"2021-01-27 00:57:30",28.95,28.97,"2021-01-27 00:33:30",28.94,"2021-01-27 00:00:30",29.39,29.41,"2021-01-27 00:41:00",29.37,"2021-01-27 00:07:00",0.001864658,0,0.694,65.03,27.87,64,1.3,"2021-01-27 00:32:00",0,"2021-01-27 00:19:00",1.768,84.6,20.57,82,3.2,"2021-01-27 00:53:00",0.7,"2021-01-27 00:41:00",-0.015,0
"2021-01-27 02:00:00",5371,43.96,"2021-01-27 01:24:00",12.78,0.058,"2021-01-27 01:59:00",0,"2021-01-27 01:00:30",968,22.72,22.94,"2021-01-27 01:05:30",22.46,"2021-01-27 01:50:00",75.14,77.62,"2021-01-27 01:52:00",73.33,"2021-01-27 01:03:30",28.98,29.27,"2021-01-27 01:01:30",28.65,"2021-01-27 02:00:00",32.32,32.59,"2021-01-27 01:00:30",32.07,"2021-01-27 02:00:00",33.69,33.84,"2021-01-27 01:04:30",33.55,"2021-01-27 01:59:30",34.87,34.93,"2021-01-27 01:01:00",34.73,"2021-01-27 01:59:30",34.75,34.82,"2021-01-27 01:44:30",34.72,"2021-01-27 01:00:30",34.77,34.87,"2021-01-27 01:54:30",34.69,"2021-01-27 01:23:00",6.787,6.815,"2021-01-27 01:00:30",6.754,"2021-01-27 01:56:00",11.16,11.19,"2021-01-27 01:02:00",11.12,"2021-01-27 01:59:30",16.75,16.78,"2021-01-27 01:00:30",16.72,"2021-01-27 01:51:30",18.37,18.38,"2021-01-27 01:00:30",18.35,"2021-01-27 01:58:30",28.95,28.97,"2021-01-27 01:29:30",28.94,"2021-01-27 01:11:00",29.4,29.41,"2021-01-27 01:50:30",29.38,"2021-01-27 01:12:00",0.001628429,0,0.679,71.21,29.3,105,2.2,"2021-01-27 01:01:30",0,"2021-01-27 01:28:30",1.685,91.2,19,154,3.2,"2021-01-27 01:04:00",0.7,"2021-01-27 01:34:30",-0.016,0
"2021-01-27 03:00:00",5372,43.98,"2021-01-27 02:39:00",12.76,0.053,"2021-01-27 02:59:30",0,"2021-01-27 02:00:30",968,22.32,22.63,"2021-01-27 02:05:30",22.14,"2021-01-27 02:39:00",79.2,81.6,"2021-01-27 02:54:30",76.76,"2021-01-27 02:04:30",28.49,28.7,"2021-01-27 02:00:30",28.23,"2021-01-27 03:00:00",31.86,32.12,"2021-01-27 02:02:30",31.68,"2021-01-27 03:00:00",33.45,33.63,"2021-01-27 02:01:30",33.34,"2021-01-27 02:59:30",34.73,34.85,"2021-01-27 02:01:00",34.68,"2021-01-27 03:00:00",34.75,34.82,"2021-01-27 02:19:00",34.68,"2021-01-27 02:32:00",34.79,34.89,"2021-01-27 02:12:30",34.69,"2021-01-27 02:18:00",6.739,6.768,"2021-01-27 02:01:00",6.715,"2021-01-27 02:52:00",11.09,11.13,"2021-01-27 02:01:00",11.05,"2021-01-27 02:59:30",16.7,16.73,"2021-01-27 02:04:00",16.67,"2021-01-27 02:59:00",18.35,18.38,"2021-01-27 02:01:00",18.33,"2021-01-27 02:54:30",28.94,28.96,"2021-01-27 02:04:30",28.94,"2021-01-27 02:09:00",29.4,29.42,"2021-01-27 02:39:00",29.37,"2021-01-27 02:01:00",0.001455538,0,0.656,143.6,36.8,155,1.9,"2021-01-27 02:04:00",0,"2021-01-27 02:09:30",1.315,143.4,22.36,138,2.8,"2021-01-27 02:28:00",0,"2021-01-27 02:37:30",-0.018,0
"2021-01-27 04:00:00",5373,44.04,"2021-01-27 03:08:00",12.75,0.042,"2021-01-27 03:58:30",0,"2021-01-27 03:00:30",968,21.71,22.32,"2021-01-27 03:05:30",21.09,"2021-01-27 03:57:30",82.8,84.8,"2021-01-27 03:52:00",80.7,"2021-01-27 03:01:00",28.07,28.31,"2021-01-27 03:00:30",27.79,"2021-01-27 03:54:00",31.47,31.73,"2021-01-27 03:00:30",31.34,"2021-01-27 03:37:30",33.18,33.37,"2021-01-27 03:03:30",32.98,"2021-01-27 03:59:30",34.64,34.74,"2021-01-27 03:01:00",34.48,"2021-01-27 03:49:30",34.73,34.82,"2021-01-27 03:09:00",34.63,"2021-01-27 03:55:00",34.79,34.87,"2021-01-27 03:02:00",34.69,"2021-01-27 03:34:00",6.698,6.726,"2021-01-27 03:00:30",6.67,"2021-01-27 03:54:30",11.03,11.06,"2021-01-27 03:00:30",10.99,"2021-01-27 03:59:30",16.65,16.68,"2021-01-27 03:00:30",16.62,"2021-01-27 03:57:30",18.33,18.35,"2021-01-27 03:03:30",18.31,"2021-01-27 03:40:30",28.94,28.96,"2021-01-27 03:05:00",28.92,"2021-01-27 03:52:30",29.41,29.43,"2021-01-27 03:59:30",29.39,"2021-01-27 03:04:00",0.001636146,0,0.487,214,36.79,211,1.2,"2021-01-27 03:43:00",0,"2021-01-27 03:06:30",1.158,220.1,40.4,300,2.1,"2021-01-27 03:41:00",0.4,"2021-01-27 03:07:30",-0.021,0
"2021-01-27 05:00:00",5374,45.21,"2021-01-27 04:00:30",12.73,0.041,"2021-01-27 04:17:00",0,"2021-01-27 04:00:30",969,20.59,21.18,"2021-01-27 04:13:30",19.91,"2021-01-27 04:57:00",85.1,87.4,"2021-01-27 04:58:30",83.3,"2021-01-27 04:16:00",27.57,27.81,"2021-01-27 04:01:30",27.35,"2021-01-27 04:58:30",31.09,31.34,"2021-01-27 04:00:30",30.92,"2021-01-27 04:39:00",32.98,33.11,"2021-01-27 04:02:00",32.79,"2021-01-27 04:51:00",34.5,34.58,"2021-01-27 04:03:30",34.46,"2021-01-27 04:54:30",34.65,34.77,"2021-01-27 04:15:00",34.52,"2021-01-27 04:46:00",34.78,34.86,"2021-01-27 04:39:00",34.69,"2021-01-27 04:30:00",6.65,6.677,"2021-01-27 04:01:00",6.62,"2021-01-27 04:56:00",10.97,11,"2021-01-27 04:01:00",10.94,"2021-01-27 04:59:30",16.6,16.63,"2021-01-27 04:01:00",16.57,"2021-01-27 04:56:00",18.3,18.32,"2021-01-27 04:00:30",18.28,"2021-01-27 04:56:00",28.93,28.95,"2021-01-27 04:03:30",28.9,"2021-01-27 04:55:30",29.41,29.43,"2021-01-27 04:06:30",29.39,"2021-01-27 04:37:00",0.001876201,0,0.395,243,45.9,258,1.6,"2021-01-27 04:54:00",0,"2021-01-27 04:03:30",0.857,271.4,38.23,255,2.3,"2021-01-27 04:54:30",0,"2021-01-27 04:14:00",-0.023,0
"2021-01-27 06:00:00",5375,45.75,"2021-01-27 06:00:00",12.7,0.13,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",969,20.07,20.46,"2021-01-27 06:00:00",19.88,"2021-01-27 05:26:30",87.8,89.4,"2021-01-27 05:50:00",86.4,"2021-01-27 05:01:30",27.08,27.37,"2021-01-27 05:01:00",26.85,"2021-01-27 05:59:00",30.73,30.92,"2021-01-27 05:00:30",30.5,"2021-01-27 05:53:30",32.74,32.9,"2021-01-27 05:15:30",32.59,"2021-01-27 05:38:30",34.41,34.56,"2021-01-27 05:30:00",34.28,"2021-01-27 05:44:00",34.58,34.66,"2021-01-27 05:03:00",34.52,"2021-01-27 05:30:00",34.77,34.85,"2021-01-27 05:02:30",34.69,"2021-01-27 05:01:30",6.603,6.627,"2021-01-27 05:01:00",6.579,"2021-01-27 05:46:30",10.91,10.94,"2021-01-27 05:00:30",10.88,"2021-01-27 05:48:30",16.54,16.57,"2021-01-27 05:01:30",16.51,"2021-01-27 05:57:00",18.27,18.28,"2021-01-27 05:10:30",18.25,"2021-01-27 05:45:30",28.91,28.93,"2021-01-27 05:02:00",28.89,"2021-01-27 05:37:30",29.41,29.42,"2021-01-27 05:06:30",29.39,"2021-01-27 05:23:30",0.2488826,0,0.332,307.6,39.05,331,1.1,"2021-01-27 05:34:00",0,"2021-01-27 05:03:00",0.844,284.8,36.62,311,1.4,"2021-01-27 05:03:00",0.4,"2021-01-27 05:27:30",0,0
"2021-01-27 07:00:00",5376,37.3,"2021-01-27 07:00:00",12.79,14.56,"2021-01-27 06:00:30",0.11,"2021-01-27 06:01:00",970,22.57,24.62,"2021-01-27 06:59:30",20.33,"2021-01-27 06:00:30",80.6,87.8,"2021-01-27 06:07:00",73.76,"2021-01-27 06:59:30",26.86,27.2,"2021-01-27 06:57:30",26.75,"2021-01-27 06:06:00",30.37,30.54,"2021-01-27 06:04:00",30.14,"2021-01-27 06:59:00",32.53,32.72,"2021-01-27 06:02:00",32.4,"2021-01-27 06:53:00",34.27,34.33,"2021-01-27 06:09:30",34.13,"2021-01-27 06:56:30",34.57,34.65,"2021-01-27 06:09:30",34.5,"2021-01-27 06:56:00",34.72,34.8,"2021-01-27 06:51:00",34.69,"2021-01-27 06:01:00",6.583,6.603,"2021-01-27 06:54:00",6.572,"2021-01-27 06:21:00",10.86,10.89,"2021-01-27 06:00:30",10.83,"2021-01-27 06:52:00",16.49,16.52,"2021-01-27 06:00:30",16.46,"2021-01-27 06:56:30",18.23,18.26,"2021-01-27 06:00:30",18.21,"2021-01-27 06:57:30",28.88,28.92,"2021-01-27 06:11:30",28.85,"2021-01-27 06:55:00",29.4,29.42,"2021-01-27 06:01:00",29.38,"2021-01-27 06:48:00",3.409456,0,0.493,178.6,49.6,184,2.1,"2021-01-27 06:48:00",0,"2021-01-27 06:03:30",0.706,173.3,59.42,173,2.2,"2021-01-27 06:53:30",0,"2021-01-27 06:07:30",0.623,0.149
"2021-01-27 08:00:00",5377,36.13,"2021-01-27 08:00:00",13.57,18.29,"2021-01-27 07:24:00",0.189,"2021-01-27 07:58:30",970,25.03,25.78,"2021-01-27 07:59:30",24.51,"2021-01-27 07:00:30",72.06,73.39,"2021-01-27 07:05:00",67.78,"2021-01-27 08:00:00",27.87,28.57,"2021-01-27 08:00:00",27.16,"2021-01-27 07:00:30",30.11,30.28,"2021-01-27 07:00:30",30.09,"2021-01-27 07:05:00",32.3,32.49,"2021-01-27 07:09:00",32.18,"2021-01-27 07:57:30",34.1,34.2,"2021-01-27 07:00:30",34.07,"2021-01-27 07:45:00",34.51,34.62,"2021-01-27 07:10:30",34.35,"2021-01-27 07:47:30",34.71,34.76,"2021-01-27 07:24:30",34.69,"2021-01-27 07:00:30",6.658,6.719,"2021-01-27 07:58:30",6.6,"2021-01-27 07:01:00",10.83,10.85,"2021-01-27 07:00:30",10.81,"2021-01-27 07:55:30",16.44,16.47,"2021-01-27 07:01:00",16.41,"2021-01-27 07:54:00",18.19,18.22,"2021-01-27 07:00:30",18.16,"2021-01-27 07:57:30",28.84,28.87,"2021-01-27 07:08:30",28.81,"2021-01-27 07:59:00",29.38,29.4,"2021-01-27 07:00:30",29.36,"2021-01-27 07:45:30",3.97982,0,1.142,171.2,56.19,135,2.9,"2021-01-27 07:27:00",0,"2021-01-27 07:08:00",1.827,170.2,40.08,132,3.9,"2021-01-27 07:28:30",0,"2021-01-27 07:09:00",0.757,0.932
"2021-01-27 09:00:00",5378,35.17,"2021-01-27 09:00:00",13.55,19.22,"2021-01-27 08:01:00",0.093,"2021-01-27 08:55:00",970,26.27,27.25,"2021-01-27 09:00:00",25.69,"2021-01-27 08:01:00",66.3,68.26,"2021-01-27 08:07:00",62.17,"2021-01-27 09:00:00",29.25,29.93,"2021-01-27 08:59:30",28.57,"2021-01-27 08:00:30",30.17,30.35,"2021-01-27 08:59:00",30.09,"2021-01-27 08:02:00",32.12,32.24,"2021-01-27 08:02:00",32.01,"2021-01-27 08:18:30",34,34.13,"2021-01-27 08:15:30",33.87,"2021-01-27 08:45:30",34.39,34.48,"2021-01-27 08:00:30",34.32,"2021-01-27 08:34:30",34.71,34.77,"2021-01-27 08:29:30",34.64,"2021-01-27 08:45:30",6.776,6.847,"2021-01-27 08:59:30",6.712,"2021-01-27 08:01:00",10.83,10.85,"2021-01-27 08:43:00",10.82,"2021-01-27 08:00:30",16.41,16.43,"2021-01-27 08:03:30",16.38,"2021-01-27 08:59:30",18.14,18.16,"2021-01-27 08:06:00",18.12,"2021-01-27 08:55:00",28.8,28.83,"2021-01-27 08:00:30",28.75,"2021-01-27 08:59:00",29.35,29.37,"2021-01-27 08:02:00",29.32,"2021-01-27 08:51:30",6.063997,0,1.544,131.4,40.76,145,3.9,"2021-01-27 08:55:30",0,"2021-01-27 08:58:00",2.779,137.9,23.4,137,5.3,"2021-01-27 08:17:00",0,"2021-01-27 08:15:30",1.185,1.807
"2021-01-27 10:00:00",5379,32.4,"2021-01-27 10:00:00",13.52,19.53,"2021-01-27 09:26:30",0.09,"2021-01-27 09:47:30",970,27.57,28.55,"2021-01-27 09:54:30",26.96,"2021-01-27 09:10:00",61.05,63.25,"2021-01-27 09:10:00",57.42,"2021-01-27 10:00:00",30.71,31.43,"2021-01-27 10:00:00",29.89,"2021-01-27 09:00:30",30.47,30.73,"2021-01-27 09:58:30",30.3,"2021-01-27 09:00:30",32,32.11,"2021-01-27 09:00:30",31.89,"2021-01-27 09:37:30",33.86,33.93,"2021-01-27 09:04:30",33.74,"2021-01-27 09:54:30",34.35,34.43,"2021-01-27 09:14:30",34.26,"2021-01-27 09:38:30",34.7,34.77,"2021-01-27 09:11:30",34.59,"2021-01-27 09:55:30",6.916,6.998,"2021-01-27 09:59:00",6.84,"2021-01-27 09:01:00",10.87,10.9,"2021-01-27 09:51:00",10.84,"2021-01-27 09:00:30",16.39,16.4,"2021-01-27 09:06:00",16.37,"2021-01-27 09:20:30",18.1,18.13,"2021-01-27 09:01:00",18.08,"2021-01-27 09:56:00",28.74,28.78,"2021-01-27 09:02:00",28.7,"2021-01-27 09:57:00",29.3,29.34,"2021-01-27 09:05:30",29.27,"2021-01-27 09:59:30",7.485238,0,1.251,175.2,44.12,151,3.7,"2021-01-27 09:50:30",0,"2021-01-27 09:38:00",1.787,183.2,38.99,165,3.8,"2021-01-27 09:28:30",0.3,"2021-01-27 09:06:00",1.51,2.573
"2021-01-27 11:00:00",5380,29.89,"2021-01-27 10:56:30",13.47,19.38,"2021-01-27 10:02:00",0.07,"2021-01-27 10:23:00",970,29.27,30.28,"2021-01-27 11:00:00",28.5,"2021-01-27 10:00:30",54.73,57.15,"2021-01-27 10:00:30",51.59,"2021-01-27 11:00:00",32.32,33.37,"2021-01-27 10:59:30",31.39,"2021-01-27 10:00:30",30.96,31.31,"2021-01-27 10:58:30",30.71,"2021-01-27 10:00:30",31.99,32.09,"2021-01-27 10:04:00",31.88,"2021-01-27 10:38:00",33.71,33.83,"2021-01-27 10:05:00",33.67,"2021-01-27 10:08:00",34.23,34.38,"2021-01-27 10:09:30",34.12,"2021-01-27 10:51:30",34.65,34.73,"2021-01-27 10:36:00",34.54,"2021-01-27 10:54:30",7.082,7.18,"2021-01-27 10:57:00",6.987,"2021-01-27 10:02:00",10.94,10.99,"2021-01-27 10:54:00",10.89,"2021-01-27 10:00:30",16.39,16.4,"2021-01-27 10:29:00",16.37,"2021-01-27 10:09:30",18.07,18.09,"2021-01-27 10:10:30",18.05,"2021-01-27 10:56:00",28.7,28.73,"2021-01-27 10:08:30",28.67,"2021-01-27 10:57:30",29.27,29.29,"2021-01-27 10:01:00",29.25,"2021-01-27 10:58:30",9.986437,0,1.193,163.1,56.44,195,3,"2021-01-27 10:16:30",0,"2021-01-27 10:18:00",1.818,163.4,47.13,204,4.6,"2021-01-27 10:16:30",0,"2021-01-27 10:23:30",2.076,3.15
"2021-01-27 12:00:00",5381,27.86,"2021-01-27 11:37:00",13.43,18.77,"2021-01-27 11:34:00",0.074,"2021-01-27 11:07:00",968,30.87,32.42,"2021-01-27 11:56:30",29.54,"2021-01-27 11:11:00",49.14,52.52,"2021-01-27 11:11:30",44.81,"2021-01-27 11:56:30",34.6,36.41,"2021-01-27 11:58:30",33.29,"2021-01-27 11:03:00",31.63,32.07,"2021-01-27 12:00:00",31.24,"2021-01-27 11:00:30",32.09,32.2,"2021-01-27 12:00:00",32,"2021-01-27 11:04:00",33.69,33.76,"2021-01-27 11:21:30",33.62,"2021-01-27 11:25:00",34.17,34.25,"2021-01-27 11:01:30",34.12,"2021-01-27 11:18:00",34.56,34.67,"2021-01-27 11:08:00",34.49,"2021-01-27 11:24:00",7.32,7.5,"2021-01-27 12:00:00",7.176,"2021-01-27 11:00:30",11.05,11.13,"2021-01-27 11:59:30",10.98,"2021-01-27 11:01:30",16.4,16.43,"2021-01-27 11:54:30",16.38,"2021-01-27 11:01:00",18.04,18.06,"2021-01-27 11:06:30",18.03,"2021-01-27 11:48:00",28.66,28.69,"2021-01-27 11:02:30",28.62,"2021-01-27 11:57:30",29.24,29.26,"2021-01-27 11:05:00",29.23,"2021-01-27 11:39:30",18.45004,0,1.572,168,55.16,47,5.7,"2021-01-27 11:59:00",0,"2021-01-27 11:28:00",2.297,174.5,46.32,138,5.3,"2021-01-27 11:59:00",0,"2021-01-27 11:19:00",3.894,3.484
"2021-01-27 13:00:00",5382,28.47,"2021-01-27 12:54:00",13.4,18.73,"2021-01-27 12:49:00",0.066,"2021-01-27 12:06:00",967,32.1,33.05,"2021-01-27 12:49:00",31.14,"2021-01-27 12:23:00",44.5,46.19,"2021-01-27 12:23:00",41.36,"2021-01-27 13:00:00",38.19,39.49,"2021-01-27 12:58:30",36.49,"2021-01-27 12:00:30",32.7,33.43,"2021-01-27 12:58:30",32.07,"2021-01-27 12:02:00",32.28,32.48,"2021-01-27 12:56:30",32.12,"2021-01-27 12:01:00",33.67,33.74,"2021-01-27 12:13:30",33.58,"2021-01-27 12:32:30",34.16,34.25,"2021-01-27 12:08:30",34.09,"2021-01-27 12:45:30",34.52,34.58,"2021-01-27 12:02:00",34.49,"2021-01-27 12:03:30",7.651,7.798,"2021-01-27 13:00:00",7.489,"2021-01-27 12:00:30",11.21,11.31,"2021-01-27 13:00:00",11.1,"2021-01-27 12:00:30",16.45,16.49,"2021-01-27 12:54:30",16.41,"2021-01-27 12:08:30",18.03,18.05,"2021-01-27 12:42:00",18.02,"2021-01-27 12:37:00",28.62,28.65,"2021-01-27 12:01:00",28.59,"2021-01-27 12:42:30",29.22,29.24,"2021-01-27 12:01:00",29.19,"2021-01-27 12:59:00",15.84142,0,2.153,201.8,48.8,222,4.5,"2021-01-27 12:40:00",0,"2021-01-27 12:34:30",3.117,203.2,38.42,208,7.1,"2021-01-27 12:25:00",0,"2021-01-27 12:02:00",3.358,3.549
"2021-01-27 14:00:00",5383,26.85,"2021-01-27 13:51:00",13.38,18.08,"2021-01-27 13:10:30",0.074,"2021-01-27 13:47:30",966,33.62,34.98,"2021-01-27 13:46:30",32.3,"2021-01-27 13:29:30",39.54,42.55,"2021-01-27 13:32:00",36.38,"2021-01-27 13:56:30",40.62,41.29,"2021-01-27 13:58:30",39.51,"2021-01-27 13:00:30",34.12,34.87,"2021-01-27 14:00:00",33.43,"2021-01-27 13:00:30",32.62,32.9,"2021-01-27 13:58:00",32.44,"2021-01-27 13:09:00",33.67,33.74,"2021-01-27 13:22:30",33.59,"2021-01-27 13:16:00",34.12,34.22,"2021-01-27 13:57:30",33.99,"2021-01-27 13:53:00",34.5,34.55,"2021-01-27 13:18:00",34.46,"2021-01-27 13:56:00",7.9,7.98,"2021-01-27 13:57:00",7.794,"2021-01-27 13:01:00",11.42,11.53,"2021-01-27 14:00:00",11.31,"2021-01-27 13:00:30",16.53,16.58,"2021-01-27 13:53:00",16.48,"2021-01-27 13:00:30",18.04,18.05,"2021-01-27 13:56:30",18.02,"2021-01-27 13:08:00",28.59,28.62,"2021-01-27 13:03:00",28.57,"2021-01-27 13:43:30",29.19,29.21,"2021-01-27 13:00:30",29.16,"2021-01-27 13:57:30",14.97644,0,1.848,201.1,45.07,217,5.2,"2021-01-27 13:44:00",0,"2021-01-27 13:06:00",2.627,197.2,46.55,165,7.5,"2021-01-27 13:44:00",0.3,"2021-01-27 13:21:30",3.258,3.338
"2021-01-27 15:00:00",5384,26.38,"2021-01-27 14:33:00",13.36,18.61,"2021-01-27 14:32:30",0.103,"2021-01-27 14:07:00",966,34.15,35.38,"2021-01-27 14:12:30",33.12,"2021-01-27 14:55:30",37.35,39.39,"2021-01-27 15:00:00",34.36,"2021-01-27 14:13:00",41.77,42.28,"2021-01-27 14:54:30",41.29,"2021-01-27 14:02:30",35.41,35.99,"2021-01-27 14:59:30",34.8,"2021-01-27 14:02:00",33.11,33.47,"2021-01-27 15:00:00",32.79,"2021-01-27 14:01:00",33.7,33.85,"2021-01-27 14:59:30",33.66,"2021-01-27 14:09:00",34.06,34.18,"2021-01-27 14:17:00",33.97,"2021-01-27 14:52:00",34.5,34.56,"2021-01-27 14:04:30",34.46,"2021-01-27 14:55:30",8.03,8.08,"2021-01-27 14:58:00",7.977,"2021-01-27 14:01:00",11.63,11.72,"2021-01-27 14:58:00",11.52,"2021-01-27 14:00:30",16.64,16.69,"2021-01-27 14:58:30",16.57,"2021-01-27 14:00:30",18.06,18.09,"2021-01-27 14:56:30",18.04,"2021-01-27 14:02:30",28.58,28.6,"2021-01-27 14:05:30",28.56,"2021-01-27 14:55:30",29.16,29.18,"2021-01-27 14:03:00",29.14,"2021-01-27 14:54:30",11.14946,0,2.277,188.1,32.36,155,5,"2021-01-27 14:16:30",0,"2021-01-27 14:03:00",3.508,190.9,28.78,129,6.9,"2021-01-27 14:38:30",0.7,"2021-01-27 14:18:30",2.438,2.865
"2021-01-27 16:00:00",5385,29.35,"2021-01-27 15:00:30",13.37,18.7,"2021-01-27 16:00:00",0.115,"2021-01-27 15:05:00",965,33.36,34.58,"2021-01-27 16:00:00",32.81,"2021-01-27 15:15:00",38.72,40.17,"2021-01-27 15:15:30",36.07,"2021-01-27 16:00:00",41.5,42.19,"2021-01-27 15:04:30",40.89,"2021-01-27 15:58:30",36.46,36.85,"2021-01-27 15:58:00",35.99,"2021-01-27 15:01:00",33.68,34.02,"2021-01-27 15:59:00",33.38,"2021-01-27 15:02:30",33.88,34.01,"2021-01-27 15:59:00",33.71,"2021-01-27 15:01:30",34.06,34.15,"2021-01-27 15:57:30",33.96,"2021-01-27 15:07:30",34.49,34.56,"2021-01-27 15:28:00",34.41,"2021-01-27 15:23:30",8.02,8.07,"2021-01-27 15:01:00",7.977,"2021-01-27 15:53:30",11.79,11.85,"2021-01-27 15:55:00",11.71,"2021-01-27 15:01:00",16.75,16.81,"2021-01-27 15:56:30",16.69,"2021-01-27 15:00:30",18.1,18.13,"2021-01-27 15:59:00",18.07,"2021-01-27 15:01:00",28.57,28.59,"2021-01-27 15:00:30",28.54,"2021-01-27 15:58:00",29.13,29.15,"2021-01-27 15:01:00",29.12,"2021-01-27 15:29:30",6.713538,0,1.902,197.4,34.87,189,4.8,"2021-01-27 15:08:30",0,"2021-01-27 15:37:00",2.828,202.2,29.82,194,5.1,"2021-01-27 15:07:00",1.2,"2021-01-27 15:47:00",1.468,2.17
"2021-01-27 17:00:00",5386,29.78,"2021-01-27 16:07:30",13.4,13.5,"2021-01-27 16:33:00",0.129,"2021-01-27 16:06:00",966,33.17,34.5,"2021-01-27 16:00:30",32.8,"2021-01-27 16:42:00",38.17,39.55,"2021-01-27 16:18:30",36.3,"2021-01-27 16:02:30",40.38,40.96,"2021-01-27 16:02:00",39.68,"2021-01-27 16:56:30",37.03,37.25,"2021-01-27 16:59:00",36.83,"2021-01-27 16:00:30",34.22,34.45,"2021-01-27 16:59:00",33.94,"2021-01-27 16:00:30",34.09,34.25,"2021-01-27 16:59:30",33.94,"2021-01-27 16:01:00",34.11,34.23,"2021-01-27 17:00:00",33.95,"2021-01-27 16:18:30",34.46,34.56,"2021-01-27 16:12:00",34.34,"2021-01-27 16:09:00",7.922,7.98,"2021-01-27 16:01:00",7.852,"2021-01-27 16:59:00",11.88,11.91,"2021-01-27 16:55:00",11.85,"2021-01-27 16:00:30",16.86,16.91,"2021-01-27 16:58:30",16.81,"2021-01-27 16:01:30",18.15,18.19,"2021-01-27 16:57:30",18.11,"2021-01-27 16:02:30",28.57,28.59,"2021-01-27 16:50:00",28.55,"2021-01-27 16:00:30",29.11,29.14,"2021-01-27 16:07:00",29.1,"2021-01-27 16:39:30",2.176423,0,2.186,200.7,23.92,175,5.8,"2021-01-27 16:17:30",0,"2021-01-27 16:23:30",3.343,200.5,22.06,211,7,"2021-01-27 16:17:00",1.3,"2021-01-27 16:24:30",0.501,1.324
"2021-01-27 18:00:00",5387,32.44,"2021-01-27 17:00:30",13.08,13.16,"2021-01-27 17:55:30",0.002,"2021-01-27 17:31:00",966,32.53,32.89,"2021-01-27 17:01:30",31.95,"2021-01-27 17:59:30",38.68,39.77,"2021-01-27 17:59:00",37.94,"2021-01-27 17:22:30",38.94,39.76,"2021-01-27 17:00:30",38.24,"2021-01-27 17:59:00",37.2,37.25,"2021-01-27 17:00:30",37.07,"2021-01-27 17:57:00",34.67,34.83,"2021-01-27 17:55:00",34.44,"2021-01-27 17:00:30",34.32,34.5,"2021-01-27 17:58:30",34.13,"2021-01-27 17:01:30",34.18,34.25,"2021-01-27 17:11:00",34.11,"2021-01-27 17:21:00",34.44,34.52,"2021-01-27 17:51:30",34.34,"2021-01-27 17:47:00",7.782,7.856,"2021-01-27 17:02:00",7.706,"2021-01-27 17:59:00",11.9,11.91,"2021-01-27 17:09:00",11.89,"2021-01-27 17:50:00",16.95,16.99,"2021-01-27 17:57:30",16.9,"2021-01-27 17:07:00",18.21,18.23,"2021-01-27 17:49:00",18.18,"2021-01-27 17:00:30",28.59,28.61,"2021-01-27 17:46:00",28.56,"2021-01-27 17:01:30",29.1,29.12,"2021-01-27 17:08:00",29.08,"2021-01-27 17:47:00",0.6892075,0,1.525,175.9,27.19,151,3.4,"2021-01-27 17:05:30",0,"2021-01-27 17:50:30",2.494,175.9,18.79,172,5,"2021-01-27 17:32:30",0,"2021-01-27 17:23:30",0.152,0.445
"2021-01-27 19:00:00",5388,34,"2021-01-27 18:00:30",12.91,0.048,"2021-01-27 19:00:00",0,"2021-01-27 18:02:30",966,31.39,32.02,"2021-01-27 18:01:30",30.71,"2021-01-27 18:59:30",41.91,46.09,"2021-01-27 18:59:00",39.75,"2021-01-27 18:07:00",37.42,38.22,"2021-01-27 18:00:30",36.62,"2021-01-27 19:00:00",36.97,37.2,"2021-01-27 18:00:30",36.81,"2021-01-27 18:56:00",34.98,35.08,"2021-01-27 18:58:30",34.8,"2021-01-27 18:01:00",34.54,34.72,"2021-01-27 19:00:00",34.47,"2021-01-27 18:01:30",34.18,34.26,"2021-01-27 19:00:00",34.12,"2021-01-27 18:08:00",34.45,34.56,"2021-01-27 18:57:00",34.34,"2021-01-27 18:06:00",7.634,7.709,"2021-01-27 18:02:00",7.564,"2021-01-27 18:56:30",11.88,11.91,"2021-01-27 18:00:30",11.84,"2021-01-27 19:00:00",17,17.03,"2021-01-27 18:59:30",16.98,"2021-01-27 18:02:30",18.26,18.3,"2021-01-27 19:00:00",18.23,"2021-01-27 18:00:30",28.63,28.66,"2021-01-27 18:51:30",28.6,"2021-01-27 18:01:00",29.1,29.11,"2021-01-27 18:01:30",29.09,"2021-01-27 18:09:30",0.005115992,0,1.723,174.4,24.89,142,3.9,"2021-01-27 18:57:30",0.4,"2021-01-27 18:30:00",2.995,173.9,18.6,147,7.8,"2021-01-27 18:44:30",0.5,"2021-01-27 18:20:30",0.036,0.01
"2021-01-27 20:00:00",5389,35.46,"2021-01-27 19:00:30",12.88,0.046,"2021-01-27 19:29:30",0,"2021-01-27 19:00:30",967,29.3,30.72,"2021-01-27 19:00:30",27.85,"2021-01-27 20:00:00",54.16,61.86,"2021-01-27 20:00:00",46.27,"2021-01-27 19:01:00",36.02,36.62,"2021-01-27 19:00:30",35.37,"2021-01-27 19:56:00",36.59,36.83,"2021-01-27 19:00:30",36.39,"2021-01-27 19:56:30",35.14,35.23,"2021-01-27 19:49:00",35,"2021-01-27 19:01:30",34.76,34.91,"2021-01-27 19:56:00",34.65,"2021-01-27 19:01:30",34.3,34.43,"2021-01-27 19:41:00",34.16,"2021-01-27 19:05:30",34.48,34.56,"2021-01-27 19:18:00",34.39,"2021-01-27 19:03:30",7.5,7.572,"2021-01-27 19:00:30",7.436,"2021-01-27 19:59:00",11.82,11.85,"2021-01-27 19:12:30",11.77,"2021-01-27 19:59:30",17.03,17.05,"2021-01-27 19:26:00",17.02,"2021-01-27 19:11:30",18.31,18.33,"2021-01-27 19:37:30",18.29,"2021-01-27 19:01:30",28.66,28.69,"2021-01-27 19:53:00",28.63,"2021-01-27 19:02:00",29.1,29.12,"2021-01-27 19:44:00",29.09,"2021-01-27 19:02:30",0.001246154,0,2.444,154.9,28.07,152,7.3,"2021-01-27 19:30:00",0,"2021-01-27 19:25:00",4.572,161.5,16.91,164,10.8,"2021-01-27 19:32:30",0,"2021-01-27 19:44:00",0.042,0
"2021-01-27 21:00:00",5390,38.39,"2021-01-27 20:00:30",12.86,0.048,"2021-01-27 20:03:00",0,"2021-01-27 20:00:30",968,27.25,27.85,"2021-01-27 20:00:30",26.74,"2021-01-27 20:58:00",64.26,66.37,"2021-01-27 21:00:00",61.58,"2021-01-27 20:01:00",34.71,35.37,"2021-01-27 20:00:30",34.1,"2021-01-27 20:59:30",36.07,36.41,"2021-01-27 20:00:30",35.78,"2021-01-27 20:52:30",35.19,35.23,"2021-01-27 20:12:30",35.11,"2021-01-27 20:52:30",34.9,35.02,"2021-01-27 21:00:00",34.86,"2021-01-27 20:01:00",34.38,34.5,"2021-01-27 20:53:00",34.32,"2021-01-27 20:01:00",34.5,34.58,"2021-01-27 20:22:00",34.41,"2021-01-27 20:15:00",7.369,7.436,"2021-01-27 20:01:30",7.302,"2021-01-27 20:58:30",11.74,11.79,"2021-01-27 20:01:30",11.69,"2021-01-27 20:57:30",17.03,17.05,"2021-01-27 20:01:30",17.03,"2021-01-27 20:19:00",18.36,18.38,"2021-01-27 20:57:30",18.33,"2021-01-27 20:01:00",28.7,28.74,"2021-01-27 21:00:00",28.67,"2021-01-27 20:01:30",29.11,29.13,"2021-01-27 20:59:30",29.09,"2021-01-27 20:02:00",0.0017424,0,1.56,162.4,34.82,123,3.8,"2021-01-27 20:45:30",0,"2021-01-27 20:04:00",2.765,166.7,23.02,131,5.7,"2021-01-27 20:47:30",0.6,"2021-01-27 20:30:30",0.01,0
"2021-01-27 22:00:00",5391,40.49,"2021-01-27 21:00:30",12.85,0.054,"2021-01-27 21:00:30",0,"2021-01-27 21:00:30",969,26.47,26.8,"2021-01-27 21:13:00",26,"2021-01-27 22:00:00",66.96,68.23,"2021-01-27 21:59:30",65.87,"2021-01-27 21:01:00",33.56,34.13,"2021-01-27 21:00:30",33.04,"2021-01-27 22:00:00",35.53,35.86,"2021-01-27 21:02:00",35.18,"2021-01-27 21:57:30",35.08,35.21,"2021-01-27 21:11:30",35,"2021-01-27 21:38:00",35.03,35.13,"2021-01-27 21:56:30",34.89,"2021-01-27 21:01:30",34.52,34.62,"2021-01-27 21:50:00",34.36,"2021-01-27 21:09:00",34.5,34.58,"2021-01-27 21:07:30",34.46,"2021-01-27 21:05:00",7.251,7.306,"2021-01-27 21:00:30",7.198,"2021-01-27 21:57:30",11.65,11.69,"2021-01-27 21:00:30",11.61,"2021-01-27 21:50:30",17.02,17.04,"2021-01-27 21:06:00",17.01,"2021-01-27 21:47:30",18.39,18.4,"2021-01-27 21:38:30",18.38,"2021-01-27 21:06:30",28.73,28.76,"2021-01-27 21:53:30",28.71,"2021-01-27 21:03:00",29.13,29.14,"2021-01-27 21:41:30",29.12,"2021-01-27 21:00:30",0.001723715,0,1.25,135.7,46.54,79,4.8,"2021-01-27 21:14:00",0,"2021-01-27 21:19:00",2.25,144.6,37.76,104,6.3,"2021-01-27 21:14:30",0,"2021-01-27 21:48:00",0.001,0
"2021-01-27 23:00:00",5392,41.57,"2021-01-27 22:00:30",12.82,0.063,"2021-01-27 22:31:00",0,"2021-01-27 22:00:30",969,25.68,25.92,"2021-01-27 22:05:30",25.32,"2021-01-27 23:00:00",69.03,70.88,"2021-01-27 23:00:00",67.59,"2021-01-27 22:01:00",32.6,33.12,"2021-01-27 22:00:30",32.18,"2021-01-27 22:58:00",34.97,35.23,"2021-01-27 22:03:00",34.65,"2021-01-27 22:59:30",34.97,35.02,"2021-01-27 22:02:00",34.8,"2021-01-27 22:56:30",35.1,35.13,"2021-01-27 22:04:00",35.06,"2021-01-27 22:07:30",34.57,34.65,"2021-01-27 22:04:00",34.52,"2021-01-27 22:02:30",34.5,34.55,"2021-01-27 22:29:30",34.49,"2021-01-27 22:02:00",7.15,7.202,"2021-01-27 22:01:30",7.1,"2021-01-27 22:57:00",11.56,11.61,"2021-01-27 22:00:30",11.49,"2021-01-27 23:00:00",16.99,17.02,"2021-01-27 22:01:00",16.97,"2021-01-27 22:59:30",18.4,18.41,"2021-01-27 22:36:00",18.38,"2021-01-27 22:01:30",28.77,28.8,"2021-01-27 22:57:30",28.74,"2021-01-27 22:02:00",29.15,29.17,"2021-01-27 22:53:30",29.13,"2021-01-27 22:01:00",0.001833941,0,1.212,94.9,36.53,139,3,"2021-01-27 22:33:00",0,"2021-01-27 22:00:30",2.901,116,17.99,126,5.6,"2021-01-27 22:49:30",0.3,"2021-01-27 22:06:30",-0.002,0
"2021-01-28 00:00:00",5393,42.24,"2021-01-27 23:02:00",12.81,0.064,"2021-01-27 23:32:30",0,"2021-01-27 23:00:30",968,24.98,25.39,"2021-01-27 23:00:30",24.62,"2021-01-27 23:57:30",72.48,74.55,"2021-01-27 23:59:30",70.28,"2021-01-27 23:00:30",31.82,32.18,"2021-01-27 23:07:00",31.47,"2021-01-27 23:58:00",34.42,34.69,"2021-01-27 23:00:30",34.13,"2021-01-27 23:48:30",34.76,34.87,"2021-01-27 23:04:00",34.6,"2021-01-27 23:48:00",35.1,35.14,"2021-01-27 23:24:00",35.07,"2021-01-27 23:09:30",34.62,34.74,"2021-01-27 23:48:30",34.52,"2021-01-27 23:06:00",34.54,34.67,"2021-01-27 23:20:30",34.49,"2021-01-27 23:02:30",7.06,7.107,"2021-01-27 23:00:30",7.016,"2021-01-27 23:59:00",11.46,11.52,"2021-01-27 23:02:30",11.41,"2021-01-28 00:00:00",16.96,16.98,"2021-01-27 23:00:30",16.93,"2021-01-27 23:55:00",18.41,18.42,"2021-01-27 23:24:30",18.41,"2021-01-27 23:06:00",28.8,28.82,"2021-01-27 23:31:30",28.77,"2021-01-27 23:02:00",29.17,29.19,"2021-01-27 23:50:00",29.15,"2021-01-27 23:13:30",0.001685566,0,1.364,88.6,32.6,93,3.2,"2021-01-27 23:20:00",0,"2021-01-27 23:37:00",2.79,112.2,14.56,115,5.2,"2021-01-27 23:47:30",0,"2021-01-27 23:12:30",-0.001,0
"2021-01-28 01:00:00",5394,42.97,"2021-01-28 00:51:30",12.8,0.054,"2021-01-28 00:32:00",0,"2021-01-28 00:00:30",968,24.43,24.67,"2021-01-28 00:12:00",24.25,"2021-01-28 01:00:00",75.19,76.21,"2021-01-28 00:59:30",73.72,"2021-01-28 00:00:30",31.12,31.52,"2021-01-28 00:00:30",30.86,"2021-01-28 00:49:00",33.93,34.25,"2021-01-28 00:00:30",33.59,"2021-01-28 00:57:30",34.56,34.66,"2021-01-28 00:01:00",34.4,"2021-01-28 00:52:30",35.1,35.13,"2021-01-28 00:11:00",35.07,"2021-01-28 00:34:00",34.72,34.84,"2021-01-28 00:30:30",34.59,"2021-01-28 00:05:00",34.63,34.72,"2021-01-28 00:17:00",34.52,"2021-01-28 00:01:30",6.985,7.023,"2021-01-28 00:03:00",6.947,"2021-01-28 00:59:30",11.38,11.41,"2021-01-28 00:00:30",11.34,"2021-01-28 00:50:00",16.91,16.94,"2021-01-28 00:00:30",16.88,"2021-01-28 00:54:30",18.41,18.41,"2021-01-28 00:01:30",18.4,"2021-01-28 00:40:30",28.81,28.82,"2021-01-28 00:04:00",28.79,"2021-01-28 00:16:30",29.18,29.2,"2021-01-28 00:32:00",29.17,"2021-01-28 00:02:30",0.001648572,0,1.031,106.9,39.2,98,2.5,"2021-01-28 00:39:00",0,"2021-01-28 00:16:00",2.391,121,18.53,87,4.5,"2021-01-28 00:28:30",0,"2021-01-28 00:34:00",-0.009,0
"2021-01-28 02:00:00",5395,43,"2021-01-28 01:09:00",12.79,0.051,"2021-01-28 01:25:00",0,"2021-01-28 01:00:30",967,24.33,25.54,"2021-01-28 01:30:30",24.24,"2021-01-28 01:17:00",75.75,76.68,"2021-01-28 01:30:30",74.79,"2021-01-28 01:48:30",30.67,30.92,"2021-01-28 01:00:30",30.47,"2021-01-28 01:46:00",33.44,33.66,"2021-01-28 01:01:30",33.18,"2021-01-28 01:55:00",34.31,34.43,"2021-01-28 01:03:30",34.19,"2021-01-28 01:38:00",35.09,35.13,"2021-01-28 01:18:30",34.99,"2021-01-28 02:00:00",34.75,34.82,"2021-01-28 01:28:30",34.68,"2021-01-28 01:09:00",34.68,34.74,"2021-01-28 01:39:30",34.59,"2021-01-28 01:05:00",6.934,6.951,"2021-01-28 01:00:30",6.911,"2021-01-28 01:59:30",11.3,11.34,"2021-01-28 01:00:30",11.26,"2021-01-28 01:45:30",16.86,16.89,"2021-01-28 01:01:00",16.83,"2021-01-28 01:59:30",18.4,18.41,"2021-01-28 01:01:00",18.38,"2021-01-28 01:55:30",28.82,28.84,"2021-01-28 01:51:30",28.8,"2021-01-28 01:00:30",29.19,29.22,"2021-01-28 01:59:30",29.18,"2021-01-28 01:13:30",0.001465692,0,1.707,87.1,26.91,87,4.6,"2021-01-28 01:47:30",0,"2021-01-28 01:38:00",3.708,112.2,15.49,115,7,"2021-01-28 01:48:30",0.9,"2021-01-28 01:00:30",0.001,0
"2021-01-28 03:00:00",5396,43.59,"2021-01-28 02:02:00",12.77,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",968,24.72,26.06,"2021-01-28 02:53:30",24.1,"2021-01-28 02:17:30",76.62,77.8,"2021-01-28 02:42:30",75.38,"2021-01-28 02:01:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",0.001278778,0,1.472,107.6,46.94,69,4.7,"2021-01-28 02:58:00",0,"2021-01-28 02:13:00",3.542,122.6,16.22,148,6.8,"2021-01-28 02:13:30",0.6,"2021-01-28 02:35:30",-0.002,0
"2021-01-28 04:00:00",5397,43.8,"2021-01-28 03:01:00",12.75,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",968,25.87,26.03,"2021-01-28 03:12:30",25.67,"2021-01-28 03:59:00",75.61,76.82,"2021-01-28 03:06:00",74.45,"2021-01-28 03:34:30",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",0.001145747,0,1.296,138.2,32.29,133,3.7,"2021-01-28 03:06:00",0,"2021-01-28 03:00:30",2.663,144.9,22.1,191,6.2,"2021-01-28 03:04:30",0.7,"2021-01-28 03:48:00",-0.003,0
"2021-01-28 05:00:00",5398,44.03,"2021-01-28 04:00:30",12.73,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",968,25.38,25.84,"2021-01-28 04:06:00",25,"2021-01-28 04:58:30",76.85,78.07,"2021-01-28 04:59:00",75.37,"2021-01-28 04:00:30",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",0.001177557,0,1.153,131.3,35.45,138,2.9,"2021-01-28 04:35:30",0,"2021-01-28 04:22:00",2.542,135,20.42,132,5.8,"2021-01-28 04:26:00",0.7,"2021-01-28 04:08:00",-0.007,0
"2021-01-28 06:00:00",5399,44.55,"2021-01-28 06:00:00",12.71,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",969,24.93,25.16,"2021-01-28 05:03:30",24.84,"2021-01-28 05:45:30",78.57,79.2,"2021-01-28 05:36:00",77.36,"2021-01-28 05:00:30",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",0.298077,0,0.449,128.3,47.33,45,1.4,"2021-01-28 05:34:00",0,"2021-01-28 05:03:00",1.188,140.4,24.74,186,2.7,"2021-01-28 05:24:00",0,"2021-01-28 05:36:00",0.012,0
"2021-01-28 07:00:00",5400,40.96,"2021-01-28 07:00:00",12.8,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",970,25.49,26.25,"2021-01-28 07:00:00",24.97,"2021-01-28 06:03:00",76.27,78.48,"2021-01-28 06:06:00",73.27,"2021-01-28 06:59:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",1.814902,0,0.459,190.8,46.98,153,1.2,"2021-01-28 06:41:00",0,"2021-01-28 06:01:30",0.618,185.9,42.35,246,1.4,"2021-01-28 06:52:30",0,"2021-01-28 06:07:00",0.329,0.147
"2021-01-28 08:00:00",5401,31.35,"2021-01-28 07:55:30",13.15,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",970,28.16,29.88,"2021-01-28 07:52:00",26.31,"2021-01-28 07:00:30",68.27,72.61,"2021-01-28 07:00:30",62.95,"2021-01-28 07:48:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",7.481718,0,1.313,138.7,57.14,217,3.7,"2021-01-28 07:20:30",0,"2021-01-28 07:26:30",2.64,146,37.34,121,6.4,"2021-01-28 07:47:00",0,"2021-01-28 07:00:30",1.519,0.921
"2021-01-28 09:00:00",5402,31.93,"2021-01-28 08:00:30",13.5,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",970,28.79,29.35,"2021-01-28 08:58:30",28.13,"2021-01-28 08:02:00",62.31,64.53,"2021-01-28 08:02:30",60.24,"2021-01-28 08:59:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",8.93911,0,1.69,116.1,40.91,134,4.5,"2021-01-28 08:53:00",0,"2021-01-28 08:08:30",3.201,126.9,24.22,163,6.4,"2021-01-28 08:19:00",1,"2021-01-28 08:23:00",1.822,1.795
"2021-01-28 10:00:00",5403,28.53,"2021-01-28 09:50:00",13.45,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",970,30.51,32.26,"2021-01-28 09:41:00",29.33,"2021-01-28 09:00:30",55.9,59.94,"2021-01-28 09:15:00",51.26,"2021-01-28 09:57:30",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",13.49889,0,1.613,117.6,64.59,50,5.1,"2021-01-28 09:57:00",0,"2021-01-28 09:21:00",2.633,126,54.75,157,6.6,"2021-01-28 09:57:00",0.3,"2021-01-28 09:26:00",2.831,2.561
"2021-01-28 11:00:00",5404,28.23,"2021-01-28 10:09:30",13.43,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",970,31.72,32.62,"2021-01-28 10:04:30",31.17,"2021-01-28 10:16:30",51.07,52.66,"2021-01-28 10:59:30",48.74,"2021-01-28 10:05:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",11.9733,0,1.919,137.4,47.98,95,5,"2021-01-28 10:21:00",0.3,"2021-01-28 10:07:00",3.287,144.7,33.8,124,6.8,"2021-01-28 10:43:30",0.9,"2021-01-28 10:50:30",2.539,3.138
"2021-01-28 12:00:00",5405,29.08,"2021-01-28 12:00:00",13.41,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",968,32.43,33.64,"2021-01-28 11:59:00",31.36,"2021-01-28 11:00:30",48.26,51.86,"2021-01-28 11:01:00",43.58,"2021-01-28 11:59:30",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",14.38052,0,1.743,148.8,50.37,284,4.5,"2021-01-28 11:29:00",0,"2021-01-28 11:58:00",2.632,152.6,44,347,5.5,"2021-01-28 11:13:30",0,"2021-01-28 11:58:00",3.087,3.473
"2021-01-28 13:00:00",5406,28.5,"2021-01-28 12:07:00",13.4,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",968,33.27,34.19,"2021-01-28 13:00:00",32.69,"2021-01-28 12:12:30",45.15,46.53,"2021-01-28 12:13:00",42.89,"2021-01-28 12:59:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",9.054628,0,1.763,170.6,48.19,179,4.8,"2021-01-28 12:48:00",0,"2021-01-28 12:02:00",2.654,176.4,37.46,219,5.7,"2021-01-28 12:57:30",0,"2021-01-28 12:02:00",1.97,3.537
"2021-01-28 14:00:00",5407,30.17,"2021-01-28 13:11:30",13.4,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",967,33.78,34.53,"2021-01-28 13:04:30",33.15,"2021-01-28 14:00:00",43.87,45.29,"2021-01-28 13:42:00",42.31,"2021-01-28 13:05:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",8.154394,0,1.822,168.5,27.52,215,4.2,"2021-01-28 13:56:30",0,"2021-01-28 13:14:30",2.808,173.3,21.99,176,5.4,"2021-01-28 13:18:00",0.4,"2021-01-28 13:14:00",1.787,3.321
"2021-01-28 15:00:00",5408,28.03,"2021-01-28 14:25:00",13.38,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",966,34.73,36.36,"2021-01-28 14:59:00",33.22,"2021-01-28 14:00:30",42.03,45.32,"2021-01-28 14:01:00",37.7,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",14.70769,0,1.952,172,41.44,181,4.7,"2021-01-28 14:53:30",0,"2021-01-28 14:31:30",3.072,179.1,33,184,6.9,"2021-01-28 14:22:00",0.4,"2021-01-28 14:48:00",3.237,2.844
"2021-01-28 16:00:00",5409,27.3,"2021-01-28 15:11:00",13.37,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",965,35.46,36.38,"2021-01-28 15:00:30",34.74,"2021-01-28 15:11:30",39.04,41.23,"2021-01-28 15:12:00",36.06,"2021-01-28 15:56:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",10.96186,0,2.217,185,35.53,195,4.5,"2021-01-28 15:24:00",0.5,"2021-01-28 15:45:30",3.497,190.6,23.91,174,6.5,"2021-01-28 15:41:00",0.6,"2021-01-28 15:57:30",2.437,2.157
"2021-01-28 17:00:00",5410,27.38,"2021-01-28 16:10:00",13.36,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",966,34.86,36.14,"2021-01-28 16:04:30",33.72,"2021-01-28 16:58:30",39.6,41.58,"2021-01-28 16:49:30",37.3,"2021-01-28 16:05:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",5.354828,0,2.559,191.4,25.52,165,6.2,"2021-01-28 16:08:00",0.3,"2021-01-28 16:07:30",4.111,193.3,19.2,174,8.5,"2021-01-28 16:08:00",1.5,"2021-01-28 16:41:30",1.209,1.317
"2021-01-28 18:00:00",5411,31.12,"2021-01-28 17:00:30",13.05,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",966,33.17,33.67,"2021-01-28 17:03:30",32.62,"2021-01-28 18:00:00",42.79,44.51,"2021-01-28 17:59:30",41,"2021-01-28 17:05:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",0.626913,0,2.218,176.5,30.63,176,6.3,"2021-01-28 17:41:30",0.3,"2021-01-28 17:45:30",3.527,177.9,18.48,156,6.6,"2021-01-28 17:46:00",0.8,"2021-01-28 17:41:00",0.171,0.444
"2021-01-28 19:00:00",5412,35.1,"2021-01-28 18:00:30",12.9,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",967,32.37,32.98,"2021-01-28 18:00:30",31.94,"2021-01-28 18:56:30",46.83,48.93,"2021-01-28 19:00:00",45,"2021-01-28 18:00:30",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",0.005865345,0,1.615,173.3,24.18,193,4.1,"2021-01-28 18:50:00",0.3,"2021-01-28 18:07:00",3.091,174.4,17.32,167,6.4,"2021-01-28 18:54:00",1.2,"2021-01-28 18:10:00",0.031,0.01
"2021-01-28 20:00:00",5413,36.8,"2021-01-28 19:00:30",12.88,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",968,30.84,31.83,"2021-01-28 19:03:30",29.97,"2021-01-28 20:00:00",55.45,61.46,"2021-01-28 20:00:00",48.96,"2021-01-28 19:00:30",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",0.001454482,0,2.197,163,26.51,138,5.5,"2021-01-28 19:39:30",0.3,"2021-01-28 19:48:00",4.049,168.8,17.16,155,8.5,"2021-01-28 19:57:00",1.4,"2021-01-28 19:53:30",0.038,0
"2021-01-28 21:00:00",5414,38.62,"2021-01-28 20:00:30",12.86,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",968,29.27,29.78,"2021-01-28 20:01:00",28.91,"2021-01-28 20:54:30",64.49,66.61,"2021-01-28 21:00:00",61.07,"2021-01-28 20:00:30",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",0.001739583,0,1.957,150,28,156,5.4,"2021-01-28 20:12:30",0.4,"2021-01-28 20:10:00",3.814,159.7,19.71,156,9.3,"2021-01-28 20:30:00",0.4,"2021-01-28 20:46:30",0.021,0
"2021-01-28 22:00:00",5415,40.2,"2021-01-28 22:00:00",12.84,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",969,28.87,29.25,"2021-01-28 21:08:30",28.68,"2021-01-28 21:47:00",66.93,67.49,"2021-01-28 21:51:00",66.21,"2021-01-28 21:04:30",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",0.001795056,0,0.653,170.2,37.32,355,2.1,"2021-01-28 21:03:00",0,"2021-01-28 21:31:30",1.067,177.9,44.01,355,4,"2021-01-28 21:00:30",0,"2021-01-28 21:37:00",-0.011,0
"2021-01-28 23:00:00",5416,40.21,"2021-01-28 22:02:00",12.83,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",969,28.6,29.02,"2021-01-28 22:11:00",28.23,"2021-01-28 22:45:30",67.88,69.38,"2021-01-28 22:57:30",66.71,"2021-01-28 22:02:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",0.001720949,0,0.797,27.73,48.61,90,3.1,"2021-01-28 22:51:00",0,"2021-01-28 22:22:30",1.434,54.26,56.19,121,5.7,"2021-01-28 22:56:30",0,"2021-01-28 22:25:00",-0.008,0
"2021-01-29 00:00:00",5417,41,"2021-01-28 23:03:30",12.81,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",968,27.97,28.16,"2021-01-28 23:03:30",27.83,"2021-01-28 23:35:00",70.72,72.37,"2021-01-28 23:36:00",68.64,"2021-01-28 23:00:30",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",0.00165088,0,1.973,79.81,30.17,77,4.7,"2021-01-28 23:40:30",0,"2021-01-28 23:44:30",4.077,108.1,14.95,101,8.5,"2021-01-28 23:53:30",1,"2021-01-28 23:03:00",0.014,0
"2021-01-29 01:00:00",5418,41.73,"2021-01-29 00:49:00",12.8,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",968,27.72,27.98,"2021-01-29 00:12:30",27.51,"2021-01-29 00:59:30",71.25,72.13,"2021-01-29 00:59:00",70.18,"2021-01-29 00:00:30",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",0.001483003,0,0.986,93.4,31.5,169,3.9,"2021-01-29 00:03:00",0,"2021-01-29 00:20:00",1.992,106,23.49,129,5.3,"2021-01-29 00:01:30",0,"2021-01-29 00:44:00",-0.005,0
"2021-01-29 02:00:00",5419,41.75,"2021-01-29 01:01:00",12.79,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",968,27.11,27.56,"2021-01-29 01:10:00",26.74,"2021-01-29 01:58:00",73.14,74.74,"2021-01-29 02:00:00",71.5,"2021-01-29 01:00:30",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",0.001432035,0,0.615,133.1,34.61,190,1.6,"2021-01-29 01:28:00",0,"2021-01-29 01:03:30",1.307,141.8,23.95,188,2.3,"2021-01-29 01:34:30",0,"2021-01-29 01:07:00",-0.014,0
"2021-01-29 03:00:00",5420,42.43,"2021-01-29 02:00:30",12.77,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",968,26.35,26.73,"2021-01-29 02:03:30",26.04,"2021-01-29 02:56:30",75.42,76.6,"2021-01-29 02:57:30",73.94,"2021-01-29 02:01:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",0.00152797,0,0.601,161.4,29.64,124,1.2,"2021-01-29 02:36:00",0,"2021-01-29 02:08:00",1.141,163.4,25.57,132,2.7,"2021-01-29 02:33:00",0.3,"2021-01-29 02:09:30",-0.015,0
"2021-01-29 04:00:00",5421,42.44,"2021-01-29 03:58:30",12.74,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",968,25.91,26.06,"2021-01-29 03:51:00",25.84,"2021-01-29 03:15:30",76.24,76.82,"2021-01-29 03:21:00",75.54,"2021-01-29 03:33:30",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",0.0014157,0,0.533,83.6,32.11,50,1.4,"2021-01-29 03:31:00",0,"2021-01-29 03:02:30",1.143,114.2,14.68,126,2.3,"2021-01-29 03:39:30",0,"2021-01-29 03:02:00",-0.017,0
"2021-01-29 05:00:00",5422,42.45,"2021-01-29 04:00:30",12.74,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",969,25.77,25.98,"2021-01-29 04:14:00",25.64,"2021-01-29 04:47:30",76.93,77.57,"2021-01-29 04:51:00",75.8,"2021-01-29 04:00:30",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",0.00128614,0,0.226,91.5,30.19,282,0.8,"2021-01-29 04:06:00",0,"2021-01-29 04:11:30",0.573,117.3,31.6,255,2,"2021-01-29 04:00:30",0,"2021-01-29 04:16:30",-0.024,0
"2021-01-29 06:00:00",5423,42.47,"2021-01-29 05:18:00",12.71,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",969,25.6,25.76,"2021-01-29 05:12:30",25.5,"2021-01-29 05:47:30",77.64,78.54,"2021-01-29 05:51:00",76.59,"2021-01-29 05:00:30",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",0.1393209,0,0.435,174.8,32.18,123,0.9,"2021-01-29 05:02:30",0,"2021-01-29 05:00:30",0.757,178.5,24.86,157,1.5,"2021-01-29 05:38:00",0,"2021-01-29 05:00:30",-0.005,0
"2021-01-29 07:00:00",5424,40.75,"2021-01-29 07:00:00",12.76,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",970,25.79,26.45,"2021-01-29 07:00:00",25.46,"2021-01-29 06:00:30",77.47,78.56,"2021-01-29 06:06:30",76.29,"2021-01-29 06:59:30",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",1.358086,0,0.595,183.7,38.24,199,2,"2021-01-29 06:48:30",0,"2021-01-29 06:06:30",0.822,195.6,29.31,187,2.2,"2021-01-29 06:47:00",0,"2021-01-29 06:09:30",0.238,0.145
"2021-01-29 08:00:00",5425,36.6,"2021-01-29 08:00:00",13.3,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",970,27.31,28.45,"2021-01-29 07:58:30",26.37,"2021-01-29 07:00:30",72.79,76.24,"2021-01-29 07:06:00",69.72,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",4.43934,0,0.881,188.4,34.49,212,2.2,"2021-01-29 07:54:30",0,"2021-01-29 07:01:30",1.272,182.5,28.91,210,2.7,"2021-01-29 07:41:00",0,"2021-01-29 07:32:30",0.886,0.919
"2021-01-29 09:00:00",5426,33.98,"2021-01-29 09:00:00",13.53,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",971,29.05,29.99,"2021-01-29 08:59:30",28.01,"2021-01-29 08:02:30",66.79,70.07,"2021-01-29 08:05:00",63.73,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",6.27511,0,1.165,128.5,63.13,97,3,"2021-01-29 08:32:30",0,"2021-01-29 08:04:00",1.93,139.2,53.61,116,4.5,"2021-01-29 08:48:00",0,"2021-01-29 08:05:00",1.293,1.784
"2021-01-29 10:00:00",5427,32.36,"2021-01-29 10:00:00",13.46,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",971,30.4,31.25,"2021-01-29 10:00:00",29.72,"2021-01-29 09:19:00",61.79,64.63,"2021-01-29 09:14:30",58.45,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",8.025429,0,1.469,111.8,40.53,180,3.6,"2021-01-29 09:55:30",0,"2021-01-29 09:09:30",2.606,125.2,29.55,163,5.5,"2021-01-29 09:07:30",0,"2021-01-29 09:15:00",1.682,2.545
"2021-01-29 11:00:00",5428,29.81,"2021-01-29 10:37:30",13.44,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",970,31.47,31.93,"2021-01-29 10:17:30",31,"2021-01-29 10:00:30",55.67,57.76,"2021-01-29 10:00:30",53.6,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",12.11321,0,1.868,107.3,48.46,141,4.5,"2021-01-29 10:45:30",0.4,"2021-01-29 10:05:30",3.224,117.7,33.84,150,5.9,"2021-01-29 10:45:00",0.8,"2021-01-29 10:26:30",2.56,3.126
"2021-01-29 12:00:00",5429,31.01,"2021-01-29 11:00:30",13.43,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",970,31.5,32.08,"2021-01-29 11:47:00",30.75,"2021-01-29 11:50:00",52.11,54.11,"2021-01-29 11:18:30",48.08,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",NAN,NAN,"2021-01-29 11:49:00",NAN,"2021-01-29 11:49:00",8.820021,0,1.543,98,44.92,132,3.7,"2021-01-29 11:14:00",0,"2021-01-29 11:03:30",2.778,111.5,30.31,88,6,"2021-01-29 11:53:00",0.3,"2021-01-29 11:23:30",1.878,3.472
"2021-01-29 13:00:00",5430,28.59,"2021-01-29 12:40:00",13.4,19.04,"2021-01-29 12:46:30",0.064,"2021-01-29 12:28:30",969,32.15,32.91,"2021-01-29 12:24:00",31.08,"2021-01-29 12:06:00",45.58,48.39,"2021-01-29 12:07:00",43.32,"2021-01-29 12:44:30",36.98,37.93,"2021-01-29 13:00:00",36.33,"2021-01-29 12:00:30",33.93,34.26,"2021-01-29 12:57:30",33.59,"2021-01-29 12:01:00",33.35,33.49,"2021-01-29 12:49:00",33.2,"2021-01-29 12:02:00",34.43,34.52,"2021-01-29 12:03:30",34.3,"2021-01-29 12:34:30",34.57,34.65,"2021-01-29 12:48:30",34.52,"2021-01-29 12:16:00",34.78,34.95,"2021-01-29 12:12:00",34.69,"2021-01-29 12:35:30",7.504,7.587,"2021-01-29 12:59:00",7.433,"2021-01-29 12:03:30",11.28,11.34,"2021-01-29 12:58:00",11.22,"2021-01-29 12:00:30",16.6,16.63,"2021-01-29 12:54:30",16.57,"2021-01-29 12:01:30",18.15,18.16,"2021-01-29 12:36:00",18.14,"2021-01-29 12:03:00",28.54,28.56,"2021-01-29 12:01:00",28.51,"2021-01-29 12:47:30",29,29.02,"2021-01-29 12:15:00",28.98,"2021-01-29 12:49:00",11.63296,0,1.425,142.7,59.58,132,3.6,"2021-01-29 12:04:30",0,"2021-01-29 12:27:30",2.133,157.4,49.37,137,5.3,"2021-01-29 12:26:30",0,"2021-01-29 12:41:30",2.504,3.554
"2021-01-29 14:00:00",5431,29.52,"2021-01-29 13:00:30",13.4,19.13,"2021-01-29 13:16:30",0.118,"2021-01-29 13:45:00",968,32.01,33.08,"2021-01-29 13:56:30",31.33,"2021-01-29 13:16:00",45.45,47.35,"2021-01-29 13:17:00",42.71,"2021-01-29 14:00:00",38.08,38.22,"2021-01-29 13:24:00",37.93,"2021-01-29 13:00:30",34.65,35.06,"2021-01-29 13:54:30",34.17,"2021-01-29 13:01:30",33.59,33.81,"2021-01-29 13:57:30",33.38,"2021-01-29 13:01:30",34.44,34.54,"2021-01-29 13:38:30",34.32,"2021-01-29 13:07:00",34.56,34.65,"2021-01-29 13:10:00",34.5,"2021-01-29 13:45:00",34.73,34.83,"2021-01-29 13:42:00",34.69,"2021-01-29 13:04:00",7.608,7.633,"2021-01-29 13:59:30",7.576,"2021-01-29 13:02:30",11.4,11.46,"2021-01-29 14:00:00",11.35,"2021-01-29 13:03:00",16.65,16.68,"2021-01-29 13:59:30",16.62,"2021-01-29 13:01:00",18.15,18.17,"2021-01-29 13:49:30",18.14,"2021-01-29 13:01:30",28.51,28.53,"2021-01-29 13:02:00",28.48,"2021-01-29 13:59:30",28.98,29,"2021-01-29 13:01:00",28.96,"2021-01-29 13:39:00",8.618895,0,1.595,178.1,45.06,173,3.5,"2021-01-29 13:15:30",0,"2021-01-29 14:00:00",2.521,182.2,34.85,176,5.8,"2021-01-29 13:58:00",0.6,"2021-01-29 13:05:30",1.848,3.34
"2021-01-29 15:00:00",5432,29.42,"2021-01-29 14:24:00",13.4,18.85,"2021-01-29 14:47:00",0.119,"2021-01-29 14:04:00",967,33.1,33.76,"2021-01-29 14:04:30",32.76,"2021-01-29 14:44:30",42.4,43.24,"2021-01-29 14:45:30",41.3,"2021-01-29 14:05:00",38.75,39.13,"2021-01-29 14:45:00",38.08,"2021-01-29 14:00:30",35.26,35.61,"2021-01-29 15:00:00",34.95,"2021-01-29 14:04:30",33.89,34.06,"2021-01-29 14:48:30",33.74,"2021-01-29 14:01:30",34.49,34.56,"2021-01-29 14:01:00",34.43,"2021-01-29 14:03:00",34.56,34.63,"2021-01-29 14:06:30",34.49,"2021-01-29 14:19:00",34.71,34.76,"2021-01-29 14:03:30",34.67,"2021-01-29 14:47:00",7.675,7.709,"2021-01-29 14:59:00",7.629,"2021-01-29 14:00:30",11.5,11.55,"2021-01-29 14:55:30",11.44,"2021-01-29 14:00:30",16.71,16.75,"2021-01-29 14:58:30",16.67,"2021-01-29 14:00:30",18.16,18.18,"2021-01-29 14:53:00",18.15,"2021-01-29 14:08:00",28.49,28.51,"2021-01-29 14:01:30",28.48,"2021-01-29 14:08:30",28.96,28.98,"2021-01-29 14:02:30",28.95,"2021-01-29 14:27:30",7.575771,0,1.467,154.9,41.77,177,4.2,"2021-01-29 14:34:00",0,"2021-01-29 14:00:30",2.484,158.6,35.31,167,5.5,"2021-01-29 14:05:30",0,"2021-01-29 14:19:00",1.65,2.865
"2021-01-29 16:00:00",5433,31.43,"2021-01-29 15:00:30",13.4,13.49,"2021-01-29 15:59:30",0.118,"2021-01-29 15:04:00",967,32.82,33.31,"2021-01-29 15:24:00",32.06,"2021-01-29 15:59:30",42.85,44.98,"2021-01-29 15:59:30",41.17,"2021-01-29 15:26:30",39.08,39.13,"2021-01-29 15:00:30",38.95,"2021-01-29 15:13:00",35.84,36.08,"2021-01-29 15:59:00",35.58,"2021-01-29 15:01:30",34.21,34.43,"2021-01-29 15:57:00",33.99,"2021-01-29 15:01:30",34.52,34.66,"2021-01-29 15:48:00",34.48,"2021-01-29 15:01:00",34.56,34.63,"2021-01-29 15:45:30",34.5,"2021-01-29 15:10:30",34.71,34.77,"2021-01-29 15:20:00",34.69,"2021-01-29 15:55:30",7.705,7.713,"2021-01-29 15:15:00",7.694,"2021-01-29 15:02:30",11.59,11.63,"2021-01-29 15:59:30",11.54,"2021-01-29 15:01:00",16.77,16.8,"2021-01-29 15:44:00",16.74,"2021-01-29 15:12:00",18.19,18.21,"2021-01-29 15:52:00",18.18,"2021-01-29 15:01:00",28.48,28.5,"2021-01-29 15:03:00",28.46,"2021-01-29 15:29:00",28.95,28.96,"2021-01-29 15:00:30",28.93,"2021-01-29 15:34:00",5.866352,0,1.999,176.7,37.1,257,4.6,"2021-01-29 15:58:00",0,"2021-01-29 15:29:00",3.119,184.3,31.37,211,7.9,"2021-01-29 15:59:00",0.5,"2021-01-29 15:43:00",1.276,2.171
"2021-01-29 17:00:00",5434,32.34,"2021-01-29 16:00:30",13.11,13.16,"2021-01-29 17:00:00",0.002,"2021-01-29 16:54:00",967,31.17,32.06,"2021-01-29 16:01:30",30.87,"2021-01-29 16:17:30",47.89,49.14,"2021-01-29 16:20:00",45.43,"2021-01-29 16:00:30",38.46,39.13,"2021-01-29 16:01:00",37.69,"2021-01-29 17:00:00",36.24,36.43,"2021-01-29 16:54:30",36.05,"2021-01-29 16:00:30",34.53,34.64,"2021-01-29 16:36:00",34.37,"2021-01-29 16:02:00",34.68,34.78,"2021-01-29 16:50:30",34.53,"2021-01-29 16:02:00",34.56,34.65,"2021-01-29 16:49:00",34.52,"2021-01-29 16:02:30",34.7,34.77,"2021-01-29 16:45:00",34.67,"2021-01-29 16:56:30",7.66,7.709,"2021-01-29 16:04:00",7.591,"2021-01-29 17:00:00",11.65,11.67,"2021-01-29 16:38:30",11.62,"2021-01-29 16:03:00",16.83,16.87,"2021-01-29 16:57:00",16.8,"2021-01-29 16:00:30",18.22,18.24,"2021-01-29 16:57:30",18.2,"2021-01-29 16:03:00",28.49,28.5,"2021-01-29 16:51:00",28.46,"2021-01-29 16:05:00",28.93,28.95,"2021-01-29 16:01:00",28.91,"2021-01-29 16:48:00",0.9501622,0,2.748,209.6,25.71,176,6.5,"2021-01-29 16:06:30",0.4,"2021-01-29 16:39:00",4.195,209.2,22.42,217,8.9,"2021-01-29 16:06:30",1.3,"2021-01-29 16:42:30",0.266,1.324
"2021-01-29 18:00:00",5435,35.74,"2021-01-29 17:01:00",12.93,12.08,"2021-01-29 18:00:00",0,"2021-01-29 17:57:30",967,29.44,31,"2021-01-29 17:01:30",28.73,"2021-01-29 17:59:30",56.99,59.47,"2021-01-29 17:59:30",48.57,"2021-01-29 17:00:30",36.99,37.69,"2021-01-29 17:00:30",36.2,"2021-01-29 17:58:30",36.33,36.45,"2021-01-29 17:02:30",36.2,"2021-01-29 17:45:30",34.77,34.95,"2021-01-29 17:58:30",34.6,"2021-01-29 17:00:30",34.82,34.93,"2021-01-29 17:51:00",34.69,"2021-01-29 17:01:00",34.57,34.62,"2021-01-29 17:23:00",34.52,"2021-01-29 17:04:00",34.71,34.77,"2021-01-29 17:17:00",34.67,"2021-01-29 17:06:30",7.535,7.606,"2021-01-29 17:00:30",7.47,"2021-01-29 17:57:00",11.65,11.67,"2021-01-29 17:00:30",11.64,"2021-01-29 17:55:00",16.88,16.91,"2021-01-29 17:50:30",16.86,"2021-01-29 17:15:00",18.25,18.27,"2021-01-29 17:53:30",18.23,"2021-01-29 17:02:30",28.5,28.52,"2021-01-29 17:50:30",28.48,"2021-01-29 17:03:00",28.92,28.94,"2021-01-29 17:15:00",28.91,"2021-01-29 17:23:30",0.2803586,0,2.588,167.3,29.39,164,6.8,"2021-01-29 17:39:30",0.3,"2021-01-29 17:16:30",4.841,171.4,16.24,157,11.2,"2021-01-29 17:06:30",0,"2021-01-29 17:59:30",0.112,0.446
"2021-01-29 19:00:00",5436,38.8,"2021-01-29 18:00:30",12.88,0.046,"2021-01-29 18:59:30",0,"2021-01-29 18:00:30",968,28.52,28.72,"2021-01-29 18:08:00",28.33,"2021-01-29 18:59:30",59.41,59.74,"2021-01-29 18:25:30",58.97,"2021-01-29 18:02:30",35.57,36.2,"2021-01-29 18:00:30",34.95,"2021-01-29 18:56:30",36.07,36.24,"2021-01-29 18:02:30",35.78,"2021-01-29 18:59:30",34.98,35.02,"2021-01-29 18:36:30",34.85,"2021-01-29 18:00:30",34.91,35,"2021-01-29 18:47:30",34.89,"2021-01-29 18:00:30",34.59,34.69,"2021-01-29 18:58:30",34.52,"2021-01-29 18:00:30",34.71,34.78,"2021-01-29 18:01:00",34.67,"2021-01-29 18:41:30",7.407,7.474,"2021-01-29 18:00:30",7.343,"2021-01-29 19:00:00",11.62,11.65,"2021-01-29 18:00:30",11.59,"2021-01-29 18:49:00",16.91,16.92,"2021-01-29 19:00:00",16.89,"2021-01-29 18:00:30",18.29,18.31,"2021-01-29 18:58:30",18.26,"2021-01-29 18:03:00",28.52,28.54,"2021-01-29 18:43:30",28.5,"2021-01-29 18:13:30",28.92,28.94,"2021-01-29 18:10:30",28.91,"2021-01-29 18:09:30",0.01212977,0,1.692,161,31.12,175,4,"2021-01-29 18:05:00",0.4,"2021-01-29 18:11:00",2.957,167.4,17.71,186,5.9,"2021-01-29 18:44:30",0.4,"2021-01-29 18:04:30",0.019,0.011
"2021-01-29 20:00:00",5437,39.94,"2021-01-29 19:00:30",12.86,0.043,"2021-01-29 19:45:00",0,"2021-01-29 19:00:30",968,28.04,28.31,"2021-01-29 19:05:30",27.82,"2021-01-29 19:46:00",60.7,62.02,"2021-01-29 19:58:00",59.36,"2021-01-29 19:02:30",34.43,34.99,"2021-01-29 19:03:30",33.92,"2021-01-29 19:57:30",35.67,35.86,"2021-01-29 19:00:30",35.37,"2021-01-29 19:58:00",35.01,35.04,"2021-01-29 19:12:30",34.98,"2021-01-29 19:44:30",35.06,35.15,"2021-01-29 19:59:00",34.93,"2021-01-29 19:02:00",34.68,34.78,"2021-01-29 19:55:00",34.56,"2021-01-29 19:05:30",34.71,34.76,"2021-01-29 19:10:30",34.68,"2021-01-29 19:42:30",7.292,7.343,"2021-01-29 19:00:30",7.239,"2021-01-29 19:56:00",11.56,11.6,"2021-01-29 19:01:30",11.52,"2021-01-29 19:55:00",16.91,16.92,"2021-01-29 19:03:30",16.91,"2021-01-29 19:47:30",18.31,18.33,"2021-01-29 19:51:30",18.3,"2021-01-29 19:08:00",28.54,28.56,"2021-01-29 19:49:30",28.52,"2021-01-29 19:00:30",28.93,28.94,"2021-01-29 19:30:00",28.92,"2021-01-29 19:01:30",0.001301333,0,0.797,151.9,33.23,204,2.4,"2021-01-29 19:58:00",0,"2021-01-29 19:10:00",1.426,159.7,26.83,174,3.7,"2021-01-29 19:54:00",0.4,"2021-01-29 19:22:30",-0.007,0
"2021-01-29 21:00:00",5438,40.35,"2021-01-29 20:18:30",12.85,0.043,"2021-01-29 20:40:30",0,"2021-01-29 20:00:30",969,27.68,27.92,"2021-01-29 20:03:00",27.39,"2021-01-29 20:59:30",62.33,62.83,"2021-01-29 20:38:30",61.51,"2021-01-29 20:02:30",33.56,33.97,"2021-01-29 20:04:30",33.14,"2021-01-29 21:00:00",35.2,35.44,"2021-01-29 20:06:00",34.95,"2021-01-29 20:52:00",34.99,35.02,"2021-01-29 20:04:30",34.9,"2021-01-29 20:54:30",35.12,35.19,"2021-01-29 20:59:30",35.07,"2021-01-29 20:08:00",34.77,34.85,"2021-01-29 20:35:30",34.62,"2021-01-29 20:07:30",34.71,34.77,"2021-01-29 20:36:30",34.69,"2021-01-29 20:23:00",7.2,7.246,"2021-01-29 20:01:00",7.154,"2021-01-29 20:59:00",11.48,11.52,"2021-01-29 20:00:30",11.44,"2021-01-29 20:58:30",16.9,16.92,"2021-01-29 20:10:00",16.88,"2021-01-29 20:56:00",18.34,18.35,"2021-01-29 20:54:00",18.32,"2021-01-29 20:01:00",28.56,28.58,"2021-01-29 20:46:00",28.53,"2021-01-29 20:06:30",28.94,28.95,"2021-01-29 20:35:00",28.93,"2021-01-29 20:00:30",0.001162281,0,1.592,149.5,26.73,137,5.2,"2021-01-29 20:31:30",0,"2021-01-29 20:16:30",2.886,152.9,21.28,154,6.2,"2021-01-29 20:32:00",0.5,"2021-01-29 20:23:30",0.012,0
"2021-01-29 22:00:00",5439,40.7,"2021-01-29 21:03:30",12.83,0.044,"2021-01-29 21:06:00",0,"2021-01-29 21:00:30",969,27.02,27.45,"2021-01-29 21:08:00",26.64,"2021-01-29 21:58:30",63.49,64.95,"2021-01-29 21:59:00",62.3,"2021-01-29 21:01:00",32.84,33.26,"2021-01-29 21:01:30",32.48,"2021-01-29 21:54:00",34.79,35.07,"2021-01-29 21:04:30",34.55,"2021-01-29 21:56:00",34.84,35,"2021-01-29 21:10:30",34.78,"2021-01-29 21:58:30",35.15,35.26,"2021-01-29 21:58:00",35.09,"2021-01-29 21:01:00",34.77,34.85,"2021-01-29 21:32:00",34.73,"2021-01-29 21:04:00",34.72,34.78,"2021-01-29 21:44:00",34.69,"2021-01-29 21:00:30",7.122,7.162,"2021-01-29 21:00:30",7.074,"2021-01-29 21:59:00",11.41,11.45,"2021-01-29 21:00:30",11.36,"2021-01-29 21:59:30",16.88,16.9,"2021-01-29 21:01:30",16.87,"2021-01-29 21:55:30",18.35,18.36,"2021-01-29 21:38:00",18.34,"2021-01-29 21:23:00",28.58,28.61,"2021-01-29 21:50:30",28.56,"2021-01-29 21:00:30",28.95,28.96,"2021-01-29 21:37:00",28.93,"2021-01-29 21:06:30",0.001266539,0,1.073,132.1,31.92,146,2.8,"2021-01-29 21:19:30",0,"2021-01-29 21:03:30",2.179,143.1,19.14,137,4.6,"2021-01-29 21:17:30",0,"2021-01-29 21:36:00",-0.001,0
"2021-01-29 23:00:00",5440,41.31,"2021-01-29 22:23:00",12.82,0.044,"2021-01-29 22:03:30",0,"2021-01-29 22:00:30",969,26.52,26.75,"2021-01-29 22:05:30",26.36,"2021-01-29 22:51:00",65.94,66.93,"2021-01-29 22:55:30",64.48,"2021-01-29 22:02:00",32.22,32.57,"2021-01-29 22:03:30",31.87,"2021-01-29 23:00:00",34.36,34.63,"2021-01-29 22:03:00",34.15,"2021-01-29 23:00:00",34.68,34.82,"2021-01-29 22:06:30",34.6,"2021-01-29 22:26:00",35.17,35.26,"2021-01-29 22:02:30",35.09,"2021-01-29 22:26:00",34.8,34.89,"2021-01-29 22:55:00",34.73,"2021-01-29 22:22:30",34.76,34.9,"2021-01-29 22:57:00",34.69,"2021-01-29 22:04:30",7.051,7.085,"2021-01-29 22:04:00",7.023,"2021-01-29 22:48:00",11.34,11.37,"2021-01-29 22:11:00",11.29,"2021-01-29 22:56:30",16.85,16.88,"2021-01-29 22:03:30",16.82,"2021-01-29 23:00:00",18.35,18.36,"2021-01-29 22:33:30",18.34,"2021-01-29 22:08:00",28.6,28.62,"2021-01-29 22:43:30",28.58,"2021-01-29 22:26:30",28.96,28.97,"2021-01-29 22:49:00",28.94,"2021-01-29 22:41:30",0.001253325,0,1.235,98.1,35.56,89,3.2,"2021-01-29 22:32:00",0.3,"2021-01-29 22:07:00",2.626,112,19.95,80,4.7,"2021-01-29 22:16:30",0.9,"2021-01-29 22:04:30",0.001,0
"2021-01-30 00:00:00",5441,41.63,"2021-01-29 23:00:30",12.8,0.045,"2021-01-29 23:16:00",0,"2021-01-29 23:00:30",969,26.28,26.45,"2021-01-29 23:08:00",26.09,"2021-01-29 23:58:00",66.67,67.41,"2021-01-29 23:28:00",65.83,"2021-01-29 23:47:00",31.78,31.97,"2021-01-29 23:04:00",31.54,"2021-01-30 00:00:00",33.96,34.24,"2021-01-29 23:01:00",33.79,"2021-01-29 23:55:30",34.54,34.64,"2021-01-29 23:06:00",34.4,"2021-01-29 23:42:30",35.14,35.26,"2021-01-29 23:05:00",35.09,"2021-01-29 23:02:00",34.87,34.97,"2021-01-29 23:58:30",34.76,"2021-01-29 23:16:00",34.81,34.9,"2021-01-29 23:55:00",34.69,"2021-01-29 23:06:30",6.999,7.027,"2021-01-29 23:01:00",6.969,"2021-01-29 23:56:00",11.27,11.3,"2021-01-29 23:02:00",11.23,"2021-01-29 23:55:00",16.81,16.83,"2021-01-29 23:02:00",16.79,"2021-01-29 23:45:00",18.35,18.36,"2021-01-29 23:11:00",18.34,"2021-01-29 23:00:30",28.61,28.63,"2021-01-29 23:45:00",28.58,"2021-01-29 23:01:30",28.96,28.98,"2021-01-29 23:34:30",28.95,"2021-01-29 23:01:00",0.001189393,0,1.883,85,26.07,124,4.2,"2021-01-29 23:34:30",0,"2021-01-29 23:24:00",3.767,108,18.02,111,7.1,"2021-01-29 23:36:00",0.4,"2021-01-29 23:21:00",0.013,0
"2021-01-30 01:00:00",5442,42.04,"2021-01-30 00:01:00",12.79,0.049,"2021-01-30 00:00:30",0,"2021-01-30 00:00:30",968,25.71,26.12,"2021-01-30 00:03:00",25.25,"2021-01-30 00:57:30",69.27,72.08,"2021-01-30 00:59:30",66.54,"2021-01-30 00:01:00",31.36,31.56,"2021-01-30 00:00:30",31.07,"2021-01-30 00:58:30",33.56,33.79,"2021-01-30 00:01:30",33.37,"2021-01-30 00:43:30",34.33,34.44,"2021-01-30 00:01:00",34.19,"2021-01-30 00:51:00",35.11,35.17,"2021-01-30 00:07:00",35.09,"2021-01-30 00:02:30",34.9,35.02,"2021-01-30 00:31:30",34.79,"2021-01-30 00:29:00",34.85,34.94,"2021-01-30 00:34:00",34.75,"2021-01-30 00:15:30",6.955,6.983,"2021-01-30 00:01:00",6.929,"2021-01-30 00:59:00",11.21,11.25,"2021-01-30 00:02:00",11.18,"2021-01-30 00:59:00",16.77,16.8,"2021-01-30 00:00:30",16.75,"2021-01-30 01:00:00",18.34,18.35,"2021-01-30 00:02:30",18.33,"2021-01-30 00:48:30",28.61,28.63,"2021-01-30 00:15:30",28.59,"2021-01-30 00:07:00",28.97,28.99,"2021-01-30 00:44:30",28.95,"2021-01-30 00:01:30",0.001154729,0,1.514,135.8,25.81,146,3.5,"2021-01-30 00:40:30",0,"2021-01-30 00:04:00",2.874,136.6,14.83,142,6.7,"2021-01-30 00:31:00",0.9,"2021-01-30 00:10:30",0.004,0
"2021-01-30 02:00:00",5443,43.08,"2021-01-30 01:02:00",12.77,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",968,25.17,26.92,"2021-01-30 01:31:00",25.05,"2021-01-30 01:47:30",72.67,73.47,"2021-01-30 02:00:00",71.38,"2021-01-30 01:01:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",NAN,NAN,"2021-01-30 01:31:00",NAN,"2021-01-30 01:31:00",0.001174112,0,0.92,103.1,36.86,172,2.8,"2021-01-30 01:02:30",0,"2021-01-30 01:12:00",2.07,121.4,18.39,128,4.8,"2021-01-30 01:02:00",0,"2021-01-30 01:33:30",-0.01,0
"2021-01-30 03:00:00",5444,43.39,"2021-01-30 02:01:00",12.75,0.049,"2021-01-30 02:19:00",0,"2021-01-30 02:00:30",968,24.81,25.11,"2021-01-30 02:03:00",24.54,"2021-01-30 02:59:00",74.77,76.41,"2021-01-30 02:59:30",72.82,"2021-01-30 02:00:30",30.49,30.71,"2021-01-30 02:01:00",30.26,"2021-01-30 02:49:00",32.89,33.04,"2021-01-30 02:05:30",32.65,"2021-01-30 02:58:00",33.94,34.05,"2021-01-30 02:16:00",33.79,"2021-01-30 02:53:30",34.97,35.13,"2021-01-30 02:14:00",34.89,"2021-01-30 02:31:00",34.89,34.99,"2021-01-30 02:24:00",34.78,"2021-01-30 02:57:30",34.89,34.94,"2021-01-30 02:09:30",34.82,"2021-01-30 02:33:00",6.867,6.886,"2021-01-30 02:04:00",6.847,"2021-01-30 02:57:30",11.1,11.13,"2021-01-30 02:00:30",11.07,"2021-01-30 02:55:30",16.69,16.71,"2021-01-30 02:00:30",16.67,"2021-01-30 03:00:00",18.31,18.32,"2021-01-30 02:09:00",18.29,"2021-01-30 02:48:00",28.61,28.63,"2021-01-30 02:35:30",28.58,"2021-01-30 02:14:00",28.98,28.99,"2021-01-30 02:04:00",28.96,"2021-01-30 02:03:30",0.001145119,0,0.983,127,31.68,64,2.5,"2021-01-30 02:25:30",0,"2021-01-30 02:27:30",2.035,128.9,20.54,112,4.2,"2021-01-30 02:05:00",0.3,"2021-01-30 02:40:30",-0.009,0
"2021-01-30 04:00:00",5445,43.94,"2021-01-30 03:00:30",12.73,0.047,"2021-01-30 03:56:00",0,"2021-01-30 03:00:30",968,24.28,24.61,"2021-01-30 03:05:30",23.99,"2021-01-30 04:00:00",77.54,78.98,"2021-01-30 03:59:30",75.66,"2021-01-30 03:01:00",30.04,30.3,"2021-01-30 03:01:00",29.83,"2021-01-30 04:00:00",32.54,32.7,"2021-01-30 03:04:00",32.38,"2021-01-30 03:50:00",33.78,33.86,"2021-01-30 03:21:30",33.63,"2021-01-30 03:58:00",34.91,35,"2021-01-30 03:02:00",34.89,"2021-01-30 03:01:30",34.84,34.94,"2021-01-30 03:01:00",34.74,"2021-01-30 03:54:00",34.9,34.95,"2021-01-30 03:34:30",34.82,"2021-01-30 03:10:00",6.827,6.85,"2021-01-30 03:07:00",6.804,"2021-01-30 03:57:30",11.05,11.09,"2021-01-30 03:04:00",11.02,"2021-01-30 03:44:00",16.64,16.67,"2021-01-30 03:01:00",16.62,"2021-01-30 03:52:30",18.28,18.31,"2021-01-30 03:00:30",18.26,"2021-01-30 03:55:30",28.6,28.62,"2021-01-30 03:00:30",28.58,"2021-01-30 03:37:00",28.98,28.99,"2021-01-30 03:13:00",28.97,"2021-01-30 03:01:00",0.001244471,0,0.722,134,25.25,104,2.1,"2021-01-30 03:59:30",0,"2021-01-30 03:05:00",1.597,138.4,20.53,182,3.2,"2021-01-30 03:45:30",0,"2021-01-30 03:13:30",-0.015,0
"2021-01-30 05:00:00",5446,44.36,"2021-01-30 04:01:00",12.71,0.043,"2021-01-30 04:47:30",0,"2021-01-30 04:00:30",968,23.99,24.14,"2021-01-30 04:20:30",23.9,"2021-01-30 04:48:30",79.28,80.2,"2021-01-30 04:54:30",78.26,"2021-01-30 04:01:00",29.62,29.88,"2021-01-30 04:00:30",29.44,"2021-01-30 04:51:30",32.25,32.38,"2021-01-30 04:00:30",32.07,"2021-01-30 04:56:30",33.58,33.71,"2021-01-30 04:16:00",33.38,"2021-01-30 04:59:00",34.86,34.94,"2021-01-30 04:00:30",34.7,"2021-01-30 04:54:30",34.8,34.96,"2021-01-30 04:09:00",34.73,"2021-01-30 04:35:00",34.9,34.94,"2021-01-30 04:16:00",34.85,"2021-01-30 04:12:30",6.79,6.811,"2021-01-30 04:09:00",6.772,"2021-01-30 04:56:30",11,11.03,"2021-01-30 04:00:30",10.96,"2021-01-30 04:59:00",16.61,16.63,"2021-01-30 04:02:00",16.59,"2021-01-30 04:36:00",18.26,18.27,"2021-01-30 04:00:30",18.24,"2021-01-30 04:45:30",28.6,28.61,"2021-01-30 04:02:30",28.58,"2021-01-30 04:02:00",28.98,29,"2021-01-30 04:45:00",28.98,"2021-01-30 04:02:30",0.001126285,0,0.759,125.2,33.6,134,1.6,"2021-01-30 04:10:00",0,"2021-01-30 04:14:00",1.669,136.9,21.61,176,4,"2021-01-30 04:22:30",0.4,"2021-01-30 04:59:00",-0.015,0
"2021-01-30 06:00:00",5447,44.34,"2021-01-30 05:23:30",12.69,0.05,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",969,23.91,24.02,"2021-01-30 05:27:00",23.84,"2021-01-30 05:50:00",79.67,80.7,"2021-01-30 06:00:00",78.73,"2021-01-30 05:17:30",29.29,29.46,"2021-01-30 05:01:30",29.15,"2021-01-30 05:56:30",31.92,32.18,"2021-01-30 05:01:30",31.76,"2021-01-30 05:50:30",33.39,33.49,"2021-01-30 05:00:30",33.23,"2021-01-30 05:50:30",34.72,34.81,"2021-01-30 05:01:30",34.66,"2021-01-30 06:00:00",34.77,34.84,"2021-01-30 05:16:00",34.73,"2021-01-30 05:01:00",34.89,34.94,"2021-01-30 05:02:00",34.85,"2021-01-30 05:11:00",6.759,6.776,"2021-01-30 05:14:30",6.733,"2021-01-30 05:58:30",10.95,10.99,"2021-01-30 05:02:30",10.93,"2021-01-30 05:59:00",16.56,16.6,"2021-01-30 05:01:00",16.54,"2021-01-30 05:47:30",18.24,18.26,"2021-01-30 05:01:30",18.21,"2021-01-30 05:59:00",28.58,28.6,"2021-01-30 05:01:00",28.55,"2021-01-30 05:57:30",28.98,29,"2021-01-30 05:05:30",28.97,"2021-01-30 05:38:00",0.1049102,0,0.527,102.4,55.7,97,1.5,"2021-01-30 05:56:00",0,"2021-01-30 05:11:00",0.986,115.6,46.84,98,2.2,"2021-01-30 05:49:30",0,"2021-01-30 05:18:30",-0.008,0
"2021-01-30 07:00:00",5448,42.19,"2021-01-30 07:00:00",12.73,12.81,"2021-01-30 06:02:30",0.006,"2021-01-30 06:00:30",970,24.23,25.2,"2021-01-30 06:59:30",23.9,"2021-01-30 06:02:00",79.02,80.6,"2021-01-30 06:15:00",75.37,"2021-01-30 07:00:00",29.06,29.25,"2021-01-30 06:00:30",28.98,"2021-01-30 06:36:00",31.67,31.78,"2021-01-30 06:00:30",31.55,"2021-01-30 06:38:00",33.18,33.3,"2021-01-30 06:01:30",32.99,"2021-01-30 06:59:30",34.64,34.74,"2021-01-30 06:05:00",34.5,"2021-01-30 06:53:30",34.76,34.87,"2021-01-30 06:46:00",34.67,"2021-01-30 06:48:30",34.88,34.95,"2021-01-30 06:51:30",34.8,"2021-01-30 06:10:30",6.738,6.751,"2021-01-30 06:10:00",6.733,"2021-01-30 06:02:30",10.91,10.93,"2021-01-30 06:00:30",10.88,"2021-01-30 06:58:00",16.52,16.55,"2021-01-30 06:04:30",16.5,"2021-01-30 06:45:00",18.21,18.23,"2021-01-30 06:10:00",18.19,"2021-01-30 06:43:00",28.56,28.58,"2021-01-30 06:00:30",28.53,"2021-01-30 06:51:30",28.98,29,"2021-01-30 06:26:00",28.96,"2021-01-30 07:00:00",1.810328,0,0.792,127.9,29.57,139,2.2,"2021-01-30 06:54:30",0,"2021-01-30 06:02:30",1.67,127.6,19.73,95,3.9,"2021-01-30 06:59:30",0.3,"2021-01-30 06:34:30",0.321,0.144
"2021-01-30 08:00:00",5449,36.92,"2021-01-30 08:00:00",13.2,15.34,"2021-01-30 07:19:30",0.195,"2021-01-30 08:00:00",970,26.14,27.19,"2021-01-30 08:00:00",25.14,"2021-01-30 07:00:30",69.94,74.14,"2021-01-30 07:00:30",66.08,"2021-01-30 08:00:00",29.24,29.67,"2021-01-30 08:00:00",29.02,"2021-01-30 07:02:30",31.41,31.55,"2021-01-30 07:00:30",31.34,"2021-01-30 07:24:30",33.03,33.11,"2021-01-30 07:33:30",32.91,"2021-01-30 07:58:30",34.5,34.62,"2021-01-30 07:06:00",34.47,"2021-01-30 07:54:00",34.7,34.8,"2021-01-30 07:26:30",34.55,"2021-01-30 07:58:00",34.86,34.95,"2021-01-30 07:16:30",34.74,"2021-01-30 07:56:00",6.752,6.783,"2021-01-30 07:57:00",6.733,"2021-01-30 07:00:30",10.87,10.88,"2021-01-30 07:00:30",10.86,"2021-01-30 08:00:00",16.48,16.51,"2021-01-30 07:06:00",16.45,"2021-01-30 07:57:00",18.17,18.2,"2021-01-30 07:00:30",18.14,"2021-01-30 07:55:30",28.52,28.55,"2021-01-30 07:05:00",28.49,"2021-01-30 07:53:00",28.96,28.98,"2021-01-30 07:01:00",28.95,"2021-01-30 07:47:30",5.350407,0,1.553,127.9,37.67,138,3.8,"2021-01-30 07:41:30",0,"2021-01-30 07:23:00",3.247,133.9,20.51,130,5.8,"2021-01-30 07:54:00",1.2,"2021-01-30 07:12:00",1.04,0.925
"2021-01-30 09:00:00",5450,31.83,"2021-01-30 08:42:00",13.48,19.24,"2021-01-30 08:25:00",0.111,"2021-01-30 08:59:30",971,28.33,29.25,"2021-01-30 08:56:30",27.1,"2021-01-30 08:02:00",60.86,65.38,"2021-01-30 08:00:30",57.68,"2021-01-30 08:56:00",30.42,31.53,"2021-01-30 09:00:00",29.64,"2021-01-30 08:02:00",31.34,31.37,"2021-01-30 08:58:00",31.34,"2021-01-30 08:00:30",32.87,33.04,"2021-01-30 08:03:30",32.78,"2021-01-30 08:58:00",34.44,34.56,"2021-01-30 08:11:30",34.3,"2021-01-30 08:49:30",34.61,34.73,"2021-01-30 08:12:30",34.52,"2021-01-30 08:39:30",34.8,34.92,"2021-01-30 08:03:00",34.69,"2021-01-30 08:21:30",6.844,6.933,"2021-01-30 08:58:30",6.772,"2021-01-30 08:00:30",10.86,10.88,"2021-01-30 09:00:00",10.85,"2021-01-30 08:15:00",16.44,16.47,"2021-01-30 08:05:00",16.42,"2021-01-30 08:59:30",18.13,18.15,"2021-01-30 08:05:00",18.11,"2021-01-30 08:44:30",28.49,28.52,"2021-01-30 08:00:30",28.46,"2021-01-30 08:42:00",28.94,28.96,"2021-01-30 08:04:30",28.91,"2021-01-30 08:54:30",10.94774,0,2.034,116.4,43.38,184,4.6,"2021-01-30 08:39:00",0,"2021-01-30 08:06:30",4.023,126.7,24.35,104,7.2,"2021-01-30 08:37:00",0.6,"2021-01-30 08:54:00",2.199,1.802
"2021-01-30 10:00:00",5451,31.74,"2021-01-30 09:44:00",13.47,18.97,"2021-01-30 09:52:00",0.147,"2021-01-30 09:00:30",971,29.73,30.51,"2021-01-30 09:41:30",29.09,"2021-01-30 09:01:00",55.33,57.84,"2021-01-30 09:00:30",52.38,"2021-01-30 09:40:30",32.55,33.55,"2021-01-30 09:56:00",31.49,"2021-01-30 09:02:30",31.6,31.89,"2021-01-30 09:58:30",31.34,"2021-01-30 09:00:30",32.73,32.9,"2021-01-30 09:02:00",32.61,"2021-01-30 09:33:00",34.31,34.37,"2021-01-30 09:00:30",34.24,"2021-01-30 09:58:30",34.57,34.66,"2021-01-30 09:09:00",34.52,"2021-01-30 09:02:00",34.75,34.89,"2021-01-30 09:41:30",34.69,"2021-01-30 09:34:00",7.04,7.147,"2021-01-30 09:59:00",6.926,"2021-01-30 09:00:30",10.9,10.95,"2021-01-30 09:57:00",10.87,"2021-01-30 09:03:00",16.43,16.44,"2021-01-30 09:08:00",16.41,"2021-01-30 09:33:00",18.1,18.12,"2021-01-30 09:02:30",18.08,"2021-01-30 09:55:30",28.44,28.47,"2021-01-30 09:01:00",28.41,"2021-01-30 09:52:00",28.91,28.93,"2021-01-30 09:00:30",28.88,"2021-01-30 09:52:30",9.313995,0,1.673,124.2,43.88,130,4.2,"2021-01-30 09:54:30",0,"2021-01-30 09:27:30",3.103,131.9,32.14,120,6.5,"2021-01-30 09:53:30",0.4,"2021-01-30 09:40:30",1.929,2.573
"2021-01-30 11:00:00",5452,33.22,"2021-01-30 10:00:30",13.46,19.15,"2021-01-30 10:11:00",0.146,"2021-01-30 10:59:00",971,29.71,30.41,"2021-01-30 10:54:00",29.28,"2021-01-30 10:00:30",54.99,56.27,"2021-01-30 10:29:30",52.72,"2021-01-30 10:53:30",33.99,34.37,"2021-01-30 10:58:30",33.53,"2021-01-30 10:00:30",32.2,32.59,"2021-01-30 10:58:00",31.86,"2021-01-30 10:01:00",32.72,32.9,"2021-01-30 10:47:30",32.61,"2021-01-30 10:26:30",34.21,34.33,"2021-01-30 10:04:00",34.07,"2021-01-30 10:48:30",34.54,34.62,"2021-01-30 10:12:30",34.46,"2021-01-30 10:38:30",34.72,34.79,"2021-01-30 10:11:00",34.69,"2021-01-30 10:01:30",7.2,7.25,"2021-01-30 10:56:00",7.143,"2021-01-30 10:00:30",10.98,11.03,"2021-01-30 10:52:30",10.94,"2021-01-30 10:01:30",16.43,16.44,"2021-01-30 10:13:00",16.41,"2021-01-30 10:06:30",18.07,18.09,"2021-01-30 10:00:30",18.06,"2021-01-30 10:53:30",28.4,28.42,"2021-01-30 10:01:00",28.36,"2021-01-30 10:59:30",28.88,28.91,"2021-01-30 10:05:00",28.86,"2021-01-30 10:50:00",7.110981,0,1.696,95,40.45,102,3.6,"2021-01-30 10:23:00",0.3,"2021-01-30 10:26:00",3.031,107.2,22.55,109,5.6,"2021-01-30 10:35:30",0.5,"2021-01-30 10:22:00",1.472,3.152
"2021-01-30 12:00:00",5453,32.83,"2021-01-30 12:00:00",13.45,19.48,"2021-01-30 11:14:00",0.084,"2021-01-30 11:55:30",970,30.75,31.49,"2021-01-30 11:46:30",30.12,"2021-01-30 11:00:30",50.89,52.94,"2021-01-30 11:00:30",48.36,"2021-01-30 11:46:30",34.79,35.18,"2021-01-30 11:56:30",34.32,"2021-01-30 11:01:00",32.8,33.09,"2021-01-30 12:00:00",32.57,"2021-01-30 11:00:30",32.86,33.01,"2021-01-30 12:00:00",32.73,"2021-01-30 11:00:30",34.12,34.24,"2021-01-30 11:07:30",34.07,"2021-01-30 11:09:30",34.45,34.56,"2021-01-30 11:23:30",34.34,"2021-01-30 11:50:30",34.71,34.76,"2021-01-30 11:01:30",34.69,"2021-01-30 11:00:30",7.295,7.347,"2021-01-30 11:59:30",7.246,"2021-01-30 11:01:30",11.07,11.12,"2021-01-30 11:58:30",11.02,"2021-01-30 11:00:30",16.44,16.46,"2021-01-30 11:57:00",16.42,"2021-01-30 11:02:30",18.05,18.07,"2021-01-30 11:02:00",18.04,"2021-01-30 11:34:30",28.37,28.4,"2021-01-30 11:00:30",28.34,"2021-01-30 11:58:00",28.85,28.88,"2021-01-30 11:03:00",28.83,"2021-01-30 11:55:30",8.797362,0,1.401,136.8,42.3,139,3,"2021-01-30 11:38:30",0,"2021-01-30 11:27:00",2.651,141.7,27.36,138,5.2,"2021-01-30 11:49:00",0.5,"2021-01-30 11:12:30",1.858,3.491
"2021-01-30 13:00:00",5454,32.54,"2021-01-30 12:05:30",13.43,18.95,"2021-01-30 12:42:00",0.13,"2021-01-30 12:03:00",970,30.82,31.47,"2021-01-30 12:06:30",30.43,"2021-01-30 12:47:00",50.47,52.27,"2021-01-30 12:56:00",48.42,"2021-01-30 12:09:30",35.74,36.04,"2021-01-30 12:55:00",35.16,"2021-01-30 12:02:00",33.38,33.64,"2021-01-30 12:49:30",33.06,"2021-01-30 12:01:00",33.04,33.12,"2021-01-30 12:22:30",32.88,"2021-01-30 12:02:30",34.11,34.19,"2021-01-30 12:01:30",34.07,"2021-01-30 12:03:30",34.38,34.51,"2021-01-30 12:14:30",34.31,"2021-01-30 12:11:00",34.71,34.77,"2021-01-30 12:20:00",34.66,"2021-01-30 12:52:00",7.397,7.433,"2021-01-30 12:55:00",7.347,"2021-01-30 12:00:30",11.15,11.2,"2021-01-30 12:59:30",11.11,"2021-01-30 12:00:30",16.48,16.51,"2021-01-30 12:55:00",16.44,"2021-01-30 12:06:00",18.05,18.05,"2021-01-30 12:02:00",18.04,"2021-01-30 12:23:30",28.34,28.36,"2021-01-30 12:02:00",28.32,"2021-01-30 12:54:30",28.82,28.84,"2021-01-30 12:00:30",28.81,"2021-01-30 12:23:30",5.566749,0,1.344,73.37,57.56,69,2.9,"2021-01-30 12:49:30",0,"2021-01-30 12:40:30",2.128,88,46.92,76,4.5,"2021-01-30 12:15:30",0,"2021-01-30 12:41:30",1.175,3.554
"2021-01-30 14:00:00",5455,34.67,"2021-01-30 13:00:30",13.43,18.32,"2021-01-30 13:40:00",0.133,"2021-01-30 13:06:30",969,29.53,30.7,"2021-01-30 13:01:30",28.48,"2021-01-30 13:57:30",57.9,67.75,"2021-01-30 13:54:00",51.76,"2021-01-30 13:00:30",35.82,36.05,"2021-01-30 13:10:30",35.34,"2021-01-30 14:00:00",33.92,34.21,"2021-01-30 14:00:00",33.62,"2021-01-30 13:01:30",33.23,33.46,"2021-01-30 13:59:30",33.03,"2021-01-30 13:02:30",34.1,34.17,"2021-01-30 13:56:30",34.07,"2021-01-30 13:03:00",34.37,34.45,"2021-01-30 13:02:00",34.31,"2021-01-30 13:49:00",34.7,34.75,"2021-01-30 13:21:00",34.59,"2021-01-30 13:58:30",7.421,7.436,"2021-01-30 13:03:00",7.388,"2021-01-30 13:59:30",11.23,11.26,"2021-01-30 13:51:30",11.19,"2021-01-30 13:04:30",16.52,16.56,"2021-01-30 13:55:30",16.5,"2021-01-30 13:00:30",18.05,18.06,"2021-01-30 13:55:00",18.04,"2021-01-30 13:00:30",28.32,28.34,"2021-01-30 13:02:00",28.3,"2021-01-30 13:23:30",28.8,28.82,"2021-01-30 13:04:00",28.78,"2021-01-30 13:29:30",3.301008,0,1.263,57.96,29.42,97,3.3,"2021-01-30 13:16:30",0,"2021-01-30 13:20:30",2.212,67.17,25.8,95,5.4,"2021-01-30 13:15:30",0.6,"2021-01-30 13:48:00",0.678,3.325
"2021-01-30 15:00:00",5456,39.54,"2021-01-30 15:00:00",13.5,17.38,"2021-01-30 14:24:00",0.154,"2021-01-30 14:23:30",969,28.71,29.09,"2021-01-30 14:55:30",28.41,"2021-01-30 14:01:00",62.57,66.86,"2021-01-30 14:14:00",59.57,"2021-01-30 15:00:00",34.6,35.34,"2021-01-30 14:00:30",34.08,"2021-01-30 14:56:00",34.23,34.29,"2021-01-30 14:27:30",34.11,"2021-01-30 14:00:30",33.44,33.58,"2021-01-30 14:56:00",33.27,"2021-01-30 14:03:30",34.17,34.31,"2021-01-30 14:40:00",34.07,"2021-01-30 14:05:30",34.37,34.43,"2021-01-30 14:33:00",34.31,"2021-01-30 14:28:30",34.65,34.73,"2021-01-30 14:06:30",34.54,"2021-01-30 14:46:30",7.333,7.395,"2021-01-30 14:01:30",7.28,"2021-01-30 15:00:00",11.26,11.27,"2021-01-30 14:26:00",11.25,"2021-01-30 14:01:00",16.56,16.59,"2021-01-30 14:58:30",16.53,"2021-01-30 14:12:00",18.06,18.07,"2021-01-30 14:39:00",18.04,"2021-01-30 14:00:30",28.31,28.32,"2021-01-30 14:00:30",28.29,"2021-01-30 14:21:00",28.79,28.81,"2021-01-30 14:23:30",28.77,"2021-01-30 14:30:00",3.347617,0,0.857,331.3,61.61,315,2.3,"2021-01-30 14:46:30",0,"2021-01-30 14:03:30",1.158,339.7,53.4,319,2.5,"2021-01-30 14:55:00",0,"2021-01-30 14:03:30",0.676,2.845
"2021-01-30 16:00:00",5457,37.11,"2021-01-30 15:25:30",13.5,18.67,"2021-01-30 15:59:30",0.1,"2021-01-30 15:11:00",968,29.27,29.87,"2021-01-30 15:14:00",28.92,"2021-01-30 15:46:30",57.91,59.48,"2021-01-30 15:03:30",56.64,"2021-01-30 15:15:30",34.2,34.42,"2021-01-30 15:52:00",34.01,"2021-01-30 15:09:30",34.16,34.26,"2021-01-30 15:00:30",34.02,"2021-01-30 15:53:00",33.63,33.73,"2021-01-30 15:20:30",33.55,"2021-01-30 15:03:00",34.29,34.37,"2021-01-30 15:32:30",34.18,"2021-01-30 15:04:00",34.36,34.43,"2021-01-30 15:20:00",34.3,"2021-01-30 15:27:30",34.6,34.74,"2021-01-30 15:11:30",34.51,"2021-01-30 15:16:00",7.287,7.302,"2021-01-30 15:59:30",7.269,"2021-01-30 15:13:00",11.26,11.27,"2021-01-30 15:46:30",11.25,"2021-01-30 15:18:00",16.59,16.61,"2021-01-30 15:54:30",16.56,"2021-01-30 15:11:00",18.07,18.08,"2021-01-30 15:58:00",18.05,"2021-01-30 15:01:00",28.3,28.31,"2021-01-30 15:01:30",28.28,"2021-01-30 15:06:00",28.78,28.79,"2021-01-30 15:02:00",28.75,"2021-01-30 15:56:00",4.460196,0,1.254,259.7,37.54,239,3.7,"2021-01-30 15:24:00",0,"2021-01-30 15:01:00",2.293,279.9,24.37,268,4.3,"2021-01-30 15:32:30",0.5,"2021-01-30 15:05:00",0.917,2.162
"2021-01-30 17:00:00",5458,37.91,"2021-01-30 16:00:30",13.5,17.67,"2021-01-30 16:30:30",0.137,"2021-01-30 16:59:30",968,29.04,29.27,"2021-01-30 16:45:30",28.87,"2021-01-30 16:28:30",57.07,58.06,"2021-01-30 16:12:30",55.67,"2021-01-30 16:46:00",34.27,34.4,"2021-01-30 16:03:30",34.11,"2021-01-30 16:46:30",34.08,34.21,"2021-01-30 16:41:00",33.98,"2021-01-30 16:58:00",33.71,33.82,"2021-01-30 16:38:00",33.6,"2021-01-30 16:06:00",34.31,34.4,"2021-01-30 16:56:00",34.28,"2021-01-30 16:01:30",34.36,34.43,"2021-01-30 16:16:30",34.3,"2021-01-30 16:05:30",34.55,34.64,"2021-01-30 16:08:30",34.49,"2021-01-30 16:07:00",7.289,7.306,"2021-01-30 16:05:00",7.265,"2021-01-30 16:59:30",11.26,11.27,"2021-01-30 16:22:30",11.24,"2021-01-30 16:48:30",16.61,16.62,"2021-01-30 16:27:30",16.6,"2021-01-30 16:04:00",18.09,18.1,"2021-01-30 16:55:30",18.07,"2021-01-30 16:08:00",28.29,28.31,"2021-01-30 16:02:00",28.28,"2021-01-30 16:12:30",28.76,28.78,"2021-01-30 16:15:00",28.74,"2021-01-30 16:59:30",2.397746,0,1.134,257.5,39.12,225,2.8,"2021-01-30 16:20:00",0,"2021-01-30 16:05:30",2.15,276.5,19.82,242,3.7,"2021-01-30 16:55:30",0.8,"2021-01-30 16:06:00",0.482,1.323
"2021-01-30 18:00:00",5459,37.89,"2021-01-30 17:26:00",13.13,13.09,"2021-01-30 18:00:00",0,"2021-01-30 18:00:00",969,28.8,29.84,"2021-01-30 17:13:00",27.7,"2021-01-30 18:00:00",55.57,59.82,"2021-01-30 18:00:00",54.09,"2021-01-30 17:13:30",33.95,34.17,"2021-01-30 17:01:00",33.69,"2021-01-30 17:55:00",34.04,34.11,"2021-01-30 17:07:30",33.98,"2021-01-30 17:12:30",33.81,33.92,"2021-01-30 17:28:30",33.72,"2021-01-30 17:02:30",34.39,34.54,"2021-01-30 17:56:30",34.28,"2021-01-30 17:01:00",34.36,34.43,"2021-01-30 17:02:30",34.31,"2021-01-30 17:34:30",34.54,34.64,"2021-01-30 17:07:30",34.49,"2021-01-30 17:05:00",7.257,7.272,"2021-01-30 17:09:00",7.232,"2021-01-30 17:59:00",11.25,11.26,"2021-01-30 17:04:30",11.23,"2021-01-30 17:34:00",16.61,16.62,"2021-01-30 17:31:30",16.6,"2021-01-30 17:10:30",18.1,18.11,"2021-01-30 17:21:00",18.08,"2021-01-30 17:09:00",28.3,28.32,"2021-01-30 18:00:00",28.28,"2021-01-30 17:10:00",28.75,28.77,"2021-01-30 17:05:00",28.74,"2021-01-30 17:39:00",1.477203,0,1.593,250.6,45.23,238,5.2,"2021-01-30 17:58:30",0,"2021-01-30 17:05:30",3.199,265.4,13.4,252,6.7,"2021-01-30 17:47:00",1.2,"2021-01-30 17:13:00",0.298,0.451
"2021-01-30 19:00:00",5460,40.28,"2021-01-30 18:00:30",12.92,0.046,"2021-01-30 19:00:00",0,"2021-01-30 18:00:30",970,26.06,27.58,"2021-01-30 18:00:30",25.56,"2021-01-30 18:52:30",69.44,72.93,"2021-01-30 18:59:30",60.21,"2021-01-30 18:00:30",33.17,33.73,"2021-01-30 18:01:00",32.54,"2021-01-30 18:59:30",33.96,34.06,"2021-01-30 18:13:00",33.79,"2021-01-30 19:00:00",33.82,33.92,"2021-01-30 18:37:30",33.74,"2021-01-30 18:48:30",34.48,34.57,"2021-01-30 18:17:00",34.37,"2021-01-30 18:02:30",34.36,34.45,"2021-01-30 18:08:30",34.32,"2021-01-30 18:00:30",34.53,34.6,"2021-01-30 18:32:00",34.49,"2021-01-30 18:01:00",7.189,7.235,"2021-01-30 18:01:00",7.132,"2021-01-30 18:58:00",11.22,11.24,"2021-01-30 18:01:00",11.2,"2021-01-30 18:39:30",16.62,16.63,"2021-01-30 18:23:30",16.61,"2021-01-30 18:01:30",18.1,18.12,"2021-01-30 18:37:00",18.09,"2021-01-30 18:02:00",28.31,28.32,"2021-01-30 18:35:00",28.29,"2021-01-30 18:03:00",28.75,28.75,"2021-01-30 18:00:30",28.73,"2021-01-30 18:15:30",0.005385727,0,2.999,231.9,18.01,224,6.7,"2021-01-30 18:15:30",1,"2021-01-30 18:41:00",4.567,239.7,13.62,245,9.4,"2021-01-30 18:15:30",1.1,"2021-01-30 18:54:30",0.027,0.011
"2021-01-30 20:00:00",5461,44.87,"2021-01-30 19:00:30",12.88,0.042,"2021-01-30 19:47:00",0,"2021-01-30 19:00:30",971,24.82,25.65,"2021-01-30 19:08:00",23.97,"2021-01-30 19:59:30",75.51,79.13,"2021-01-30 19:57:00",72.07,"2021-01-30 19:03:30",32.12,32.57,"2021-01-30 19:02:00",31.64,"2021-01-30 19:53:30",33.7,33.87,"2021-01-30 19:11:00",33.51,"2021-01-30 19:59:30",33.82,33.92,"2021-01-30 19:45:00",33.76,"2021-01-30 19:01:00",34.5,34.56,"2021-01-30 19:02:00",34.43,"2021-01-30 19:05:30",34.36,34.46,"2021-01-30 19:05:00",34.32,"2021-01-30 19:01:30",34.53,34.64,"2021-01-30 19:01:30",34.49,"2021-01-30 19:02:00",7.09,7.147,"2021-01-30 19:01:00",7.038,"2021-01-30 19:59:30",11.18,11.21,"2021-01-30 19:00:30",11.15,"2021-01-30 19:54:00",16.61,16.62,"2021-01-30 19:25:30",16.6,"2021-01-30 19:37:30",18.11,18.12,"2021-01-30 19:29:30",18.1,"2021-01-30 19:07:30",28.32,28.34,"2021-01-30 19:53:30",28.3,"2021-01-30 19:14:30",28.75,28.75,"2021-01-30 19:09:00",28.73,"2021-01-30 19:11:00",0.001614021,0,2.651,219.4,27.94,159,6.2,"2021-01-30 19:31:00",0,"2021-01-30 19:26:30",4.054,223.4,18.92,219,7.1,"2021-01-30 19:06:00",1.7,"2021-01-30 19:19:00",0.014,0
"2021-01-30 21:00:00",5462,47.26,"2021-01-30 20:01:00",12.85,0.042,"2021-01-30 20:17:00",0,"2021-01-30 20:00:30",972,23.95,24.12,"2021-01-30 20:57:00",23.87,"2021-01-30 20:31:00",76.69,78.29,"2021-01-30 20:05:00",75.7,"2021-01-30 20:19:30",31.25,31.74,"2021-01-30 20:00:30",30.86,"2021-01-30 20:53:00",33.34,33.56,"2021-01-30 20:01:30",33.12,"2021-01-30 20:58:00",33.74,33.88,"2021-01-30 20:02:00",33.6,"2021-01-30 20:53:00",34.5,34.56,"2021-01-30 20:17:30",34.47,"2021-01-30 20:04:30",34.36,34.49,"2021-01-30 20:49:00",34.32,"2021-01-30 20:05:30",34.52,34.59,"2021-01-30 20:38:30",34.49,"2021-01-30 20:00:30",7.002,7.045,"2021-01-30 20:01:30",6.958,"2021-01-30 21:00:00",11.13,11.17,"2021-01-30 20:00:30",11.09,"2021-01-30 20:56:00",16.6,16.61,"2021-01-30 20:04:30",16.58,"2021-01-30 20:40:30",18.12,18.12,"2021-01-30 20:18:30",18.11,"2021-01-30 20:00:30",28.33,28.34,"2021-01-30 20:41:30",28.3,"2021-01-30 20:21:30",28.75,28.75,"2021-01-30 20:13:30",28.74,"2021-01-30 20:00:30",0.001706321,0,1.342,168.5,44.95,128,3.6,"2021-01-30 20:06:00",0,"2021-01-30 20:15:30",2.367,175.5,30.24,112,6.2,"2021-01-30 20:09:00",0,"2021-01-30 20:50:30",-0.005,0
"2021-01-30 22:00:00",5463,47.12,"2021-01-30 21:19:30",12.84,0.042,"2021-01-30 21:54:00",0,"2021-01-30 21:00:30",972,22.88,24.65,"2021-01-30 21:23:00",20.7,"2021-01-30 21:59:30",82.8,93.1,"2021-01-30 21:58:30",72.52,"2021-01-30 21:19:30",30.56,30.92,"2021-01-30 21:01:30",29.86,"2021-01-30 22:00:00",32.93,33.19,"2021-01-30 21:02:00",32.7,"2021-01-30 21:59:30",33.62,33.71,"2021-01-30 21:11:00",33.53,"2021-01-30 21:58:30",34.51,34.59,"2021-01-30 21:42:00",34.47,"2021-01-30 21:07:30",34.39,34.48,"2021-01-30 21:39:00",34.32,"2021-01-30 21:04:30",34.52,34.6,"2021-01-30 21:43:30",34.49,"2021-01-30 21:01:30",7.05,8.11,"2021-01-30 22:00:00",6.936,"2021-01-30 21:22:30",11.08,11.1,"2021-01-30 21:00:30",11.06,"2021-01-30 21:34:00",16.58,16.59,"2021-01-30 21:00:30",16.56,"2021-01-30 21:47:00",18.12,18.13,"2021-01-30 21:12:30",18.11,"2021-01-30 21:19:00",28.33,28.35,"2021-01-30 21:18:00",28.32,"2021-01-30 21:10:30",28.75,28.77,"2021-01-30 21:53:00",28.74,"2021-01-30 21:03:30",0.00163415,8.2,2.395,100.7,37.86,113,6.4,"2021-01-30 21:45:30",0,"2021-01-30 21:01:30",5.402,118.4,16.54,149,9.3,"2021-01-30 21:21:30",1.1,"2021-01-30 21:04:00",0.002,0
"2021-01-30 23:00:00",5464,51.62,"2021-01-30 22:00:30",12.8,0.041,"2021-01-30 22:09:00",0,"2021-01-30 22:00:30",970,20.64,21.04,"2021-01-30 22:58:30",20.44,"2021-01-30 22:22:30",94.4,95.6,"2021-01-30 22:35:30",91.6,"2021-01-30 22:02:00",28.54,29.88,"2021-01-30 22:00:30",27.79,"2021-01-30 22:56:00",32.35,32.78,"2021-01-30 22:00:30",31.78,"2021-01-30 23:00:00",33.47,33.61,"2021-01-30 22:01:00",33.36,"2021-01-30 23:00:00",34.49,34.56,"2021-01-30 22:02:30",34.46,"2021-01-30 22:20:30",34.4,34.48,"2021-01-30 22:43:00",34.32,"2021-01-30 22:06:30",34.52,34.58,"2021-01-30 22:01:30",34.49,"2021-01-30 22:00:30",13.72,16.48,"2021-01-30 23:00:00",8.27,"2021-01-30 22:00:30",11.1,11.11,"2021-01-30 22:26:00",11.08,"2021-01-30 22:00:30",16.56,16.59,"2021-01-30 22:05:30",16.54,"2021-01-30 22:57:00",18.12,18.13,"2021-01-30 22:43:30",18.11,"2021-01-30 22:04:00",28.35,28.37,"2021-01-30 22:55:00",28.33,"2021-01-30 22:03:00",28.77,28.79,"2021-01-30 22:51:00",28.75,"2021-01-30 22:00:30",0.002354473,0.8,1.315,84.5,41.01,92,3,"2021-01-30 22:39:00",0,"2021-01-30 22:04:30",2.813,98.2,36.1,73,7.4,"2021-01-30 22:00:30",0.3,"2021-01-30 22:24:00",-0.017,0
"2021-01-31 00:00:00",5465,51.63,"2021-01-31 00:00:00",12.81,0.043,"2021-01-30 23:12:00",0,"2021-01-30 23:00:30",969,21.22,21.54,"2021-01-30 23:54:30",20.94,"2021-01-30 23:02:30",95,96,"2021-01-30 23:35:00",93.9,"2021-01-30 23:10:00",27.49,27.79,"2021-01-30 23:00:30",27.16,"2021-01-30 23:56:00",31.37,31.81,"2021-01-30 23:00:30",30.92,"2021-01-30 23:54:30",33.23,33.47,"2021-01-30 23:02:00",33.01,"2021-01-30 23:52:00",34.44,34.56,"2021-01-30 23:08:00",34.32,"2021-01-30 23:56:30",34.38,34.47,"2021-01-30 23:26:30",34.32,"2021-01-30 23:07:00",34.52,34.6,"2021-01-30 23:49:30",34.49,"2021-01-30 23:03:00",16.89,17.05,"2021-01-30 23:54:30",16.5,"2021-01-30 23:00:30",11.11,11.13,"2021-01-30 23:54:30",11.1,"2021-01-30 23:10:00",16.53,16.55,"2021-01-30 23:02:00",16.5,"2021-01-30 23:58:30",18.12,18.14,"2021-01-30 23:59:00",18.11,"2021-01-30 23:38:30",28.36,28.38,"2021-01-30 23:26:30",28.34,"2021-01-30 23:08:00",28.8,28.82,"2021-01-30 23:43:00",28.77,"2021-01-30 23:01:00",0.001380993,0,1.418,63.76,35.29,130,4,"2021-01-30 23:12:00",0,"2021-01-30 23:28:00",2.852,73.67,26.81,126,5.6,"2021-01-30 23:12:00",1.2,"2021-01-30 23:29:00",-0.017,0
"2021-01-31 01:00:00",5466,50.54,"2021-01-31 00:59:30",12.8,0.045,"2021-01-31 00:22:30",0,"2021-01-31 00:00:30",969,21.58,21.84,"2021-01-31 00:48:00",21.39,"2021-01-31 00:03:30",96.3,97.2,"2021-01-31 00:35:00",95.3,"2021-01-31 00:00:30",27.03,27.2,"2021-01-31 00:06:30",26.85,"2021-01-31 00:57:30",30.59,30.94,"2021-01-31 00:02:00",30.27,"2021-01-31 00:59:00",32.94,33.12,"2021-01-31 00:02:00",32.71,"2021-01-31 01:00:00",34.32,34.42,"2021-01-31 00:16:30",34.25,"2021-01-31 00:46:00",34.37,34.45,"2021-01-31 00:54:00",34.32,"2021-01-31 00:02:30",34.52,34.61,"2021-01-31 00:08:00",34.49,"2021-01-31 00:08:30",17.03,17.06,"2021-01-31 00:21:00",16.98,"2021-01-31 00:52:00",11.14,11.16,"2021-01-31 00:49:00",11.11,"2021-01-31 00:09:00",16.47,16.51,"2021-01-31 00:00:30",16.43,"2021-01-31 00:56:30",18.12,18.13,"2021-01-31 00:02:00",18.11,"2021-01-31 00:39:00",28.38,28.4,"2021-01-31 00:37:00",28.36,"2021-01-31 00:00:30",28.83,28.85,"2021-01-31 00:53:30",28.8,"2021-01-31 00:00:30",0.0009801803,0,0.718,114.6,58.64,191,2.4,"2021-01-31 00:06:00",0,"2021-01-31 00:00:30",1.426,115.9,45.15,178,4.9,"2021-01-31 00:09:00",0.3,"2021-01-31 00:48:30",-0.021,0
"2021-01-31 02:00:00",5467,50.22,"2021-01-31 01:48:30",12.79,0.051,"2021-01-31 01:27:30",0,"2021-01-31 01:00:30",969,21.66,21.85,"2021-01-31 01:09:30",21.54,"2021-01-31 01:32:30",96.4,97.1,"2021-01-31 01:09:30",95.5,"2021-01-31 01:47:30",26.75,26.97,"2021-01-31 01:03:00",26.54,"2021-01-31 01:58:00",30,30.3,"2021-01-31 01:01:30",29.7,"2021-01-31 01:59:00",32.59,32.76,"2021-01-31 01:00:30",32.4,"2021-01-31 01:58:30",34.2,34.32,"2021-01-31 01:16:30",34.07,"2021-01-31 01:58:30",34.37,34.43,"2021-01-31 01:02:30",34.32,"2021-01-31 01:11:30",34.52,34.59,"2021-01-31 01:02:00",34.49,"2021-01-31 01:01:30",16.93,17.01,"2021-01-31 01:04:00",16.85,"2021-01-31 01:59:00",11.19,11.23,"2021-01-31 01:57:30",11.15,"2021-01-31 01:00:30",16.41,16.45,"2021-01-31 01:02:00",16.38,"2021-01-31 01:55:00",18.1,18.12,"2021-01-31 01:15:00",18.09,"2021-01-31 01:56:00",28.39,28.4,"2021-01-31 01:19:30",28.37,"2021-01-31 01:06:30",28.86,28.89,"2021-01-31 01:56:30",28.84,"2021-01-31 01:02:00",0.001300693,0,0.713,164.9,54.8,143,1.9,"2021-01-31 01:24:00",0,"2021-01-31 01:11:00",1.283,158.4,45.63,131,3.2,"2021-01-31 01:23:30",0,"2021-01-31 01:12:30",-0.021,0
"2021-01-31 03:00:00",5468,50.26,"2021-01-31 02:00:30",12.76,0.052,"2021-01-31 02:18:30",0,"2021-01-31 02:00:30",969,21.58,21.76,"2021-01-31 02:18:00",21.5,"2021-01-31 02:30:30",96.6,97.5,"2021-01-31 02:50:00",95.8,"2021-01-31 02:02:00",26.45,26.66,"2021-01-31 02:01:00",26.27,"2021-01-31 03:00:00",29.54,29.79,"2021-01-31 02:05:30",29.25,"2021-01-31 02:55:00",32.27,32.52,"2021-01-31 02:02:00",32.06,"2021-01-31 02:55:30",34.09,34.19,"2021-01-31 02:02:30",33.97,"2021-01-31 02:59:30",34.36,34.43,"2021-01-31 02:45:00",34.27,"2021-01-31 02:40:00",34.51,34.56,"2021-01-31 02:41:00",34.49,"2021-01-31 02:04:30",16.76,16.86,"2021-01-31 02:01:30",16.66,"2021-01-31 02:58:30",11.25,11.29,"2021-01-31 02:55:00",11.21,"2021-01-31 02:09:00",16.36,16.39,"2021-01-31 02:00:30",16.33,"2021-01-31 02:57:00",18.08,18.09,"2021-01-31 02:00:30",18.05,"2021-01-31 02:43:30",28.38,28.4,"2021-01-31 02:02:30",28.36,"2021-01-31 02:44:30",28.89,28.92,"2021-01-31 02:59:30",28.87,"2021-01-31 02:00:30",0.001290383,0,0.978,98.4,44.91,43,2.3,"2021-01-31 02:30:00",0,"2021-01-31 02:05:00",2.093,112.1,30.01,47,3.8,"2021-01-31 02:41:00",0.5,"2021-01-31 02:05:30",-0.02,0
"2021-01-31 04:00:00",5469,50.72,"2021-01-31 03:00:30",12.76,0.049,"2021-01-31 03:44:00",0,"2021-01-31 03:00:30",970,21.66,21.88,"2021-01-31 03:18:00",21.54,"2021-01-31 03:45:00",96.7,97.8,"2021-01-31 03:54:30",95.3,"2021-01-31 03:16:00",26.06,26.27,"2021-01-31 03:01:00",25.91,"2021-01-31 03:40:00",29.15,29.39,"2021-01-31 03:08:00",28.89,"2021-01-31 03:57:00",31.96,32.11,"2021-01-31 03:00:30",31.78,"2021-01-31 04:00:00",33.92,34.12,"2021-01-31 03:05:30",33.77,"2021-01-31 03:57:00",34.28,34.39,"2021-01-31 03:00:30",34.14,"2021-01-31 03:57:30",34.51,34.56,"2021-01-31 03:44:00",34.49,"2021-01-31 03:00:30",16.57,16.67,"2021-01-31 03:01:30",16.47,"2021-01-31 03:59:00",11.3,11.33,"2021-01-31 03:49:00",11.26,"2021-01-31 03:14:30",16.31,16.33,"2021-01-31 03:01:30",16.28,"2021-01-31 03:58:30",18.05,18.07,"2021-01-31 03:05:30",18.02,"2021-01-31 03:51:00",28.37,28.4,"2021-01-31 03:14:30",28.35,"2021-01-31 03:16:30",28.92,28.95,"2021-01-31 03:59:30",28.89,"2021-01-31 03:00:30",0.001105517,0,0.783,8.89,71.04,222,2.5,"2021-01-31 03:07:30",0,"2021-01-31 03:19:00",1.627,12.74,71.09,291,4.8,"2021-01-31 03:12:00",0,"2021-01-31 03:41:30",-0.021,0
"2021-01-31 05:00:00",5470,50.62,"2021-01-31 05:00:00",12.74,0.043,"2021-01-31 04:41:30",0,"2021-01-31 04:00:30",970,21.58,21.78,"2021-01-31 04:54:30",21.48,"2021-01-31 04:22:30",98.2,99,"2021-01-31 04:50:30",97.2,"2021-01-31 04:01:00",25.83,25.99,"2021-01-31 04:01:30",25.7,"2021-01-31 04:52:30",28.78,28.99,"2021-01-31 04:01:30",28.54,"2021-01-31 04:59:30",31.65,31.88,"2021-01-31 04:00:30",31.47,"2021-01-31 04:49:30",33.74,33.88,"2021-01-31 04:00:30",33.67,"2021-01-31 04:33:30",34.17,34.26,"2021-01-31 04:00:30",34.12,"2021-01-31 04:23:30",34.51,34.56,"2021-01-31 04:40:30",34.49,"2021-01-31 04:01:30",16.39,16.47,"2021-01-31 04:01:00",16.32,"2021-01-31 04:58:30",11.34,11.37,"2021-01-31 04:51:30",11.32,"2021-01-31 04:00:30",16.27,16.3,"2021-01-31 04:02:30",16.24,"2021-01-31 04:59:00",18.01,18.04,"2021-01-31 04:03:00",17.99,"2021-01-31 04:56:00",28.36,28.38,"2021-01-31 04:01:00",28.34,"2021-01-31 05:00:00",28.94,28.96,"2021-01-31 04:48:00",28.93,"2021-01-31 04:02:30",0.001001674,0,0.303,133.6,75.97,120,1,"2021-01-31 04:02:00",0,"2021-01-31 04:01:00",0.535,138.6,87.7,155,1.3,"2021-01-31 04:03:00",0,"2021-01-31 04:21:30",-0.024,0
"2021-01-31 06:00:00",5471,50.2,"2021-01-31 05:59:00",12.71,0.055,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",970,21.6,21.84,"2021-01-31 05:54:30",21.49,"2021-01-31 05:22:30",98.7,99.6,"2021-01-31 05:51:30",97.9,"2021-01-31 05:17:30",25.7,25.8,"2021-01-31 05:18:00",25.54,"2021-01-31 05:55:00",28.48,28.6,"2021-01-31 05:03:30",28.27,"2021-01-31 05:49:30",31.39,31.5,"2021-01-31 05:00:30",31.25,"2021-01-31 05:59:30",33.58,33.76,"2021-01-31 05:04:30",33.46,"2021-01-31 05:51:30",34.16,34.25,"2021-01-31 05:40:30",34.09,"2021-01-31 05:39:30",34.51,34.56,"2021-01-31 05:03:30",34.46,"2021-01-31 05:55:00",16.25,16.32,"2021-01-31 05:00:30",16.18,"2021-01-31 05:50:30",11.39,11.43,"2021-01-31 05:58:30",11.37,"2021-01-31 05:02:30",16.22,16.24,"2021-01-31 05:00:30",16.2,"2021-01-31 05:53:30",17.98,18,"2021-01-31 05:03:30",17.95,"2021-01-31 06:00:00",28.33,28.35,"2021-01-31 05:00:30",28.3,"2021-01-31 05:59:00",28.95,28.96,"2021-01-31 05:47:30",28.93,"2021-01-31 05:02:30",0.1213355,0,0.358,162.5,42.55,141,1,"2021-01-31 05:45:00",0,"2021-01-31 05:04:00",0.461,173.5,49.57,130,1.2,"2021-01-31 05:42:00",0,"2021-01-31 05:06:30",-0.011,0
"2021-01-31 07:00:00",5472,48.69,"2021-01-31 07:00:00",12.75,12.82,"2021-01-31 06:01:30",0.003,"2021-01-31 06:10:30",970,21.98,22.58,"2021-01-31 06:59:30",21.68,"2021-01-31 06:01:00",98.5,99.8,"2021-01-31 06:05:30",96.5,"2021-01-31 06:56:00",25.65,25.84,"2021-01-31 06:59:30",25.51,"2021-01-31 06:11:30",28.23,28.37,"2021-01-31 06:10:00",28.12,"2021-01-31 06:32:00",31.13,31.3,"2021-01-31 06:03:00",30.95,"2021-01-31 07:00:00",33.41,33.57,"2021-01-31 06:07:00",33.26,"2021-01-31 06:44:30",34.07,34.2,"2021-01-31 06:00:30",33.95,"2021-01-31 06:56:00",34.49,34.56,"2021-01-31 06:01:30",34.41,"2021-01-31 06:50:00",16.13,16.19,"2021-01-31 06:02:30",16.09,"2021-01-31 06:58:30",11.45,11.48,"2021-01-31 06:56:00",11.42,"2021-01-31 06:01:00",16.19,16.21,"2021-01-31 06:11:30",16.16,"2021-01-31 06:55:30",17.95,17.96,"2021-01-31 06:00:30",17.93,"2021-01-31 06:58:00",28.31,28.33,"2021-01-31 06:03:00",28.29,"2021-01-31 06:16:00",28.96,28.98,"2021-01-31 06:51:30",28.95,"2021-01-31 06:01:00",1.802275,0,0.736,136.5,19.04,56,1.6,"2021-01-31 06:53:30",0,"2021-01-31 06:11:30",1.197,134.7,14.44,123,2.3,"2021-01-31 06:40:30",0.3,"2021-01-31 06:14:00",0.302,0.143
"2021-01-31 08:00:00",5473,40.77,"2021-01-31 08:00:00",13.4,15.62,"2021-01-31 07:03:30",0.203,"2021-01-31 08:00:00",971,23.39,24.85,"2021-01-31 07:56:30",22.42,"2021-01-31 07:01:00",92,96.5,"2021-01-31 07:05:30",83.9,"2021-01-31 07:57:30",26.08,26.58,"2021-01-31 08:00:00",25.78,"2021-01-31 07:00:30",28.14,28.16,"2021-01-31 07:00:30",28.08,"2021-01-31 07:16:00",30.89,31.07,"2021-01-31 07:03:30",30.72,"2021-01-31 08:00:00",33.29,33.39,"2021-01-31 07:26:00",33.12,"2021-01-31 07:54:30",33.99,34.07,"2021-01-31 07:09:00",33.88,"2021-01-31 07:49:30",34.43,34.52,"2021-01-31 07:10:30",34.29,"2021-01-31 07:58:30",16.09,16.13,"2021-01-31 07:56:00",16.06,"2021-01-31 07:15:00",11.51,11.55,"2021-01-31 08:00:00",11.47,"2021-01-31 07:01:30",16.16,16.18,"2021-01-31 07:05:30",16.14,"2021-01-31 07:53:00",17.91,17.93,"2021-01-31 07:01:00",17.88,"2021-01-31 07:52:00",28.28,28.31,"2021-01-31 07:04:30",28.25,"2021-01-31 07:44:30",28.97,28.99,"2021-01-31 07:52:00",28.95,"2021-01-31 07:15:30",5.702331,0,0.937,129.1,30.4,106,2,"2021-01-31 07:51:30",0,"2021-01-31 07:36:00",1.477,134.3,22.05,109,3.1,"2021-01-31 07:59:30",0,"2021-01-31 07:36:00",1.07,0.916
"2021-01-31 09:00:00",5474,35.02,"2021-01-31 08:37:00",13.52,19.69,"2021-01-31 08:01:30",0.09,"2021-01-31 08:58:00",971,26.14,27.33,"2021-01-31 08:58:30",24.54,"2021-01-31 08:01:30",75.76,84.5,"2021-01-31 08:01:00",68.24,"2021-01-31 08:59:00",27.28,28.1,"2021-01-31 09:00:00",26.54,"2021-01-31 08:01:00",28.21,28.39,"2021-01-31 08:57:30",28.1,"2021-01-31 08:19:30",30.7,30.82,"2021-01-31 08:01:30",30.67,"2021-01-31 08:57:30",33.12,33.24,"2021-01-31 08:00:30",33,"2021-01-31 08:55:30",33.87,34.02,"2021-01-31 08:04:00",33.75,"2021-01-31 08:35:30",34.33,34.46,"2021-01-31 08:02:30",34.29,"2021-01-31 08:12:00",16.22,16.33,"2021-01-31 08:59:00",16.12,"2021-01-31 08:00:30",11.61,11.67,"2021-01-31 08:58:00",11.54,"2021-01-31 08:00:30",16.13,16.15,"2021-01-31 08:01:00",16.11,"2021-01-31 08:56:00",17.87,17.9,"2021-01-31 08:04:30",17.84,"2021-01-31 08:51:00",28.24,28.27,"2021-01-31 08:01:30",28.22,"2021-01-31 08:58:30",28.98,28.99,"2021-01-31 08:06:30",28.96,"2021-01-31 08:16:30",11.10807,0.2,1.126,108,43.16,99,3.1,"2021-01-31 08:42:00",0,"2021-01-31 08:20:30",2.135,119.5,22.34,114,5.8,"2021-01-31 08:41:00",0.3,"2021-01-31 08:21:00",2.207,1.791
"2021-01-31 10:00:00",5475,31.59,"2021-01-31 09:54:30",13.47,19.63,"2021-01-31 09:28:00",0.08,"2021-01-31 09:30:00",971,28.71,30,"2021-01-31 10:00:00",27.13,"2021-01-31 09:01:00",62.35,69.42,"2021-01-31 09:00:30",55.41,"2021-01-31 09:51:30",29.28,30.92,"2021-01-31 09:59:30",28.13,"2021-01-31 09:00:30",28.7,29.12,"2021-01-31 09:59:30",28.33,"2021-01-31 09:00:30",30.66,30.69,"2021-01-31 09:00:30",30.54,"2021-01-31 09:40:00",32.93,33.11,"2021-01-31 09:01:30",32.85,"2021-01-31 09:23:30",33.8,33.86,"2021-01-31 09:02:00",33.73,"2021-01-31 09:50:00",34.31,34.36,"2021-01-31 09:28:00",34.25,"2021-01-31 09:56:00",16.51,16.75,"2021-01-31 09:58:30",16.32,"2021-01-31 09:01:00",11.76,11.85,"2021-01-31 09:57:30",11.67,"2021-01-31 09:01:30",16.12,16.14,"2021-01-31 09:57:00",16.11,"2021-01-31 09:04:00",17.84,17.86,"2021-01-31 09:06:30",17.81,"2021-01-31 09:58:00",28.21,28.24,"2021-01-31 09:07:00",28.18,"2021-01-31 09:52:00",28.97,28.99,"2021-01-31 09:07:00",28.95,"2021-01-31 10:00:00",17.6186,0,1.598,117.5,39.35,124,5.6,"2021-01-31 09:52:30",0,"2021-01-31 09:05:00",2.895,123.9,25.71,128,6.7,"2021-01-31 09:50:30",0,"2021-01-31 09:17:30",3.602,2.565
"2021-01-31 11:00:00",5476,31.29,"2021-01-31 10:45:00",13.44,19.18,"2021-01-31 10:43:00",0.071,"2021-01-31 10:06:00",970,30.61,31.32,"2021-01-31 10:41:30",29.87,"2021-01-31 10:11:00",53.53,55.88,"2021-01-31 10:06:00",51.51,"2021-01-31 10:52:00",32.46,33.74,"2021-01-31 11:00:00",30.92,"2021-01-31 10:00:30",29.68,30.35,"2021-01-31 11:00:00",29.06,"2021-01-31 10:00:30",30.68,30.69,"2021-01-31 10:01:30",30.62,"2021-01-31 10:06:30",32.85,32.98,"2021-01-31 10:06:30",32.7,"2021-01-31 10:58:30",33.68,33.82,"2021-01-31 10:00:30",33.57,"2021-01-31 10:42:00",34.25,34.34,"2021-01-31 10:02:30",34.15,"2021-01-31 10:48:30",17,17.18,"2021-01-31 10:58:30",16.76,"2021-01-31 10:00:30",11.99,12.14,"2021-01-31 11:00:00",11.85,"2021-01-31 10:00:30",16.14,16.17,"2021-01-31 10:55:30",16.12,"2021-01-31 10:01:30",17.81,17.83,"2021-01-31 10:10:00",17.8,"2021-01-31 10:36:00",28.18,28.2,"2021-01-31 10:06:30",28.15,"2021-01-31 10:44:00",28.97,28.98,"2021-01-31 10:19:30",28.95,"2021-01-31 10:02:00",16.18588,0,1.418,98.8,52.27,102,4.1,"2021-01-31 10:09:00",0,"2021-01-31 10:38:30",2.61,115.5,34.77,148,5.7,"2021-01-31 10:27:00",0.3,"2021-01-31 10:37:00",3.416,3.151
"2021-01-31 12:00:00",5477,32.77,"2021-01-31 11:32:00",13.4,19.42,"2021-01-31 11:09:30",0.064,"2021-01-31 11:39:00",970,31.91,32.8,"2021-01-31 11:58:00",30.86,"2021-01-31 11:01:00",45.25,52.3,"2021-01-31 11:00:30",40.82,"2021-01-31 11:41:30",34.05,34.71,"2021-01-31 12:00:00",33.61,"2021-01-31 11:01:30",30.99,31.55,"2021-01-31 11:58:00",30.3,"2021-01-31 11:00:30",30.88,31.1,"2021-01-31 11:52:00",30.69,"2021-01-31 11:00:30",32.72,32.83,"2021-01-31 11:01:00",32.65,"2021-01-31 11:45:00",33.6,33.66,"2021-01-31 11:02:00",33.49,"2021-01-31 11:48:00",34.14,34.25,"2021-01-31 11:08:30",34.08,"2021-01-31 11:18:00",17.17,17.22,"2021-01-31 11:55:30",17.14,"2021-01-31 11:04:00",12.27,12.38,"2021-01-31 11:59:30",12.14,"2021-01-31 11:00:30",16.2,16.23,"2021-01-31 11:52:00",16.17,"2021-01-31 11:00:30",17.81,17.82,"2021-01-31 11:01:30",17.79,"2021-01-31 11:39:30",28.15,28.17,"2021-01-31 11:01:00",28.12,"2021-01-31 11:55:00",28.97,28.99,"2021-01-31 11:05:30",28.95,"2021-01-31 11:10:00",14.39171,0,1.491,132.5,46.74,85,4,"2021-01-31 11:34:00",0,"2021-01-31 11:13:00",2.625,137.2,39.07,151,5.4,"2021-01-31 11:28:00",0,"2021-01-31 11:24:00",3.085,3.506
"2021-01-31 13:00:00",5478,32.15,"2021-01-31 12:49:00",13.4,19.28,"2021-01-31 12:50:00",0.111,"2021-01-31 12:03:00",969,32.94,33.57,"2021-01-31 12:19:00",32.53,"2021-01-31 12:59:30",43.42,45.53,"2021-01-31 12:02:00",41.52,"2021-01-31 12:17:00",35.28,35.99,"2021-01-31 13:00:00",34.71,"2021-01-31 12:00:30",32.04,32.59,"2021-01-31 13:00:00",31.55,"2021-01-31 12:00:30",31.27,31.5,"2021-01-31 12:51:30",31.08,"2021-01-31 12:07:30",32.71,32.8,"2021-01-31 12:02:00",32.65,"2021-01-31 12:33:30",33.48,33.64,"2021-01-31 12:01:30",33.35,"2021-01-31 12:43:00",34.11,34.17,"2021-01-31 12:12:00",34.08,"2021-01-31 12:01:30",17.24,17.29,"2021-01-31 12:55:30",17.2,"2021-01-31 12:00:30",12.51,12.62,"2021-01-31 12:59:00",12.39,"2021-01-31 12:00:30",16.27,16.32,"2021-01-31 12:58:30",16.23,"2021-01-31 12:00:30",17.81,17.83,"2021-01-31 12:55:30",17.8,"2021-01-31 12:02:00",28.13,28.15,"2021-01-31 12:08:30",28.1,"2021-01-31 12:57:00",28.95,28.97,"2021-01-31 12:00:30",28.94,"2021-01-31 12:53:30",12.96012,0,1.289,104.4,53.11,135,3.2,"2021-01-31 12:02:30",0,"2021-01-31 12:14:00",2.218,113.9,37.96,104,4.9,"2021-01-31 12:53:30",0,"2021-01-31 12:03:30",2.823,3.566
"2021-01-31 14:00:00",5479,32.71,"2021-01-31 13:00:30",13.4,19.17,"2021-01-31 13:21:00",0.113,"2021-01-31 13:12:00",968,32.14,32.91,"2021-01-31 13:23:00",31.48,"2021-01-31 13:45:00",45.27,48,"2021-01-31 13:46:00",42.63,"2021-01-31 13:05:00",35.68,35.99,"2021-01-31 13:00:30",35.16,"2021-01-31 13:58:00",32.96,33.27,"2021-01-31 13:57:00",32.52,"2021-01-31 13:01:00",31.68,31.91,"2021-01-31 13:52:00",31.48,"2021-01-31 13:00:30",32.79,32.95,"2021-01-31 13:41:30",32.67,"2021-01-31 13:06:30",33.42,33.48,"2021-01-31 13:02:00",33.35,"2021-01-31 13:47:30",34.11,34.19,"2021-01-31 13:11:00",34,"2021-01-31 13:56:00",17.16,17.27,"2021-01-31 13:00:30",17.01,"2021-01-31 13:57:00",12.72,12.81,"2021-01-31 14:00:00",12.61,"2021-01-31 13:00:30",16.36,16.41,"2021-01-31 13:59:30",16.31,"2021-01-31 13:00:30",17.83,17.85,"2021-01-31 13:53:00",17.81,"2021-01-31 13:05:00",28.11,28.13,"2021-01-31 13:02:30",28.09,"2021-01-31 13:59:00",28.94,28.96,"2021-01-31 13:05:00",28.92,"2021-01-31 13:30:30",6.171067,0,1.327,71.56,47.37,52,4.4,"2021-01-31 13:27:30",0,"2021-01-31 13:06:00",2.372,85.8,39.7,51,6.4,"2021-01-31 13:29:00",0.4,"2021-01-31 13:10:30",1.327,3.351
"2021-01-31 15:00:00",5480,34.23,"2021-01-31 15:00:00",13.43,19.24,"2021-01-31 14:01:30",0.124,"2021-01-31 14:43:30",967,32.37,32.95,"2021-01-31 14:57:30",31.69,"2021-01-31 14:01:00",43.23,47.83,"2021-01-31 14:10:00",38.8,"2021-01-31 14:56:00",35,35.2,"2021-01-31 14:02:00",34.95,"2021-01-31 14:17:00",33.41,33.45,"2021-01-31 14:57:00",33.22,"2021-01-31 14:02:00",32.11,32.31,"2021-01-31 14:51:30",31.87,"2021-01-31 14:01:00",32.9,33,"2021-01-31 14:58:30",32.81,"2021-01-31 14:02:30",33.43,33.46,"2021-01-31 14:00:30",33.38,"2021-01-31 14:16:00",34.02,34.13,"2021-01-31 14:06:30",33.9,"2021-01-31 14:56:30",16.88,17,"2021-01-31 14:00:30",16.79,"2021-01-31 14:50:30",12.85,12.91,"2021-01-31 15:00:00",12.8,"2021-01-31 14:03:30",16.45,16.49,"2021-01-31 15:00:00",16.41,"2021-01-31 14:01:00",17.86,17.9,"2021-01-31 14:59:00",17.84,"2021-01-31 14:06:30",28.1,28.12,"2021-01-31 14:01:00",28.08,"2021-01-31 14:37:30",28.94,28.96,"2021-01-31 14:51:30",28.92,"2021-01-31 14:10:00",7.859343,0,1.27,13.25,35.57,296,2.8,"2021-01-31 14:34:00",0,"2021-01-31 14:26:30",1.649,25.34,29.09,326,2.8,"2021-01-31 14:51:30",0,"2021-01-31 14:49:30",1.697,2.881
"2021-01-31 16:00:00",5481,33.88,"2021-01-31 15:09:00",13.44,19.06,"2021-01-31 15:31:30",0.124,"2021-01-31 15:50:00",967,33.02,33.6,"2021-01-31 15:56:30",32.67,"2021-01-31 15:31:00",39.95,41.16,"2021-01-31 15:31:30",38.19,"2021-01-31 15:57:00",35.15,35.31,"2021-01-31 15:20:00",34.95,"2021-01-31 15:56:30",33.57,33.75,"2021-01-31 15:59:00",33.37,"2021-01-31 15:08:30",32.41,32.57,"2021-01-31 15:57:00",32.24,"2021-01-31 15:12:00",33.03,33.17,"2021-01-31 15:30:30",32.87,"2021-01-31 15:04:00",33.42,33.46,"2021-01-31 15:06:00",33.34,"2021-01-31 15:39:00",33.94,34.05,"2021-01-31 15:24:30",33.88,"2021-01-31 15:33:30",16.74,16.81,"2021-01-31 15:01:00",16.64,"2021-01-31 15:57:30",12.94,12.99,"2021-01-31 15:56:00",12.9,"2021-01-31 15:01:00",16.53,16.56,"2021-01-31 15:56:30",16.49,"2021-01-31 15:00:30",17.91,17.93,"2021-01-31 15:57:30",17.88,"2021-01-31 15:03:30",28.1,28.11,"2021-01-31 15:29:30",28.08,"2021-01-31 15:01:00",28.94,28.96,"2021-01-31 15:03:30",28.92,"2021-01-31 15:27:30",6.209694,0,0.914,356.1,60.39,136,2.8,"2021-01-31 15:08:30",0,"2021-01-31 15:08:00",1.275,12.24,48.98,120,3,"2021-01-31 15:20:00",0,"2021-01-31 15:09:30",1.348,2.191
"2021-01-31 17:00:00",5482,34.18,"2021-01-31 16:07:00",13.35,13.44,"2021-01-31 16:56:00",0.035,"2021-01-31 16:53:00",966,33.07,33.83,"2021-01-31 16:15:00",32.01,"2021-01-31 16:58:30",40.59,44.25,"2021-01-31 17:00:00",37.9,"2021-01-31 16:12:30",34.87,35.1,"2021-01-31 16:15:30",34.53,"2021-01-31 16:54:30",33.77,33.85,"2021-01-31 16:26:30",33.64,"2021-01-31 16:02:00",32.65,32.78,"2021-01-31 16:59:30",32.47,"2021-01-31 16:04:00",33.16,33.32,"2021-01-31 16:52:30",33.06,"2021-01-31 16:00:30",33.42,33.46,"2021-01-31 16:01:00",33.33,"2021-01-31 16:56:00",33.92,33.99,"2021-01-31 16:19:30",33.87,"2021-01-31 16:03:00",16.53,16.65,"2021-01-31 16:01:00",16.37,"2021-01-31 17:00:00",13.01,13.04,"2021-01-31 16:59:00",12.98,"2021-01-31 16:06:00",16.59,16.63,"2021-01-31 17:00:00",16.56,"2021-01-31 16:03:30",17.95,17.97,"2021-01-31 16:48:30",17.92,"2021-01-31 16:04:30",28.11,28.13,"2021-01-31 16:44:30",28.09,"2021-01-31 16:03:30",28.93,28.95,"2021-01-31 16:00:30",28.91,"2021-01-31 16:39:30",3.174499,0,0.811,95.5,55.14,192,2.5,"2021-01-31 16:45:30",0,"2021-01-31 16:01:30",1.537,98.4,45.99,115,4.4,"2021-01-31 16:48:00",0,"2021-01-31 16:11:30",0.674,1.339
"2021-01-31 18:00:00",5483,37.32,"2021-01-31 17:00:30",13.02,13.12,"2021-01-31 17:53:00",0.002,"2021-01-31 17:33:00",967,31.46,32.09,"2021-01-31 17:01:30",30.51,"2021-01-31 18:00:00",48.02,52.9,"2021-01-31 17:58:00",43.73,"2021-01-31 17:05:30",33.84,34.57,"2021-01-31 17:00:30",33.24,"2021-01-31 17:57:00",33.72,33.85,"2021-01-31 17:00:30",33.58,"2021-01-31 17:44:00",32.86,32.99,"2021-01-31 17:55:30",32.69,"2021-01-31 17:02:30",33.3,33.38,"2021-01-31 17:57:30",33.23,"2021-01-31 17:03:00",33.42,33.48,"2021-01-31 17:47:30",33.33,"2021-01-31 17:46:00",33.92,34.01,"2021-01-31 17:52:30",33.85,"2021-01-31 17:24:00",16.19,16.38,"2021-01-31 17:02:00",16,"2021-01-31 18:00:00",13.05,13.07,"2021-01-31 17:27:00",13.03,"2021-01-31 17:03:00",16.65,16.68,"2021-01-31 17:57:00",16.62,"2021-01-31 17:05:30",17.99,18.03,"2021-01-31 17:57:00",17.96,"2021-01-31 17:02:30",28.14,28.16,"2021-01-31 17:50:30",28.12,"2021-01-31 17:02:00",28.93,28.95,"2021-01-31 17:38:00",28.91,"2021-01-31 17:43:30",0.5799752,0,0.457,69.46,34.99,77,1,"2021-01-31 17:08:30",0,"2021-01-31 17:00:30",0.994,86.5,28.08,54,1.8,"2021-01-31 17:05:00",0,"2021-01-31 17:31:30",0.082,0.454
"2021-01-31 19:00:00",5484,41.65,"2021-01-31 18:00:30",12.89,0.047,"2021-01-31 18:59:00",0,"2021-01-31 18:03:30",967,29.36,30.57,"2021-01-31 18:01:30",28.34,"2021-01-31 19:00:00",55.7,60.79,"2021-01-31 18:53:00",51.8,"2021-01-31 18:01:00",32.58,33.27,"2021-01-31 18:00:30",31.88,"2021-01-31 19:00:00",33.35,33.61,"2021-01-31 18:01:00",33.06,"2021-01-31 18:59:00",33,33.11,"2021-01-31 18:43:30",32.86,"2021-01-31 18:04:30",33.39,33.57,"2021-01-31 18:59:00",33.26,"2021-01-31 18:08:00",33.48,33.59,"2021-01-31 18:49:00",33.37,"2021-01-31 18:27:30",33.92,33.97,"2021-01-31 18:02:00",33.85,"2021-01-31 18:07:30",15.83,16.02,"2021-01-31 18:01:00",15.66,"2021-01-31 18:56:30",13.03,13.06,"2021-01-31 18:06:30",13.01,"2021-01-31 18:54:30",16.69,16.71,"2021-01-31 18:48:30",16.67,"2021-01-31 18:02:00",18.04,18.07,"2021-01-31 18:54:00",18.02,"2021-01-31 18:01:30",28.16,28.18,"2021-01-31 18:48:00",28.14,"2021-01-31 18:02:00",28.93,28.95,"2021-01-31 18:40:30",28.92,"2021-01-31 18:16:30",0.006641691,0,0.502,80.9,21.22,64,1.4,"2021-01-31 18:59:00",0,"2021-01-31 18:03:30",1.558,86.9,13.3,109,2,"2021-01-31 18:05:00",0.7,"2021-01-31 18:34:30",-0.014,0.011
"2021-01-31 20:00:00",5485,45.04,"2021-01-31 19:01:00",12.87,0.042,"2021-01-31 19:57:00",0,"2021-01-31 19:00:30",968,27.69,28.36,"2021-01-31 19:00:30",27.1,"2021-01-31 19:56:00",65.6,70.63,"2021-01-31 19:58:30",60.41,"2021-01-31 19:00:30",31.45,31.96,"2021-01-31 19:00:30",30.92,"2021-01-31 19:58:30",32.82,33.12,"2021-01-31 19:02:00",32.57,"2021-01-31 19:50:30",33.01,33.12,"2021-01-31 19:14:00",32.85,"2021-01-31 19:57:30",33.5,33.59,"2021-01-31 19:23:30",33.41,"2021-01-31 19:06:30",33.57,33.66,"2021-01-31 19:40:30",33.43,"2021-01-31 19:05:30",33.93,33.99,"2021-01-31 19:15:30",33.85,"2021-01-31 19:25:30",15.5,15.66,"2021-01-31 19:00:30",15.36,"2021-01-31 19:58:00",12.99,13.03,"2021-01-31 19:00:30",12.95,"2021-01-31 19:59:00",16.71,16.74,"2021-01-31 19:45:30",16.7,"2021-01-31 19:04:30",18.08,18.1,"2021-01-31 19:54:00",18.05,"2021-01-31 19:03:00",28.17,28.2,"2021-01-31 19:49:30",28.15,"2021-01-31 19:04:00",28.94,28.96,"2021-01-31 19:15:00",28.93,"2021-01-31 19:02:30",0.001599629,0,0.383,107.1,59.79,172,1.2,"2021-01-31 19:03:00",0,"2021-01-31 19:15:00",1.043,126.4,29.45,142,2.3,"2021-01-31 19:04:30",0,"2021-01-31 19:18:00",-0.019,0
"2021-01-31 21:00:00",5486,45.64,"2021-01-31 21:00:00",12.85,0.042,"2021-01-31 20:44:30",0,"2021-01-31 20:00:30",968,27.38,27.87,"2021-01-31 20:53:00",27.04,"2021-01-31 20:27:30",64,70.17,"2021-01-31 20:21:30",59.28,"2021-01-31 20:49:30",30.59,30.95,"2021-01-31 20:02:30",30.24,"2021-01-31 20:59:30",32.26,32.59,"2021-01-31 20:00:30",31.97,"2021-01-31 20:52:30",32.89,33,"2021-01-31 20:03:30",32.77,"2021-01-31 20:50:00",33.54,33.64,"2021-01-31 20:46:30",33.46,"2021-01-31 20:02:30",33.59,33.66,"2021-01-31 20:11:00",33.49,"2021-01-31 20:13:30",33.93,34.01,"2021-01-31 20:27:30",33.87,"2021-01-31 20:39:00",15.24,15.37,"2021-01-31 20:01:00",15.11,"2021-01-31 20:59:00",12.92,12.95,"2021-01-31 20:05:30",12.89,"2021-01-31 21:00:00",16.72,16.73,"2021-01-31 20:01:30",16.7,"2021-01-31 20:50:00",18.11,18.13,"2021-01-31 20:58:00",18.09,"2021-01-31 20:00:30",28.2,28.23,"2021-01-31 20:55:30",28.18,"2021-01-31 20:01:30",28.95,28.96,"2021-01-31 20:41:30",28.93,"2021-01-31 20:01:30",0.00135434,0,0.789,142.5,45.44,154,2.9,"2021-01-31 20:35:30",0,"2021-01-31 20:01:00",1.557,159.5,33.33,161,4.5,"2021-01-31 20:49:00",0,"2021-01-31 20:14:30",-0.008,0
"2021-01-31 22:00:00",5487,45.5,"2021-01-31 21:19:30",12.83,0.042,"2021-01-31 21:00:30",0,"2021-01-31 21:00:30",969,27.15,27.77,"2021-01-31 21:00:30",26.7,"2021-01-31 21:51:30",63.45,66.38,"2021-01-31 21:53:00",59.61,"2021-01-31 21:02:00",29.87,30.23,"2021-01-31 21:00:30",29.46,"2021-01-31 21:58:30",31.73,31.97,"2021-01-31 21:00:30",31.47,"2021-01-31 21:57:00",32.73,32.9,"2021-01-31 21:02:30",32.59,"2021-01-31 21:30:30",33.6,33.72,"2021-01-31 21:58:30",33.49,"2021-01-31 21:02:30",33.61,33.73,"2021-01-31 21:41:00",33.51,"2021-01-31 22:00:00",33.92,34.01,"2021-01-31 21:58:30",33.87,"2021-01-31 21:04:00",15,15.11,"2021-01-31 21:01:30",14.9,"2021-01-31 21:59:00",12.86,12.9,"2021-01-31 21:00:30",12.83,"2021-01-31 21:55:30",16.71,16.73,"2021-01-31 21:12:00",16.69,"2021-01-31 21:53:30",18.12,18.14,"2021-01-31 21:57:30",18.11,"2021-01-31 21:00:30",28.23,28.25,"2021-01-31 21:37:30",28.2,"2021-01-31 21:04:00",28.96,28.98,"2021-01-31 21:54:00",28.94,"2021-01-31 21:17:30",0.00114946,0,0.817,109.2,40.13,80,2.9,"2021-01-31 21:02:00",0,"2021-01-31 21:08:30",1.744,127.2,26.11,151,4.5,"2021-01-31 21:59:00",0.5,"2021-01-31 21:35:30",-0.008,0
"2021-01-31 23:00:00",5488,45.97,"2021-01-31 22:13:30",12.83,0.042,"2021-01-31 22:16:00",0,"2021-01-31 22:00:30",968,26.71,27.01,"2021-01-31 22:08:00",26.39,"2021-01-31 22:59:00",66.46,68.48,"2021-01-31 22:59:00",64.5,"2021-01-31 22:01:30",29.2,29.49,"2021-01-31 22:00:30",28.84,"2021-01-31 22:59:00",31.21,31.5,"2021-01-31 22:00:30",30.92,"2021-01-31 22:53:30",32.55,32.72,"2021-01-31 22:01:30",32.4,"2021-01-31 22:35:00",33.58,33.72,"2021-01-31 22:34:30",33.48,"2021-01-31 22:49:00",33.67,33.77,"2021-01-31 22:52:00",33.57,"2021-01-31 22:19:00",33.93,34.03,"2021-01-31 22:07:00",33.88,"2021-01-31 22:03:00",14.79,14.9,"2021-01-31 22:01:00",14.7,"2021-01-31 22:56:00",12.8,12.84,"2021-01-31 22:01:30",12.78,"2021-01-31 22:46:30",16.69,16.71,"2021-01-31 22:18:00",16.67,"2021-01-31 22:53:30",18.13,18.14,"2021-01-31 22:13:30",18.12,"2021-01-31 22:00:30",28.24,28.26,"2021-01-31 22:56:30",28.22,"2021-01-31 22:48:00",28.97,28.99,"2021-01-31 22:52:30",28.96,"2021-01-31 22:01:00",0.001117927,0,1.353,131.9,30.76,136,3.3,"2021-01-31 22:26:00",0,"2021-01-31 22:03:30",3.021,133.5,15.47,131,5.9,"2021-01-31 22:48:00",0.3,"2021-01-31 22:43:30",0.003,0
"2021-02-01 00:00:00",5489,46.32,"2021-01-31 23:01:00",12.8,0.042,"2021-01-31 23:06:00",0,"2021-01-31 23:00:30",968,25.99,26.42,"2021-01-31 23:03:00",25.49,"2021-01-31 23:59:00",70.46,72.93,"2021-02-01 00:00:00",67.95,"2021-01-31 23:01:30",28.58,28.86,"2021-01-31 23:01:30",28.21,"2021-02-01 00:00:00",30.74,30.94,"2021-01-31 23:03:00",30.5,"2021-01-31 23:50:30",32.34,32.52,"2021-01-31 23:04:00",32.23,"2021-01-31 23:57:00",33.52,33.61,"2021-01-31 23:04:30",33.46,"2021-01-31 23:34:00",33.69,33.77,"2021-01-31 23:09:30",33.58,"2021-01-31 23:08:00",33.93,34.01,"2021-01-31 23:15:00",33.85,"2021-01-31 23:41:30",14.59,14.69,"2021-01-31 23:01:00",14.5,"2021-01-31 23:55:00",12.74,12.78,"2021-01-31 23:00:30",12.7,"2021-01-31 23:59:30",16.66,16.68,"2021-01-31 23:02:00",16.63,"2021-01-31 23:58:30",18.13,18.14,"2021-01-31 23:05:30",18.12,"2021-01-31 23:11:30",28.25,28.27,"2021-01-31 23:40:00",28.23,"2021-01-31 23:10:30",28.98,29,"2021-01-31 23:31:30",28.96,"2021-01-31 23:29:30",0.001225921,0,1.074,125.7,34.93,220,2.9,"2021-01-31 23:07:00",0,"2021-01-31 23:11:00",2.139,139,19.19,170,4.5,"2021-01-31 23:20:30",0,"2021-01-31 23:59:30",-0.005,0
"2021-02-01 01:00:00",5490,47.38,"2021-02-01 00:00:30",12.8,0.046,"2021-02-01 00:37:00",0,"2021-02-01 00:00:30",968,25.02,25.53,"2021-02-01 00:00:30",24.7,"2021-02-01 01:00:00",75.45,77.21,"2021-02-01 00:53:00",72.52,"2021-02-01 00:03:00",28.01,28.26,"2021-02-01 00:00:30",27.79,"2021-02-01 00:47:00",30.28,30.54,"2021-02-01 00:03:00",30.09,"2021-02-01 00:48:30",32.13,32.31,"2021-02-01 00:01:00",31.9,"2021-02-01 00:59:00",33.5,33.59,"2021-02-01 00:34:30",33.42,"2021-02-01 00:58:00",33.69,33.82,"2021-02-01 00:28:30",33.58,"2021-02-01 00:09:00",33.93,34.01,"2021-02-01 00:36:00",33.88,"2021-02-01 00:00:30",14.42,14.51,"2021-02-01 00:00:30",14.33,"2021-02-01 01:00:00",12.68,12.71,"2021-02-01 00:00:30",12.64,"2021-02-01 00:59:30",16.63,16.65,"2021-02-01 00:04:30",16.6,"2021-02-01 00:56:00",18.12,18.14,"2021-02-01 00:00:30",18.11,"2021-02-01 00:58:30",28.25,28.28,"2021-02-01 00:47:00",28.23,"2021-02-01 00:20:30",28.99,29.01,"2021-02-01 00:47:30",28.98,"2021-02-01 00:02:00",0.001501614,0,0.677,110.8,52.25,98,3.3,"2021-02-01 00:35:30",0,"2021-02-01 00:09:30",1.701,136.2,43.18,106,4.7,"2021-02-01 00:43:00",0,"2021-02-01 00:12:30",-0.015,0
"2021-02-01 02:00:00",5491,48.28,"2021-02-01 01:00:30",12.78,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",968,25.27,26.18,"2021-02-01 01:27:30",24.38,"2021-02-01 01:26:30",80.2,84.3,"2021-02-01 02:00:00",76.49,"2021-02-01 01:02:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.001425043,0,0.858,81,31.27,79,2.1,"2021-02-01 01:05:30",0,"2021-02-01 01:03:00",1.954,106.3,18.89,112,3.9,"2021-02-01 01:10:30",0.4,"2021-02-01 01:05:00",-0.013,0
"2021-02-01 03:00:00",5492,49.17,"2021-02-01 02:00:30",12.76,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",967,25.08,25.43,"2021-02-01 02:01:00",24.76,"2021-02-01 02:57:00",86,87.9,"2021-02-01 03:00:00",83.7,"2021-02-01 02:00:30",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.001640116,0,1.04,89.5,28.63,125,2.4,"2021-02-01 02:19:30",0,"2021-02-01 02:22:00",2.238,98.6,16.22,122,3.6,"2021-02-01 02:19:00",0.7,"2021-02-01 02:49:30",-0.012,0
"2021-02-01 04:00:00",5493,50.32,"2021-02-01 03:01:00",12.74,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",968,24.3,24.83,"2021-02-01 03:15:00",23.72,"2021-02-01 03:58:30",89.7,91.4,"2021-02-01 03:57:30",87.1,"2021-02-01 03:00:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.001719682,0,0.528,110.7,46.74,143,1.3,"2021-02-01 03:02:30",0,"2021-02-01 03:12:00",1.305,127.1,25.65,107,2.1,"2021-02-01 03:52:30",0,"2021-02-01 03:17:00",-0.02,0
"2021-02-01 05:00:00",5494,50.95,"2021-02-01 04:02:00",12.72,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",968,23.59,23.78,"2021-02-01 04:03:30",23.49,"2021-02-01 04:38:00",91.4,92.3,"2021-02-01 04:37:30",90.2,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.001624856,0,0.794,86,25.49,66,1.8,"2021-02-01 04:40:00",0,"2021-02-01 04:05:30",1.912,101.5,14.06,96,3,"2021-02-01 04:40:30",0,"2021-02-01 04:06:00",-0.018,0
"2021-02-01 06:00:00",5495,51.39,"2021-02-01 05:01:30",12.7,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",968,23.09,23.59,"2021-02-01 05:03:30",22.77,"2021-02-01 05:45:30",90.1,90.8,"2021-02-01 05:50:30",89,"2021-02-01 05:16:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.1471273,0,0.621,96.5,31.31,66,2,"2021-02-01 05:07:00",0,"2021-02-01 05:01:00",1.548,107.7,14.9,103,3.2,"2021-02-01 05:07:30",0.4,"2021-02-01 05:47:00",-0.005,0
"2021-02-01 07:00:00",5496,41.22,"2021-02-01 07:00:00",12.71,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",969,24.21,25.93,"2021-02-01 06:57:30",22.75,"2021-02-01 06:00:30",83.5,90.6,"2021-02-01 06:05:00",75.34,"2021-02-01 06:56:30",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",3.576774,0,1.023,98.7,34.48,73,3.1,"2021-02-01 06:41:00",0,"2021-02-01 06:02:30",1.99,112.2,19.33,90,5.5,"2021-02-01 06:42:00",0,"2021-02-01 06:21:00",0.667,0.142
"2021-02-01 08:00:00",5497,35.61,"2021-02-01 07:56:00",13.15,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",970,27.11,27.93,"2021-02-01 07:42:30",25.78,"2021-02-01 07:00:30",68.93,74.49,"2021-02-01 07:00:30",65.55,"2021-02-01 07:51:30",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",8.792317,0,1.936,94.8,30.97,97,3.8,"2021-02-01 07:51:00",0.3,"2021-02-01 07:15:30",3.528,104.5,18.55,116,6,"2021-02-01 07:44:00",0.7,"2021-02-01 07:31:30",1.73,0.92
"2021-02-01 09:00:00",5498,35.13,"2021-02-01 09:00:00",13.5,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",970,28.31,29.5,"2021-02-01 09:00:00",27.57,"2021-02-01 08:03:00",63.2,66.07,"2021-02-01 08:14:00",59.31,"2021-02-01 08:56:30",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",10.09074,0,1.573,82.5,34.68,89,3.5,"2021-02-01 08:29:00",0,"2021-02-01 08:16:30",2.894,99.2,25.29,80,4.5,"2021-02-01 08:04:30",0.8,"2021-02-01 08:17:30",2.048,1.798
"2021-02-01 10:00:00",5499,31.99,"2021-02-01 09:16:30",13.45,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",970,30.88,32.08,"2021-02-01 09:59:30",29.43,"2021-02-01 09:00:30",53.27,59.12,"2021-02-01 09:00:30",49.2,"2021-02-01 09:59:30",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",15.9749,0,1.973,96.6,43.66,68,5.4,"2021-02-01 09:15:00",0,"2021-02-01 09:03:30",3.513,109.3,26.7,81,7.2,"2021-02-01 09:16:00",0.4,"2021-02-01 09:10:00",3.339,2.572
"2021-02-01 11:00:00",5500,28.99,"2021-02-01 11:00:00",13.4,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",969,33.34,35.21,"2021-02-01 10:57:00",31.84,"2021-02-01 10:00:30",46.76,49.87,"2021-02-01 10:01:00",42.88,"2021-02-01 10:57:30",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",19.71654,0,1.872,90.9,42.71,159,4.5,"2021-02-01 10:06:00",0,"2021-02-01 10:52:00",3.656,113.1,30.06,114,7.9,"2021-02-01 10:15:30",0.8,"2021-02-01 10:26:00",4.264,3.15
"2021-02-01 12:00:00",5501,28.77,"2021-02-01 11:32:30",13.37,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",968,35.47,36.43,"2021-02-01 11:40:30",33.9,"2021-02-01 11:00:30",41.95,45.27,"2021-02-01 11:00:30",39.72,"2021-02-01 11:41:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",22.10969,0,1.458,84.8,61.97,23,5.4,"2021-02-01 11:11:30",0,"2021-02-01 11:04:30",2.604,98.2,49.29,91,6.8,"2021-02-01 11:27:00",0,"2021-02-01 11:54:30",4.94,3.484
"2021-02-01 13:00:00",5502,29.7,"2021-02-01 12:02:00",13.37,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",967,35.59,36.74,"2021-02-01 12:10:30",34.39,"2021-02-01 12:16:00",34.69,40.97,"2021-02-01 12:04:00",30.67,"2021-02-01 12:27:00",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",NAN,NAN,"2021-02-01 12:10:30",NAN,"2021-02-01 12:10:30",20.86213,0,1.908,131.5,57.96,73,5.6,"2021-02-01 12:51:00",0,"2021-02-01 12:57:30",2.932,142.7,49.02,105,6.8,"2021-02-01 12:50:30",0,"2021-02-01 12:58:00",4.629,3.587
"2021-02-01 14:00:00",5503,28.14,"2021-02-01 13:25:30",13.34,18.83,"2021-02-01 13:14:00",0.045,"2021-02-01 13:11:30",966,35.73,37.12,"2021-02-01 13:14:30",35.03,"2021-02-01 13:35:00",33.08,34.68,"2021-02-01 13:33:30",30.97,"2021-02-01 13:06:00",42.14,42.4,"2021-02-01 13:25:30",41.72,"2021-02-01 13:57:30",35.22,36.04,"2021-02-01 13:58:00",34.21,"2021-02-01 13:01:00",31.7,32.12,"2021-02-01 14:00:00",31.28,"2021-02-01 13:02:00",32.36,32.53,"2021-02-01 14:00:00",32.28,"2021-02-01 13:01:00",32.98,33.05,"2021-02-01 13:03:30",32.83,"2021-02-01 13:51:30",33.56,33.73,"2021-02-01 13:01:00",33.47,"2021-02-01 13:42:00",16.08,16.12,"2021-02-01 13:28:30",15.99,"2021-02-01 14:00:00",13.62,13.79,"2021-02-01 14:00:00",13.43,"2021-02-01 13:00:30",16.62,16.71,"2021-02-01 14:00:00",16.55,"2021-02-01 13:00:30",17.89,17.92,"2021-02-01 13:55:30",17.86,"2021-02-01 13:00:30",27.98,28,"2021-02-01 13:09:30",27.96,"2021-02-01 13:56:00",28.89,28.91,"2021-02-01 13:05:30",28.87,"2021-02-01 13:42:30",13.01348,0,1.522,123.8,63.36,226,4,"2021-02-01 13:29:00",0,"2021-02-01 13:14:00",2.503,137.7,51.04,232,6.4,"2021-02-01 13:29:00",0.3,"2021-02-01 13:04:30",2.915,3.38
"2021-02-01 15:00:00",5504,30.23,"2021-02-01 14:38:30",13.33,19.08,"2021-02-01 14:35:30",0.113,"2021-02-01 14:24:00",965,35.56,36,"2021-02-01 14:25:30",34.97,"2021-02-01 14:01:00",32.17,34,"2021-02-01 14:02:00",29.82,"2021-02-01 14:54:30",41.26,41.79,"2021-02-01 14:03:30",40.87,"2021-02-01 14:56:30",36.55,36.87,"2021-02-01 14:58:00",36.04,"2021-02-01 14:01:00",32.56,33,"2021-02-01 14:59:00",32.11,"2021-02-01 14:01:00",32.56,32.78,"2021-02-01 15:00:00",32.44,"2021-02-01 14:01:30",32.96,33.05,"2021-02-01 14:02:30",32.86,"2021-02-01 14:15:30",33.54,33.62,"2021-02-01 14:37:00",33.47,"2021-02-01 14:21:00",15.89,16,"2021-02-01 14:00:30",15.77,"2021-02-01 15:00:00",13.89,13.98,"2021-02-01 14:58:30",13.78,"2021-02-01 14:00:30",16.79,16.88,"2021-02-01 15:00:00",16.7,"2021-02-01 14:00:30",17.94,17.98,"2021-02-01 14:57:00",17.9,"2021-02-01 14:00:30",27.97,27.99,"2021-02-01 14:30:30",27.95,"2021-02-01 14:03:30",28.87,28.89,"2021-02-01 14:01:30",28.85,"2021-02-01 14:28:30",8.228463,0,1.108,76.07,61.82,118,2.9,"2021-02-01 14:28:00",0,"2021-02-01 14:03:00",1.967,95.7,56.79,73,5.1,"2021-02-01 14:21:00",0,"2021-02-01 14:08:00",1.842,2.908
"2021-02-01 16:00:00",5505,27.86,"2021-02-01 15:40:30",13.33,18.41,"2021-02-01 15:42:30",0.114,"2021-02-01 15:08:00",965,36.38,37.26,"2021-02-01 15:37:30",35.65,"2021-02-01 15:54:30",29.48,31.14,"2021-02-01 15:18:00",28.08,"2021-02-01 15:38:00",41.02,41.38,"2021-02-01 15:48:00",40.66,"2021-02-01 15:10:30",37.13,37.43,"2021-02-01 15:57:00",36.86,"2021-02-01 15:00:30",33.3,33.63,"2021-02-01 15:54:00",32.96,"2021-02-01 15:01:00",32.85,33.04,"2021-02-01 15:59:30",32.67,"2021-02-01 15:13:00",33.02,33.05,"2021-02-01 15:15:30",32.93,"2021-02-01 15:05:00",33.53,33.62,"2021-02-01 15:12:00",33.46,"2021-02-01 15:16:30",15.75,15.78,"2021-02-01 15:00:30",15.7,"2021-02-01 15:59:30",14.03,14.09,"2021-02-01 15:56:00",13.97,"2021-02-01 15:00:30",16.95,17.02,"2021-02-01 15:59:30",16.88,"2021-02-01 15:01:00",18.02,18.07,"2021-02-01 15:58:00",17.97,"2021-02-01 15:00:30",27.98,27.99,"2021-02-01 15:26:30",27.96,"2021-02-01 15:05:00",28.85,28.87,"2021-02-01 15:03:30",28.84,"2021-02-01 15:32:00",9.795386,0,1.646,112.3,59.72,43,4.5,"2021-02-01 15:53:30",0,"2021-02-01 15:01:00",2.626,125.1,50.94,165,5.4,"2021-02-01 15:33:00",0.4,"2021-02-01 15:00:30",2.211,2.213
"2021-02-01 17:00:00",5506,29.72,"2021-02-01 16:00:30",13.33,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",965,36.38,37.74,"2021-02-01 16:38:00",35.59,"2021-02-01 16:06:30",30.75,32.77,"2021-02-01 16:49:30",28.8,"2021-02-01 16:35:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",3.660619,0,1.213,120.2,49.79,88,2.7,"2021-02-01 16:53:00",0,"2021-02-01 16:07:00",2.266,128.5,33.13,88,6.5,"2021-02-01 16:56:00",0,"2021-02-01 16:34:00",0.822,1.352
"2021-02-01 18:00:00",5507,32.54,"2021-02-01 17:00:30",13.04,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",965,35.76,36.26,"2021-02-01 17:02:00",35.24,"2021-02-01 17:59:00",33,33.82,"2021-02-01 17:45:30",32.28,"2021-02-01 17:06:30",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",0.6336521,0,1.172,90.4,30.61,147,3.3,"2021-02-01 17:17:00",0,"2021-02-01 17:31:30",2.839,117.2,17.83,120,4.9,"2021-02-01 17:28:30",0.4,"2021-02-01 17:45:30",0.133,0.461
"2021-02-01 19:00:00",5508,35.76,"2021-02-01 18:00:30",12.9,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",966,34.11,35.25,"2021-02-01 18:02:00",33.23,"2021-02-01 18:52:30",36.02,38.45,"2021-02-01 18:49:30",33.16,"2021-02-01 18:06:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.008496313,0,1.049,141.5,29.17,156,2.5,"2021-02-01 18:06:30",0,"2021-02-01 18:19:00",2.407,134.3,12.72,124,4.5,"2021-02-01 18:02:30",0.6,"2021-02-01 18:43:30",0.015,0.011
"2021-02-01 20:00:00",5509,38.22,"2021-02-01 19:06:00",12.87,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",966,32.61,33.21,"2021-02-01 19:04:30",32.02,"2021-02-01 19:58:30",40.57,42.6,"2021-02-01 19:58:00",38.16,"2021-02-01 19:05:30",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.001281186,0,0.871,110.2,44.03,74,2.5,"2021-02-01 19:11:00",0,"2021-02-01 19:09:00",2.304,124.9,17.06,101,4.2,"2021-02-01 19:23:00",0.3,"2021-02-01 19:39:30",0.003,0
"2021-02-01 21:00:00",5510,39.12,"2021-02-01 20:00:30",12.85,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",967,31.25,32.06,"2021-02-01 20:02:00",30.64,"2021-02-01 20:52:30",44.83,46.44,"2021-02-01 20:46:30",42.7,"2021-02-01 20:05:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.001558053,0,0.706,94.8,37.25,83,1.8,"2021-02-01 20:58:30",0,"2021-02-01 20:07:30",1.763,110.3,18.85,92,3,"2021-02-01 20:19:30",0,"2021-02-01 20:37:30",-0.006,0
"2021-02-01 22:00:00",5511,40.21,"2021-02-01 21:02:00",12.83,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",968,30.32,30.77,"2021-02-01 21:02:00",29.83,"2021-02-01 22:00:00",47.5,50,"2021-02-01 22:00:00",45.78,"2021-02-01 21:05:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.00153497,0,1.273,85.9,28.13,79,2.9,"2021-02-01 21:57:00",0,"2021-02-01 21:14:00",2.853,109,12.81,107,5.6,"2021-02-01 21:57:00",1.3,"2021-02-01 21:30:30",0.015,0
"2021-02-01 23:00:00",5512,40.72,"2021-02-01 22:01:30",12.83,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",968,29.31,29.81,"2021-02-01 22:01:00",28.82,"2021-02-01 22:59:00",53.94,57.55,"2021-02-01 23:00:00",50.11,"2021-02-01 22:00:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.001629505,0,0.914,107.4,36.53,150,2.8,"2021-02-01 22:15:00",0,"2021-02-01 22:26:30",2.443,119.3,14.99,100,5,"2021-02-01 22:06:00",0.3,"2021-02-01 22:44:00",-0.001,0
"2021-02-02 00:00:00",5513,41.83,"2021-02-01 23:00:30",12.8,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",968,28.54,28.81,"2021-02-01 23:23:30",28.27,"2021-02-01 23:45:30",59.98,62.39,"2021-02-02 00:00:00",57.32,"2021-02-01 23:00:30",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.001762947,0,1.222,85,28.92,75,3,"2021-02-01 23:21:30",0,"2021-02-01 23:11:30",2.646,106.8,19.53,74,4.7,"2021-02-01 23:40:00",1,"2021-02-01 23:11:00",0.006,0
"2021-02-02 01:00:00",5514,42.5,"2021-02-02 00:00:30",12.79,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",967,27.86,28.28,"2021-02-02 00:00:30",27.44,"2021-02-02 00:58:00",66.15,69.45,"2021-02-02 01:00:00",62.02,"2021-02-02 00:01:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.001670586,0,1.099,80.4,27.24,92,3.1,"2021-02-02 00:40:30",0,"2021-02-02 00:11:00",2.484,108.1,17.07,121,4.8,"2021-02-02 00:23:30",0.6,"2021-02-02 00:37:00",-0.001,0
"2021-02-02 02:00:00",5515,43.34,"2021-02-02 01:00:30",12.78,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",967,26.84,27.47,"2021-02-02 01:08:30",26.26,"2021-02-02 01:49:00",72.37,75.26,"2021-02-02 01:59:00",68.92,"2021-02-02 01:00:30",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.001914364,0,0.633,108.1,40.53,99,1.7,"2021-02-02 01:13:00",0,"2021-02-02 01:02:00",1.822,124.5,14.97,126,3,"2021-02-02 01:34:00",0,"2021-02-02 01:20:30",-0.014,0
"2021-02-02 03:00:00",5516,44.58,"2021-02-02 02:59:30",12.76,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",968,26.09,26.28,"2021-02-02 02:15:00",25.98,"2021-02-02 02:29:00",74.27,76.56,"2021-02-02 02:53:00",72.9,"2021-02-02 02:47:30",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.001950119,0,0.399,106.7,48.89,128,1.6,"2021-02-02 02:14:00",0,"2021-02-02 02:09:00",1.078,127.1,32.96,164,3.2,"2021-02-02 02:14:00",0,"2021-02-02 02:21:00",-0.02,0
"2021-02-02 04:00:00",5517,44.23,"2021-02-02 03:26:00",12.75,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",968,25.67,26.12,"2021-02-02 03:06:00",25.3,"2021-02-02 03:50:00",75.67,77.6,"2021-02-02 03:44:00",73.71,"2021-02-02 03:17:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.001836777,0,0.456,129.3,44.64,67,1.1,"2021-02-02 03:13:30",0,"2021-02-02 03:03:00",0.888,135.7,24.53,131,1.5,"2021-02-02 03:18:00",0.3,"2021-02-02 03:59:30",-0.019,0
"2021-02-02 05:00:00",5518,45.15,"2021-02-02 04:00:30",12.73,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",968,24.62,25.19,"2021-02-02 04:03:30",24.15,"2021-02-02 04:56:30",80.1,84.4,"2021-02-02 05:00:00",76.68,"2021-02-02 04:00:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.001933474,0,0.259,84.7,39.67,153,0.6,"2021-02-02 04:07:30",0,"2021-02-02 04:00:30",0.731,116.7,23.19,126,1.5,"2021-02-02 04:08:30",0,"2021-02-02 04:32:00",-0.023,0
"2021-02-02 06:00:00",5519,46.32,"2021-02-02 05:00:30",12.71,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",969,23.54,24.2,"2021-02-02 05:01:00",23.15,"2021-02-02 05:46:30",87.3,88.9,"2021-02-02 05:53:30",83.8,"2021-02-02 05:01:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.1761626,0,0.581,102.4,37.65,50,1.2,"2021-02-02 05:22:30",0,"2021-02-02 05:01:00",1.214,117.6,25.27,100,2,"2021-02-02 05:46:00",0,"2021-02-02 05:05:00",-0.002,0
"2021-02-02 07:00:00",5520,40.38,"2021-02-02 07:00:00",12.77,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",970,23.99,25.28,"2021-02-02 06:57:30",23.13,"2021-02-02 06:02:00",83.2,88.3,"2021-02-02 06:05:00",77.07,"2021-02-02 06:58:30",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",2.937801,0,1.079,81.1,20.97,61,2.7,"2021-02-02 06:59:30",0,"2021-02-02 06:42:30",1.967,100.6,14.66,63,3.9,"2021-02-02 06:58:00",0,"2021-02-02 06:35:00",0.538,0.141
"2021-02-02 08:00:00",5521,36.95,"2021-02-02 07:23:00",13.4,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",970,26.34,27.09,"2021-02-02 08:00:00",25.28,"2021-02-02 07:00:30",72.04,76.55,"2021-02-02 07:01:00",68.28,"2021-02-02 07:59:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",6.095477,0,1.677,77.69,28.26,86,4.6,"2021-02-02 07:47:30",0,"2021-02-02 07:01:30",3.131,102.4,18.51,86,6.2,"2021-02-02 07:47:30",1,"2021-02-02 07:11:30",1.186,0.92
"2021-02-02 09:00:00",5522,36.12,"2021-02-02 08:27:30",13.53,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",971,27.8,28.38,"2021-02-02 08:58:30",27.02,"2021-02-02 08:05:00",64.6,68.37,"2021-02-02 08:06:00",62.45,"2021-02-02 08:59:30",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",7.762847,0,1.793,93.5,36.9,148,3.7,"2021-02-02 08:03:30",0.4,"2021-02-02 08:46:00",3.377,106.8,22.72,151,6,"2021-02-02 08:02:30",0.6,"2021-02-02 08:14:30",1.553,1.8
"2021-02-02 10:00:00",5523,29.52,"2021-02-02 10:00:00",13.48,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",970,29.59,31.5,"2021-02-02 09:58:00",28.25,"2021-02-02 09:00:30",58.78,62.69,"2021-02-02 09:02:00",54.1,"2021-02-02 09:58:30",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",15.36747,0,1.589,81.1,43.53,57,4.1,"2021-02-02 09:26:30",0,"2021-02-02 09:46:00",2.634,94.8,33.88,62,5.9,"2021-02-02 09:26:30",0,"2021-02-02 09:21:30",3.183,2.57
"2021-02-02 11:00:00",5524,27.39,"2021-02-02 10:30:30",13.44,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",970,31.55,32.35,"2021-02-02 10:34:30",30.32,"2021-02-02 10:01:30",51.3,55.39,"2021-02-02 10:04:30",48.64,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",16.36112,0,1.715,78.51,42.59,344,3.9,"2021-02-02 10:33:00",0.3,"2021-02-02 10:07:00",2.797,85.3,32.5,39,5.8,"2021-02-02 10:50:00",0,"2021-02-02 10:05:00",3.472,3.155
"2021-02-02 12:00:00",5525,28.08,"2021-02-02 11:28:30",13.4,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",970,33.27,34.21,"2021-02-02 11:26:00",32.01,"2021-02-02 11:00:30",44.59,48.67,"2021-02-02 11:01:00",41.11,"2021-02-02 11:57:30",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",20.62992,0,2.153,81.5,37.85,118,6.6,"2021-02-02 11:48:30",0,"2021-02-02 11:09:30",3.74,91.2,32.44,94,9.6,"2021-02-02 11:34:00",0,"2021-02-02 11:18:00",4.43,3.501
"2021-02-02 13:00:00",5526,29.07,"2021-02-02 13:00:00",13.4,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",968,33.52,34.19,"2021-02-02 13:00:00",33.01,"2021-02-02 12:21:30",42.27,43.53,"2021-02-02 12:32:30",41.05,"2021-02-02 12:56:30",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",14.98603,0,2.117,68.01,32.77,102,5.5,"2021-02-02 12:43:30",0,"2021-02-02 12:50:30",3.545,81.9,22.75,77,6.1,"2021-02-02 12:17:30",0.4,"2021-02-02 12:03:00",3.241,3.575
"2021-02-02 14:00:00",5527,28.68,"2021-02-02 13:09:30",13.4,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",968,34.03,34.73,"2021-02-02 13:58:00",33.49,"2021-02-02 13:31:30",40.69,42.45,"2021-02-02 13:13:00",38.2,"2021-02-02 13:58:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",11.31794,0,1.753,65.17,33.78,74,5,"2021-02-02 13:22:00",0,"2021-02-02 13:49:00",3.043,73.62,24.55,78,6.3,"2021-02-02 13:03:30",0.9,"2021-02-02 13:41:00",2.483,3.362
"2021-02-02 15:00:00",5528,28.23,"2021-02-02 14:18:00",13.37,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",967,35.04,36.09,"2021-02-02 15:00:00",34.33,"2021-02-02 14:02:30",35.57,39.89,"2021-02-02 14:03:30",31.94,"2021-02-02 14:58:30",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",11.9988,0,1.719,84.6,38.49,150,4.1,"2021-02-02 14:08:00",0,"2021-02-02 14:16:30",3.262,100,23.38,130,6.9,"2021-02-02 14:15:30",0.8,"2021-02-02 14:10:00",2.664,2.901
"2021-02-02 16:00:00",5529,26.34,"2021-02-02 16:00:00",13.37,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",967,36.21,36.74,"2021-02-02 15:36:00",35.81,"2021-02-02 15:21:30",31.63,33.05,"2021-02-02 15:19:00",30.38,"2021-02-02 15:24:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",12.43269,0,2.117,84.5,41.89,62,4.9,"2021-02-02 15:26:30",0,"2021-02-02 15:32:30",3.788,95.7,28.39,97,6.5,"2021-02-02 15:14:30",0.8,"2021-02-02 15:32:00",2.787,2.21
"2021-02-02 17:00:00",5530,25.92,"2021-02-02 16:11:30",13.34,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",966,35.85,36.93,"2021-02-02 16:04:30",35.27,"2021-02-02 16:50:30",33.31,35.04,"2021-02-02 16:46:30",30.45,"2021-02-02 16:05:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",5.503896,0,1.442,73.33,37.65,50,3.3,"2021-02-02 16:07:00",0,"2021-02-02 16:00:30",2.474,85.8,30.95,102,5.9,"2021-02-02 16:42:30",0.3,"2021-02-02 16:23:00",1.239,1.352
"2021-02-02 18:00:00",5531,28.41,"2021-02-02 17:05:00",13.07,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",967,34.64,35.83,"2021-02-02 17:02:00",33.69,"2021-02-02 18:00:00",35.1,37.94,"2021-02-02 18:00:00",33.35,"2021-02-02 17:09:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",0.9325555,0,0.939,67.33,22.41,43,2.4,"2021-02-02 17:01:30",0,"2021-02-02 17:44:30",1.867,82.2,18.39,95,4.5,"2021-02-02 17:01:30",0.7,"2021-02-02 17:46:00",0.185,0.464
"2021-02-02 19:00:00",5532,33.55,"2021-02-02 18:00:30",12.91,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",967,33.11,33.67,"2021-02-02 18:02:00",32.8,"2021-02-02 18:58:30",39,40.26,"2021-02-02 19:00:00",37.53,"2021-02-02 18:06:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.007068506,0,0.647,18.94,22.34,3,1.5,"2021-02-02 18:11:30",0,"2021-02-02 18:01:00",1.695,42.69,14.62,23,2.4,"2021-02-02 18:10:30",1,"2021-02-02 18:47:00",-0.006,0.012
"2021-02-02 20:00:00",5533,36.18,"2021-02-02 19:00:30",12.88,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",968,31.46,32.7,"2021-02-02 19:00:30",30.34,"2021-02-02 20:00:00",48.48,53.09,"2021-02-02 19:58:30",40.68,"2021-02-02 19:02:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.001620738,0,0.432,116.1,33.84,78,1.2,"2021-02-02 19:43:00",0,"2021-02-02 19:00:30",0.833,121.4,39.02,136,1.9,"2021-02-02 19:41:30",0,"2021-02-02 19:03:30",-0.017,0
"2021-02-02 21:00:00",5534,38.01,"2021-02-02 20:00:30",12.86,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",968,30.1,30.24,"2021-02-02 20:01:00",29.99,"2021-02-02 20:15:30",50.95,53.3,"2021-02-02 20:22:00",49.21,"2021-02-02 20:46:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.001654523,0,0.608,76.5,39.13,66,1.6,"2021-02-02 20:52:00",0,"2021-02-02 20:06:30",1.504,106.5,31.85,86,3.2,"2021-02-02 20:45:30",0.3,"2021-02-02 20:50:30",-0.011,0
"2021-02-02 22:00:00",5535,37.88,"2021-02-02 21:29:30",12.85,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",969,29.95,30.35,"2021-02-02 21:09:30",29.37,"2021-02-02 21:57:30",49.24,51.02,"2021-02-02 21:58:30",47.57,"2021-02-02 21:15:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.001369591,0,0.75,83.2,36.92,88,1.7,"2021-02-02 21:05:00",0,"2021-02-02 21:17:30",1.788,109.9,23.12,100,2.7,"2021-02-02 21:04:30",0.4,"2021-02-02 21:30:30",-0.005,0
"2021-02-02 23:00:00",5536,38.57,"2021-02-02 22:01:00",12.83,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",969,29.13,29.41,"2021-02-02 22:03:30",28.93,"2021-02-02 22:47:00",54.18,56.66,"2021-02-02 22:51:00",50.85,"2021-02-02 22:00:30",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.001629537,0,0.693,95.3,40.28,74,3,"2021-02-02 22:47:30",0,"2021-02-02 22:02:30",1.738,119.7,18.54,115,4.2,"2021-02-02 22:52:00",0,"2021-02-02 22:02:30",-0.008,0
"2021-02-03 00:00:00",5537,39.34,"2021-02-02 23:01:30",12.82,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",969,28.75,29.03,"2021-02-02 23:13:30",28.28,"2021-02-02 23:58:00",57.99,60.78,"2021-02-02 23:58:30",56.2,"2021-02-02 23:01:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.001445166,0,0.971,82.5,29.09,64,3.2,"2021-02-02 23:33:30",0,"2021-02-02 23:15:00",2.505,112.8,16.03,99,4.8,"2021-02-02 23:33:00",0.9,"2021-02-02 23:15:30",0,0
"2021-02-03 01:00:00",5538,39.81,"2021-02-03 00:00:30",12.79,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",969,27.8,28.23,"2021-02-03 00:00:30",27.37,"2021-02-03 00:58:30",64.3,67.79,"2021-02-03 01:00:00",60.52,"2021-02-03 00:00:30",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.001551251,0,0.887,104.9,37.09,159,2.9,"2021-02-03 00:49:00",0,"2021-02-03 00:07:30",2.049,125.8,21.04,141,3.7,"2021-02-03 00:23:00",0.5,"2021-02-03 00:32:00",-0.005,0
"2021-02-03 02:00:00",5539,40.62,"2021-02-03 01:02:30",12.78,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",969,26.96,27.37,"2021-02-03 01:00:30",26.66,"2021-02-03 01:59:00",70.82,74.13,"2021-02-03 02:00:00",67.28,"2021-02-03 01:00:30",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.001630601,0,0.619,117,37.73,85,1.9,"2021-02-03 01:15:00",0,"2021-02-03 01:02:30",1.602,127.1,16.96,102,3.1,"2021-02-03 01:23:00",0,"2021-02-03 01:42:00",-0.014,0
"2021-02-03 03:00:00",5540,41.01,"2021-02-03 02:56:30",12.78,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",969,26.34,26.55,"2021-02-03 02:38:30",26.15,"2021-02-03 02:17:30",74.97,75.7,"2021-02-03 02:23:30",73.34,"2021-02-03 02:00:30",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.001533781,0,0.573,80.3,27.78,90,1.7,"2021-02-03 02:47:00",0,"2021-02-03 02:05:30",1.273,121,16.3,127,3.2,"2021-02-03 02:46:00",0,"2021-02-03 02:06:30",-0.016,0
"2021-02-03 04:00:00",5541,40.92,"2021-02-03 03:22:30",12.77,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",969,26.37,26.51,"2021-02-03 03:08:30",26.2,"2021-02-03 03:58:30",75.46,76.35,"2021-02-03 03:55:30",74.63,"2021-02-03 03:03:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.001355741,0,1.017,84.7,27.5,20,2.6,"2021-02-03 03:30:00",0,"2021-02-03 03:01:30",2.059,101.1,21.56,74,4.1,"2021-02-03 03:45:00",0.3,"2021-02-03 03:01:00",-0.008,0
"2021-02-03 05:00:00",5542,41.8,"2021-02-03 04:00:30",12.75,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",970,25.63,26.13,"2021-02-03 04:06:00",25.13,"2021-02-03 04:58:00",74.18,75.18,"2021-02-03 04:06:00",73.3,"2021-02-03 04:31:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.001555394,0,1.433,74.6,20.88,59,3,"2021-02-03 04:08:30",0.3,"2021-02-03 04:28:30",2.758,86.5,13.96,108,4.5,"2021-02-03 04:16:00",0.5,"2021-02-03 04:12:30",-0.001,0
"2021-02-03 06:00:00",5543,43.53,"2021-02-03 05:00:30",12.73,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",970,24.72,25.17,"2021-02-03 05:06:00",24.29,"2021-02-03 05:56:00",76.15,78.78,"2021-02-03 05:57:30",74.02,"2021-02-03 05:00:30",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.09567342,0,1.12,87.1,26.43,153,2.4,"2021-02-03 05:24:00",0,"2021-02-03 05:49:00",2.316,103.1,17.31,124,4.4,"2021-02-03 05:14:00",0.5,"2021-02-03 05:57:00",0.001,0
"2021-02-03 07:00:00",5544,35.58,"2021-02-03 07:00:00",12.76,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",971,25.46,26.75,"2021-02-03 07:00:00",24.19,"2021-02-03 06:04:00",74.76,79.35,"2021-02-03 06:05:30",68.64,"2021-02-03 06:56:30",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",3.353469,0,0.921,118.7,39.95,71,2.3,"2021-02-03 06:34:30",0,"2021-02-03 06:05:00",1.593,124,22.2,109,3.1,"2021-02-03 06:47:00",0,"2021-02-03 06:41:00",0.64,0.14
"2021-02-03 08:00:00",5545,31.57,"2021-02-03 08:00:00",13.12,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",972,27.5,28.32,"2021-02-03 08:00:00",26.7,"2021-02-03 07:00:30",65.14,69.19,"2021-02-03 07:06:30",60.55,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",8.599164,0,1.829,85,29.3,152,4,"2021-02-03 07:46:30",0,"2021-02-03 07:25:30",3.464,100.7,19.89,130,6.6,"2021-02-03 07:43:30",0.8,"2021-02-03 07:13:00",1.71,0.921
"2021-02-03 09:00:00",5546,28.59,"2021-02-03 08:46:00",13.35,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",972,29.23,29.94,"2021-02-03 09:00:00",28.37,"2021-02-03 08:00:30",56.7,60.4,"2021-02-03 08:00:30",53.43,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",12.90041,0,1.807,101.4,38.92,50,4.5,"2021-02-03 08:42:00",0.3,"2021-02-03 08:09:30",3.553,115.7,20.35,71,6.9,"2021-02-03 08:14:30",0.9,"2021-02-03 08:10:00",2.644,1.807
"2021-02-03 10:00:00",5547,27.36,"2021-02-03 09:34:30",13.37,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",971,30.73,32.1,"2021-02-03 09:59:30",29.91,"2021-02-03 09:00:30",51.01,53.27,"2021-02-03 09:00:30",46.93,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",16.36406,0,1.709,99,42.97,64,5,"2021-02-03 09:07:00",0,"2021-02-03 09:15:30",3.369,116.1,20.16,120,6.8,"2021-02-03 09:23:30",0.4,"2021-02-03 09:56:30",3.435,2.585
"2021-02-03 11:00:00",5548,26.7,"2021-02-03 10:58:30",13.4,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",970,32.74,34.08,"2021-02-03 10:46:00",31.62,"2021-02-03 10:05:30",42.25,48.21,"2021-02-03 10:03:30",37.18,"2021-02-03 10:51:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 10:46:30",NAN,"2021-02-03 10:46:30",21.44671,0,1.922,119.3,49.87,324,4.7,"2021-02-03 10:29:00",0,"2021-02-03 10:22:30",3.306,123.6,31.99,35,6.9,"2021-02-03 10:10:30",0.7,"2021-02-03 10:32:00",4.599,3.184
"2021-02-03 12:00:00",5549,25.82,"2021-02-03 11:25:00",13.37,19.54,"2021-02-03 11:17:30",0.07,"2021-02-03 11:38:30",969,33.39,34.29,"2021-02-03 11:46:30",32.39,"2021-02-03 11:00:30",36.86,39.61,"2021-02-03 11:01:30",33.25,"2021-02-03 12:00:00",39.45,41.51,"2021-02-03 11:59:30",37.25,"2021-02-03 11:00:30",33.25,34.25,"2021-02-03 11:58:00",32.38,"2021-02-03 11:00:30",32.33,32.52,"2021-02-03 11:52:30",32.16,"2021-02-03 11:03:00",33.6,33.72,"2021-02-03 11:03:00",33.46,"2021-02-03 11:57:30",33.97,34.05,"2021-02-03 11:02:30",33.85,"2021-02-03 11:46:30",34.12,34.2,"2021-02-03 11:14:00",34.07,"2021-02-03 11:58:00",13.28,13.6,"2021-02-03 11:58:00",12.93,"2021-02-03 11:00:30",13.4,13.57,"2021-02-03 12:00:00",13.24,"2021-02-03 11:00:30",16.96,17.01,"2021-02-03 11:59:30",16.92,"2021-02-03 11:01:00",18.29,18.3,"2021-02-03 11:22:00",18.28,"2021-02-03 11:53:00",28.15,28.18,"2021-02-03 11:07:00",28.13,"2021-02-03 11:47:30",28.66,28.68,"2021-02-03 11:01:30",28.63,"2021-02-03 11:52:30",23.05683,0,1.584,127,92.3,217,4.9,"2021-02-03 11:23:30",0,"2021-02-03 11:12:00",2.533,129.9,82.5,150,6,"2021-02-03 11:23:30",0,"2021-02-03 11:55:30",5.02,3.545
"2021-02-03 13:00:00",5550,26.04,"2021-02-03 13:00:00",13.37,18.03,"2021-02-03 12:46:30",0.125,"2021-02-03 12:26:00",968,35.17,36.03,"2021-02-03 12:56:00",34.08,"2021-02-03 12:00:30",31.77,33.69,"2021-02-03 12:00:30",30.04,"2021-02-03 12:12:00",43.2,44.69,"2021-02-03 13:00:00",41.51,"2021-02-03 12:00:30",35.33,36.41,"2021-02-03 13:00:00",34.25,"2021-02-03 12:00:30",32.79,33.11,"2021-02-03 13:00:00",32.45,"2021-02-03 12:05:00",33.58,33.73,"2021-02-03 12:56:30",33.46,"2021-02-03 12:46:30",33.85,33.98,"2021-02-03 12:06:00",33.73,"2021-02-03 12:49:00",34.11,34.21,"2021-02-03 12:35:30",34.08,"2021-02-03 12:02:00",13.87,14.1,"2021-02-03 12:59:30",13.61,"2021-02-03 12:01:00",13.77,13.95,"2021-02-03 13:00:00",13.58,"2021-02-03 12:02:00",17.07,17.14,"2021-02-03 13:00:00",17,"2021-02-03 12:00:30",18.29,18.31,"2021-02-03 13:00:00",18.28,"2021-02-03 12:00:30",28.13,28.16,"2021-02-03 12:15:00",28.11,"2021-02-03 12:49:00",28.63,28.65,"2021-02-03 12:06:00",28.6,"2021-02-03 12:53:30",23.24299,0,1.848,150.4,65.68,3,4.9,"2021-02-03 12:51:30",0,"2021-02-03 12:06:30",2.695,146.5,59.3,331,6.8,"2021-02-03 12:51:30",0,"2021-02-03 12:06:30",5.136,3.621
"2021-02-03 14:00:00",5551,23.77,"2021-02-03 13:59:00",13.32,17.28,"2021-02-03 13:02:00",0.044,"2021-02-03 13:54:00",967,36.31,37.55,"2021-02-03 13:53:30",35.12,"2021-02-03 13:09:30",30.15,33.59,"2021-02-03 13:12:30",27.62,"2021-02-03 13:52:00",45.02,45.58,"2021-02-03 14:00:00",44.71,"2021-02-03 13:00:30",37.41,38.29,"2021-02-03 13:58:00",36.41,"2021-02-03 13:01:00",33.51,34.01,"2021-02-03 13:59:00",33.01,"2021-02-03 13:00:30",33.7,33.82,"2021-02-03 13:23:30",33.56,"2021-02-03 13:04:00",33.81,33.89,"2021-02-03 13:18:00",33.73,"2021-02-03 13:56:00",34.11,34.19,"2021-02-03 13:09:30",34.03,"2021-02-03 13:37:30",14.16,14.24,"2021-02-03 14:00:00",14.09,"2021-02-03 13:01:00",14.13,14.28,"2021-02-03 14:00:00",13.96,"2021-02-03 13:00:30",17.22,17.31,"2021-02-03 13:57:30",17.14,"2021-02-03 13:02:30",18.31,18.34,"2021-02-03 13:56:00",18.28,"2021-02-03 13:01:00",28.12,28.14,"2021-02-03 13:11:00",28.1,"2021-02-03 13:48:30",28.59,28.62,"2021-02-03 13:02:00",28.56,"2021-02-03 13:57:30",18.87496,0,1.581,135,72.52,120,4.3,"2021-02-03 13:29:30",0,"2021-02-03 13:04:30",2.703,146.8,63.14,131,7.7,"2021-02-03 13:53:30",0,"2021-02-03 13:48:30",4.245,3.403
"2021-02-03 15:00:00",5552,23.71,"2021-02-03 14:04:30",13.29,18.14,"2021-02-03 14:04:00",0.106,"2021-02-03 14:19:00",966,35.83,37.37,"2021-02-03 14:01:30",35.1,"2021-02-03 14:59:30",29.07,30.35,"2021-02-03 14:15:30",27.79,"2021-02-03 14:40:00",45.54,46.07,"2021-02-03 14:17:30",44.64,"2021-02-03 14:59:30",38.98,39.63,"2021-02-03 14:59:30",38.26,"2021-02-03 14:01:30",34.37,34.8,"2021-02-03 14:56:30",33.9,"2021-02-03 14:00:30",33.9,34.13,"2021-02-03 14:58:30",33.69,"2021-02-03 14:05:30",33.8,33.87,"2021-02-03 14:23:30",33.73,"2021-02-03 14:09:00",34.09,34.21,"2021-02-03 14:46:30",33.97,"2021-02-03 14:58:30",14.2,14.28,"2021-02-03 14:06:30",14.04,"2021-02-03 15:00:00",14.42,14.54,"2021-02-03 14:56:00",14.28,"2021-02-03 14:00:30",17.39,17.49,"2021-02-03 15:00:00",17.29,"2021-02-03 14:00:30",18.37,18.4,"2021-02-03 14:51:00",18.33,"2021-02-03 14:11:00",28.11,28.13,"2021-02-03 14:09:30",28.1,"2021-02-03 14:12:30",28.57,28.59,"2021-02-03 14:02:00",28.55,"2021-02-03 14:42:30",6.396653,0,1.762,142.6,48.14,186,4.5,"2021-02-03 14:04:00",0,"2021-02-03 14:34:00",2.936,149.4,35.86,175,6.2,"2021-02-03 14:04:30",0.3,"2021-02-03 14:39:30",1.443,2.934
"2021-02-03 16:00:00",5553,27.92,"2021-02-03 15:40:00",13.37,17.53,"2021-02-03 15:32:30",0.126,"2021-02-03 15:22:00",966,35.5,36.62,"2021-02-03 15:31:30",34.97,"2021-02-03 15:58:30",28.7,31.04,"2021-02-03 15:04:30",26.05,"2021-02-03 15:28:00",43.49,44.64,"2021-02-03 15:00:30",42.75,"2021-02-03 15:56:30",39.8,39.92,"2021-02-03 15:35:30",39.58,"2021-02-03 15:01:00",35.23,35.63,"2021-02-03 15:56:30",34.8,"2021-02-03 15:01:00",34.19,34.36,"2021-02-03 15:53:30",34.04,"2021-02-03 15:01:00",33.86,34.02,"2021-02-03 15:58:00",33.75,"2021-02-03 15:06:00",34.06,34.13,"2021-02-03 15:46:30",33.98,"2021-02-03 15:48:00",13.84,14.04,"2021-02-03 15:00:30",13.66,"2021-02-03 16:00:00",14.58,14.61,"2021-02-03 15:49:30",14.53,"2021-02-03 15:01:00",17.56,17.64,"2021-02-03 15:55:30",17.48,"2021-02-03 15:04:00",18.44,18.49,"2021-02-03 15:57:30",18.39,"2021-02-03 15:00:30",28.12,28.14,"2021-02-03 15:46:30",28.09,"2021-02-03 15:08:30",28.55,28.57,"2021-02-03 15:01:00",28.52,"2021-02-03 16:00:00",4.553744,0,1.583,150.9,37.59,75,4.6,"2021-02-03 15:07:30",0,"2021-02-03 15:13:30",2.798,154.1,26.29,192,5.9,"2021-02-03 15:40:00",0.9,"2021-02-03 15:29:00",1.024,2.234
"2021-02-03 17:00:00",5554,29.24,"2021-02-03 16:00:30",13.36,16.67,"2021-02-03 16:04:00",0.139,"2021-02-03 16:30:00",966,35.02,35.6,"2021-02-03 17:00:00",34.56,"2021-02-03 16:29:30",28.77,30.87,"2021-02-03 16:19:00",26.74,"2021-02-03 16:57:30",41.59,42.75,"2021-02-03 16:00:30",40.67,"2021-02-03 17:00:00",39.79,39.95,"2021-02-03 16:18:30",39.61,"2021-02-03 16:56:30",35.89,36.22,"2021-02-03 16:59:00",35.59,"2021-02-03 16:05:30",34.54,34.76,"2021-02-03 16:51:30",34.3,"2021-02-03 16:00:30",33.98,34.06,"2021-02-03 16:12:00",33.88,"2021-02-03 16:05:00",34.08,34.19,"2021-02-03 16:57:30",33.98,"2021-02-03 16:39:30",13.47,13.67,"2021-02-03 16:00:30",13.28,"2021-02-03 17:00:00",14.6,14.62,"2021-02-03 16:03:30",14.57,"2021-02-03 16:44:00",17.7,17.75,"2021-02-03 16:57:30",17.64,"2021-02-03 16:00:30",18.53,18.57,"2021-02-03 16:58:00",18.48,"2021-02-03 16:00:30",28.14,28.17,"2021-02-03 16:48:00",28.12,"2021-02-03 16:02:30",28.53,28.55,"2021-02-03 16:00:30",28.51,"2021-02-03 16:18:30",2.837943,0,1.363,158.3,32.57,143,3.4,"2021-02-03 16:12:30",0,"2021-02-03 16:27:00",2.22,158.4,28.13,154,5.5,"2021-02-03 16:13:30",0.5,"2021-02-03 16:03:00",0.63,1.374
"2021-02-03 18:00:00",5555,28.99,"2021-02-03 17:24:00",13.18,13.24,"2021-02-03 17:59:00",0.002,"2021-02-03 17:56:30",966,35,35.76,"2021-02-03 17:01:30",33.71,"2021-02-03 17:59:30",28.76,31.64,"2021-02-03 18:00:00",26.26,"2021-02-03 17:07:30",40.08,40.75,"2021-02-03 17:01:00",39.4,"2021-02-03 18:00:00",39.37,39.71,"2021-02-03 17:01:30",39,"2021-02-03 17:57:00",36.3,36.42,"2021-02-03 17:39:30",36.17,"2021-02-03 17:01:00",34.87,35.09,"2021-02-03 17:57:00",34.69,"2021-02-03 17:01:00",34.12,34.25,"2021-02-03 17:52:30",33.93,"2021-02-03 17:01:00",34.1,34.19,"2021-02-03 17:26:30",34,"2021-02-03 17:51:30",13.15,13.29,"2021-02-03 17:01:00",12.99,"2021-02-03 18:00:00",14.54,14.58,"2021-02-03 17:08:00",14.49,"2021-02-03 17:55:00",17.79,17.82,"2021-02-03 17:58:30",17.74,"2021-02-03 17:00:30",18.62,18.67,"2021-02-03 17:54:00",18.57,"2021-02-03 17:00:30",28.18,28.21,"2021-02-03 17:58:00",28.15,"2021-02-03 17:04:00",28.51,28.53,"2021-02-03 17:12:30",28.5,"2021-02-03 17:48:30",1.681988,0,1.72,174.5,29.42,174,4.2,"2021-02-03 17:52:00",0,"2021-02-03 17:34:00",3.038,180.6,20.03,168,7.6,"2021-02-03 17:52:00",0.4,"2021-02-03 17:17:30",0.39,0.472
"2021-02-03 19:00:00",5556,30.19,"2021-02-03 18:00:30",12.92,0.046,"2021-02-03 18:56:30",0,"2021-02-03 18:10:00",967,32.48,33.72,"2021-02-03 18:01:30",31.71,"2021-02-03 18:59:30",35.93,37.81,"2021-02-03 18:49:00",32.19,"2021-02-03 18:01:00",38.47,39.44,"2021-02-03 18:00:30",37.56,"2021-02-03 18:58:30",38.84,39.11,"2021-02-03 18:11:00",38.45,"2021-02-03 18:59:00",36.46,36.6,"2021-02-03 18:56:00",36.41,"2021-02-03 18:01:00",35.18,35.33,"2021-02-03 18:47:00",34.99,"2021-02-03 18:01:00",34.21,34.35,"2021-02-03 18:52:30",34.14,"2021-02-03 18:07:00",34.12,34.19,"2021-02-03 18:10:30",34.05,"2021-02-03 18:19:00",12.83,13,"2021-02-03 18:01:00",12.66,"2021-02-03 18:59:00",14.44,14.51,"2021-02-03 18:00:30",14.39,"2021-02-03 19:00:00",17.84,17.86,"2021-02-03 18:47:30",17.81,"2021-02-03 18:01:30",18.69,18.73,"2021-02-03 19:00:00",18.65,"2021-02-03 18:00:30",28.24,28.28,"2021-02-03 18:56:00",28.19,"2021-02-03 18:00:30",28.52,28.53,"2021-02-03 18:01:30",28.5,"2021-02-03 18:08:00",0.01800179,0,1.727,186.2,23.45,195,3.9,"2021-02-03 18:04:00",0,"2021-02-03 18:32:30",2.928,187.8,15.49,188,5.6,"2021-02-03 18:13:30",1.1,"2021-02-03 18:25:30",0.043,0.012
"2021-02-03 20:00:00",5557,33.77,"2021-02-03 19:00:30",12.87,0.042,"2021-02-03 19:59:30",0,"2021-02-03 19:00:30",967,31.09,31.72,"2021-02-03 19:00:30",30.53,"2021-02-03 19:56:00",39.6,41.41,"2021-02-03 19:59:00",37.81,"2021-02-03 19:05:00",36.76,37.54,"2021-02-03 19:01:00",36.02,"2021-02-03 20:00:00",38.11,38.5,"2021-02-03 19:00:30",37.65,"2021-02-03 19:59:30",36.48,36.6,"2021-02-03 19:23:00",36.41,"2021-02-03 19:42:00",35.39,35.57,"2021-02-03 19:58:00",35.3,"2021-02-03 19:00:30",34.38,34.47,"2021-02-03 19:54:00",34.26,"2021-02-03 19:01:30",34.13,34.22,"2021-02-03 19:34:00",34.08,"2021-02-03 19:17:00",12.52,12.67,"2021-02-03 19:01:30",12.38,"2021-02-03 19:57:30",14.32,14.39,"2021-02-03 19:00:30",14.26,"2021-02-03 19:54:30",17.85,17.86,"2021-02-03 19:09:00",17.84,"2021-02-03 19:03:30",18.76,18.78,"2021-02-03 19:59:00",18.72,"2021-02-03 19:00:30",28.29,28.33,"2021-02-03 19:57:00",28.24,"2021-02-03 19:02:00",28.53,28.55,"2021-02-03 19:49:00",28.5,"2021-02-03 19:03:00",0.001465696,0,1.6,173.4,26.29,202,4,"2021-02-03 19:01:00",0.3,"2021-02-03 19:05:00",2.913,175.6,14.63,167,5.4,"2021-02-03 19:08:30",0.9,"2021-02-03 19:56:30",0.032,0
"2021-02-03 21:00:00",5558,34.94,"2021-02-03 20:00:30",12.86,0.042,"2021-02-03 20:36:30",0,"2021-02-03 20:00:30",968,29.95,30.52,"2021-02-03 20:00:30",29.48,"2021-02-03 20:59:30",45.76,51.95,"2021-02-03 21:00:00",41.57,"2021-02-03 20:01:00",35.44,36.02,"2021-02-03 20:01:30",34.92,"2021-02-03 21:00:00",37.32,37.69,"2021-02-03 20:05:00",36.88,"2021-02-03 21:00:00",36.36,36.45,"2021-02-03 20:01:30",36.2,"2021-02-03 20:53:30",35.55,35.68,"2021-02-03 20:53:00",35.48,"2021-02-03 20:03:00",34.53,34.63,"2021-02-03 20:24:00",34.36,"2021-02-03 20:09:00",34.18,34.32,"2021-02-03 20:51:00",34.08,"2021-02-03 20:05:00",12.26,12.39,"2021-02-03 20:01:00",12.14,"2021-02-03 20:56:00",14.19,14.26,"2021-02-03 20:01:30",14.11,"2021-02-03 20:58:30",17.84,17.86,"2021-02-03 20:04:00",17.82,"2021-02-03 20:59:00",18.8,18.82,"2021-02-03 20:53:00",18.77,"2021-02-03 20:02:00",28.34,28.36,"2021-02-03 20:45:00",28.3,"2021-02-03 20:02:00",28.55,28.57,"2021-02-03 20:39:30",28.53,"2021-02-03 20:01:00",0.001519219,0,1.603,166,27.22,174,5,"2021-02-03 20:22:30",0,"2021-02-03 20:11:00",2.818,173.8,16.89,193,6.7,"2021-02-03 20:27:00",0.6,"2021-02-03 20:11:00",0.027,0
"2021-02-03 22:00:00",5559,35.76,"2021-02-03 21:01:00",12.85,0.042,"2021-02-03 21:09:00",0,"2021-02-03 21:00:30",969,29.02,29.48,"2021-02-03 21:00:30",28.43,"2021-02-03 21:57:00",56.06,59.64,"2021-02-03 22:00:00",51.95,"2021-02-03 21:00:30",34.43,34.94,"2021-02-03 21:00:30",33.97,"2021-02-03 21:58:30",36.54,36.88,"2021-02-03 21:01:00",36.2,"2021-02-03 21:52:00",36.16,36.25,"2021-02-03 21:02:00",36.02,"2021-02-03 21:48:30",35.69,35.76,"2021-02-03 21:41:00",35.58,"2021-02-03 21:01:30",34.61,34.78,"2021-02-03 21:59:30",34.52,"2021-02-03 21:00:30",34.3,34.36,"2021-02-03 21:16:30",34.18,"2021-02-03 21:08:00",12.05,12.15,"2021-02-03 21:02:00",11.95,"2021-02-03 21:59:00",14.05,14.13,"2021-02-03 21:00:30",13.99,"2021-02-03 21:59:00",17.8,17.83,"2021-02-03 21:00:30",17.78,"2021-02-03 22:00:00",18.82,18.83,"2021-02-03 21:57:00",18.81,"2021-02-03 21:02:00",28.38,28.41,"2021-02-03 21:54:00",28.35,"2021-02-03 21:06:30",28.56,28.58,"2021-02-03 21:53:00",28.54,"2021-02-03 21:12:00",0.00152838,0,1.755,131.1,34.69,140,4.4,"2021-02-03 21:12:30",0,"2021-02-03 21:03:00",3.312,136.1,20.08,139,8.5,"2021-02-03 21:20:00",1.2,"2021-02-03 21:03:00",0.023,0
"2021-02-03 23:00:00",5560,37,"2021-02-03 22:00:30",12.83,0.041,"2021-02-03 22:37:30",0,"2021-02-03 22:00:30",969,27.83,28.43,"2021-02-03 22:00:30",27.33,"2021-02-03 22:58:30",61.63,63.23,"2021-02-03 23:00:00",59.43,"2021-02-03 22:02:00",33.57,34.06,"2021-02-03 22:01:00",33.1,"2021-02-03 23:00:00",35.85,36.24,"2021-02-03 22:01:30",35.52,"2021-02-03 22:58:30",35.91,36.04,"2021-02-03 22:00:30",35.79,"2021-02-03 22:59:30",35.71,35.74,"2021-02-03 22:06:30",35.68,"2021-02-03 22:02:30",34.74,34.82,"2021-02-03 22:35:30",34.64,"2021-02-03 22:05:00",34.33,34.48,"2021-02-03 22:57:30",34.26,"2021-02-03 22:08:30",11.86,11.96,"2021-02-03 22:00:30",11.77,"2021-02-03 22:53:30",13.93,13.99,"2021-02-03 22:01:00",13.86,"2021-02-03 22:59:00",17.76,17.79,"2021-02-03 22:00:30",17.73,"2021-02-03 22:55:00",18.83,18.84,"2021-02-03 22:47:30",18.82,"2021-02-03 22:08:30",28.41,28.44,"2021-02-03 22:53:30",28.38,"2021-02-03 22:02:00",28.58,28.6,"2021-02-03 22:39:00",28.56,"2021-02-03 22:00:30",0.001599234,0,2.267,131.3,25.66,132,5.4,"2021-02-03 22:25:00",0.3,"2021-02-03 22:57:30",4.187,138.2,16.74,133,8.5,"2021-02-03 22:31:30",1.2,"2021-02-03 22:36:00",0.027,0
"2021-02-04 00:00:00",5561,38.67,"2021-02-03 23:01:00",12.8,0.041,"2021-02-03 23:51:30",0,"2021-02-03 23:00:30",969,26.87,27.31,"2021-02-03 23:08:00",26.41,"2021-02-04 00:00:00",64.56,66.16,"2021-02-03 23:59:30",62.89,"2021-02-03 23:01:00",32.75,33.2,"2021-02-03 23:04:30",32.31,"2021-02-04 00:00:00",35.22,35.64,"2021-02-03 23:00:30",34.94,"2021-02-03 23:58:30",35.61,35.82,"2021-02-03 23:02:00",35.41,"2021-02-03 23:54:00",35.7,35.72,"2021-02-03 23:00:30",35.68,"2021-02-03 23:01:30",34.8,34.91,"2021-02-03 23:52:30",34.73,"2021-02-03 23:00:30",34.46,34.56,"2021-02-03 23:53:30",34.3,"2021-02-03 23:00:30",11.68,11.76,"2021-02-03 23:02:00",11.6,"2021-02-03 23:56:30",13.8,13.87,"2021-02-03 23:01:00",13.73,"2021-02-03 23:59:30",17.7,17.73,"2021-02-03 23:09:00",17.68,"2021-02-03 23:46:00",18.83,18.83,"2021-02-03 23:01:00",18.82,"2021-02-03 23:58:00",28.44,28.46,"2021-02-03 23:55:30",28.42,"2021-02-03 23:16:30",28.59,28.6,"2021-02-03 23:11:00",28.57,"2021-02-03 23:14:00",0.001758176,0,1.232,123.6,33.41,101,3,"2021-02-03 23:30:30",0,"2021-02-03 23:07:00",2.864,128.8,20.48,108,5.7,"2021-02-03 23:04:30",0,"2021-02-03 23:37:30",0.002,0
"2021-02-04 01:00:00",5562,39.84,"2021-02-04 00:00:30",12.79,0.041,"2021-02-04 00:45:30",0,"2021-02-04 00:00:30",969,25.86,26.44,"2021-02-04 00:03:00",25.26,"2021-02-04 00:59:00",67.98,70.23,"2021-02-04 00:58:00",65.71,"2021-02-04 00:00:30",31.98,32.37,"2021-02-04 00:00:30",31.62,"2021-02-04 00:59:00",34.63,35,"2021-02-04 00:02:30",34.29,"2021-02-04 00:59:00",35.32,35.44,"2021-02-04 00:02:00",35.18,"2021-02-04 00:59:30",35.66,35.74,"2021-02-04 00:10:30",35.53,"2021-02-04 00:57:00",34.9,35.01,"2021-02-04 00:40:30",34.8,"2021-02-04 00:00:30",34.5,34.56,"2021-02-04 00:39:00",34.46,"2021-02-04 00:01:30",11.51,11.6,"2021-02-04 00:00:30",11.43,"2021-02-04 00:58:00",13.68,13.74,"2021-02-04 00:02:00",13.62,"2021-02-04 00:57:00",17.64,17.68,"2021-02-04 00:00:30",17.61,"2021-02-04 00:59:30",18.81,18.83,"2021-02-04 00:01:30",18.8,"2021-02-04 00:34:00",28.45,28.47,"2021-02-04 00:50:00",28.43,"2021-02-04 00:06:30",28.61,28.63,"2021-02-04 00:57:30",28.59,"2021-02-04 00:00:30",0.00191996,0,0.632,109.6,43.73,162,2.4,"2021-02-04 00:02:00",0,"2021-02-04 00:09:00",1.856,122.1,16.41,114,3.3,"2021-02-04 00:19:30",0.3,"2021-02-04 00:17:30",-0.014,0
"2021-02-04 02:00:00",5563,40.81,"2021-02-04 01:00:30",12.78,0.041,"2021-02-04 01:04:00",0,"2021-02-04 01:00:30",968,24.78,25.31,"2021-02-04 01:05:30",24.14,"2021-02-04 02:00:00",72.19,74.83,"2021-02-04 01:59:30",69.76,"2021-02-04 01:01:00",31.26,31.66,"2021-02-04 01:00:30",30.88,"2021-02-04 01:59:30",34.07,34.31,"2021-02-04 01:01:00",33.79,"2021-02-04 01:59:00",35.02,35.21,"2021-02-04 01:00:30",34.8,"2021-02-04 01:55:00",35.54,35.68,"2021-02-04 01:04:00",35.48,"2021-02-04 01:52:00",34.95,35.02,"2021-02-04 01:36:00",34.9,"2021-02-04 01:26:30",34.51,34.56,"2021-02-04 01:18:30",34.49,"2021-02-04 01:00:30",11.36,11.45,"2021-02-04 01:01:30",11.3,"2021-02-04 01:54:00",13.57,13.64,"2021-02-04 01:04:00",13.51,"2021-02-04 01:58:30",17.59,17.61,"2021-02-04 01:00:30",17.55,"2021-02-04 01:54:00",18.8,18.81,"2021-02-04 01:03:00",18.78,"2021-02-04 01:57:30",28.46,28.47,"2021-02-04 01:32:30",28.44,"2021-02-04 01:07:00",28.63,28.64,"2021-02-04 01:45:00",28.61,"2021-02-04 01:18:00",0.002013063,0,0.471,108.8,39.46,174,1.8,"2021-02-04 01:06:30",0,"2021-02-04 01:01:00",1.472,123,13.49,147,2.9,"2021-02-04 01:09:00",0.3,"2021-02-04 01:27:00",-0.019,0
"2021-02-04 03:00:00",5564,41.64,"2021-02-04 02:00:30",12.77,0.042,"2021-02-04 02:28:00",0,"2021-02-04 02:00:30",968,23.77,24.17,"2021-02-04 02:00:30",23.54,"2021-02-04 02:56:30",76.23,77.38,"2021-02-04 02:59:30",74.27,"2021-02-04 02:00:30",30.57,30.92,"2021-02-04 02:00:30",30.24,"2021-02-04 02:59:30",33.53,33.85,"2021-02-04 02:03:00",33.25,"2021-02-04 02:57:30",34.69,34.83,"2021-02-04 02:00:30",34.57,"2021-02-04 03:00:00",35.46,35.54,"2021-02-04 02:01:30",35.3,"2021-02-04 02:56:00",34.94,35,"2021-02-04 02:15:00",34.88,"2021-02-04 02:22:00",34.53,34.64,"2021-02-04 02:55:00",34.49,"2021-02-04 02:03:30",11.22,11.3,"2021-02-04 02:00:30",11.15,"2021-02-04 03:00:00",13.46,13.52,"2021-02-04 02:08:30",13.41,"2021-02-04 02:52:00",17.53,17.56,"2021-02-04 02:02:30",17.48,"2021-02-04 02:59:30",18.77,18.79,"2021-02-04 02:02:30",18.75,"2021-02-04 02:55:30",28.46,28.47,"2021-02-04 02:07:00",28.45,"2021-02-04 02:14:00",28.64,28.65,"2021-02-04 02:33:30",28.62,"2021-02-04 02:10:00",0.002042325,0,0.601,57.84,26.04,84,1.4,"2021-02-04 02:57:30",0,"2021-02-04 02:02:00",1.418,84.6,24.72,90,2.2,"2021-02-04 02:48:00",0,"2021-02-04 02:05:00",-0.017,0
"2021-02-04 04:00:00",5565,42.18,"2021-02-04 03:05:30",12.76,0.042,"2021-02-04 03:09:00",0,"2021-02-04 03:00:30",969,23.37,23.68,"2021-02-04 03:05:30",23.22,"2021-02-04 04:00:00",77.97,78.77,"2021-02-04 03:59:30",76.58,"2021-02-04 03:01:00",29.93,30.24,"2021-02-04 03:00:30",29.67,"2021-02-04 03:49:30",33.01,33.25,"2021-02-04 03:00:30",32.68,"2021-02-04 03:59:30",34.39,34.62,"2021-02-04 03:02:30",34.19,"2021-02-04 03:54:00",35.32,35.4,"2021-02-04 03:04:00",35.27,"2021-02-04 03:43:00",34.94,35.04,"2021-02-04 03:54:30",34.9,"2021-02-04 03:26:00",34.61,34.71,"2021-02-04 03:42:00",34.52,"2021-02-04 03:02:00",11.09,11.16,"2021-02-04 03:00:30",11.03,"2021-02-04 03:58:00",13.37,13.42,"2021-02-04 03:01:00",13.31,"2021-02-04 03:59:00",17.46,17.5,"2021-02-04 03:09:30",17.43,"2021-02-04 03:56:30",18.75,18.77,"2021-02-04 03:01:00",18.72,"2021-02-04 03:58:00",28.45,28.47,"2021-02-04 03:17:30",28.44,"2021-02-04 03:04:00",28.64,28.66,"2021-02-04 03:09:00",28.63,"2021-02-04 03:01:00",0.001793493,0,0.893,75.31,23.57,115,2.1,"2021-02-04 03:34:30",0,"2021-02-04 03:55:30",2.076,91.6,15.12,121,3.3,"2021-02-04 03:51:00",0.9,"2021-02-04 03:56:00",-0.013,0
"2021-02-04 05:00:00",5566,42.41,"2021-02-04 04:02:30",12.74,0.042,"2021-02-04 04:04:00",0,"2021-02-04 04:00:30",969,22.62,23.23,"2021-02-04 04:00:30",22.04,"2021-02-04 05:00:00",81.4,84.2,"2021-02-04 04:57:00",78.02,"2021-02-04 04:01:00",29.36,29.67,"2021-02-04 04:00:30",29.04,"2021-02-04 04:56:30",32.5,32.8,"2021-02-04 04:00:30",32.25,"2021-02-04 04:59:00",34.1,34.27,"2021-02-04 04:04:00",33.86,"2021-02-04 04:59:30",35.21,35.35,"2021-02-04 04:22:30",35.09,"2021-02-04 04:53:00",34.92,34.99,"2021-02-04 04:09:30",34.82,"2021-02-04 04:59:00",34.66,34.73,"2021-02-04 04:24:30",34.54,"2021-02-04 04:16:30",10.98,11.03,"2021-02-04 04:00:30",10.93,"2021-02-04 04:51:30",13.27,13.33,"2021-02-04 04:02:30",13.22,"2021-02-04 04:54:30",17.4,17.43,"2021-02-04 04:00:30",17.36,"2021-02-04 04:57:30",18.71,18.73,"2021-02-04 04:04:30",18.7,"2021-02-04 04:50:30",28.44,28.46,"2021-02-04 04:02:30",28.42,"2021-02-04 04:53:00",28.65,28.66,"2021-02-04 04:25:30",28.63,"2021-02-04 04:04:00",0.001815859,0,0.505,114.1,34.51,145,1.5,"2021-02-04 04:03:30",0,"2021-02-04 04:01:00",1.249,113.9,17.52,136,3.1,"2021-02-04 04:14:30",0,"2021-02-04 04:49:00",-0.02,0
"2021-02-04 06:00:00",5567,43.58,"2021-02-04 05:00:30",12.71,0.065,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",970,21.86,22.11,"2021-02-04 05:03:00",21.78,"2021-02-04 05:32:30",84.4,85.6,"2021-02-04 05:20:00",83.2,"2021-02-04 05:49:30",28.78,29.04,"2021-02-04 05:00:30",28.44,"2021-02-04 05:59:00",32.02,32.25,"2021-02-04 05:01:00",31.76,"2021-02-04 05:54:30",33.78,34.01,"2021-02-04 05:00:30",33.58,"2021-02-04 05:57:30",35.06,35.15,"2021-02-04 05:44:00",34.91,"2021-02-04 05:51:30",34.85,34.96,"2021-02-04 05:03:30",34.73,"2021-02-04 05:50:30",34.67,34.75,"2021-02-04 05:36:00",34.59,"2021-02-04 05:07:00",10.87,10.92,"2021-02-04 05:00:30",10.81,"2021-02-04 05:59:30",13.18,13.23,"2021-02-04 05:00:30",13.13,"2021-02-04 05:50:30",17.33,17.37,"2021-02-04 05:00:30",17.3,"2021-02-04 05:55:00",18.67,18.7,"2021-02-04 05:00:30",18.64,"2021-02-04 05:59:00",28.43,28.45,"2021-02-04 05:02:00",28.41,"2021-02-04 05:23:30",28.65,28.67,"2021-02-04 05:09:00",28.63,"2021-02-04 05:38:00",0.1588713,0,0.771,86.7,34.05,18,1.5,"2021-02-04 05:25:00",0,"2021-02-04 05:12:00",1.754,108.4,16.98,115,2.7,"2021-02-04 05:22:30",1,"2021-02-04 05:10:00",-0.003,0
"2021-02-04 07:00:00",5568,35.11,"2021-02-04 07:00:00",12.76,12.83,"2021-02-04 06:02:30",0.068,"2021-02-04 06:00:30",971,23.38,24.74,"2021-02-04 07:00:00",21.99,"2021-02-04 06:02:30",76.9,83.6,"2021-02-04 06:05:00",70.09,"2021-02-04 07:00:00",28.4,28.5,"2021-02-04 06:03:00",28.23,"2021-02-04 06:42:30",31.58,31.76,"2021-02-04 06:00:30",31.34,"2021-02-04 06:50:30",33.49,33.66,"2021-02-04 06:02:30",33.34,"2021-02-04 06:58:30",34.9,34.98,"2021-02-04 06:17:00",34.84,"2021-02-04 06:57:30",34.78,34.91,"2021-02-04 06:06:00",34.73,"2021-02-04 06:14:30",34.68,34.73,"2021-02-04 06:10:30",34.62,"2021-02-04 06:00:30",10.77,10.82,"2021-02-04 06:01:30",10.75,"2021-02-04 06:46:00",13.09,13.14,"2021-02-04 06:01:00",13.06,"2021-02-04 06:57:30",17.27,17.31,"2021-02-04 06:00:30",17.23,"2021-02-04 07:00:00",18.63,18.67,"2021-02-04 06:01:00",18.59,"2021-02-04 06:56:30",28.41,28.44,"2021-02-04 06:02:00",28.38,"2021-02-04 06:52:00",28.64,28.67,"2021-02-04 06:01:00",28.63,"2021-02-04 06:31:00",3.212836,0,0.953,91.2,37.95,71,2.7,"2021-02-04 06:58:30",0,"2021-02-04 06:11:00",1.735,105,24.11,83,4.9,"2021-02-04 06:58:00",0.3,"2021-02-04 06:17:30",0.588,0.14
"2021-02-04 08:00:00",5569,31.37,"2021-02-04 07:59:30",13.06,14.87,"2021-02-04 07:01:30",0.159,"2021-02-04 07:04:30",971,25.29,26.17,"2021-02-04 07:55:30",24.63,"2021-02-04 07:07:30",67.34,70.12,"2021-02-04 07:08:30",63.58,"2021-02-04 07:49:30",28.58,28.84,"2021-02-04 07:54:30",28.39,"2021-02-04 07:01:00",31.22,31.36,"2021-02-04 07:06:00",31.08,"2021-02-04 07:59:30",33.2,33.43,"2021-02-04 07:00:30",32.99,"2021-02-04 07:50:00",34.76,34.91,"2021-02-04 07:00:30",34.69,"2021-02-04 07:21:00",34.77,34.85,"2021-02-04 07:16:00",34.64,"2021-02-04 07:57:30",34.68,34.73,"2021-02-04 07:13:00",34.59,"2021-02-04 07:30:00",10.76,10.78,"2021-02-04 07:49:30",10.75,"2021-02-04 07:00:30",13.01,13.06,"2021-02-04 07:00:30",12.98,"2021-02-04 07:52:30",17.2,17.24,"2021-02-04 07:00:30",17.17,"2021-02-04 07:59:30",18.58,18.61,"2021-02-04 07:00:30",18.54,"2021-02-04 07:52:00",28.37,28.4,"2021-02-04 07:05:00",28.34,"2021-02-04 07:46:30",28.63,28.65,"2021-02-04 07:09:00",28.61,"2021-02-04 07:45:00",7.98439,0,1.871,79.88,26.64,120,3.7,"2021-02-04 07:14:00",0.4,"2021-02-04 07:01:00",3.511,89.3,16.79,109,5.6,"2021-02-04 07:35:30",0.5,"2021-02-04 07:22:00",1.526,0.928
"2021-02-04 09:00:00",5570,27.78,"2021-02-04 09:00:00",13.36,13.53,"2021-02-04 08:46:30",0.078,"2021-02-04 08:48:00",971,27.28,28.71,"2021-02-04 08:58:00",26.04,"2021-02-04 08:03:30",57.73,63.46,"2021-02-04 08:05:00",50.92,"2021-02-04 09:00:00",29.42,30.45,"2021-02-04 09:00:00",28.84,"2021-02-04 08:00:30",31,31.13,"2021-02-04 08:02:00",30.92,"2021-02-04 08:23:00",32.96,33.1,"2021-02-04 08:24:00",32.81,"2021-02-04 08:52:00",34.57,34.72,"2021-02-04 08:11:30",34.48,"2021-02-04 08:27:00",34.69,34.84,"2021-02-04 08:09:00",34.55,"2021-02-04 08:59:30",34.66,34.77,"2021-02-04 08:43:30",34.56,"2021-02-04 08:55:30",10.84,10.96,"2021-02-04 08:58:30",10.78,"2021-02-04 08:00:30",12.98,12.99,"2021-02-04 08:12:00",12.96,"2021-02-04 08:20:30",17.14,17.18,"2021-02-04 08:02:30",17.11,"2021-02-04 08:58:00",18.52,18.55,"2021-02-04 08:00:30",18.49,"2021-02-04 08:59:00",28.33,28.36,"2021-02-04 08:01:30",28.3,"2021-02-04 08:45:30",28.61,28.62,"2021-02-04 08:01:00",28.58,"2021-02-04 08:44:30",13.57597,0,1.837,72.68,30.74,89,4.8,"2021-02-04 08:15:30",0,"2021-02-04 08:44:00",3.231,88,22.84,86,6.8,"2021-02-04 08:52:00",0.6,"2021-02-04 08:44:00",2.698,1.82
"2021-02-04 10:00:00",5571,25.96,"2021-02-04 09:45:30",13.44,19.52,"2021-02-04 09:22:30",0.097,"2021-02-04 09:24:00",971,29.72,31.13,"2021-02-04 09:54:00",28.51,"2021-02-04 09:01:00",48.2,51.98,"2021-02-04 09:04:00",44.04,"2021-02-04 09:55:00",32.1,33.96,"2021-02-04 09:58:30",30.46,"2021-02-04 09:00:30",31.26,31.65,"2021-02-04 10:00:00",30.95,"2021-02-04 09:02:00",32.76,32.9,"2021-02-04 09:03:30",32.57,"2021-02-04 09:55:00",34.45,34.56,"2021-02-04 09:03:30",34.3,"2021-02-04 10:00:00",34.58,34.65,"2021-02-04 09:23:00",34.52,"2021-02-04 09:13:30",34.63,34.72,"2021-02-04 09:48:30",34.52,"2021-02-04 09:49:30",11.2,11.47,"2021-02-04 10:00:00",10.95,"2021-02-04 09:00:30",13,13.07,"2021-02-04 09:59:00",12.96,"2021-02-04 09:00:30",17.11,17.12,"2021-02-04 09:02:30",17.09,"2021-02-04 09:24:00",18.46,18.49,"2021-02-04 09:00:30",18.44,"2021-02-04 09:56:00",28.3,28.33,"2021-02-04 09:02:00",28.27,"2021-02-04 09:50:30",28.58,28.61,"2021-02-04 09:00:30",28.56,"2021-02-04 09:42:00",18.18366,0,1.668,99.1,43.32,148,5.6,"2021-02-04 09:46:00",0,"2021-02-04 09:50:30",2.908,107.5,31.52,122,6.7,"2021-02-04 09:46:00",0,"2021-02-04 09:04:00",3.77,2.607
"2021-02-04 11:00:00",5572,24.97,"2021-02-04 11:00:00",13.4,19.47,"2021-02-04 10:54:00",0.083,"2021-02-04 10:12:00",970,31.63,32.31,"2021-02-04 11:00:00",30.44,"2021-02-04 10:02:00",42.32,45.61,"2021-02-04 10:02:00",40.41,"2021-02-04 10:55:30",36,38.19,"2021-02-04 11:00:00",33.94,"2021-02-04 10:00:30",32.26,33.01,"2021-02-04 10:58:00",31.6,"2021-02-04 10:00:30",32.69,32.83,"2021-02-04 10:58:30",32.59,"2021-02-04 10:08:00",34.29,34.39,"2021-02-04 10:01:30",34.2,"2021-02-04 10:48:30",34.55,34.63,"2021-02-04 10:19:00",34.42,"2021-02-04 10:50:30",34.56,34.67,"2021-02-04 10:24:00",34.49,"2021-02-04 10:14:00",11.78,12.09,"2021-02-04 10:59:30",11.48,"2021-02-04 10:00:30",13.16,13.28,"2021-02-04 11:00:00",13.06,"2021-02-04 10:01:30",17.11,17.13,"2021-02-04 10:52:30",17.1,"2021-02-04 10:05:30",18.42,18.44,"2021-02-04 10:00:30",18.4,"2021-02-04 10:58:00",28.25,28.28,"2021-02-04 10:01:00",28.22,"2021-02-04 10:57:30",28.56,28.58,"2021-02-04 10:02:30",28.54,"2021-02-04 10:44:30",21.06054,0,1.596,87,73.19,23,4,"2021-02-04 10:11:00",0,"2021-02-04 10:04:00",2.408,93.6,65.74,25,6.4,"2021-02-04 10:22:30",0,"2021-02-04 10:33:30",4.487,3.199
"2021-02-04 12:00:00",5573,24.88,"2021-02-04 11:03:00",13.36,19.5,"2021-02-04 11:58:00",0.073,"2021-02-04 11:27:00",969,33.07,34.24,"2021-02-04 11:58:30",32.09,"2021-02-04 11:02:30",38.64,41.02,"2021-02-04 11:02:00",36.05,"2021-02-04 11:58:30",40.25,42.18,"2021-02-04 11:59:00",38.22,"2021-02-04 11:00:30",33.94,35.01,"2021-02-04 12:00:00",32.99,"2021-02-04 11:01:00",32.94,33.12,"2021-02-04 11:50:00",32.78,"2021-02-04 11:08:00",34.17,34.33,"2021-02-04 11:03:30",34.07,"2021-02-04 11:24:30",34.41,34.58,"2021-02-04 11:09:30",34.32,"2021-02-04 11:46:00",34.51,34.59,"2021-02-04 11:23:30",34.49,"2021-02-04 11:00:30",12.41,12.71,"2021-02-04 11:59:30",12.09,"2021-02-04 11:00:30",13.43,13.6,"2021-02-04 11:59:30",13.29,"2021-02-04 11:00:30",17.15,17.21,"2021-02-04 11:59:30",17.11,"2021-02-04 11:03:30",18.4,18.41,"2021-02-04 11:01:30",18.38,"2021-02-04 11:56:30",28.23,28.24,"2021-02-04 11:03:30",28.2,"2021-02-04 11:23:30",28.53,28.55,"2021-02-04 11:00:30",28.5,"2021-02-04 11:55:30",22.67661,0,1.492,69.28,76.74,82,3.7,"2021-02-04 11:01:30",0,"2021-02-04 11:41:30",2.217,79.95,71,61,5,"2021-02-04 11:06:00",0,"2021-02-04 11:31:00",4.929,3.544
"2021-02-04 13:00:00",5574,24.78,"2021-02-04 13:00:00",13.35,18.49,"2021-02-04 12:27:00",0.057,"2021-02-04 12:52:00",968,34.91,36.47,"2021-02-04 12:58:30",33.85,"2021-02-04 12:03:30",34.71,37.16,"2021-02-04 12:03:30",31.37,"2021-02-04 12:59:30",43.81,45.21,"2021-02-04 13:00:00",42.14,"2021-02-04 12:00:30",35.93,37.04,"2021-02-04 13:00:00",34.95,"2021-02-04 12:04:30",33.41,33.79,"2021-02-04 12:59:00",33.02,"2021-02-04 12:02:00",34.13,34.26,"2021-02-04 12:49:30",34.07,"2021-02-04 12:05:00",34.37,34.45,"2021-02-04 12:41:30",34.31,"2021-02-04 12:41:00",34.5,34.57,"2021-02-04 12:18:30",34.49,"2021-02-04 12:02:00",12.95,13.17,"2021-02-04 12:58:30",12.71,"2021-02-04 12:01:30",13.78,13.96,"2021-02-04 12:58:30",13.6,"2021-02-04 12:00:30",17.26,17.33,"2021-02-04 13:00:00",17.18,"2021-02-04 12:02:30",18.4,18.41,"2021-02-04 12:50:30",18.38,"2021-02-04 12:03:00",28.19,28.22,"2021-02-04 12:01:30",28.17,"2021-02-04 12:52:30",28.5,28.52,"2021-02-04 12:02:00",28.48,"2021-02-04 12:41:00",23.32036,0,1.653,39.88,79.44,51,4.5,"2021-02-04 12:16:30",0,"2021-02-04 12:11:30",2.243,69.34,75.22,99,5.6,"2021-02-04 12:33:00",0.3,"2021-02-04 12:46:30",5.158,3.611
"2021-02-04 14:00:00",5575,23.69,"2021-02-04 13:23:30",13.33,17.65,"2021-02-04 13:46:00",0.114,"2021-02-04 13:39:00",967,35.55,36.35,"2021-02-04 13:20:30",34.66,"2021-02-04 13:38:30",32.44,33.82,"2021-02-04 13:04:00",30.72,"2021-02-04 13:20:30",45.64,45.87,"2021-02-04 13:37:30",45.26,"2021-02-04 13:00:30",37.95,38.83,"2021-02-04 13:59:30",37.01,"2021-02-04 13:00:30",34.13,34.61,"2021-02-04 13:59:00",33.77,"2021-02-04 13:01:00",34.27,34.35,"2021-02-04 13:54:30",34.13,"2021-02-04 13:05:00",34.35,34.41,"2021-02-04 13:50:30",34.27,"2021-02-04 13:07:00",34.5,34.56,"2021-02-04 13:36:00",34.49,"2021-02-04 13:00:30",13.23,13.27,"2021-02-04 13:34:00",13.15,"2021-02-04 13:00:30",14.13,14.28,"2021-02-04 13:57:30",13.96,"2021-02-04 13:00:30",17.41,17.49,"2021-02-04 13:59:30",17.31,"2021-02-04 13:01:00",18.41,18.44,"2021-02-04 13:57:30",18.39,"2021-02-04 13:01:30",28.17,28.19,"2021-02-04 13:01:00",28.14,"2021-02-04 14:00:00",28.47,28.5,"2021-02-04 13:09:00",28.45,"2021-02-04 13:51:30",16.20005,0,1.558,203.4,73.79,226,3.7,"2021-02-04 13:59:00",0,"2021-02-04 13:11:00",1.977,198.4,69.74,226,4.7,"2021-02-04 13:59:30",0,"2021-02-04 13:16:30",3.617,3.402
"2021-02-04 15:00:00",5576,24.47,"2021-02-04 14:25:30",13.33,17.48,"2021-02-04 14:11:30",0.121,"2021-02-04 14:03:00",966,35.86,37.05,"2021-02-04 14:22:30",35.29,"2021-02-04 14:59:30",30.93,32.61,"2021-02-04 14:01:30",28.85,"2021-02-04 14:21:30",45.83,46.12,"2021-02-04 14:35:30",45.42,"2021-02-04 15:00:00",39.43,40.05,"2021-02-04 14:59:30",38.85,"2021-02-04 14:01:00",34.99,35.41,"2021-02-04 14:53:00",34.57,"2021-02-04 14:01:30",34.47,34.61,"2021-02-04 14:58:30",34.3,"2021-02-04 14:03:30",34.35,34.43,"2021-02-04 14:28:00",34.26,"2021-02-04 14:02:00",34.5,34.58,"2021-02-04 14:35:30",34.44,"2021-02-04 14:58:00",13.23,13.26,"2021-02-04 14:16:30",13.13,"2021-02-04 15:00:00",14.4,14.5,"2021-02-04 14:59:00",14.27,"2021-02-04 14:00:30",17.58,17.66,"2021-02-04 14:59:30",17.48,"2021-02-04 14:00:30",18.46,18.51,"2021-02-04 14:58:30",18.43,"2021-02-04 14:05:30",28.16,28.18,"2021-02-04 14:07:30",28.14,"2021-02-04 14:14:30",28.45,28.47,"2021-02-04 14:15:30",28.43,"2021-02-04 14:46:30",9.042646,0,1.499,195.8,53.55,164,3.2,"2021-02-04 14:00:30",0.3,"2021-02-04 14:08:30",2.058,203.1,44.81,220,5,"2021-02-04 14:44:00",0,"2021-02-04 14:08:30",2.031,2.929
"2021-02-04 16:00:00",5577,27.68,"2021-02-04 15:00:30",13.34,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",965,35.9,37.17,"2021-02-04 15:19:00",35.29,"2021-02-04 15:02:30",30.43,32.86,"2021-02-04 15:04:00",28.23,"2021-02-04 15:41:30",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",NAN,NAN,"2021-02-04 15:20:00",NAN,"2021-02-04 15:20:00",5.146237,0,1.172,176.1,34.12,203,3.1,"2021-02-04 15:57:30",0,"2021-02-04 15:35:00",1.726,180.7,22.87,192,3.5,"2021-02-04 15:05:00",0,"2021-02-04 15:17:00",1.151,2.227
"2021-02-04 17:00:00",5578,26.32,"2021-02-04 16:59:00",13.37,18.2,"2021-02-04 16:01:30",0.13,"2021-02-04 16:11:30",965,36.51,37.64,"2021-02-04 16:44:30",35.08,"2021-02-04 16:09:30",28.05,31.17,"2021-02-04 16:03:30",24.85,"2021-02-04 16:38:30",42.63,43.61,"2021-02-04 16:02:30",41.72,"2021-02-04 16:59:30",40.43,40.49,"2021-02-04 16:11:30",40.24,"2021-02-04 16:55:30",36.49,36.8,"2021-02-04 16:59:30",36.22,"2021-02-04 16:00:30",35.08,35.32,"2021-02-04 16:51:00",34.89,"2021-02-04 16:00:30",34.42,34.58,"2021-02-04 16:56:30",34.32,"2021-02-04 16:01:00",34.49,34.55,"2021-02-04 16:48:30",34.39,"2021-02-04 16:27:00",12.64,12.81,"2021-02-04 16:00:30",12.48,"2021-02-04 17:00:00",14.57,14.58,"2021-02-04 16:01:30",14.55,"2021-02-04 16:59:30",17.88,17.94,"2021-02-04 16:57:00",17.81,"2021-02-04 16:00:30",18.63,18.67,"2021-02-04 16:56:00",18.59,"2021-02-04 16:00:30",28.21,28.23,"2021-02-04 16:43:30",28.19,"2021-02-04 16:01:30",28.42,28.43,"2021-02-04 16:02:30",28.41,"2021-02-04 16:28:30",5.557843,0,1.198,177.9,36.13,192,3.1,"2021-02-04 16:24:30",0,"2021-02-04 16:37:00",1.738,182.1,27.29,229,3.5,"2021-02-04 16:24:30",0,"2021-02-04 16:43:00",1.252,1.373
"2021-02-04 18:00:00",5579,26.23,"2021-02-04 17:06:30",13.14,13.22,"2021-02-04 17:57:00",0.002,"2021-02-04 17:50:30",965,36.07,37.24,"2021-02-04 17:00:30",34.75,"2021-02-04 17:59:30",28.79,31.02,"2021-02-04 17:58:00",27.11,"2021-02-04 17:11:30",41.27,41.88,"2021-02-04 17:00:30",40.47,"2021-02-04 18:00:00",40.12,40.37,"2021-02-04 17:00:30",39.84,"2021-02-04 18:00:00",36.94,37.03,"2021-02-04 17:33:30",36.75,"2021-02-04 17:00:30",35.42,35.58,"2021-02-04 17:57:30",35.29,"2021-02-04 17:01:00",34.56,34.65,"2021-02-04 17:57:30",34.5,"2021-02-04 17:02:00",34.5,34.56,"2021-02-04 17:40:00",34.4,"2021-02-04 17:07:00",12.36,12.49,"2021-02-04 17:01:30",12.2,"2021-02-04 17:59:30",14.53,14.57,"2021-02-04 17:01:00",14.49,"2021-02-04 17:57:00",17.97,18.01,"2021-02-04 17:59:30",17.92,"2021-02-04 17:01:00",18.72,18.76,"2021-02-04 17:58:00",18.67,"2021-02-04 17:02:00",28.24,28.28,"2021-02-04 17:59:30",28.21,"2021-02-04 17:00:30",28.42,28.43,"2021-02-04 17:03:00",28.4,"2021-02-04 17:18:00",1.625126,0,0.846,208.9,31.72,285,2.2,"2021-02-04 17:13:00",0,"2021-02-04 17:10:30",1.247,214.3,32.48,265,3,"2021-02-04 17:12:30",0,"2021-02-04 17:50:30",0.338,0.472
"2021-02-04 19:00:00",5580,29.59,"2021-02-04 18:00:30",12.91,0.045,"2021-02-04 19:00:00",0,"2021-02-04 18:08:00",966,33.13,34.71,"2021-02-04 18:01:30",32.12,"2021-02-04 18:58:30",34.53,37.52,"2021-02-04 19:00:00",31.54,"2021-02-04 18:01:00",39.52,40.54,"2021-02-04 18:01:30",38.61,"2021-02-04 19:00:00",39.66,39.88,"2021-02-04 18:00:30",39.39,"2021-02-04 18:58:00",37.13,37.24,"2021-02-04 18:43:30",37,"2021-02-04 18:00:30",35.71,35.89,"2021-02-04 18:53:30",35.53,"2021-02-04 18:01:30",34.71,34.82,"2021-02-04 18:48:30",34.52,"2021-02-04 18:02:00",34.5,34.56,"2021-02-04 18:59:00",34.46,"2021-02-04 18:03:00",12.03,12.2,"2021-02-04 18:01:00",11.86,"2021-02-04 18:58:30",14.45,14.5,"2021-02-04 18:00:30",14.39,"2021-02-04 18:59:30",18.02,18.04,"2021-02-04 18:39:30",18,"2021-02-04 18:01:30",18.79,18.83,"2021-02-04 18:58:30",18.75,"2021-02-04 18:04:30",28.29,28.33,"2021-02-04 18:59:30",28.26,"2021-02-04 18:04:30",28.42,28.44,"2021-02-04 18:50:00",28.41,"2021-02-04 18:04:00",0.01082282,0,0.548,90.6,39.19,181,1.5,"2021-02-04 18:26:30",0,"2021-02-04 18:00:30",1.421,134.1,43.12,142,3.5,"2021-02-04 18:32:30",0,"2021-02-04 18:11:00",-0.012,0.012
"2021-02-04 20:00:00",5581,34.59,"2021-02-04 19:00:30",12.88,0.042,"2021-02-04 19:52:30",0,"2021-02-04 19:00:30",966,31.52,32.12,"2021-02-04 19:00:30",31.26,"2021-02-04 19:57:00",37.94,40.13,"2021-02-04 19:12:30",36.73,"2021-02-04 19:22:00",37.87,38.63,"2021-02-04 19:00:30",37.25,"2021-02-04 19:57:00",38.99,39.39,"2021-02-04 19:00:30",38.61,"2021-02-04 19:52:30",37.22,37.24,"2021-02-04 19:00:30",37.16,"2021-02-04 19:17:30",35.96,36.15,"2021-02-04 19:59:00",35.83,"2021-02-04 19:01:00",34.86,34.98,"2021-02-04 19:41:00",34.73,"2021-02-04 19:02:30",34.51,34.56,"2021-02-04 19:05:30",34.49,"2021-02-04 19:01:00",11.73,11.87,"2021-02-04 19:01:30",11.6,"2021-02-04 19:59:30",14.33,14.4,"2021-02-04 19:01:00",14.26,"2021-02-04 19:59:30",18.04,18.05,"2021-02-04 19:06:30",18.03,"2021-02-04 19:01:00",18.86,18.88,"2021-02-04 19:54:00",18.82,"2021-02-04 19:03:00",28.34,28.37,"2021-02-04 20:00:00",28.31,"2021-02-04 19:01:30",28.44,28.47,"2021-02-04 19:59:00",28.41,"2021-02-04 19:04:00",0.001707166,0,0.566,149.2,67.36,123,2,"2021-02-04 19:19:00",0,"2021-02-04 19:02:30",1.064,177.7,49.83,190,2.6,"2021-02-04 19:23:30",0,"2021-02-04 19:22:30",-0.013,0
"2021-02-04 21:00:00",5582,35.36,"2021-02-04 20:25:30",12.86,0.042,"2021-02-04 20:45:00",0,"2021-02-04 20:00:30",967,30.98,31.41,"2021-02-04 20:15:00",30.35,"2021-02-04 20:48:30",38.42,40.62,"2021-02-04 20:47:30",37.23,"2021-02-04 20:14:30",36.68,37.25,"2021-02-04 20:00:30",36.2,"2021-02-04 20:53:00",38.29,38.69,"2021-02-04 20:01:00",37.86,"2021-02-04 20:59:30",37.08,37.24,"2021-02-04 20:02:00",36.98,"2021-02-04 20:45:00",36.13,36.24,"2021-02-04 20:52:00",36.09,"2021-02-04 20:01:30",34.97,35.07,"2021-02-04 20:52:30",34.93,"2021-02-04 20:01:30",34.6,34.73,"2021-02-04 20:55:30",34.49,"2021-02-04 20:00:30",11.49,11.6,"2021-02-04 20:00:30",11.37,"2021-02-04 20:59:30",14.2,14.27,"2021-02-04 20:00:30",14.13,"2021-02-04 20:57:00",18.03,18.05,"2021-02-04 20:02:00",18.01,"2021-02-04 20:59:30",18.9,18.93,"2021-02-04 20:57:30",18.87,"2021-02-04 20:00:30",28.39,28.43,"2021-02-04 20:58:30",28.36,"2021-02-04 20:01:30",28.46,28.48,"2021-02-04 21:00:00",28.44,"2021-02-04 20:12:00",0.001564999,0,0.519,189.7,37.26,171,1.8,"2021-02-04 20:55:00",0,"2021-02-04 20:00:30",1.128,197.2,22.52,180,2.9,"2021-02-04 20:55:00",0,"2021-02-04 20:00:30",-0.015,0
"2021-02-04 22:00:00",5583,35.67,"2021-02-04 21:58:00",12.85,0.041,"2021-02-04 21:54:00",0,"2021-02-04 21:00:30",968,30.27,30.87,"2021-02-04 21:03:00",29.93,"2021-02-04 21:58:30",41.38,47.52,"2021-02-04 22:00:00",37.88,"2021-02-04 21:15:00",35.55,36.18,"2021-02-04 21:00:30",35.02,"2021-02-04 21:59:00",37.56,37.88,"2021-02-04 21:00:30",37.22,"2021-02-04 22:00:00",36.94,37.03,"2021-02-04 21:00:30",36.8,"2021-02-04 21:51:30",36.25,36.34,"2021-02-04 21:22:00",36.11,"2021-02-04 21:01:00",35.13,35.22,"2021-02-04 21:43:30",34.98,"2021-02-04 21:01:00",34.7,34.77,"2021-02-04 21:57:00",34.59,"2021-02-04 21:13:00",11.27,11.39,"2021-02-04 21:00:30",11.17,"2021-02-04 21:59:00",14.07,14.14,"2021-02-04 21:00:30",14,"2021-02-04 21:59:00",18,18.02,"2021-02-04 21:00:30",17.97,"2021-02-04 22:00:00",18.93,18.94,"2021-02-04 21:34:00",18.91,"2021-02-04 21:12:00",28.43,28.46,"2021-02-04 21:51:00",28.4,"2021-02-04 21:00:30",28.48,28.5,"2021-02-04 21:51:00",28.46,"2021-02-04 21:03:30",0.001514067,0,1.104,168.2,36.94,131,3.1,"2021-02-04 21:53:00",0,"2021-02-04 21:01:00",2.05,171.9,22.89,136,4.7,"2021-02-04 21:58:00",0.6,"2021-02-04 21:23:30",0.011,0
"2021-02-04 23:00:00",5584,35.28,"2021-02-04 22:41:00",12.83,0.041,"2021-02-04 22:09:00",0,"2021-02-04 22:00:30",968,29.88,30.07,"2021-02-04 22:11:30",29.53,"2021-02-04 23:00:00",52.75,55.13,"2021-02-04 22:53:00",47.72,"2021-02-04 22:00:30",34.74,35.01,"2021-02-04 22:08:00",34.53,"2021-02-04 22:47:30",36.87,37.25,"2021-02-04 22:00:30",36.57,"2021-02-04 23:00:00",36.7,36.83,"2021-02-04 22:00:30",36.57,"2021-02-04 22:59:00",36.31,36.35,"2021-02-04 22:23:30",36.24,"2021-02-04 22:02:00",35.21,35.35,"2021-02-04 22:56:30",35.13,"2021-02-04 22:01:00",34.72,34.82,"2021-02-04 22:56:00",34.69,"2021-02-04 22:02:30",11.1,11.18,"2021-02-04 22:01:00",11.03,"2021-02-04 23:00:00",13.94,14,"2021-02-04 22:01:30",13.87,"2021-02-04 23:00:00",17.95,17.98,"2021-02-04 22:01:30",17.92,"2021-02-04 22:57:00",18.94,18.95,"2021-02-04 22:15:30",18.93,"2021-02-04 22:02:30",28.47,28.49,"2021-02-04 22:34:00",28.44,"2021-02-04 22:25:30",28.5,28.53,"2021-02-04 22:59:30",28.48,"2021-02-04 22:04:00",0.001160062,0,1.672,120.2,36.15,156,5.3,"2021-02-04 22:09:00",0,"2021-02-04 22:04:00",3.639,130.4,20.12,119,8.6,"2021-02-04 22:54:30",0.8,"2021-02-04 22:18:00",0.024,0
"2021-02-05 00:00:00",5585,35.7,"2021-02-04 23:00:30",12.81,0.041,"2021-02-04 23:50:00",0,"2021-02-04 23:00:30",968,29.26,29.55,"2021-02-04 23:00:30",28.88,"2021-02-05 00:00:00",55.06,57.02,"2021-02-04 23:59:30",54.15,"2021-02-04 23:31:30",34.23,34.59,"2021-02-04 23:01:00",33.9,"2021-02-04 23:56:00",36.27,36.62,"2021-02-04 23:01:30",35.99,"2021-02-04 23:49:30",36.43,36.63,"2021-02-04 23:00:30",36.22,"2021-02-04 23:54:00",36.31,36.35,"2021-02-04 23:28:00",36.26,"2021-02-04 23:34:00",35.34,35.39,"2021-02-04 23:42:30",35.25,"2021-02-04 23:01:30",34.84,34.95,"2021-02-04 23:59:00",34.69,"2021-02-04 23:01:30",10.97,11.03,"2021-02-04 23:00:30",10.9,"2021-02-04 23:58:00",13.83,13.89,"2021-02-04 23:04:00",13.78,"2021-02-05 00:00:00",17.9,17.93,"2021-02-04 23:06:30",17.88,"2021-02-04 23:59:30",18.94,18.95,"2021-02-04 23:02:30",18.93,"2021-02-04 23:45:00",28.49,28.51,"2021-02-04 23:58:00",28.47,"2021-02-04 23:02:00",28.52,28.54,"2021-02-04 23:40:30",28.5,"2021-02-04 23:05:00",0.001167426,0,2.31,85.1,34.31,72,6.8,"2021-02-04 23:59:00",0.3,"2021-02-04 23:11:00",5.018,107.7,13.18,100,9.4,"2021-02-04 23:50:30",1.9,"2021-02-04 23:06:00",0.037,0
"2021-02-05 01:00:00",5586,36.89,"2021-02-05 00:01:30",12.79,0.041,"2021-02-05 00:56:30",0,"2021-02-05 00:00:30",967,28.25,28.89,"2021-02-05 00:00:30",27.7,"2021-02-05 00:57:00",59.3,61.29,"2021-02-05 01:00:00",56.89,"2021-02-05 00:01:00",33.6,33.96,"2021-02-05 00:06:00",33.26,"2021-02-05 01:00:00",35.74,36.01,"2021-02-05 00:02:00",35.47,"2021-02-05 00:59:30",36.15,36.25,"2021-02-05 00:08:30",36,"2021-02-05 00:47:30",36.27,36.35,"2021-02-05 00:01:00",36.16,"2021-02-05 00:46:30",35.36,35.42,"2021-02-05 00:28:30",35.33,"2021-02-05 00:01:00",34.91,34.97,"2021-02-05 00:47:30",34.85,"2021-02-05 00:03:30",10.83,10.9,"2021-02-05 00:00:30",10.74,"2021-02-05 01:00:00",13.73,13.79,"2021-02-05 00:05:00",13.68,"2021-02-05 00:53:00",17.85,17.88,"2021-02-05 00:00:30",17.82,"2021-02-05 00:41:00",18.93,18.94,"2021-02-05 00:06:00",18.91,"2021-02-05 00:54:00",28.51,28.54,"2021-02-05 00:59:00",28.49,"2021-02-05 00:05:30",28.54,28.56,"2021-02-05 00:49:00",28.52,"2021-02-05 00:03:00",0.001346945,0,2.9,81.3,20.44,71,6.7,"2021-02-05 00:52:00",1,"2021-02-05 00:49:00",5.245,89.6,12.35,85,8.7,"2021-02-05 00:09:30",2.3,"2021-02-05 00:29:00",0.042,0
"2021-02-05 02:00:00",5587,38.99,"2021-02-05 01:00:30",12.78,0.041,"2021-02-05 01:44:30",0,"2021-02-05 01:00:30",967,27.37,27.72,"2021-02-05 01:00:30",27.05,"2021-02-05 01:58:00",62.32,63.61,"2021-02-05 02:00:00",60.93,"2021-02-05 01:01:00",32.87,33.25,"2021-02-05 01:01:00",32.46,"2021-02-05 01:59:30",35.22,35.53,"2021-02-05 01:00:30",34.95,"2021-02-05 01:59:30",35.89,36.02,"2021-02-05 01:00:30",35.74,"2021-02-05 01:59:30",36.15,36.29,"2021-02-05 01:00:30",36.11,"2021-02-05 01:12:30",35.35,35.42,"2021-02-05 01:31:30",35.33,"2021-02-05 01:01:30",34.91,34.98,"2021-02-05 01:51:00",34.9,"2021-02-05 01:00:30",10.68,10.76,"2021-02-05 01:02:30",10.62,"2021-02-05 01:54:30",13.63,13.69,"2021-02-05 01:01:00",13.58,"2021-02-05 01:59:30",17.79,17.82,"2021-02-05 01:00:30",17.76,"2021-02-05 01:57:00",18.92,18.94,"2021-02-05 01:04:00",18.91,"2021-02-05 02:00:00",28.53,28.54,"2021-02-05 01:35:30",28.51,"2021-02-05 01:10:30",28.56,28.58,"2021-02-05 01:48:00",28.55,"2021-02-05 01:06:30",0.001492245,0,2.783,80.6,20.59,100,6.1,"2021-02-05 01:44:00",0.5,"2021-02-05 01:50:30",5.041,94.5,12.82,100,9.7,"2021-02-05 01:16:00",2.1,"2021-02-05 01:07:00",0.035,0
"2021-02-05 03:00:00",5588,40.1,"2021-02-05 02:00:30",12.77,0.041,"2021-02-05 02:02:30",0,"2021-02-05 02:00:30",968,26.58,27.08,"2021-02-05 02:08:00",26.12,"2021-02-05 02:57:30",65.19,67.04,"2021-02-05 03:00:00",63.21,"2021-02-05 02:01:00",32.29,32.57,"2021-02-05 02:10:00",31.87,"2021-02-05 03:00:00",34.77,35.06,"2021-02-05 02:01:30",34.51,"2021-02-05 02:57:30",35.58,35.82,"2021-02-05 02:02:30",35.41,"2021-02-05 02:52:30",36.11,36.17,"2021-02-05 02:08:00",36.04,"2021-02-05 02:54:30",35.36,35.43,"2021-02-05 02:33:00",35.33,"2021-02-05 02:00:30",34.95,35.05,"2021-02-05 02:55:00",34.9,"2021-02-05 02:01:00",10.55,10.63,"2021-02-05 02:01:00",10.48,"2021-02-05 02:59:30",13.53,13.58,"2021-02-05 02:00:30",13.47,"2021-02-05 02:56:00",17.73,17.77,"2021-02-05 02:00:30",17.71,"2021-02-05 02:39:30",18.89,18.91,"2021-02-05 02:01:00",18.88,"2021-02-05 02:51:30",28.54,28.55,"2021-02-05 02:51:30",28.52,"2021-02-05 03:00:00",28.58,28.6,"2021-02-05 02:46:00",28.56,"2021-02-05 02:11:30",0.001582233,0,1.72,79.22,18.93,80,4.2,"2021-02-05 02:07:30",0,"2021-02-05 02:23:00",3.449,93.9,13.28,98,6.5,"2021-02-05 02:04:00",1.6,"2021-02-05 02:31:30",0.012,0
"2021-02-05 04:00:00",5589,41.49,"2021-02-05 03:00:30",12.76,0.041,"2021-02-05 03:55:30",0,"2021-02-05 03:00:30",968,25.75,26.13,"2021-02-05 03:05:30",25.46,"2021-02-05 03:52:30",67.82,68.64,"2021-02-05 03:50:30",66.57,"2021-02-05 03:01:00",31.63,31.97,"2021-02-05 03:02:00",31.28,"2021-02-05 03:53:30",34.3,34.62,"2021-02-05 03:03:00",34.03,"2021-02-05 03:53:00",35.32,35.43,"2021-02-05 03:07:30",35.21,"2021-02-05 03:40:30",36,36.13,"2021-02-05 03:02:30",35.91,"2021-02-05 03:45:30",35.37,35.47,"2021-02-05 03:50:00",35.33,"2021-02-05 03:00:30",35.03,35.14,"2021-02-05 03:58:30",34.92,"2021-02-05 03:04:00",10.42,10.49,"2021-02-05 03:00:30",10.35,"2021-02-05 03:58:30",13.44,13.49,"2021-02-05 03:05:30",13.38,"2021-02-05 03:52:00",17.67,17.71,"2021-02-05 03:00:30",17.64,"2021-02-05 03:59:30",18.87,18.89,"2021-02-05 03:03:00",18.86,"2021-02-05 03:39:30",28.53,28.55,"2021-02-05 03:00:30",28.52,"2021-02-05 03:14:30",28.59,28.6,"2021-02-05 03:09:30",28.57,"2021-02-05 03:16:30",0.001632176,0,1.475,78.71,15.97,55,3.9,"2021-02-05 03:31:30",0.5,"2021-02-05 03:15:30",2.809,98.6,10.6,103,5,"2021-02-05 03:35:00",1.4,"2021-02-05 03:18:30",0.004,0
"2021-02-05 05:00:00",5590,42.24,"2021-02-05 04:02:30",12.74,0.041,"2021-02-05 04:16:00",0,"2021-02-05 04:00:30",968,25.14,25.52,"2021-02-05 04:05:30",24.68,"2021-02-05 04:59:00",66.39,67.43,"2021-02-05 05:00:00",65.13,"2021-02-05 04:17:00",31.02,31.34,"2021-02-05 04:00:30",30.68,"2021-02-05 04:58:30",33.84,34.08,"2021-02-05 04:02:00",33.6,"2021-02-05 04:51:30",35.04,35.21,"2021-02-05 04:00:30",34.85,"2021-02-05 04:58:30",35.89,35.98,"2021-02-05 04:14:00",35.7,"2021-02-05 04:55:30",35.36,35.43,"2021-02-05 04:11:00",35.33,"2021-02-05 04:05:00",35.08,35.16,"2021-02-05 04:56:00",34.99,"2021-02-05 04:19:00",10.3,10.36,"2021-02-05 04:02:00",10.23,"2021-02-05 05:00:00",13.34,13.39,"2021-02-05 04:00:30",13.3,"2021-02-05 04:59:00",17.61,17.65,"2021-02-05 04:11:30",17.57,"2021-02-05 04:59:00",18.84,18.86,"2021-02-05 04:06:00",18.82,"2021-02-05 04:59:30",28.52,28.54,"2021-02-05 04:04:30",28.5,"2021-02-05 04:51:30",28.59,28.62,"2021-02-05 04:56:30",28.58,"2021-02-05 04:00:30",0.001522435,0,1.764,83,19.33,92,3.1,"2021-02-05 04:12:00",0.5,"2021-02-05 04:35:30",3.427,94.4,12.45,91,6,"2021-02-05 04:23:30",1.5,"2021-02-05 04:28:30",0.01,0
"2021-02-05 06:00:00",5591,43.07,"2021-02-05 05:01:00",12.71,0.064,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",969,24.32,24.69,"2021-02-05 05:05:30",24.08,"2021-02-05 05:46:30",67.94,68.9,"2021-02-05 05:43:30",66.9,"2021-02-05 05:04:00",30.37,30.71,"2021-02-05 05:00:30",30.07,"2021-02-05 05:58:00",33.37,33.64,"2021-02-05 05:01:30",33.17,"2021-02-05 05:57:30",34.72,34.9,"2021-02-05 05:02:30",34.6,"2021-02-05 05:43:00",35.72,35.81,"2021-02-05 05:02:30",35.7,"2021-02-05 05:10:30",35.35,35.41,"2021-02-05 05:30:30",35.33,"2021-02-05 05:00:30",35.09,35.14,"2021-02-05 05:16:30",35.03,"2021-02-05 05:18:30",10.18,10.23,"2021-02-05 05:00:30",10.11,"2021-02-05 05:59:30",13.25,13.3,"2021-02-05 05:00:30",13.2,"2021-02-05 05:58:30",17.56,17.59,"2021-02-05 05:02:30",17.52,"2021-02-05 06:00:00",18.81,18.83,"2021-02-05 05:00:30",18.78,"2021-02-05 05:59:30",28.51,28.52,"2021-02-05 05:01:30",28.48,"2021-02-05 05:52:30",28.6,28.62,"2021-02-05 05:03:00",28.59,"2021-02-05 05:02:30",0.1786713,0,1.692,82.9,23.51,62,3.6,"2021-02-05 05:29:30",0.4,"2021-02-05 05:06:30",3.22,93.8,14.28,87,5.9,"2021-02-05 05:03:30",1.4,"2021-02-05 05:17:30",0.022,0
"2021-02-05 07:00:00",5592,38.2,"2021-02-05 07:00:00",12.75,12.82,"2021-02-05 06:01:30",0.002,"2021-02-05 06:07:30",970,24.64,25.28,"2021-02-05 06:58:00",24.15,"2021-02-05 06:03:30",67.82,68.81,"2021-02-05 06:23:00",66.39,"2021-02-05 06:59:30",29.88,30.09,"2021-02-05 06:00:30",29.68,"2021-02-05 06:45:30",32.9,33.17,"2021-02-05 06:03:30",32.59,"2021-02-05 06:58:30",34.47,34.64,"2021-02-05 06:04:30",34.29,"2021-02-05 06:51:30",35.64,35.74,"2021-02-05 06:10:30",35.5,"2021-02-05 06:52:00",35.34,35.41,"2021-02-05 06:32:30",35.31,"2021-02-05 06:49:00",35.1,35.14,"2021-02-05 06:03:30",34.97,"2021-02-05 06:44:00",10.07,10.11,"2021-02-05 06:00:30",10.04,"2021-02-05 06:59:00",13.16,13.22,"2021-02-05 06:04:00",13.12,"2021-02-05 06:50:00",17.49,17.53,"2021-02-05 06:00:30",17.45,"2021-02-05 06:56:30",18.76,18.79,"2021-02-05 06:01:00",18.74,"2021-02-05 06:47:30",28.48,28.5,"2021-02-05 06:00:30",28.46,"2021-02-05 06:48:30",28.6,28.62,"2021-02-05 06:01:30",28.59,"2021-02-05 06:00:30",3.214648,0,2.274,79.1,19.78,98,5,"2021-02-05 06:38:30",0.7,"2021-02-05 06:27:30",4.328,91.2,15.29,82,8,"2021-02-05 06:52:00",1.5,"2021-02-05 06:07:00",0.598,0.139
"2021-02-05 08:00:00",5593,33.58,"2021-02-05 08:00:00",13.01,14.54,"2021-02-05 07:01:30",0.145,"2021-02-05 07:04:00",970,26.23,27.46,"2021-02-05 07:56:30",25.18,"2021-02-05 07:01:00",63.95,66.26,"2021-02-05 07:01:30",60.03,"2021-02-05 07:56:30",29.91,30.09,"2021-02-05 07:50:00",29.76,"2021-02-05 07:04:00",32.49,32.62,"2021-02-05 07:19:00",32.36,"2021-02-05 07:55:30",34.16,34.4,"2021-02-05 07:00:30",33.99,"2021-02-05 07:49:00",35.49,35.57,"2021-02-05 07:24:00",35.32,"2021-02-05 07:56:30",35.33,35.42,"2021-02-05 07:26:30",35.21,"2021-02-05 07:57:30",35.1,35.16,"2021-02-05 07:24:30",35.05,"2021-02-05 07:41:30",10.04,10.05,"2021-02-05 07:45:00",10.03,"2021-02-05 07:09:30",13.08,13.13,"2021-02-05 07:00:30",13.04,"2021-02-05 07:59:30",17.43,17.46,"2021-02-05 07:00:30",17.39,"2021-02-05 07:52:30",18.72,18.75,"2021-02-05 07:01:00",18.69,"2021-02-05 07:54:30",28.45,28.47,"2021-02-05 07:00:30",28.42,"2021-02-05 07:56:00",28.59,28.61,"2021-02-05 07:11:00",28.58,"2021-02-05 07:59:30",8.490259,0,3.24,73.71,22.89,77,6.4,"2021-02-05 07:24:00",0.8,"2021-02-05 07:04:00",5.742,90.9,15.2,105,9.5,"2021-02-05 07:13:30",1.9,"2021-02-05 07:06:30",1.597,0.927
"2021-02-05 09:00:00",5594,30.44,"2021-02-05 09:00:00",13.31,16.03,"2021-02-05 08:54:00",0.195,"2021-02-05 08:07:30",970,28.23,29.61,"2021-02-05 09:00:00",27.03,"2021-02-05 08:01:00",56.76,60.9,"2021-02-05 08:02:30",53.05,"2021-02-05 08:58:30",30.62,31.55,"2021-02-05 08:59:00",30.07,"2021-02-05 08:00:30",32.24,32.38,"2021-02-05 08:00:30",32.16,"2021-02-05 08:33:30",33.9,34.05,"2021-02-05 08:14:30",33.79,"2021-02-05 08:43:00",35.33,35.47,"2021-02-05 08:04:30",35.26,"2021-02-05 08:58:30",35.21,35.36,"2021-02-05 08:02:00",35.13,"2021-02-05 08:24:30",35.1,35.14,"2021-02-05 08:13:00",35.05,"2021-02-05 08:36:00",10.11,10.22,"2021-02-05 09:00:00",10.05,"2021-02-05 08:01:30",13.03,13.05,"2021-02-05 08:04:30",13.02,"2021-02-05 08:22:00",17.37,17.4,"2021-02-05 08:00:30",17.33,"2021-02-05 08:52:30",18.67,18.7,"2021-02-05 08:03:00",18.62,"2021-02-05 08:59:30",28.42,28.45,"2021-02-05 08:01:00",28.4,"2021-02-05 08:48:30",28.57,28.59,"2021-02-05 08:01:30",28.56,"2021-02-05 08:35:30",13.74576,0,3.14,76.06,29,102,6.6,"2021-02-05 08:25:00",0.4,"2021-02-05 08:07:00",5.702,93.1,20.4,87,9.9,"2021-02-05 08:46:30",1.6,"2021-02-05 08:45:00",2.681,1.816
"2021-02-05 10:00:00",5595,27.12,"2021-02-05 10:00:00",13.44,13.54,"2021-02-05 09:09:00",0.138,"2021-02-05 09:31:00",969,30.72,32.31,"2021-02-05 10:00:00",29.66,"2021-02-05 09:00:30",48.72,52.65,"2021-02-05 09:07:00",42.59,"2021-02-05 10:00:00",33.06,34.97,"2021-02-05 10:00:00",31.5,"2021-02-05 09:01:00",32.41,32.7,"2021-02-05 09:59:30",32.18,"2021-02-05 09:01:00",33.71,33.88,"2021-02-05 09:08:30",33.58,"2021-02-05 09:46:30",35.18,35.34,"2021-02-05 09:11:30",35.09,"2021-02-05 09:29:30",35.15,35.23,"2021-02-05 09:03:00",35.11,"2021-02-05 09:46:00",35.09,35.16,"2021-02-05 09:44:30",35.03,"2021-02-05 09:42:30",10.43,10.68,"2021-02-05 10:00:00",10.22,"2021-02-05 09:00:30",13.05,13.1,"2021-02-05 09:59:00",13.01,"2021-02-05 09:14:00",17.32,17.34,"2021-02-05 09:01:30",17.3,"2021-02-05 09:53:00",18.61,18.64,"2021-02-05 09:01:30",18.58,"2021-02-05 09:58:00",28.39,28.42,"2021-02-05 09:00:30",28.36,"2021-02-05 09:52:00",28.55,28.58,"2021-02-05 09:03:30",28.53,"2021-02-05 09:51:30",18.30189,0,2.397,77.98,30.89,81,5.4,"2021-02-05 09:47:30",0,"2021-02-05 09:16:00",4.755,96.4,22.3,99,8.5,"2021-02-05 09:47:30",1.5,"2021-02-05 09:33:00",3.778,2.598
"2021-02-05 11:00:00",5596,26.01,"2021-02-05 10:22:00",13.4,19.14,"2021-02-05 10:46:30",0.088,"2021-02-05 10:04:00",968,32.83,33.92,"2021-02-05 11:00:00",32.01,"2021-02-05 10:01:00",41.05,44,"2021-02-05 10:08:30",37.38,"2021-02-05 10:59:30",36.99,38.89,"2021-02-05 10:59:30",34.95,"2021-02-05 10:00:30",33.31,34.06,"2021-02-05 10:59:00",32.72,"2021-02-05 10:01:30",33.64,33.71,"2021-02-05 10:55:00",33.58,"2021-02-05 10:04:00",35.04,35.13,"2021-02-05 10:03:30",34.89,"2021-02-05 10:55:00",35.1,35.2,"2021-02-05 10:06:00",34.93,"2021-02-05 10:52:00",35.06,35.14,"2021-02-05 10:21:00",34.98,"2021-02-05 10:48:00",10.95,11.22,"2021-02-05 10:59:00",10.69,"2021-02-05 10:00:30",13.18,13.29,"2021-02-05 10:57:00",13.09,"2021-02-05 10:00:30",17.31,17.33,"2021-02-05 10:59:30",17.29,"2021-02-05 10:20:00",18.57,18.59,"2021-02-05 10:00:30",18.55,"2021-02-05 10:49:30",28.35,28.38,"2021-02-05 10:28:30",28.32,"2021-02-05 11:00:00",28.53,28.55,"2021-02-05 10:01:00",28.51,"2021-02-05 10:20:30",19.66463,0,2.198,82,38.54,88,6.7,"2021-02-05 10:23:30",0,"2021-02-05 10:06:30",4.19,95.2,26.86,122,7.6,"2021-02-05 10:01:30",0.5,"2021-02-05 10:04:30",4.199,3.196
"2021-02-05 12:00:00",5597,25.18,"2021-02-05 11:55:00",13.37,19.13,"2021-02-05 11:15:00",0.066,"2021-02-05 11:09:30",968,34.59,35.57,"2021-02-05 11:57:30",33.86,"2021-02-05 11:07:30",33.7,38.08,"2021-02-05 11:05:30",28.85,"2021-02-05 11:41:30",40.59,42.19,"2021-02-05 12:00:00",38.87,"2021-02-05 11:00:30",34.8,35.63,"2021-02-05 11:59:00",34,"2021-02-05 11:01:30",33.83,34.01,"2021-02-05 11:56:00",33.58,"2021-02-05 11:02:00",34.92,35,"2021-02-05 11:03:30",34.89,"2021-02-05 11:02:00",34.97,35.11,"2021-02-05 11:00:30",34.93,"2021-02-05 11:02:00",35.01,35.12,"2021-02-05 11:25:00",34.9,"2021-02-05 11:52:00",11.46,11.71,"2021-02-05 12:00:00",11.2,"2021-02-05 11:00:30",13.42,13.57,"2021-02-05 12:00:00",13.28,"2021-02-05 11:00:30",17.35,17.4,"2021-02-05 11:59:00",17.31,"2021-02-05 11:01:30",18.55,18.56,"2021-02-05 11:04:30",18.53,"2021-02-05 11:50:00",28.32,28.35,"2021-02-05 11:06:00",28.3,"2021-02-05 11:55:00",28.51,28.53,"2021-02-05 11:01:30",28.49,"2021-02-05 11:53:00",22.15105,0,2.193,73.69,39.88,111,5.2,"2021-02-05 11:34:30",0,"2021-02-05 11:55:30",4.014,93.9,28.81,101,8.8,"2021-02-05 11:15:30",0.9,"2021-02-05 11:11:30",4.833,3.559
"2021-02-05 13:00:00",5598,23.69,"2021-02-05 13:00:00",13.33,18.75,"2021-02-05 12:09:30",0.061,"2021-02-05 12:40:30",966,35.85,36.92,"2021-02-05 13:00:00",34.89,"2021-02-05 12:23:00",30.9,33.08,"2021-02-05 12:16:30",28.83,"2021-02-05 13:00:00",43.51,44.56,"2021-02-05 13:00:00",42.18,"2021-02-05 12:00:30",36.53,37.46,"2021-02-05 12:59:30",35.58,"2021-02-05 12:01:00",34.25,34.65,"2021-02-05 12:59:30",33.96,"2021-02-05 12:02:30",34.91,35,"2021-02-05 12:45:30",34.89,"2021-02-05 12:00:30",34.95,35.02,"2021-02-05 12:55:30",34.93,"2021-02-05 12:00:30",34.94,35.03,"2021-02-05 12:03:00",34.9,"2021-02-05 12:11:00",11.88,12.04,"2021-02-05 13:00:00",11.71,"2021-02-05 12:00:30",13.71,13.84,"2021-02-05 12:57:00",13.57,"2021-02-05 12:01:30",17.44,17.5,"2021-02-05 12:59:00",17.38,"2021-02-05 12:01:30",18.54,18.55,"2021-02-05 12:51:30",18.53,"2021-02-05 12:00:30",28.29,28.32,"2021-02-05 12:03:00",28.27,"2021-02-05 12:41:00",28.5,28.51,"2021-02-05 12:00:30",28.48,"2021-02-05 12:29:30",20.19335,0,1.776,64.35,59.54,116,4.7,"2021-02-05 12:14:00",0,"2021-02-05 12:22:30",2.719,79.53,53.08,97,6.4,"2021-02-05 12:12:30",0.3,"2021-02-05 12:22:00",4.504,3.63
"2021-02-05 14:00:00",5599,21.71,"2021-02-05 14:00:00",13.29,19.07,"2021-02-05 13:59:30",0.044,"2021-02-05 13:59:00",965,37.02,38.37,"2021-02-05 13:54:00",36.09,"2021-02-05 13:03:30",28.32,30.46,"2021-02-05 13:03:30",25.9,"2021-02-05 13:51:00",45.55,46.7,"2021-02-05 14:00:00",44.61,"2021-02-05 13:00:30",38.23,39.07,"2021-02-05 13:59:30",37.42,"2021-02-05 13:03:30",34.88,35.23,"2021-02-05 13:53:00",34.57,"2021-02-05 13:01:00",34.97,35.11,"2021-02-05 13:59:00",34.89,"2021-02-05 13:00:30",34.95,35,"2021-02-05 13:21:30",34.9,"2021-02-05 13:08:30",34.91,34.98,"2021-02-05 13:04:00",34.9,"2021-02-05 13:00:30",12.16,12.31,"2021-02-05 14:00:00",12.03,"2021-02-05 13:00:30",14,14.13,"2021-02-05 13:57:30",13.85,"2021-02-05 13:00:30",17.57,17.64,"2021-02-05 14:00:00",17.49,"2021-02-05 13:02:30",18.56,18.58,"2021-02-05 13:46:30",18.54,"2021-02-05 13:03:30",28.27,28.28,"2021-02-05 13:00:30",28.24,"2021-02-05 13:41:30",28.48,28.49,"2021-02-05 13:00:30",28.46,"2021-02-05 13:33:00",21.50327,0,2.211,66.7,50.18,95,5.4,"2021-02-05 13:10:00",0,"2021-02-05 13:35:00",3.397,77.99,43.79,110,7.8,"2021-02-05 13:55:30",0,"2021-02-05 13:34:00",4.822,3.419
"2021-02-05 15:00:00",5600,20.94,"2021-02-05 14:55:00",13.26,19.3,"2021-02-05 14:05:30",0.093,"2021-02-05 14:00:30",964,37.67,38.42,"2021-02-05 14:10:00",36.93,"2021-02-05 14:46:00",26.25,27.58,"2021-02-05 14:00:30",23.74,"2021-02-05 14:56:30",47.73,48.46,"2021-02-05 15:00:00",46.73,"2021-02-05 14:00:30",39.78,40.63,"2021-02-05 15:00:00",39.02,"2021-02-05 14:01:00",35.64,36.04,"2021-02-05 14:56:30",35.21,"2021-02-05 14:00:30",35.17,35.37,"2021-02-05 14:59:30",35.06,"2021-02-05 14:03:00",34.95,35.04,"2021-02-05 14:36:00",34.88,"2021-02-05 14:01:00",34.91,34.95,"2021-02-05 14:37:00",34.9,"2021-02-05 14:00:30",12.41,12.49,"2021-02-05 14:58:30",12.31,"2021-02-05 14:00:30",14.28,14.42,"2021-02-05 14:59:30",14.13,"2021-02-05 14:00:30",17.72,17.8,"2021-02-05 14:59:00",17.64,"2021-02-05 14:00:30",18.6,18.63,"2021-02-05 14:59:30",18.57,"2021-02-05 14:01:00",28.26,28.27,"2021-02-05 14:05:00",28.24,"2021-02-05 14:59:00",28.45,28.47,"2021-02-05 14:02:30",28.44,"2021-02-05 14:51:30",17.75402,0,2.258,51.44,36.66,164,5.9,"2021-02-05 14:06:00",0,"2021-02-05 14:03:00",3.662,69.78,28.62,81,8.7,"2021-02-05 14:06:00",0.5,"2021-02-05 14:36:30",4.016,2.945
"2021-02-05 16:00:00",5601,20.45,"2021-02-05 15:35:30",13.27,18,"2021-02-05 15:32:30",0.108,"2021-02-05 15:38:00",964,38.07,38.88,"2021-02-05 15:50:30",37.45,"2021-02-05 15:38:00",23.19,25.58,"2021-02-05 15:00:30",21.59,"2021-02-05 15:56:30",48.55,48.72,"2021-02-05 15:26:30",48.18,"2021-02-05 15:58:30",41.3,41.94,"2021-02-05 15:57:30",40.63,"2021-02-05 15:00:30",36.46,36.86,"2021-02-05 15:58:00",36.02,"2021-02-05 15:00:30",35.41,35.59,"2021-02-05 15:59:00",35.3,"2021-02-05 15:00:30",34.95,35.02,"2021-02-05 15:15:30",34.9,"2021-02-05 15:02:00",34.9,34.92,"2021-02-05 15:14:30",34.88,"2021-02-05 15:52:30",12.47,12.51,"2021-02-05 15:16:00",12.39,"2021-02-05 16:00:00",14.53,14.63,"2021-02-05 16:00:00",14.41,"2021-02-05 15:01:00",17.88,17.97,"2021-02-05 15:58:00",17.8,"2021-02-05 15:00:30",18.67,18.71,"2021-02-05 15:59:00",18.63,"2021-02-05 15:01:00",28.27,28.29,"2021-02-05 15:52:00",28.24,"2021-02-05 15:14:00",28.44,28.45,"2021-02-05 15:12:30",28.43,"2021-02-05 15:37:00",11.43842,0,1.929,64.99,50.32,128,5.2,"2021-02-05 15:08:30",0,"2021-02-05 15:47:30",3.251,78.87,41.24,111,7.3,"2021-02-05 15:06:30",0,"2021-02-05 15:22:00",2.62,2.253
"2021-02-05 17:00:00",5602,20.61,"2021-02-05 16:19:00",13.27,19.06,"2021-02-05 16:03:30",0.113,"2021-02-05 16:15:00",964,37.97,38.52,"2021-02-05 16:07:30",37.38,"2021-02-05 17:00:00",22.69,23.79,"2021-02-05 16:49:30",21.8,"2021-02-05 16:27:30",46.9,48.19,"2021-02-05 16:01:00",45.47,"2021-02-05 17:00:00",42.24,42.35,"2021-02-05 16:26:30",41.91,"2021-02-05 16:00:30",37.29,37.64,"2021-02-05 16:51:30",36.86,"2021-02-05 16:00:30",35.73,35.94,"2021-02-05 16:56:30",35.53,"2021-02-05 16:00:30",34.97,35.1,"2021-02-05 16:57:00",34.93,"2021-02-05 16:03:00",34.91,34.94,"2021-02-05 16:23:30",34.87,"2021-02-05 16:17:00",12.21,12.39,"2021-02-05 16:03:30",12.01,"2021-02-05 17:00:00",14.68,14.71,"2021-02-05 16:47:30",14.62,"2021-02-05 16:00:30",18.05,18.12,"2021-02-05 16:59:30",17.97,"2021-02-05 16:00:30",18.75,18.8,"2021-02-05 16:52:00",18.7,"2021-02-05 16:01:00",28.3,28.33,"2021-02-05 16:59:00",28.28,"2021-02-05 16:01:30",28.43,28.44,"2021-02-05 16:04:00",28.42,"2021-02-05 16:26:30",6.664759,0,2.056,70.23,40.18,69,4.2,"2021-02-05 16:18:00",0.3,"2021-02-05 16:16:00",3.602,85.2,27.73,92,6.3,"2021-02-05 16:11:00",0.6,"2021-02-05 16:44:00",1.544,1.388
"2021-02-05 18:00:00",5603,21.12,"2021-02-05 17:00:30",13.08,13.17,"2021-02-05 17:55:30",0.002,"2021-02-05 17:45:30",964,36.61,37.52,"2021-02-05 17:07:30",35.47,"2021-02-05 18:00:00",24.71,26.5,"2021-02-05 17:49:00",22.36,"2021-02-05 17:11:30",44.43,45.47,"2021-02-05 17:00:30",43.2,"2021-02-05 17:59:30",42.27,42.36,"2021-02-05 17:02:30",42.07,"2021-02-05 17:59:00",37.95,38.25,"2021-02-05 17:58:30",37.62,"2021-02-05 17:00:30",36.09,36.32,"2021-02-05 17:57:00",35.91,"2021-02-05 17:00:30",35.11,35.2,"2021-02-05 17:27:30",34.95,"2021-02-05 17:05:00",34.91,34.95,"2021-02-05 17:28:00",34.88,"2021-02-05 17:16:00",11.83,12.01,"2021-02-05 17:00:30",11.64,"2021-02-05 17:59:30",14.68,14.71,"2021-02-05 17:01:00",14.64,"2021-02-05 17:59:00",18.18,18.23,"2021-02-05 17:59:00",18.12,"2021-02-05 17:00:30",18.84,18.89,"2021-02-05 17:57:00",18.79,"2021-02-05 17:00:30",28.33,28.36,"2021-02-05 17:58:30",28.3,"2021-02-05 17:14:30",28.43,28.44,"2021-02-05 17:53:00",28.42,"2021-02-05 17:04:30",1.595897,0,1.834,62.41,25.13,62,4.4,"2021-02-05 17:57:30",0.3,"2021-02-05 17:06:00",3.347,71.03,17.62,76,6.8,"2021-02-05 17:17:30",1.1,"2021-02-05 17:50:30",0.385,0.478
"2021-02-05 19:00:00",5604,24.6,"2021-02-05 18:00:30",12.9,0.044,"2021-02-05 19:00:00",0,"2021-02-05 18:06:00",964,34.34,35.48,"2021-02-05 18:00:30",33.05,"2021-02-05 18:59:30",27.45,30.04,"2021-02-05 19:00:00",25.74,"2021-02-05 18:07:00",41.98,43.21,"2021-02-05 18:00:30",40.79,"2021-02-05 19:00:00",41.77,42.15,"2021-02-05 18:04:00",41.39,"2021-02-05 19:00:00",38.32,38.46,"2021-02-05 18:57:00",38.16,"2021-02-05 18:05:00",36.45,36.62,"2021-02-05 18:59:00",36.31,"2021-02-05 18:05:30",35.27,35.41,"2021-02-05 18:49:00",35.13,"2021-02-05 18:04:30",34.92,35.01,"2021-02-05 18:49:00",34.9,"2021-02-05 18:01:30",11.44,11.64,"2021-02-05 18:00:30",11.24,"2021-02-05 18:59:30",14.6,14.65,"2021-02-05 18:00:30",14.52,"2021-02-05 19:00:00",18.27,18.3,"2021-02-05 18:58:30",18.23,"2021-02-05 18:02:00",18.93,18.99,"2021-02-05 18:59:00",18.89,"2021-02-05 18:00:30",28.38,28.42,"2021-02-05 18:57:30",28.35,"2021-02-05 18:01:00",28.44,28.45,"2021-02-05 18:50:30",28.43,"2021-02-05 18:00:30",0.008398498,0,1.048,58.41,20.43,54,2.4,"2021-02-05 18:01:00",0.3,"2021-02-05 18:54:00",2.366,64.7,11.38,90,4.5,"2021-02-05 18:01:30",1.3,"2021-02-05 18:09:30",0.015,0.012
"2021-02-05 20:00:00",5605,29.01,"2021-02-05 19:00:30",12.87,0.042,"2021-02-05 19:57:00",0,"2021-02-05 19:00:30",965,31.97,32.97,"2021-02-05 19:00:30",30.82,"2021-02-05 19:54:00",32.84,36.32,"2021-02-05 19:45:30",30.27,"2021-02-05 19:05:00",39.86,40.81,"2021-02-05 19:00:30",38.93,"2021-02-05 19:59:00",40.93,41.47,"2021-02-05 19:00:30",40.45,"2021-02-05 19:58:00",38.46,38.58,"2021-02-05 19:37:00",38.35,"2021-02-05 19:00:30",36.76,36.94,"2021-02-05 19:56:00",36.54,"2021-02-05 19:00:30",35.4,35.56,"2021-02-05 19:52:30",35.33,"2021-02-05 19:00:30",35.01,35.14,"2021-02-05 19:53:30",34.9,"2021-02-05 19:04:30",11.08,11.26,"2021-02-05 19:01:00",10.93,"2021-02-05 19:58:00",14.47,14.54,"2021-02-05 19:01:00",14.4,"2021-02-05 19:58:00",18.31,18.32,"2021-02-05 19:27:00",18.29,"2021-02-05 19:04:30",19.01,19.05,"2021-02-05 19:55:00",18.97,"2021-02-05 19:00:30",28.44,28.48,"2021-02-05 19:55:00",28.4,"2021-02-05 19:01:30",28.45,28.48,"2021-02-05 19:58:30",28.44,"2021-02-05 19:07:00",0.002122732,0,0.783,75.13,27.96,50,1.6,"2021-02-05 19:13:30",0,"2021-02-05 19:20:00",1.909,88.8,19.72,86,2.8,"2021-02-05 19:10:00",0.9,"2021-02-05 19:39:00",-0.002,0
"2021-02-05 21:00:00",5606,31.21,"2021-02-05 20:41:30",12.86,0.042,"2021-02-05 20:41:30",0,"2021-02-05 20:00:30",966,30.71,31.34,"2021-02-05 20:14:00",29.5,"2021-02-05 21:00:00",36.27,41.01,"2021-02-05 21:00:00",34.15,"2021-02-05 20:12:30",38.23,38.95,"2021-02-05 20:00:30",37.64,"2021-02-05 21:00:00",40,40.49,"2021-02-05 20:02:30",39.57,"2021-02-05 20:59:30",38.4,38.54,"2021-02-05 20:02:30",38.24,"2021-02-05 20:59:30",36.99,37.13,"2021-02-05 20:54:00",36.9,"2021-02-05 20:01:30",35.59,35.74,"2021-02-05 20:52:00",35.51,"2021-02-05 20:01:30",35.1,35.14,"2021-02-05 20:06:00",35.03,"2021-02-05 20:01:30",10.79,10.93,"2021-02-05 20:01:00",10.68,"2021-02-05 20:58:30",14.31,14.4,"2021-02-05 20:00:30",14.23,"2021-02-05 20:59:00",18.3,18.32,"2021-02-05 20:06:00",18.27,"2021-02-05 20:54:30",19.07,19.1,"2021-02-05 20:54:30",19.04,"2021-02-05 20:01:00",28.5,28.53,"2021-02-05 20:56:00",28.46,"2021-02-05 20:00:30",28.47,28.49,"2021-02-05 20:38:30",28.45,"2021-02-05 20:03:00",0.001984087,0,0.742,83.3,30.74,89,1.6,"2021-02-05 20:57:00",0,"2021-02-05 20:16:00",1.943,97.1,15.21,103,3.5,"2021-02-05 20:10:30",0.8,"2021-02-05 20:15:30",-0.005,0
"2021-02-05 22:00:00",5607,30.68,"2021-02-05 22:00:00",12.84,0.041,"2021-02-05 21:37:30",0,"2021-02-05 21:00:30",967,30.49,31.4,"2021-02-05 21:40:30",29.32,"2021-02-05 21:06:00",38.77,41.27,"2021-02-05 21:00:30",37.46,"2021-02-05 21:24:00",36.95,37.64,"2021-02-05 21:00:30",36.41,"2021-02-05 21:54:00",39.15,39.56,"2021-02-05 21:02:00",38.75,"2021-02-05 22:00:00",38.21,38.37,"2021-02-05 21:01:00",38,"2021-02-05 21:59:00",37.13,37.2,"2021-02-05 21:46:30",37.08,"2021-02-05 21:02:30",35.74,35.79,"2021-02-05 21:49:30",35.69,"2021-02-05 21:01:00",35.15,35.28,"2021-02-05 21:57:30",35.1,"2021-02-05 21:00:30",10.56,10.67,"2021-02-05 21:02:30",10.46,"2021-02-05 21:59:30",14.15,14.24,"2021-02-05 21:03:00",14.07,"2021-02-05 21:59:00",18.26,18.3,"2021-02-05 21:02:30",18.22,"2021-02-05 21:54:30",19.11,19.13,"2021-02-05 21:52:00",19.09,"2021-02-05 21:01:30",28.55,28.58,"2021-02-05 21:51:30",28.51,"2021-02-05 21:01:00",28.5,28.51,"2021-02-05 21:50:30",28.48,"2021-02-05 21:26:00",0.001647769,0,1.96,80.9,18.21,124,5.6,"2021-02-05 21:33:30",0.4,"2021-02-05 21:11:00",3.885,94.1,11.23,89,8.9,"2021-02-05 21:37:30",1.6,"2021-02-05 21:19:00",0.045,0
"2021-02-05 23:00:00",5608,30.58,"2021-02-05 22:15:00",12.81,0.041,"2021-02-05 22:56:00",0,"2021-02-05 22:00:30",968,30.43,31.02,"2021-02-05 22:01:30",29.77,"2021-02-05 22:59:30",41.51,43.06,"2021-02-05 22:59:00",39.53,"2021-02-05 22:01:00",35.94,36.41,"2021-02-05 22:00:30",35.44,"2021-02-05 22:59:00",38.37,38.83,"2021-02-05 22:00:30",37.97,"2021-02-05 22:55:30",37.92,38.09,"2021-02-05 22:01:30",37.75,"2021-02-05 22:50:30",37.21,37.33,"2021-02-05 22:42:30",37.13,"2021-02-05 22:01:30",35.86,36.01,"2021-02-05 22:48:30",35.74,"2021-02-05 22:03:00",35.28,35.34,"2021-02-05 22:41:00",35.15,"2021-02-05 22:02:30",10.37,10.46,"2021-02-05 22:00:30",10.27,"2021-02-05 23:00:00",14,14.08,"2021-02-05 22:01:30",13.93,"2021-02-05 22:57:00",18.21,18.25,"2021-02-05 22:03:00",18.17,"2021-02-05 22:59:00",19.13,19.14,"2021-02-05 22:18:00",19.12,"2021-02-05 22:20:00",28.59,28.61,"2021-02-05 22:39:00",28.56,"2021-02-05 22:03:30",28.52,28.54,"2021-02-05 22:50:30",28.5,"2021-02-05 22:00:30",0.001307505,0,2.314,79.44,20.76,116,5.6,"2021-02-05 22:36:00",0.4,"2021-02-05 22:58:30",4.272,92.5,13.19,114,7.7,"2021-02-05 22:40:30",1.7,"2021-02-05 22:19:00",0.053,0
"2021-02-06 00:00:00",5609,31.23,"2021-02-05 23:01:00",12.8,0.04,"2021-02-05 23:10:30",0,"2021-02-05 23:00:30",967,29.28,29.78,"2021-02-05 23:00:30",28.81,"2021-02-05 23:57:30",43.87,44.58,"2021-02-05 23:59:30",43.11,"2021-02-05 23:05:00",35.1,35.52,"2021-02-05 23:00:30",34.74,"2021-02-05 23:52:00",37.62,38.01,"2021-02-05 23:00:30",37.23,"2021-02-05 23:59:00",37.65,37.84,"2021-02-05 23:01:00",37.42,"2021-02-05 23:56:00",37.24,37.31,"2021-02-05 23:09:30",37.13,"2021-02-05 23:56:00",35.95,36.02,"2021-02-05 23:56:30",35.91,"2021-02-05 23:10:00",35.31,35.34,"2021-02-05 23:04:30",35.31,"2021-02-05 23:00:30",10.2,10.29,"2021-02-05 23:00:30",10.12,"2021-02-05 23:59:00",13.86,13.93,"2021-02-05 23:02:30",13.79,"2021-02-05 23:54:00",18.14,18.18,"2021-02-05 23:00:30",18.1,"2021-02-05 23:54:00",19.13,19.14,"2021-02-05 23:05:00",19.12,"2021-02-05 23:59:30",28.62,28.65,"2021-02-05 23:48:30",28.59,"2021-02-05 23:01:00",28.55,28.56,"2021-02-05 23:49:00",28.53,"2021-02-05 23:00:30",0.001585834,0,1.48,90.6,33.12,100,3.8,"2021-02-05 23:52:30",0,"2021-02-05 23:03:00",3.117,114.4,16.66,106,5.8,"2021-02-05 23:33:00",0.8,"2021-02-05 23:16:00",0.022,0
"2021-02-06 01:00:00",5610,32.22,"2021-02-06 00:01:00",12.79,0.041,"2021-02-06 00:56:00",0,"2021-02-06 00:00:30",967,28.15,28.79,"2021-02-06 00:05:30",27.54,"2021-02-06 00:59:00",46.24,48.24,"2021-02-06 00:59:00",44.69,"2021-02-06 00:05:00",34.24,34.75,"2021-02-06 00:00:30",33.75,"2021-02-06 01:00:00",36.95,37.27,"2021-02-06 00:00:30",36.62,"2021-02-06 00:53:30",37.33,37.46,"2021-02-06 00:00:30",37.16,"2021-02-06 00:57:30",37.16,37.28,"2021-02-06 00:02:00",37.11,"2021-02-06 00:51:00",36.06,36.16,"2021-02-06 00:58:00",35.94,"2021-02-06 00:00:30",35.35,35.46,"2021-02-06 00:49:00",35.31,"2021-02-06 00:00:30",10.04,10.12,"2021-02-06 00:00:30",9.97,"2021-02-06 00:56:30",13.73,13.8,"2021-02-06 00:00:30",13.67,"2021-02-06 00:58:30",18.07,18.11,"2021-02-06 00:01:00",18.03,"2021-02-06 00:58:00",19.12,19.14,"2021-02-06 00:03:00",19.11,"2021-02-06 00:48:30",28.64,28.65,"2021-02-06 00:18:30",28.62,"2021-02-06 00:31:00",28.58,28.6,"2021-02-06 00:55:00",28.56,"2021-02-06 00:01:00",0.00178136,0,1.981,79.32,19.9,111,4.4,"2021-02-06 00:03:30",0.3,"2021-02-06 00:43:30",3.92,88.1,12.11,85,8.2,"2021-02-06 00:12:30",1.9,"2021-02-06 00:43:30",0.035,0
"2021-02-06 02:00:00",5611,33.4,"2021-02-06 01:01:00",12.77,0.041,"2021-02-06 01:40:30",0,"2021-02-06 01:00:30",967,26.87,27.56,"2021-02-06 01:05:30",26.11,"2021-02-06 02:00:00",50.98,53.58,"2021-02-06 01:59:30",48.37,"2021-02-06 01:00:30",33.35,33.77,"2021-02-06 01:00:30",32.9,"2021-02-06 01:57:00",36.31,36.62,"2021-02-06 01:00:30",35.99,"2021-02-06 01:53:00",36.98,37.17,"2021-02-06 01:02:30",36.79,"2021-02-06 01:57:00",37.13,37.17,"2021-02-06 01:05:30",37.08,"2021-02-06 01:52:00",36.13,36.16,"2021-02-06 01:05:00",36.02,"2021-02-06 01:30:30",35.48,35.53,"2021-02-06 01:45:30",35.33,"2021-02-06 01:07:00",9.89,9.97,"2021-02-06 01:00:30",9.81,"2021-02-06 02:00:00",13.61,13.67,"2021-02-06 01:00:30",13.55,"2021-02-06 01:59:30",18,18.05,"2021-02-06 01:03:00",17.96,"2021-02-06 02:00:00",19.1,19.11,"2021-02-06 01:00:30",19.08,"2021-02-06 01:53:30",28.65,28.67,"2021-02-06 01:20:00",28.63,"2021-02-06 01:00:30",28.6,28.62,"2021-02-06 01:50:00",28.57,"2021-02-06 01:01:00",0.002038669,0,1.086,76.74,23,75,3.2,"2021-02-06 01:05:00",0,"2021-02-06 01:50:00",2.264,93.9,15.06,97,5.7,"2021-02-06 01:03:30",0.6,"2021-02-06 01:24:30",0.003,0
"2021-02-06 03:00:00",5612,34.98,"2021-02-06 02:01:00",12.76,0.041,"2021-02-06 02:38:00",0,"2021-02-06 02:00:30",967,25.56,26.13,"2021-02-06 02:00:30",25.14,"2021-02-06 02:59:00",55.25,56.24,"2021-02-06 02:59:30",53.34,"2021-02-06 02:00:30",32.52,32.97,"2021-02-06 02:02:30",32.1,"2021-02-06 02:56:30",35.66,35.99,"2021-02-06 02:01:30",35.37,"2021-02-06 02:51:00",36.65,36.84,"2021-02-06 02:01:00",36.41,"2021-02-06 02:57:30",36.99,37.13,"2021-02-06 02:01:00",36.93,"2021-02-06 02:28:00",36.14,36.16,"2021-02-06 02:02:30",36.09,"2021-02-06 03:00:00",35.51,35.55,"2021-02-06 02:27:30",35.49,"2021-02-06 02:03:00",9.74,9.81,"2021-02-06 02:00:30",9.66,"2021-02-06 03:00:00",13.49,13.56,"2021-02-06 02:03:30",13.43,"2021-02-06 02:58:30",17.93,17.97,"2021-02-06 02:00:30",17.88,"2021-02-06 02:57:30",19.08,19.09,"2021-02-06 02:02:30",19.06,"2021-02-06 02:58:30",28.65,28.67,"2021-02-06 02:33:30",28.65,"2021-02-06 02:22:00",28.62,28.63,"2021-02-06 02:51:30",28.6,"2021-02-06 02:00:30",0.002157206,0,1.051,75.74,16.29,88,2.3,"2021-02-06 02:52:30",0.3,"2021-02-06 02:07:30",2.263,92.3,12.01,89,3.5,"2021-02-06 02:28:30",1.4,"2021-02-06 02:04:30",0,0
"2021-02-06 04:00:00",5613,35.92,"2021-02-06 03:00:30",12.74,0.041,"2021-02-06 03:16:00",0,"2021-02-06 03:00:30",968,24.6,25.13,"2021-02-06 03:00:30",24.08,"2021-02-06 03:57:30",57.57,59.66,"2021-02-06 03:59:30",55.93,"2021-02-06 03:00:30",31.73,32.18,"2021-02-06 03:02:30",31.28,"2021-02-06 03:59:00",35.08,35.44,"2021-02-06 03:04:00",34.8,"2021-02-06 03:55:30",36.3,36.45,"2021-02-06 03:00:30",36.09,"2021-02-06 03:59:00",36.89,36.95,"2021-02-06 03:02:30",36.77,"2021-02-06 03:53:30",36.14,36.18,"2021-02-06 03:45:30",36.12,"2021-02-06 03:03:30",35.53,35.67,"2021-02-06 03:56:00",35.49,"2021-02-06 03:09:00",9.6,9.66,"2021-02-06 03:00:30",9.53,"2021-02-06 03:53:00",13.37,13.44,"2021-02-06 03:00:30",13.31,"2021-02-06 03:59:30",17.85,17.89,"2021-02-06 03:01:00",17.81,"2021-02-06 03:56:00",19.04,19.06,"2021-02-06 03:05:30",19.02,"2021-02-06 03:59:30",28.65,28.66,"2021-02-06 03:00:30",28.65,"2021-02-06 03:20:00",28.64,28.65,"2021-02-06 03:45:00",28.63,"2021-02-06 03:11:00",0.00203871,0,1.031,63.05,23.31,29,2.4,"2021-02-06 03:09:30",0,"2021-02-06 03:53:30",2.226,76.5,15.95,74,3.7,"2021-02-06 03:07:00",0.8,"2021-02-06 03:41:30",-0.002,0
"2021-02-06 05:00:00",5614,36.88,"2021-02-06 04:00:30",12.72,0.041,"2021-02-06 04:41:30",0,"2021-02-06 04:00:30",968,23.28,24.03,"2021-02-06 04:00:30",22.82,"2021-02-06 04:56:30",62.27,64.24,"2021-02-06 04:57:00",59.14,"2021-02-06 04:00:30",30.95,31.34,"2021-02-06 04:01:00",30.49,"2021-02-06 04:59:30",34.51,34.87,"2021-02-06 04:04:00",34.17,"2021-02-06 04:56:00",35.95,36.2,"2021-02-06 04:01:00",35.8,"2021-02-06 04:55:30",36.73,36.82,"2021-02-06 04:02:00",36.65,"2021-02-06 04:57:00",36.13,36.18,"2021-02-06 04:44:00",36.07,"2021-02-06 04:11:00",35.59,35.72,"2021-02-06 04:53:00",35.51,"2021-02-06 04:03:00",9.46,9.53,"2021-02-06 04:00:30",9.39,"2021-02-06 04:56:00",13.26,13.32,"2021-02-06 04:01:30",13.2,"2021-02-06 05:00:00",17.78,17.82,"2021-02-06 04:01:00",17.73,"2021-02-06 05:00:00",19.01,19.03,"2021-02-06 04:01:30",18.98,"2021-02-06 04:54:00",28.64,28.66,"2021-02-06 04:00:30",28.63,"2021-02-06 04:38:30",28.65,28.67,"2021-02-06 04:40:00",28.63,"2021-02-06 04:25:30",0.002295941,0,0.836,53.99,21.18,70,1.9,"2021-02-06 04:53:00",0,"2021-02-06 04:12:00",2.012,65.95,14.75,75,3.4,"2021-02-06 04:59:00",1,"2021-02-06 04:03:00",-0.01,0
"2021-02-06 06:00:00",5615,38.15,"2021-02-06 05:02:00",12.7,0.067,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",968,22.34,22.83,"2021-02-06 05:03:00",21.95,"2021-02-06 05:46:30",66.21,68.34,"2021-02-06 05:57:00",63.72,"2021-02-06 05:01:00",30.16,30.53,"2021-02-06 05:00:30",29.76,"2021-02-06 06:00:00",33.97,34.27,"2021-02-06 05:06:00",33.6,"2021-02-06 05:59:30",35.59,35.82,"2021-02-06 05:00:30",35.39,"2021-02-06 05:58:30",36.57,36.72,"2021-02-06 05:02:30",36.49,"2021-02-06 05:54:00",36.09,36.16,"2021-02-06 05:02:00",35.97,"2021-02-06 05:57:30",35.63,35.72,"2021-02-06 05:38:00",35.54,"2021-02-06 05:09:00",9.33,9.4,"2021-02-06 05:00:30",9.27,"2021-02-06 05:57:00",13.15,13.21,"2021-02-06 05:01:30",13.09,"2021-02-06 05:59:00",17.7,17.73,"2021-02-06 05:00:30",17.66,"2021-02-06 06:00:00",18.97,18.99,"2021-02-06 05:00:30",18.94,"2021-02-06 05:59:00",28.63,28.65,"2021-02-06 05:36:00",28.61,"2021-02-06 05:54:30",28.65,28.67,"2021-02-06 05:42:30",28.63,"2021-02-06 05:01:00",0.1848316,0,1.053,59.06,23.76,91,2.3,"2021-02-06 05:16:00",0,"2021-02-06 05:28:00",2.46,72.39,15.37,73,3.9,"2021-02-06 05:17:00",1.3,"2021-02-06 05:21:00",0.01,0
"2021-02-06 07:00:00",5616,31.29,"2021-02-06 07:00:00",12.75,12.85,"2021-02-06 06:11:00",0.067,"2021-02-06 06:03:00",969,23.61,25.12,"2021-02-06 06:59:30",22.14,"2021-02-06 06:02:30",64.06,67.96,"2021-02-06 06:06:30",60.79,"2021-02-06 06:49:30",29.54,29.83,"2021-02-06 06:00:30",29.41,"2021-02-06 06:47:30",33.4,33.66,"2021-02-06 06:05:30",33.12,"2021-02-06 07:00:00",35.25,35.41,"2021-02-06 06:00:30",35,"2021-02-06 06:56:30",36.43,36.57,"2021-02-06 06:11:30",36.32,"2021-02-06 06:31:30",35.99,36.12,"2021-02-06 06:08:00",35.94,"2021-02-06 06:25:00",35.66,35.72,"2021-02-06 06:04:00",35.56,"2021-02-06 06:26:00",9.23,9.28,"2021-02-06 06:01:30",9.2,"2021-02-06 06:53:00",13.04,13.09,"2021-02-06 06:00:30",12.98,"2021-02-06 06:56:30",17.62,17.66,"2021-02-06 06:00:30",17.58,"2021-02-06 06:58:00",18.92,18.94,"2021-02-06 06:04:00",18.89,"2021-02-06 06:58:30",28.62,28.64,"2021-02-06 06:01:30",28.6,"2021-02-06 06:53:00",28.65,28.68,"2021-02-06 06:25:30",28.64,"2021-02-06 06:02:00",3.511622,0,1.593,72.28,20.24,112,3.7,"2021-02-06 06:41:30",0,"2021-02-06 06:09:30",2.8,82.6,13.78,75,5.4,"2021-02-06 06:52:30",1.1,"2021-02-06 06:23:30",0.647,0.139
"2021-02-06 08:00:00",5617,27.48,"2021-02-06 08:00:00",12.98,14.59,"2021-02-06 07:02:30",0.134,"2021-02-06 07:00:30",969,26.09,27.25,"2021-02-06 07:58:00",25,"2021-02-06 07:02:30",57.82,60.67,"2021-02-06 07:08:00",54.32,"2021-02-06 07:59:30",29.65,29.89,"2021-02-06 08:00:00",29.44,"2021-02-06 07:05:30",32.9,33.14,"2021-02-06 07:00:30",32.65,"2021-02-06 07:56:00",34.9,35.03,"2021-02-06 07:04:30",34.67,"2021-02-06 08:00:00",36.23,36.36,"2021-02-06 07:01:30",36.11,"2021-02-06 07:42:00",35.94,35.99,"2021-02-06 07:32:00",35.91,"2021-02-06 07:40:00",35.66,35.72,"2021-02-06 07:02:00",35.59,"2021-02-06 07:03:30",9.21,9.23,"2021-02-06 07:57:30",9.19,"2021-02-06 07:21:00",12.95,12.99,"2021-02-06 07:00:30",12.91,"2021-02-06 07:52:30",17.54,17.59,"2021-02-06 07:00:30",17.5,"2021-02-06 07:54:00",18.86,18.89,"2021-02-06 07:00:30",18.83,"2021-02-06 07:58:00",28.58,28.61,"2021-02-06 07:01:00",28.55,"2021-02-06 08:00:00",28.64,28.67,"2021-02-06 07:01:00",28.62,"2021-02-06 07:52:00",9.015773,0,2.507,78.35,20.98,47,4.7,"2021-02-06 07:58:30",0.7,"2021-02-06 07:32:30",4.358,92.4,16.89,89,7,"2021-02-06 07:20:00",0.6,"2021-02-06 07:11:30",1.729,0.935
"2021-02-06 09:00:00",5618,24.94,"2021-02-06 09:00:00",13.26,16.36,"2021-02-06 08:01:30",0.17,"2021-02-06 08:01:00",969,28.48,29.85,"2021-02-06 08:58:00",27.17,"2021-02-06 08:00:30",51.27,54.59,"2021-02-06 08:15:00",45.34,"2021-02-06 09:00:00",30.58,31.69,"2021-02-06 08:59:30",29.88,"2021-02-06 08:00:30",32.6,32.72,"2021-02-06 08:02:30",32.57,"2021-02-06 08:17:00",34.55,34.75,"2021-02-06 08:00:30",34.4,"2021-02-06 08:50:00",36.05,36.13,"2021-02-06 08:01:00",35.91,"2021-02-06 08:54:00",35.89,35.96,"2021-02-06 08:18:00",35.76,"2021-02-06 08:52:30",35.66,35.72,"2021-02-06 08:04:00",35.54,"2021-02-06 08:13:30",9.3,9.43,"2021-02-06 09:00:00",9.22,"2021-02-06 08:05:30",12.89,12.92,"2021-02-06 08:00:30",12.87,"2021-02-06 08:57:30",17.47,17.51,"2021-02-06 08:00:30",17.43,"2021-02-06 08:58:30",18.79,18.83,"2021-02-06 08:00:30",18.76,"2021-02-06 09:00:00",28.53,28.56,"2021-02-06 08:00:30",28.5,"2021-02-06 08:56:00",28.62,28.64,"2021-02-06 08:00:30",28.6,"2021-02-06 08:49:30",14.27447,0,2.664,60.83,28.36,21,6.4,"2021-02-06 08:48:00",0.4,"2021-02-06 08:01:00",4.607,76.39,22.31,48,7.1,"2021-02-06 08:19:30",1.5,"2021-02-06 08:30:00",2.835,1.828
"2021-02-06 10:00:00",5619,23.21,"2021-02-06 10:00:00",13.33,13.45,"2021-02-06 09:35:00",0.002,"2021-02-06 09:34:30",969,31.02,32.55,"2021-02-06 09:51:30",29.62,"2021-02-06 09:01:00",42.01,46.33,"2021-02-06 09:01:00",37.3,"2021-02-06 10:00:00",33.33,35.16,"2021-02-06 09:59:00",31.68,"2021-02-06 09:01:00",32.75,33.09,"2021-02-06 09:59:30",32.59,"2021-02-06 09:00:30",34.29,34.41,"2021-02-06 09:01:00",34.19,"2021-02-06 09:27:00",35.84,35.94,"2021-02-06 09:10:00",35.7,"2021-02-06 09:44:00",35.76,35.86,"2021-02-06 09:01:00",35.74,"2021-02-06 09:02:30",35.61,35.69,"2021-02-06 09:04:00",35.51,"2021-02-06 09:45:00",9.64,9.88,"2021-02-06 09:59:30",9.43,"2021-02-06 09:00:30",12.9,12.96,"2021-02-06 09:58:30",12.88,"2021-02-06 09:00:30",17.41,17.44,"2021-02-06 09:00:30",17.39,"2021-02-06 09:54:00",18.74,18.76,"2021-02-06 09:00:30",18.7,"2021-02-06 10:00:00",28.49,28.52,"2021-02-06 09:02:00",28.45,"2021-02-06 09:58:30",28.6,28.62,"2021-02-06 09:01:30",28.58,"2021-02-06 09:44:30",18.09096,0,3,61.72,26.33,67,7,"2021-02-06 09:07:00",0.5,"2021-02-06 09:39:00",4.786,71.8,20.43,73,8.5,"2021-02-06 09:26:00",1.7,"2021-02-06 09:06:00",3.707,2.622
"2021-02-06 11:00:00",5620,21.25,"2021-02-06 11:00:00",13.4,19.54,"2021-02-06 10:49:30",0.101,"2021-02-06 10:10:30",968,33.36,34.45,"2021-02-06 10:51:30",32.1,"2021-02-06 10:03:30",34.59,38.68,"2021-02-06 10:03:30",31.21,"2021-02-06 10:59:00",37.38,39.56,"2021-02-06 11:00:00",35.16,"2021-02-06 10:00:30",33.68,34.28,"2021-02-06 10:59:00",33.09,"2021-02-06 10:00:30",34.2,34.23,"2021-02-06 10:19:00",34.17,"2021-02-06 10:41:30",35.7,35.76,"2021-02-06 10:09:00",35.6,"2021-02-06 10:58:00",35.73,35.77,"2021-02-06 10:36:00",35.61,"2021-02-06 10:59:30",35.55,35.67,"2021-02-06 10:04:30",35.51,"2021-02-06 10:01:30",10.15,10.43,"2021-02-06 10:59:30",9.89,"2021-02-06 10:00:30",13.04,13.15,"2021-02-06 10:58:00",12.94,"2021-02-06 10:02:30",17.39,17.41,"2021-02-06 10:59:30",17.38,"2021-02-06 10:23:30",18.68,18.71,"2021-02-06 10:01:00",18.65,"2021-02-06 10:51:30",28.43,28.47,"2021-02-06 10:00:30",28.4,"2021-02-06 10:58:30",28.58,28.6,"2021-02-06 10:00:30",28.55,"2021-02-06 10:55:00",21.59439,0,2.452,53.17,36.74,31,7.1,"2021-02-06 10:41:30",0.4,"2021-02-06 10:02:00",4.133,64.96,27.93,46,7.7,"2021-02-06 10:00:30",0.6,"2021-02-06 10:06:00",4.618,3.227
"2021-02-06 12:00:00",5621,20.62,"2021-02-06 11:39:30",13.36,19.44,"2021-02-06 11:48:00",0.078,"2021-02-06 11:02:30",967,34.93,36.2,"2021-02-06 11:59:00",34.14,"2021-02-06 11:00:30",29.85,32.49,"2021-02-06 11:04:00",25.75,"2021-02-06 11:59:00",41.64,43.59,"2021-02-06 11:59:00",39.57,"2021-02-06 11:00:30",35.18,36.12,"2021-02-06 12:00:00",34.29,"2021-02-06 11:01:00",34.35,34.62,"2021-02-06 11:58:00",34.19,"2021-02-06 11:00:30",35.55,35.74,"2021-02-06 11:05:30",35.5,"2021-02-06 11:16:30",35.6,35.74,"2021-02-06 11:09:30",35.54,"2021-02-06 11:20:00",35.52,35.56,"2021-02-06 11:23:00",35.49,"2021-02-06 11:59:30",10.72,10.97,"2021-02-06 11:56:30",10.43,"2021-02-06 11:00:30",13.3,13.46,"2021-02-06 12:00:00",13.14,"2021-02-06 11:00:30",17.43,17.46,"2021-02-06 11:51:30",17.4,"2021-02-06 11:02:30",18.65,18.67,"2021-02-06 11:02:00",18.64,"2021-02-06 11:52:30",28.4,28.42,"2021-02-06 11:00:30",28.38,"2021-02-06 11:51:00",28.55,28.56,"2021-02-06 11:00:30",28.53,"2021-02-06 11:40:00",22.98672,0,2.144,67.51,49.89,17,5.8,"2021-02-06 11:10:30",0,"2021-02-06 11:33:30",3.283,75.26,37.72,37,7.8,"2021-02-06 11:10:30",0.4,"2021-02-06 11:21:30",5.039,3.584
"2021-02-06 13:00:00",5622,20.47,"2021-02-06 13:00:00",13.33,19.22,"2021-02-06 12:16:30",0.064,"2021-02-06 12:42:00",966,36.67,37.58,"2021-02-06 13:00:00",35.74,"2021-02-06 12:14:00",23.16,26.56,"2021-02-06 12:01:00",20.34,"2021-02-06 12:52:00",45.14,46.41,"2021-02-06 13:00:00",43.59,"2021-02-06 12:00:30",37.12,38.08,"2021-02-06 12:57:30",36.14,"2021-02-06 12:00:30",34.8,35.08,"2021-02-06 12:57:00",34.59,"2021-02-06 12:02:00",35.51,35.54,"2021-02-06 12:59:00",35.48,"2021-02-06 12:05:00",35.54,35.59,"2021-02-06 12:40:30",35.51,"2021-02-06 12:31:30",35.51,35.54,"2021-02-06 12:22:00",35.46,"2021-02-06 12:52:30",11.18,11.34,"2021-02-06 12:58:30",10.98,"2021-02-06 12:00:30",13.61,13.77,"2021-02-06 13:00:00",13.44,"2021-02-06 12:01:00",17.52,17.59,"2021-02-06 12:59:30",17.46,"2021-02-06 12:02:30",18.64,18.65,"2021-02-06 12:57:00",18.63,"2021-02-06 12:16:30",28.37,28.39,"2021-02-06 12:01:00",28.34,"2021-02-06 12:32:30",28.52,28.53,"2021-02-06 12:00:30",28.5,"2021-02-06 12:50:00",22.74999,0,2.151,68.83,50.17,91,5.2,"2021-02-06 12:23:00",0,"2021-02-06 12:09:00",3.423,84.2,39.89,67,8.2,"2021-02-06 12:23:00",0.4,"2021-02-06 12:10:00",5.084,3.683
"2021-02-06 14:00:00",5623,18.81,"2021-02-06 14:00:00",13.3,19.18,"2021-02-06 13:16:30",0.058,"2021-02-06 13:25:30",965,37.64,38.58,"2021-02-06 13:58:30",37.1,"2021-02-06 13:31:00",22.69,23.99,"2021-02-06 13:04:00",21.05,"2021-02-06 13:59:30",47.12,47.98,"2021-02-06 13:58:00",46.47,"2021-02-06 13:01:00",39,39.88,"2021-02-06 13:58:30",38.07,"2021-02-06 13:00:30",35.49,35.84,"2021-02-06 14:00:00",35.05,"2021-02-06 13:00:30",35.59,35.72,"2021-02-06 13:44:00",35.5,"2021-02-06 13:01:00",35.49,35.55,"2021-02-06 13:09:00",35.38,"2021-02-06 13:59:30",35.49,35.53,"2021-02-06 13:21:30",35.41,"2021-02-06 13:45:00",11.44,11.54,"2021-02-06 14:00:00",11.34,"2021-02-06 13:00:30",13.93,14.07,"2021-02-06 13:56:30",13.76,"2021-02-06 13:01:00",17.65,17.73,"2021-02-06 14:00:00",17.58,"2021-02-06 13:00:30",18.66,18.67,"2021-02-06 13:56:00",18.64,"2021-02-06 13:00:30",28.34,28.36,"2021-02-06 13:03:00",28.32,"2021-02-06 13:35:00",28.49,28.51,"2021-02-06 13:00:30",28.47,"2021-02-06 13:54:00",20.93481,0,2.016,66.68,46.3,122,5.9,"2021-02-06 13:26:00",0,"2021-02-06 13:07:00",3.473,77.45,36.01,52,8.3,"2021-02-06 13:35:00",0.4,"2021-02-06 13:45:00",4.739,3.46
"2021-02-06 15:00:00",5624,17.68,"2021-02-06 14:55:00",13.26,19.14,"2021-02-06 14:31:30",0.056,"2021-02-06 14:19:00",964,38.33,39.22,"2021-02-06 14:37:30",37.81,"2021-02-06 14:46:00",21.4,23.17,"2021-02-06 14:04:00",19.8,"2021-02-06 14:37:30",48.86,49.45,"2021-02-06 14:53:30",47.98,"2021-02-06 14:00:30",40.62,41.5,"2021-02-06 15:00:00",39.82,"2021-02-06 14:02:00",36.3,36.73,"2021-02-06 14:59:00",35.82,"2021-02-06 14:01:30",35.74,35.91,"2021-02-06 14:53:30",35.68,"2021-02-06 14:02:30",35.45,35.54,"2021-02-06 14:02:00",35.33,"2021-02-06 14:52:30",35.44,35.51,"2021-02-06 14:03:30",35.33,"2021-02-06 14:19:00",11.62,11.67,"2021-02-06 14:49:30",11.54,"2021-02-06 14:00:30",14.21,14.34,"2021-02-06 14:57:00",14.07,"2021-02-06 14:00:30",17.81,17.89,"2021-02-06 14:58:30",17.73,"2021-02-06 14:00:30",18.7,18.73,"2021-02-06 14:53:00",18.67,"2021-02-06 14:01:00",28.33,28.36,"2021-02-06 14:55:30",28.31,"2021-02-06 14:21:30",28.47,28.49,"2021-02-06 14:24:30",28.45,"2021-02-06 14:45:00",17.31243,0,1.959,76.35,65.47,176,4.8,"2021-02-06 14:17:00",0,"2021-02-06 14:59:00",3.259,85.4,63.11,198,8.4,"2021-02-06 14:33:30",0,"2021-02-06 14:25:30",3.955,2.978
"2021-02-06 16:00:00",5625,16.73,"2021-02-06 15:52:00",13.24,19.09,"2021-02-06 15:04:00",0.066,"2021-02-06 15:10:00",964,38.66,39.25,"2021-02-06 15:05:00",38,"2021-02-06 15:42:00",20.57,21.69,"2021-02-06 15:19:30",18.94,"2021-02-06 15:30:00",49.65,49.84,"2021-02-06 15:41:30",49.43,"2021-02-06 15:03:30",42.1,42.75,"2021-02-06 16:00:00",41.47,"2021-02-06 15:00:30",37.14,37.58,"2021-02-06 15:58:00",36.68,"2021-02-06 15:00:30",36.02,36.16,"2021-02-06 15:50:30",35.88,"2021-02-06 15:00:30",35.49,35.57,"2021-02-06 15:51:30",35.36,"2021-02-06 15:02:30",35.39,35.49,"2021-02-06 15:58:00",35.31,"2021-02-06 15:05:00",11.66,11.68,"2021-02-06 15:04:30",11.6,"2021-02-06 16:00:00",14.45,14.55,"2021-02-06 15:54:00",14.33,"2021-02-06 15:00:30",17.98,18.07,"2021-02-06 15:59:00",17.89,"2021-02-06 15:00:30",18.77,18.81,"2021-02-06 15:59:30",18.72,"2021-02-06 15:01:30",28.34,28.36,"2021-02-06 15:38:30",28.32,"2021-02-06 15:13:30",28.46,28.48,"2021-02-06 15:02:00",28.43,"2021-02-06 15:56:30",12.72593,0,2.003,66.31,51.77,131,4.3,"2021-02-06 15:39:00",0,"2021-02-06 15:01:00",3.231,76.22,50.52,153,6.6,"2021-02-06 15:33:00",0.3,"2021-02-06 15:02:00",2.926,2.269
"2021-02-06 17:00:00",5626,16.88,"2021-02-06 16:01:00",13.24,17.34,"2021-02-06 16:19:00",0.106,"2021-02-06 16:26:30",964,38.54,39.2,"2021-02-06 16:14:30",37.97,"2021-02-06 16:50:30",20.3,21.33,"2021-02-06 16:31:30",19.21,"2021-02-06 16:13:30",48.38,49.63,"2021-02-06 16:00:30",46.94,"2021-02-06 16:58:00",43.05,43.25,"2021-02-06 16:59:30",42.7,"2021-02-06 16:07:00",37.96,38.32,"2021-02-06 16:59:00",37.6,"2021-02-06 16:05:30",36.35,36.54,"2021-02-06 16:45:00",36.11,"2021-02-06 16:01:00",35.54,35.58,"2021-02-06 16:42:30",35.48,"2021-02-06 16:07:00",35.37,35.46,"2021-02-06 16:05:30",35.31,"2021-02-06 16:17:00",11.44,11.61,"2021-02-06 16:00:30",11.24,"2021-02-06 17:00:00",14.61,14.64,"2021-02-06 16:45:30",14.54,"2021-02-06 16:01:00",18.14,18.21,"2021-02-06 16:55:30",18.06,"2021-02-06 16:01:00",18.85,18.89,"2021-02-06 16:59:00",18.81,"2021-02-06 16:00:30",28.36,28.38,"2021-02-06 16:52:00",28.34,"2021-02-06 16:03:30",28.45,28.46,"2021-02-06 16:02:00",28.43,"2021-02-06 16:05:30",6.09368,0,1.833,100,43.97,41,4.8,"2021-02-06 16:47:00",0,"2021-02-06 16:06:00",3.241,109.1,37.3,66,6.4,"2021-02-06 16:48:00",0.5,"2021-02-06 16:32:00",1.416,1.399
"2021-02-06 18:00:00",5627,18.27,"2021-02-06 17:00:30",13.01,13.11,"2021-02-06 17:52:30",0.002,"2021-02-06 17:37:30",965,36.83,38.21,"2021-02-06 17:01:30",35.62,"2021-02-06 17:59:30",21.77,23.18,"2021-02-06 17:45:30",19.9,"2021-02-06 17:08:30",45.64,46.94,"2021-02-06 17:00:30",44.22,"2021-02-06 18:00:00",43.15,43.3,"2021-02-06 17:01:00",42.96,"2021-02-06 17:56:30",38.62,38.86,"2021-02-06 17:59:30",38.31,"2021-02-06 17:01:00",36.71,36.93,"2021-02-06 17:49:00",36.52,"2021-02-06 17:00:30",35.68,35.77,"2021-02-06 17:50:00",35.54,"2021-02-06 17:01:00",35.39,35.51,"2021-02-06 17:55:00",35.31,"2021-02-06 17:02:00",11.06,11.24,"2021-02-06 17:01:30",10.86,"2021-02-06 18:00:00",14.62,14.65,"2021-02-06 17:03:30",14.58,"2021-02-06 17:59:30",18.27,18.33,"2021-02-06 17:56:30",18.21,"2021-02-06 17:02:30",18.94,18.99,"2021-02-06 17:59:00",18.89,"2021-02-06 17:00:30",28.39,28.42,"2021-02-06 17:54:00",28.36,"2021-02-06 17:02:00",28.45,28.46,"2021-02-06 17:29:30",28.43,"2021-02-06 17:22:00",0.8914559,0,1.39,64.54,28.14,74,3.6,"2021-02-06 17:22:30",0,"2021-02-06 17:32:00",2.538,76.43,18.47,94,4.6,"2021-02-06 17:09:30",0.6,"2021-02-06 17:47:00",0.2,0.484
"2021-02-06 19:00:00",5628,22.62,"2021-02-06 18:00:30",12.89,0.045,"2021-02-06 18:57:00",0,"2021-02-06 18:06:00",965,34.42,35.58,"2021-02-06 18:01:30",33.5,"2021-02-06 18:59:30",24.41,25.86,"2021-02-06 18:48:30",22.78,"2021-02-06 18:06:00",42.87,44.22,"2021-02-06 18:00:30",41.61,"2021-02-06 18:59:30",42.66,42.98,"2021-02-06 18:02:30",42.3,"2021-02-06 18:49:30",39.02,39.19,"2021-02-06 18:59:00",38.83,"2021-02-06 18:02:00",37.09,37.33,"2021-02-06 19:00:00",36.93,"2021-02-06 18:00:30",35.79,35.94,"2021-02-06 18:55:00",35.74,"2021-02-06 18:00:30",35.47,35.53,"2021-02-06 18:45:00",35.36,"2021-02-06 18:02:30",10.68,10.87,"2021-02-06 18:03:30",10.51,"2021-02-06 19:00:00",14.53,14.59,"2021-02-06 18:01:00",14.46,"2021-02-06 19:00:00",18.36,18.39,"2021-02-06 18:42:30",18.32,"2021-02-06 18:01:00",19.03,19.08,"2021-02-06 18:56:30",18.98,"2021-02-06 18:00:30",28.45,28.48,"2021-02-06 18:42:00",28.42,"2021-02-06 18:00:30",28.45,28.46,"2021-02-06 18:28:30",28.43,"2021-02-06 18:18:30",0.008027399,0,0.727,67.41,18.02,39,2.1,"2021-02-06 18:09:30",0,"2021-02-06 18:28:00",2.098,78.59,12.21,56,3,"2021-02-06 18:07:30",1.5,"2021-02-06 18:02:30",-0.004,0.013
"2021-02-06 20:00:00",5629,26.28,"2021-02-06 19:00:30",12.87,0.042,"2021-02-06 19:58:30",0,"2021-02-06 19:00:30",966,32.33,33.41,"2021-02-06 19:00:30",30.58,"2021-02-06 19:58:30",28.46,33.19,"2021-02-06 19:51:00",25.83,"2021-02-06 19:05:00",40.59,41.57,"2021-02-06 19:03:30",39.68,"2021-02-06 19:56:30",41.8,42.31,"2021-02-06 19:01:00",41.29,"2021-02-06 19:59:00",39.16,39.23,"2021-02-06 19:07:30",39.11,"2021-02-06 19:01:30",37.39,37.54,"2021-02-06 19:50:30",37.28,"2021-02-06 19:00:30",35.97,36.11,"2021-02-06 19:54:00",35.89,"2021-02-06 19:02:30",35.51,35.54,"2021-02-06 19:50:30",35.49,"2021-02-06 19:10:00",10.34,10.5,"2021-02-06 19:00:30",10.19,"2021-02-06 19:59:00",14.39,14.47,"2021-02-06 19:04:00",14.31,"2021-02-06 19:55:00",18.39,18.41,"2021-02-06 19:35:30",18.38,"2021-02-06 19:01:30",19.12,19.15,"2021-02-06 19:54:00",19.07,"2021-02-06 19:03:30",28.5,28.54,"2021-02-06 19:52:30",28.47,"2021-02-06 19:00:30",28.46,28.48,"2021-02-06 19:44:30",28.44,"2021-02-06 19:00:30",0.002106695,0,0.711,71.82,31.79,53,1.6,"2021-02-06 19:10:30",0,"2021-02-06 19:16:30",2.062,69.11,18.94,93,2.9,"2021-02-06 19:09:00",0.5,"2021-02-06 19:50:30",-0.006,0
"2021-02-06 21:00:00",5630,27.88,"2021-02-06 20:00:30",12.85,0.041,"2021-02-06 20:41:30",0,"2021-02-06 20:00:30",967,29.66,30.48,"2021-02-06 20:04:00",29.22,"2021-02-06 20:43:30",33.74,34.88,"2021-02-06 20:45:30",32.08,"2021-02-06 20:57:30",38.81,39.72,"2021-02-06 20:01:00",38.07,"2021-02-06 20:58:30",40.81,41.29,"2021-02-06 20:00:30",40.24,"2021-02-06 21:00:00",39.1,39.21,"2021-02-06 20:09:30",38.96,"2021-02-06 20:49:30",37.64,37.74,"2021-02-06 20:41:30",37.51,"2021-02-06 20:02:30",36.14,36.17,"2021-02-06 20:51:00",36.02,"2021-02-06 20:02:30",35.55,35.69,"2021-02-06 20:59:00",35.49,"2021-02-06 20:01:30",10.06,10.2,"2021-02-06 20:01:30",9.95,"2021-02-06 20:56:00",14.23,14.31,"2021-02-06 20:00:30",14.14,"2021-02-06 20:57:00",18.39,18.4,"2021-02-06 20:01:00",18.36,"2021-02-06 20:56:00",19.17,19.2,"2021-02-06 21:00:00",19.14,"2021-02-06 20:01:30",28.56,28.6,"2021-02-06 20:55:00",28.51,"2021-02-06 20:00:30",28.49,28.51,"2021-02-06 20:41:00",28.47,"2021-02-06 20:01:30",0.002359509,0,0.688,76.56,30.13,132,1.4,"2021-02-06 20:21:00",0,"2021-02-06 20:06:30",1.881,103.6,17.74,136,2.9,"2021-02-06 20:48:00",1,"2021-02-06 21:00:00",-0.008,0
"2021-02-06 22:00:00",5631,28.45,"2021-02-06 21:04:30",12.83,0.041,"2021-02-06 21:21:00",0,"2021-02-06 21:00:30",967,28.97,29.94,"2021-02-06 21:00:30",28.14,"2021-02-06 22:00:00",35.54,40.03,"2021-02-06 22:00:00",33.63,"2021-02-06 21:00:30",37.46,38.08,"2021-02-06 21:01:00",36.83,"2021-02-06 21:56:00",39.86,40.36,"2021-02-06 21:00:30",39.4,"2021-02-06 21:59:00",38.9,39.04,"2021-02-06 21:10:30",38.73,"2021-02-06 21:52:00",37.75,37.82,"2021-02-06 21:44:00",37.72,"2021-02-06 21:14:30",36.3,36.37,"2021-02-06 21:54:00",36.16,"2021-02-06 21:01:00",35.69,35.75,"2021-02-06 21:45:00",35.54,"2021-02-06 21:08:00",9.84,9.95,"2021-02-06 21:00:30",9.73,"2021-02-06 22:00:00",14.06,14.15,"2021-02-06 21:00:30",13.98,"2021-02-06 21:58:00",18.35,18.38,"2021-02-06 21:00:30",18.32,"2021-02-06 21:54:00",19.21,19.23,"2021-02-06 21:59:00",19.19,"2021-02-06 21:01:00",28.61,28.63,"2021-02-06 21:52:00",28.58,"2021-02-06 21:03:30",28.51,28.53,"2021-02-06 21:54:00",28.49,"2021-02-06 21:00:30",0.002154359,0,0.462,85.3,38.11,232,1.1,"2021-02-06 21:03:00",0,"2021-02-06 21:01:30",1.378,104.9,15.21,185,2.3,"2021-02-06 21:36:30",0.4,"2021-02-06 21:59:00",-0.02,0
"2021-02-06 23:00:00",5632,29.25,"2021-02-06 22:59:30",12.81,0.041,"2021-02-06 22:28:00",0,"2021-02-06 22:00:30",968,27.9,28.65,"2021-02-06 23:00:00",26.95,"2021-02-06 22:16:00",37.96,42.43,"2021-02-06 22:10:30",34.69,"2021-02-06 22:29:00",36.18,36.83,"2021-02-06 22:01:00",35.62,"2021-02-06 23:00:00",39.01,39.48,"2021-02-06 22:05:00",38.58,"2021-02-06 22:53:30",38.63,38.84,"2021-02-06 22:01:00",38.42,"2021-02-06 22:59:30",37.83,37.96,"2021-02-06 22:53:00",37.74,"2021-02-06 22:09:30",36.44,36.55,"2021-02-06 22:40:30",36.34,"2021-02-06 22:00:30",35.72,35.74,"2021-02-06 22:29:30",35.69,"2021-02-06 22:05:00",9.64,9.74,"2021-02-06 22:04:00",9.55,"2021-02-06 22:57:00",13.9,13.98,"2021-02-06 22:00:30",13.81,"2021-02-06 23:00:00",18.29,18.33,"2021-02-06 22:02:30",18.24,"2021-02-06 22:56:00",19.23,19.25,"2021-02-06 22:57:30",19.22,"2021-02-06 22:21:30",28.65,28.67,"2021-02-06 22:37:00",28.63,"2021-02-06 22:01:30",28.54,28.56,"2021-02-06 22:53:00",28.52,"2021-02-06 22:01:00",0.002153159,0,0.792,168.1,73.03,42,2.5,"2021-02-06 22:49:30",0,"2021-02-06 22:01:00",1.778,173.4,51.89,113,4.1,"2021-02-06 22:27:00",0,"2021-02-06 22:00:30",-0.004,0
"2021-02-07 00:00:00",5633,28.34,"2021-02-06 23:58:30",12.79,0.041,"2021-02-06 23:21:30",0,"2021-02-06 23:00:30",967,29.43,29.72,"2021-02-06 23:34:00",28.65,"2021-02-06 23:01:00",39.84,41.42,"2021-02-06 23:48:00",37.95,"2021-02-06 23:02:00",35.25,35.6,"2021-02-06 23:01:00",34.92,"2021-02-07 00:00:00",38.23,38.7,"2021-02-06 23:01:00",37.76,"2021-02-06 23:57:30",38.3,38.47,"2021-02-06 23:01:00",38.16,"2021-02-06 23:34:30",37.85,37.95,"2021-02-06 23:00:30",37.74,"2021-02-06 23:27:30",36.55,36.56,"2021-02-06 23:10:00",36.47,"2021-02-06 23:01:00",35.8,35.92,"2021-02-06 23:38:00",35.7,"2021-02-06 23:05:00",9.48,9.56,"2021-02-06 23:02:30",9.41,"2021-02-06 23:59:30",13.75,13.82,"2021-02-06 23:00:30",13.67,"2021-02-06 23:58:30",18.22,18.26,"2021-02-06 23:01:30",18.17,"2021-02-06 23:58:00",19.24,19.25,"2021-02-06 23:13:00",19.23,"2021-02-06 23:02:30",28.68,28.71,"2021-02-06 23:57:30",28.66,"2021-02-06 23:00:30",28.57,28.59,"2021-02-06 23:41:30",28.55,"2021-02-06 23:27:30",0.001526353,0,1.932,82.4,19.77,74,4.6,"2021-02-06 23:52:00",0,"2021-02-06 23:54:30",3.633,108,12.19,101,6.3,"2021-02-06 23:32:00",0.5,"2021-02-06 23:30:00",0.041,0
"2021-02-07 01:00:00",5634,28.33,"2021-02-07 00:01:00",12.77,0.041,"2021-02-07 00:39:30",0,"2021-02-07 00:00:30",967,28.73,29.52,"2021-02-07 00:00:30",27.93,"2021-02-07 01:00:00",43.82,45.26,"2021-02-07 00:45:30",41.54,"2021-02-07 00:05:00",34.56,34.99,"2021-02-07 00:01:30",34.11,"2021-02-07 00:59:00",37.52,37.9,"2021-02-07 00:04:30",37.22,"2021-02-07 01:00:00",37.95,38.23,"2021-02-07 00:01:30",37.75,"2021-02-07 00:58:00",37.76,37.87,"2021-02-07 00:01:30",37.72,"2021-02-07 00:34:30",36.55,36.62,"2021-02-07 00:56:30",36.55,"2021-02-07 00:01:00",35.91,35.94,"2021-02-07 00:08:00",35.84,"2021-02-07 00:10:30",9.36,9.41,"2021-02-07 00:00:30",9.29,"2021-02-07 00:54:00",13.61,13.68,"2021-02-07 00:00:30",13.54,"2021-02-07 00:59:30",18.14,18.18,"2021-02-07 00:01:00",18.09,"2021-02-07 00:59:30",19.22,19.24,"2021-02-07 00:01:30",19.21,"2021-02-07 00:57:30",28.72,28.73,"2021-02-07 00:52:30",28.7,"2021-02-07 00:01:00",28.59,28.62,"2021-02-07 00:59:30",28.57,"2021-02-07 00:00:30",0.001322939,0,1.111,79.3,19.88,75,2.9,"2021-02-07 00:13:00",0,"2021-02-07 00:08:30",2.579,101.2,17.19,107,4.9,"2021-02-07 00:03:30",1.3,"2021-02-07 00:35:00",0.008,0
"2021-02-07 02:00:00",5635,29.56,"2021-02-07 01:00:30",12.77,0.041,"2021-02-07 01:59:30",0,"2021-02-07 01:00:30",967,27.12,27.95,"2021-02-07 01:00:30",26.26,"2021-02-07 01:59:30",48.97,52.12,"2021-02-07 02:00:00",45.44,"2021-02-07 01:01:00",33.8,34.16,"2021-02-07 01:09:30",33.35,"2021-02-07 02:00:00",36.86,37.25,"2021-02-07 01:00:30",36.54,"2021-02-07 02:00:00",37.6,37.84,"2021-02-07 01:01:00",37.36,"2021-02-07 01:55:00",37.74,37.77,"2021-02-07 01:02:30",37.67,"2021-02-07 01:54:00",36.58,36.67,"2021-02-07 01:50:30",36.55,"2021-02-07 01:01:00",35.93,36,"2021-02-07 01:54:00",35.9,"2021-02-07 01:29:00",9.23,9.3,"2021-02-07 01:00:30",9.16,"2021-02-07 01:57:00",13.49,13.55,"2021-02-07 01:00:30",13.42,"2021-02-07 02:00:00",18.06,18.1,"2021-02-07 01:01:30",18.02,"2021-02-07 01:57:30",19.2,19.21,"2021-02-07 01:00:30",19.17,"2021-02-07 01:53:00",28.73,28.74,"2021-02-07 01:11:00",28.71,"2021-02-07 01:06:00",28.62,28.64,"2021-02-07 01:51:30",28.6,"2021-02-07 01:01:30",0.001889209,0,0.763,61.39,20.37,74,1.4,"2021-02-07 01:23:30",0,"2021-02-07 01:45:00",2.039,75.02,15.12,76,3.1,"2021-02-07 02:00:00",1.2,"2021-02-07 01:30:30",-0.007,0
"2021-02-07 03:00:00",5636,30.81,"2021-02-07 02:00:30",12.75,0.041,"2021-02-07 02:40:30",0,"2021-02-07 02:00:30",967,26,26.32,"2021-02-07 02:08:00",25.76,"2021-02-07 02:59:00",54.1,55.85,"2021-02-07 02:59:30",52.13,"2021-02-07 02:01:00",33.06,33.44,"2021-02-07 02:00:30",32.69,"2021-02-07 02:56:30",36.24,36.64,"2021-02-07 02:00:30",35.93,"2021-02-07 03:00:00",37.25,37.44,"2021-02-07 02:05:30",37,"2021-02-07 02:58:00",37.61,37.74,"2021-02-07 02:00:30",37.52,"2021-02-07 02:38:00",36.62,36.72,"2021-02-07 02:23:30",36.55,"2021-02-07 02:03:30",36,36.13,"2021-02-07 02:58:00",35.92,"2021-02-07 02:00:30",9.11,9.18,"2021-02-07 02:01:00",9.04,"2021-02-07 03:00:00",13.38,13.43,"2021-02-07 02:00:30",13.32,"2021-02-07 02:57:00",17.99,18.02,"2021-02-07 02:00:30",17.96,"2021-02-07 02:48:00",19.17,19.19,"2021-02-07 02:15:30",19.15,"2021-02-07 02:55:30",28.73,28.75,"2021-02-07 02:15:00",28.71,"2021-02-07 02:13:30",28.64,28.65,"2021-02-07 02:27:00",28.62,"2021-02-07 02:02:00",0.001839308,0,1.169,71.69,15.86,73,2.5,"2021-02-07 02:05:30",0,"2021-02-07 02:20:00",2.49,80.3,10.56,82,3.5,"2021-02-07 02:05:30",1.6,"2021-02-07 02:22:00",0.004,0
"2021-02-07 04:00:00",5637,31.56,"2021-02-07 03:00:30",12.73,0.04,"2021-02-07 03:01:00",0,"2021-02-07 03:00:30",968,25.39,25.78,"2021-02-07 03:03:00",25.1,"2021-02-07 03:57:30",57.04,60.34,"2021-02-07 04:00:00",55.63,"2021-02-07 03:02:00",32.39,32.76,"2021-02-07 03:00:30",32.06,"2021-02-07 03:57:30",35.65,35.96,"2021-02-07 03:01:30",35.37,"2021-02-07 03:51:00",36.91,37.03,"2021-02-07 03:00:30",36.68,"2021-02-07 03:59:30",37.46,37.56,"2021-02-07 03:11:30",37.33,"2021-02-07 03:46:00",36.62,36.7,"2021-02-07 03:07:00",36.55,"2021-02-07 03:04:30",36.1,36.13,"2021-02-07 03:00:30",36.02,"2021-02-07 03:02:00",8.99,9.05,"2021-02-07 03:01:00",8.93,"2021-02-07 03:58:30",13.27,13.33,"2021-02-07 03:02:30",13.21,"2021-02-07 03:59:30",17.91,17.96,"2021-02-07 03:01:00",17.86,"2021-02-07 03:56:30",19.14,19.16,"2021-02-07 03:01:30",19.12,"2021-02-07 03:55:30",28.73,28.74,"2021-02-07 03:02:30",28.71,"2021-02-07 03:07:00",28.65,28.66,"2021-02-07 03:50:00",28.63,"2021-02-07 03:01:00",0.001682113,0,1.557,81.8,16.24,87,3.2,"2021-02-07 03:56:00",0.3,"2021-02-07 03:25:30",3.056,95.6,10.2,98,5.4,"2021-02-07 03:37:30",1.6,"2021-02-07 03:03:00",0.012,0
"2021-02-07 05:00:00",5638,32.67,"2021-02-07 04:01:00",12.71,0.041,"2021-02-07 04:29:30",0,"2021-02-07 04:00:30",968,24.94,25.13,"2021-02-07 04:05:30",24.82,"2021-02-07 04:47:00",62.95,65.53,"2021-02-07 04:57:00",59.95,"2021-02-07 04:00:30",31.75,32.14,"2021-02-07 04:00:30",31.43,"2021-02-07 04:55:30",35.11,35.42,"2021-02-07 04:02:00",34.86,"2021-02-07 04:58:00",36.55,36.75,"2021-02-07 04:03:00",36.37,"2021-02-07 05:00:00",37.33,37.38,"2021-02-07 04:04:00",37.23,"2021-02-07 04:55:00",36.57,36.65,"2021-02-07 04:02:00",36.55,"2021-02-07 04:00:30",36.12,36.14,"2021-02-07 04:03:00",36.07,"2021-02-07 04:02:30",8.89,8.95,"2021-02-07 04:03:30",8.84,"2021-02-07 04:57:30",13.16,13.22,"2021-02-07 04:01:00",13.1,"2021-02-07 04:52:00",17.83,17.88,"2021-02-07 04:03:00",17.79,"2021-02-07 04:57:30",19.09,19.12,"2021-02-07 04:00:30",19.06,"2021-02-07 04:59:00",28.72,28.73,"2021-02-07 04:02:30",28.7,"2021-02-07 04:54:00",28.66,28.67,"2021-02-07 04:58:30",28.65,"2021-02-07 04:00:30",0.001574926,0,1.574,68.4,21.06,81,3.8,"2021-02-07 04:51:30",0,"2021-02-07 04:37:30",2.891,79.93,16.41,73,4.3,"2021-02-07 04:13:30",0.8,"2021-02-07 04:37:30",0.008,0
"2021-02-07 06:00:00",5639,33.55,"2021-02-07 05:02:00",12.7,0.072,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",969,24.59,24.9,"2021-02-07 05:05:30",24.43,"2021-02-07 05:46:00",66.75,68.01,"2021-02-07 06:00:00",65.04,"2021-02-07 05:00:30",31.22,31.55,"2021-02-07 05:01:30",30.9,"2021-02-07 05:56:30",34.59,34.85,"2021-02-07 05:02:00",34.31,"2021-02-07 05:59:00",36.2,36.42,"2021-02-07 05:01:30",36.02,"2021-02-07 05:50:30",37.17,37.35,"2021-02-07 05:00:30",37.08,"2021-02-07 05:50:30",36.55,36.62,"2021-02-07 05:20:30",36.53,"2021-02-07 05:18:00",36.12,36.14,"2021-02-07 05:18:30",36.07,"2021-02-07 05:34:00",8.8,8.84,"2021-02-07 05:02:30",8.76,"2021-02-07 06:00:00",13.06,13.11,"2021-02-07 05:00:30",13.01,"2021-02-07 05:57:00",17.76,17.8,"2021-02-07 05:03:00",17.72,"2021-02-07 06:00:00",19.05,19.08,"2021-02-07 05:01:00",19.03,"2021-02-07 05:58:00",28.7,28.72,"2021-02-07 05:01:00",28.69,"2021-02-07 05:36:00",28.67,28.68,"2021-02-07 05:13:30",28.66,"2021-02-07 05:03:00",0.2364851,0,1.413,69.71,23.55,92,2.6,"2021-02-07 05:03:00",0.3,"2021-02-07 05:08:00",2.644,77.12,13.66,89,4.4,"2021-02-07 05:19:00",0.9,"2021-02-07 05:00:30",0.024,0
"2021-02-07 07:00:00",5640,29.82,"2021-02-07 07:00:00",12.78,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",970,25.51,26.89,"2021-02-07 06:21:30",24.49,"2021-02-07 06:02:00",64.82,68.66,"2021-02-07 06:06:30",62.33,"2021-02-07 06:59:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",NAN,NAN,"2021-02-07 06:21:30",NAN,"2021-02-07 06:21:30",3.333279,0,2.009,71.72,26.92,88,4.7,"2021-02-07 06:36:30",0.4,"2021-02-07 06:18:00",3.638,84.7,15.23,82,7.1,"2021-02-07 06:49:00",1.4,"2021-02-07 06:34:30",0.635,0.138
"2021-02-07 08:00:00",5641,26.15,"2021-02-07 08:00:00",13.03,14.47,"2021-02-07 07:12:30",0.135,"2021-02-07 07:05:00",971,27.14,28.42,"2021-02-07 07:45:00",26.27,"2021-02-07 07:01:00",60.03,62.96,"2021-02-07 07:10:00",56.33,"2021-02-07 07:57:30",30.98,31.22,"2021-02-07 07:59:30",30.85,"2021-02-07 07:00:30",33.76,34.02,"2021-02-07 07:00:30",33.56,"2021-02-07 07:58:00",35.52,35.69,"2021-02-07 07:02:00",35.41,"2021-02-07 07:38:30",36.79,36.94,"2021-02-07 07:10:30",36.72,"2021-02-07 07:25:30",36.51,36.55,"2021-02-07 07:00:30",36.4,"2021-02-07 07:51:00",36.12,36.14,"2021-02-07 07:13:00",36.1,"2021-02-07 07:46:30",8.72,8.74,"2021-02-07 07:57:30",8.7,"2021-02-07 07:04:00",12.88,12.92,"2021-02-07 07:00:30",12.85,"2021-02-07 07:59:00",17.61,17.65,"2021-02-07 07:02:30",17.57,"2021-02-07 07:59:00",18.95,18.98,"2021-02-07 07:01:00",18.91,"2021-02-07 07:58:00",28.62,28.65,"2021-02-07 07:00:30",28.59,"2021-02-07 07:59:00",28.66,28.67,"2021-02-07 07:00:30",28.65,"2021-02-07 07:45:00",8.269775,0,2.485,66.8,25.32,83,5.6,"2021-02-07 07:50:00",0.3,"2021-02-07 07:41:30",4.215,79.99,18.68,92,7.1,"2021-02-07 07:01:30",2.1,"2021-02-07 07:37:30",1.615,0.928
"2021-02-07 09:00:00",5642,22.6,"2021-02-07 09:00:00",13.37,16.66,"2021-02-07 08:01:30",0.161,"2021-02-07 08:45:00",970,28.94,30.25,"2021-02-07 08:54:00",27.86,"2021-02-07 08:02:00",54.14,56.78,"2021-02-07 08:04:30",50.52,"2021-02-07 09:00:00",31.89,32.97,"2021-02-07 08:59:00",31.22,"2021-02-07 08:00:30",33.54,33.64,"2021-02-07 08:00:30",33.39,"2021-02-07 08:43:30",35.25,35.43,"2021-02-07 08:08:30",35.05,"2021-02-07 09:00:00",36.6,36.74,"2021-02-07 08:04:00",36.52,"2021-02-07 08:28:30",36.38,36.5,"2021-02-07 08:01:30",36.34,"2021-02-07 08:21:30",36.12,36.14,"2021-02-07 08:53:00",36.08,"2021-02-07 08:33:00",8.81,8.94,"2021-02-07 09:00:00",8.73,"2021-02-07 08:02:00",12.83,12.86,"2021-02-07 08:23:30",12.82,"2021-02-07 08:18:00",17.54,17.57,"2021-02-07 08:00:30",17.51,"2021-02-07 08:57:30",18.89,18.92,"2021-02-07 08:01:00",18.86,"2021-02-07 08:56:00",28.58,28.61,"2021-02-07 08:01:30",28.55,"2021-02-07 08:55:00",28.63,28.65,"2021-02-07 08:01:30",28.62,"2021-02-07 08:49:30",14.64011,0,2.162,66.14,35.51,45,5.7,"2021-02-07 08:03:00",0.3,"2021-02-07 08:09:00",3.589,81.4,25.36,81,7.3,"2021-02-07 08:15:30",0.6,"2021-02-07 08:14:00",2.962,1.819
"2021-02-07 10:00:00",5643,21.84,"2021-02-07 09:49:30",13.4,19.17,"2021-02-07 09:07:00",0.108,"2021-02-07 09:33:00",970,30.59,31.25,"2021-02-07 09:45:00",29.8,"2021-02-07 09:15:30",47.32,51.22,"2021-02-07 09:15:30",43,"2021-02-07 10:00:00",34.53,36.23,"2021-02-07 10:00:00",32.9,"2021-02-07 09:00:30",33.74,34.06,"2021-02-07 09:56:00",33.45,"2021-02-07 09:00:30",35.01,35.13,"2021-02-07 09:03:00",34.93,"2021-02-07 09:55:30",36.47,36.56,"2021-02-07 09:14:30",36.32,"2021-02-07 09:51:00",36.34,36.37,"2021-02-07 09:00:30",36.29,"2021-02-07 09:26:30",36.12,36.13,"2021-02-07 09:00:30",36.07,"2021-02-07 09:07:00",9.12,9.32,"2021-02-07 10:00:00",8.94,"2021-02-07 09:00:30",12.86,12.91,"2021-02-07 10:00:00",12.82,"2021-02-07 09:00:30",17.49,17.53,"2021-02-07 09:00:30",17.47,"2021-02-07 09:52:00",18.83,18.86,"2021-02-07 09:00:30",18.8,"2021-02-07 09:48:00",28.52,28.55,"2021-02-07 09:00:30",28.48,"2021-02-07 10:00:00",28.6,28.62,"2021-02-07 09:05:30",28.57,"2021-02-07 09:59:30",15.13694,0,1.499,54.19,54.1,39,5.1,"2021-02-07 09:36:00",0,"2021-02-07 09:17:00",2.418,64.21,46.37,61,6,"2021-02-07 09:08:30",0,"2021-02-07 09:51:00",3.189,2.609
"2021-02-07 11:00:00",5644,20.42,"2021-02-07 11:00:00",13.38,19.33,"2021-02-07 10:56:00",0.067,"2021-02-07 10:47:00",969,32.34,34.33,"2021-02-07 11:00:00",31.15,"2021-02-07 10:11:00",39.02,43.33,"2021-02-07 10:04:00",34.81,"2021-02-07 10:58:00",37.66,39.3,"2021-02-07 11:00:00",36.25,"2021-02-07 10:00:30",34.53,35.04,"2021-02-07 10:55:00",34.01,"2021-02-07 10:01:30",34.97,35.04,"2021-02-07 10:49:00",34.88,"2021-02-07 10:28:30",36.3,36.38,"2021-02-07 10:02:30",36.16,"2021-02-07 10:59:30",36.2,36.34,"2021-02-07 10:02:30",36.14,"2021-02-07 10:18:00",36.11,36.13,"2021-02-07 10:00:30",36.05,"2021-02-07 10:28:00",9.49,9.7,"2021-02-07 10:59:00",9.32,"2021-02-07 10:00:30",12.98,13.08,"2021-02-07 10:58:30",12.91,"2021-02-07 10:01:00",17.47,17.49,"2021-02-07 10:09:00",17.46,"2021-02-07 10:31:00",18.78,18.81,"2021-02-07 10:00:30",18.75,"2021-02-07 10:55:30",28.47,28.5,"2021-02-07 10:00:30",28.44,"2021-02-07 10:59:00",28.56,28.59,"2021-02-07 10:00:30",28.55,"2021-02-07 10:49:30",19.21881,0,1.485,66.87,66.35,122,3.7,"2021-02-07 10:00:30",0,"2021-02-07 10:21:30",2.065,78.99,60.37,127,4.9,"2021-02-07 10:39:30",0,"2021-02-07 10:22:00",4.142,3.219
"2021-02-07 12:00:00",5645,20.19,"2021-02-07 11:08:30",13.36,19.36,"2021-02-07 11:01:30",0.142,"2021-02-07 11:12:00",968,34.62,35.22,"2021-02-07 11:25:00",34.04,"2021-02-07 11:14:00",31.83,36.44,"2021-02-07 11:00:30",29.3,"2021-02-07 11:26:00",41.6,43.8,"2021-02-07 11:59:30",39.3,"2021-02-07 11:00:30",35.76,36.62,"2021-02-07 11:59:30",35.01,"2021-02-07 11:00:30",35.08,35.23,"2021-02-07 11:54:30",34.98,"2021-02-07 11:05:30",36.14,36.28,"2021-02-07 11:03:30",36.11,"2021-02-07 11:09:30",36.14,36.17,"2021-02-07 11:03:30",36.12,"2021-02-07 11:39:00",36.05,36.13,"2021-02-07 11:02:00",35.95,"2021-02-07 11:38:30",9.98,10.24,"2021-02-07 12:00:00",9.71,"2021-02-07 11:01:00",13.19,13.32,"2021-02-07 12:00:00",13.08,"2021-02-07 11:03:00",17.5,17.53,"2021-02-07 11:58:00",17.47,"2021-02-07 11:00:30",18.75,18.77,"2021-02-07 11:01:00",18.74,"2021-02-07 11:57:00",28.43,28.45,"2021-02-07 11:01:00",28.4,"2021-02-07 12:00:00",28.54,28.56,"2021-02-07 11:11:30",28.51,"2021-02-07 11:54:00",23.34322,0,1.757,108.2,69.48,117,4.7,"2021-02-07 11:51:00",0,"2021-02-07 11:03:30",2.698,124.7,60.18,154,7.2,"2021-02-07 11:18:30",0,"2021-02-07 11:46:30",5.136,3.579
"2021-02-07 13:00:00",5646,20.98,"2021-02-07 13:00:00",13.34,18.9,"2021-02-07 12:59:00",0.077,"2021-02-07 12:37:00",966,35.9,36.7,"2021-02-07 13:00:00",34.94,"2021-02-07 12:02:00",28.11,31.17,"2021-02-07 12:01:00",26.32,"2021-02-07 12:59:30",45.58,47.1,"2021-02-07 13:00:00",43.82,"2021-02-07 12:01:00",37.55,38.51,"2021-02-07 12:59:30",36.6,"2021-02-07 12:03:30",35.45,35.79,"2021-02-07 13:00:00",35.21,"2021-02-07 12:00:30",36.12,36.17,"2021-02-07 12:31:30",36.11,"2021-02-07 12:00:30",36.07,36.14,"2021-02-07 12:01:00",35.94,"2021-02-07 12:56:00",35.97,36.1,"2021-02-07 12:04:00",35.9,"2021-02-07 12:00:30",10.45,10.62,"2021-02-07 12:59:00",10.24,"2021-02-07 12:00:30",13.48,13.65,"2021-02-07 13:00:00",13.33,"2021-02-07 12:00:30",17.58,17.63,"2021-02-07 13:00:00",17.53,"2021-02-07 12:00:30",18.74,18.75,"2021-02-07 12:01:00",18.73,"2021-02-07 12:25:00",28.39,28.41,"2021-02-07 12:02:00",28.37,"2021-02-07 12:41:30",28.52,28.54,"2021-02-07 12:07:30",28.5,"2021-02-07 12:54:30",23.18155,0,1.424,132.7,73.62,27,4.1,"2021-02-07 12:12:00",0,"2021-02-07 12:34:00",2.052,131,64.93,125,6.1,"2021-02-07 12:12:00",0,"2021-02-07 12:41:30",5.202,3.659
"2021-02-07 14:00:00",5647,19.12,"2021-02-07 14:00:00",13.3,19.03,"2021-02-07 13:00:30",0.056,"2021-02-07 13:17:00",965,36.83,37.48,"2021-02-07 13:54:00",36.04,"2021-02-07 13:35:30",25.53,27.11,"2021-02-07 13:00:30",23.77,"2021-02-07 13:56:00",48.09,49.06,"2021-02-07 13:59:30",47.07,"2021-02-07 13:00:30",39.44,40.28,"2021-02-07 13:59:00",38.43,"2021-02-07 13:01:00",36.08,36.42,"2021-02-07 13:53:30",35.74,"2021-02-07 13:00:30",36.14,36.28,"2021-02-07 13:55:00",36.11,"2021-02-07 13:00:30",35.97,36.05,"2021-02-07 13:07:30",35.94,"2021-02-07 13:14:30",35.93,36,"2021-02-07 13:01:00",35.88,"2021-02-07 13:38:30",10.74,10.85,"2021-02-07 14:00:00",10.62,"2021-02-07 13:00:30",13.81,13.97,"2021-02-07 14:00:00",13.63,"2021-02-07 13:02:00",17.7,17.78,"2021-02-07 14:00:00",17.62,"2021-02-07 13:01:30",18.76,18.78,"2021-02-07 13:49:30",18.74,"2021-02-07 13:03:00",28.38,28.39,"2021-02-07 13:01:00",28.36,"2021-02-07 13:03:30",28.49,28.51,"2021-02-07 13:01:30",28.47,"2021-02-07 13:42:00",21.49591,0,1.682,58.11,72.37,325,4.5,"2021-02-07 13:24:30",0,"2021-02-07 13:03:30",2.433,77.4,68.79,340,6.6,"2021-02-07 13:04:30",0,"2021-02-07 13:08:30",4.848,3.451
"2021-02-07 15:00:00",5648,18.44,"2021-02-07 14:46:30",13.25,18.04,"2021-02-07 14:39:00",0.058,"2021-02-07 14:06:00",964,37.75,38.59,"2021-02-07 14:36:30",37.02,"2021-02-07 14:51:00",23.22,24.87,"2021-02-07 14:01:30",21.4,"2021-02-07 14:35:00",49.9,50.39,"2021-02-07 14:50:30",49.06,"2021-02-07 14:01:00",41.17,41.94,"2021-02-07 14:55:00",40.26,"2021-02-07 14:00:30",36.86,37.26,"2021-02-07 15:00:00",36.42,"2021-02-07 14:00:30",36.33,36.51,"2021-02-07 15:00:00",36.14,"2021-02-07 14:04:30",35.95,36.01,"2021-02-07 14:50:30",35.94,"2021-02-07 14:01:00",35.92,35.95,"2021-02-07 14:03:00",35.9,"2021-02-07 14:21:00",10.92,10.96,"2021-02-07 14:48:30",10.85,"2021-02-07 14:02:00",14.1,14.24,"2021-02-07 14:59:30",13.96,"2021-02-07 14:00:30",17.85,17.94,"2021-02-07 14:59:00",17.77,"2021-02-07 14:02:30",18.79,18.83,"2021-02-07 14:54:30",18.77,"2021-02-07 14:02:30",28.37,28.37,"2021-02-07 14:03:30",28.36,"2021-02-07 14:01:30",28.47,28.48,"2021-02-07 14:00:30",28.45,"2021-02-07 14:55:30",15.3921,0,1.732,97.8,71.65,153,4.7,"2021-02-07 14:59:00",0,"2021-02-07 14:24:30",2.458,120,67.56,158,7,"2021-02-07 14:59:00",0,"2021-02-07 14:26:30",3.507,2.975
"2021-02-07 16:00:00",5649,18.42,"2021-02-07 15:36:00",13.25,18.79,"2021-02-07 15:33:00",0.108,"2021-02-07 15:09:00",964,38.29,39.12,"2021-02-07 15:33:30",37.54,"2021-02-07 15:59:00",22.42,23.65,"2021-02-07 15:16:30",21.4,"2021-02-07 15:37:00",49.92,50.29,"2021-02-07 15:01:00",49.66,"2021-02-07 15:59:00",42.65,43.19,"2021-02-07 15:56:00",42.02,"2021-02-07 15:00:30",37.7,38.19,"2021-02-07 16:00:00",37.24,"2021-02-07 15:01:00",36.58,36.72,"2021-02-07 15:48:30",36.46,"2021-02-07 15:01:00",35.96,36.04,"2021-02-07 15:45:00",35.94,"2021-02-07 15:00:30",35.91,35.94,"2021-02-07 15:03:00",35.84,"2021-02-07 15:41:00",10.88,10.93,"2021-02-07 15:05:00",10.81,"2021-02-07 16:00:00",14.34,14.42,"2021-02-07 16:00:00",14.23,"2021-02-07 15:01:30",18.02,18.1,"2021-02-07 15:59:30",17.93,"2021-02-07 15:01:00",18.86,18.89,"2021-02-07 15:46:30",18.81,"2021-02-07 15:01:30",28.37,28.39,"2021-02-07 15:55:30",28.35,"2021-02-07 16:00:00",28.45,28.46,"2021-02-07 15:10:30",28.44,"2021-02-07 15:36:00",10.97002,0,1.515,137.2,60.51,145,4,"2021-02-07 15:25:00",0,"2021-02-07 15:02:00",2.526,137.5,57.02,109,7.3,"2021-02-07 15:34:00",0,"2021-02-07 15:04:30",2.519,2.265
"2021-02-07 17:00:00",5650,19.47,"2021-02-07 16:00:30",13.24,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",964,37.15,38.04,"2021-02-07 16:55:30",36.55,"2021-02-07 16:59:30",23.64,25.29,"2021-02-07 16:49:00",22.2,"2021-02-07 16:29:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",NAN,NAN,"2021-02-07 16:56:30",NAN,"2021-02-07 16:56:30",4.048785,0,1.508,111.9,40.55,141,3.8,"2021-02-07 16:42:30",0,"2021-02-07 16:05:30",2.867,124.1,27.57,106,7.1,"2021-02-07 16:42:30",0.3,"2021-02-07 16:15:00",0.925,1.395
"2021-02-07 18:00:00",5651,22.19,"2021-02-07 17:00:30",13.09,13.16,"2021-02-07 17:58:00",0.002,"2021-02-07 17:56:00",964,36.04,36.63,"2021-02-07 17:01:30",35.39,"2021-02-07 17:59:00",24.13,24.87,"2021-02-07 17:48:00",23.57,"2021-02-07 17:36:30",45.78,47.15,"2021-02-07 17:00:30",44.43,"2021-02-07 17:58:00",43.51,43.62,"2021-02-07 17:07:00",43.33,"2021-02-07 17:58:30",39.11,39.38,"2021-02-07 17:57:30",38.76,"2021-02-07 17:01:30",37.26,37.44,"2021-02-07 17:58:00",37.1,"2021-02-07 17:02:00",36.16,36.29,"2021-02-07 17:59:30",36.12,"2021-02-07 17:04:00",35.91,35.94,"2021-02-07 17:38:30",35.84,"2021-02-07 17:23:30",10.34,10.5,"2021-02-07 17:00:30",10.17,"2021-02-07 18:00:00",14.47,14.5,"2021-02-07 17:05:00",14.43,"2021-02-07 17:59:30",18.29,18.34,"2021-02-07 17:51:30",18.24,"2021-02-07 17:01:30",19.02,19.08,"2021-02-07 17:59:30",18.97,"2021-02-07 17:00:30",28.42,28.45,"2021-02-07 17:59:30",28.38,"2021-02-07 17:04:30",28.44,28.44,"2021-02-07 17:03:30",28.43,"2021-02-07 17:14:00",1.040072,0,1.205,103.6,39.66,62,3.5,"2021-02-07 17:01:00",0,"2021-02-07 17:44:00",2.508,119.2,21.85,105,4.7,"2021-02-07 17:01:00",0.5,"2021-02-07 17:38:30",0.221,0.484
"2021-02-07 19:00:00",5652,24.34,"2021-02-07 18:00:30",12.91,0.045,"2021-02-07 18:59:30",0,"2021-02-07 18:07:00",965,33.82,35.21,"2021-02-07 18:01:30",32.62,"2021-02-07 19:00:00",27.12,30.38,"2021-02-07 19:00:00",23.26,"2021-02-07 18:06:00",43.08,44.43,"2021-02-07 18:00:30",41.84,"2021-02-07 19:00:00",42.99,43.38,"2021-02-07 18:01:00",42.54,"2021-02-07 19:00:00",39.45,39.58,"2021-02-07 18:41:30",39.33,"2021-02-07 18:02:30",37.62,37.77,"2021-02-07 18:56:30",37.38,"2021-02-07 18:01:00",36.31,36.4,"2021-02-07 18:55:30",36.17,"2021-02-07 18:01:30",35.92,35.99,"2021-02-07 18:50:00",35.9,"2021-02-07 18:05:00",10.01,10.17,"2021-02-07 18:00:30",9.84,"2021-02-07 18:59:30",14.37,14.44,"2021-02-07 18:01:00",14.3,"2021-02-07 18:55:00",18.37,18.4,"2021-02-07 18:57:30",18.33,"2021-02-07 18:05:00",19.11,19.16,"2021-02-07 18:59:30",19.07,"2021-02-07 18:02:30",28.47,28.5,"2021-02-07 18:57:00",28.44,"2021-02-07 18:00:30",28.45,28.46,"2021-02-07 18:57:30",28.43,"2021-02-07 18:01:00",0.01113982,0,0.76,129.6,38.05,187,2.3,"2021-02-07 18:06:30",0,"2021-02-07 18:09:00",1.7,135,22.83,160,3.5,"2021-02-07 18:30:00",0.3,"2021-02-07 18:58:00",-0.001,0.013
"2021-02-07 20:00:00",5653,27.6,"2021-02-07 19:00:30",12.86,0.042,"2021-02-07 19:47:30",0,"2021-02-07 19:00:30",966,31.72,32.41,"2021-02-07 19:00:30",30.75,"2021-02-07 19:59:30",31.18,33.01,"2021-02-07 20:00:00",30.17,"2021-02-07 19:13:30",40.8,41.83,"2021-02-07 19:00:30",39.87,"2021-02-07 19:56:30",42.13,42.57,"2021-02-07 19:01:30",41.68,"2021-02-07 19:57:30",39.56,39.64,"2021-02-07 19:56:30",39.53,"2021-02-07 19:00:30",37.91,38.15,"2021-02-07 19:58:30",37.74,"2021-02-07 19:00:30",36.49,36.58,"2021-02-07 19:34:00",36.34,"2021-02-07 19:04:00",35.95,36.05,"2021-02-07 19:52:30",35.9,"2021-02-07 19:50:30",9.7,9.85,"2021-02-07 19:01:00",9.56,"2021-02-07 20:00:00",14.23,14.31,"2021-02-07 19:01:00",14.15,"2021-02-07 19:59:00",18.41,18.42,"2021-02-07 19:26:30",18.39,"2021-02-07 19:01:00",19.19,19.23,"2021-02-07 19:54:00",19.16,"2021-02-07 19:00:30",28.52,28.56,"2021-02-07 19:59:30",28.49,"2021-02-07 19:07:30",28.47,28.49,"2021-02-07 19:58:00",28.45,"2021-02-07 19:00:30",0.002184532,0,0.617,167.9,34.84,199,1.8,"2021-02-07 19:24:00",0,"2021-02-07 19:06:00",1.338,167.9,24.53,188,2.8,"2021-02-07 19:12:30",0.4,"2021-02-07 19:50:30",-0.011,0
"2021-02-07 21:00:00",5654,29.06,"2021-02-07 20:00:30",12.85,0.042,"2021-02-07 20:42:30",0,"2021-02-07 20:00:30",966,30.22,30.61,"2021-02-07 20:00:30",30,"2021-02-07 20:55:00",34.48,37.55,"2021-02-07 20:58:00",33,"2021-02-07 20:08:30",39.03,39.93,"2021-02-07 20:01:00",38.26,"2021-02-07 20:58:00",41.16,41.71,"2021-02-07 20:00:30",40.66,"2021-02-07 20:56:00",39.5,39.62,"2021-02-07 20:08:30",39.33,"2021-02-07 20:59:00",38.14,38.17,"2021-02-07 20:51:30",38.05,"2021-02-07 20:02:00",36.6,36.75,"2021-02-07 20:49:00",36.53,"2021-02-07 20:02:30",36.07,36.13,"2021-02-07 20:24:30",35.97,"2021-02-07 20:00:30",9.45,9.56,"2021-02-07 20:01:30",9.34,"2021-02-07 21:00:00",14.07,14.15,"2021-02-07 20:03:00",13.99,"2021-02-07 20:59:00",18.39,18.41,"2021-02-07 20:00:30",18.37,"2021-02-07 20:45:00",19.24,19.27,"2021-02-07 20:59:00",19.21,"2021-02-07 20:06:00",28.58,28.61,"2021-02-07 20:48:30",28.54,"2021-02-07 20:01:00",28.48,28.5,"2021-02-07 20:09:00",28.46,"2021-02-07 20:11:30",0.00228863,0,0.331,159.3,61.03,89,1.2,"2021-02-07 20:24:30",0,"2021-02-07 20:00:30",0.715,179.7,46.11,117,1.9,"2021-02-07 20:24:00",0,"2021-02-07 20:15:00",-0.027,0
"2021-02-07 22:00:00",5655,28.9,"2021-02-07 21:42:30",12.84,0.041,"2021-02-07 21:26:00",0,"2021-02-07 21:00:30",967,30.45,30.85,"2021-02-07 21:34:00",29.93,"2021-02-07 21:02:00",44.69,52.5,"2021-02-07 21:59:30",37.87,"2021-02-07 21:00:30",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",0.001725285,0,1.227,124.1,38.62,36,4.8,"2021-02-07 21:24:30",0,"2021-02-07 21:01:30",2.784,133.4,21.87,145,6.2,"2021-02-07 21:31:00",0,"2021-02-07 21:00:30",0.015,0
"2021-02-07 23:00:00",5656,29.07,"2021-02-07 22:00:30",12.82,0.041,"2021-02-07 22:42:30",0,"2021-02-07 22:00:30",967,29.83,30.27,"2021-02-07 22:03:00",29.4,"2021-02-07 22:58:30",54.05,55.52,"2021-02-07 22:50:00",52.14,"2021-02-07 22:02:00",36.65,37.04,"2021-02-07 22:00:30",36.2,"2021-02-07 22:57:00",39.38,39.84,"2021-02-07 22:01:00",38.98,"2021-02-07 22:58:00",39.04,39.26,"2021-02-07 22:10:30",38.85,"2021-02-07 22:59:30",38.35,38.37,"2021-02-07 22:01:30",38.28,"2021-02-07 22:09:00",36.94,36.97,"2021-02-07 22:11:30",36.85,"2021-02-07 22:01:00",36.15,36.3,"2021-02-07 22:54:30",36.07,"2021-02-07 22:16:30",9.1,9.18,"2021-02-07 22:00:30",9.04,"2021-02-07 22:59:30",13.74,13.82,"2021-02-07 22:01:00",13.67,"2021-02-07 22:59:00",18.29,18.32,"2021-02-07 22:01:30",18.25,"2021-02-07 22:57:30",19.29,19.31,"2021-02-07 22:50:30",19.28,"2021-02-07 22:05:30",28.66,28.69,"2021-02-07 22:51:00",28.64,"2021-02-07 22:00:30",28.55,28.57,"2021-02-07 22:58:00",28.52,"2021-02-07 22:02:30",0.001428413,0,1.69,103.5,38.54,47,3.9,"2021-02-07 22:57:30",0,"2021-02-07 22:13:00",3.798,118.6,21.11,100,6.9,"2021-02-07 22:18:30",1.5,"2021-02-07 22:33:30",0.024,0
"2021-02-08 00:00:00",5657,30.36,"2021-02-07 23:00:30",12.8,0.041,"2021-02-07 23:03:00",0,"2021-02-07 23:00:30",967,29.3,29.67,"2021-02-07 23:08:00",29.03,"2021-02-07 23:57:00",54.71,56.45,"2021-02-08 00:00:00",53.56,"2021-02-07 23:07:30",35.81,36.22,"2021-02-07 23:00:30",35.37,"2021-02-07 23:58:30",38.64,39.09,"2021-02-07 23:00:30",38.24,"2021-02-08 00:00:00",38.7,38.96,"2021-02-07 23:00:30",38.51,"2021-02-07 23:44:30",38.34,38.35,"2021-02-07 23:00:30",38.28,"2021-02-07 23:31:00",36.98,37.13,"2021-02-08 00:00:00",36.93,"2021-02-07 23:06:30",36.28,36.33,"2021-02-07 23:04:00",36.13,"2021-02-07 23:04:30",8.98,9.04,"2021-02-07 23:00:30",8.92,"2021-02-08 00:00:00",13.6,13.67,"2021-02-07 23:01:30",13.53,"2021-02-08 00:00:00",18.22,18.26,"2021-02-07 23:01:00",18.18,"2021-02-07 23:58:00",19.29,19.3,"2021-02-07 23:12:00",19.28,"2021-02-07 23:59:30",28.7,28.73,"2021-02-07 23:49:00",28.69,"2021-02-07 23:00:30",28.57,28.59,"2021-02-07 23:58:30",28.55,"2021-02-07 23:04:30",0.00143049,0,2.257,81.1,20.04,82,4.5,"2021-02-07 23:19:30",0.3,"2021-02-07 23:01:00",4.082,101.6,12.38,99,8.2,"2021-02-07 23:05:00",1.8,"2021-02-07 23:03:00",0.036,0
"2021-02-08 01:00:00",5658,31.56,"2021-02-08 00:01:00",12.79,0.041,"2021-02-08 00:59:30",0,"2021-02-08 00:00:30",967,28.5,29.05,"2021-02-08 00:03:00",27.91,"2021-02-08 01:00:00",58.18,60.36,"2021-02-08 00:59:30",56.32,"2021-02-08 00:03:30",35.05,35.4,"2021-02-08 00:02:30",34.63,"2021-02-08 01:00:00",37.98,38.3,"2021-02-08 00:02:00",37.62,"2021-02-08 01:00:00",38.38,38.62,"2021-02-08 00:03:00",38.12,"2021-02-08 00:55:00",38.28,38.35,"2021-02-08 00:00:30",38.15,"2021-02-08 00:54:30",37.09,37.17,"2021-02-08 00:50:00",36.98,"2021-02-08 00:01:00",36.33,36.41,"2021-02-08 00:58:00",36.3,"2021-02-08 00:09:00",8.86,8.93,"2021-02-08 00:01:00",8.81,"2021-02-08 00:57:30",13.47,13.54,"2021-02-08 00:01:30",13.4,"2021-02-08 01:00:00",18.15,18.19,"2021-02-08 00:00:30",18.11,"2021-02-08 01:00:00",19.28,19.29,"2021-02-08 00:01:00",19.26,"2021-02-08 00:46:00",28.72,28.73,"2021-02-08 00:27:00",28.7,"2021-02-08 00:14:30",28.6,28.62,"2021-02-08 00:50:30",28.58,"2021-02-08 00:00:30",0.001620044,0,0.913,95.3,35.41,119,2.8,"2021-02-08 00:01:30",0,"2021-02-08 00:23:00",1.948,112.5,17.58,145,5.6,"2021-02-08 00:06:00",0,"2021-02-08 00:26:30",-0.002,0
"2021-02-08 02:00:00",5659,32.5,"2021-02-08 01:00:30",12.78,0.041,"2021-02-08 01:51:00",0,"2021-02-08 01:00:30",967,27.42,27.89,"2021-02-08 01:00:30",27.17,"2021-02-08 01:54:30",62.49,64.32,"2021-02-08 01:58:00",60.13,"2021-02-08 01:00:30",34.29,34.7,"2021-02-08 01:02:30",33.9,"2021-02-08 01:54:00",37.34,37.67,"2021-02-08 01:01:00",37.04,"2021-02-08 01:52:30",38.03,38.25,"2021-02-08 01:02:00",37.74,"2021-02-08 01:58:00",38.15,38.23,"2021-02-08 01:01:00",38.13,"2021-02-08 01:19:30",37.14,37.15,"2021-02-08 01:01:00",37.1,"2021-02-08 01:04:30",36.37,36.48,"2021-02-08 01:54:30",36.29,"2021-02-08 01:31:30",8.76,8.82,"2021-02-08 01:02:00",8.71,"2021-02-08 01:51:00",13.35,13.41,"2021-02-08 01:05:30",13.3,"2021-02-08 01:57:00",18.08,18.12,"2021-02-08 01:01:00",18.04,"2021-02-08 01:49:30",19.26,19.28,"2021-02-08 01:04:30",19.24,"2021-02-08 01:56:00",28.73,28.74,"2021-02-08 01:18:30",28.71,"2021-02-08 01:05:00",28.62,28.64,"2021-02-08 01:41:30",28.6,"2021-02-08 01:04:00",0.001828506,0,0.803,114.9,34.42,149,2.5,"2021-02-08 01:42:00",0,"2021-02-08 01:13:00",1.84,123.2,17.86,132,3.9,"2021-02-08 01:41:30",0.7,"2021-02-08 01:13:30",-0.008,0
"2021-02-08 03:00:00",5660,33.06,"2021-02-08 02:03:30",12.76,0.041,"2021-02-08 02:33:30",0,"2021-02-08 02:00:30",967,26.73,27.08,"2021-02-08 02:00:30",26.53,"2021-02-08 02:57:30",65.88,66.99,"2021-02-08 02:58:00",63.88,"2021-02-08 02:01:00",33.6,33.98,"2021-02-08 02:04:30",33.28,"2021-02-08 02:59:00",36.75,37.04,"2021-02-08 02:00:30",36.44,"2021-02-08 02:59:30",37.71,37.84,"2021-02-08 02:02:30",37.48,"2021-02-08 02:59:00",38.11,38.17,"2021-02-08 02:28:00",37.97,"2021-02-08 02:58:30",37.15,37.15,"2021-02-08 02:01:00",37.1,"2021-02-08 02:01:30",36.49,36.53,"2021-02-08 02:05:00",36.4,"2021-02-08 02:48:30",8.66,8.71,"2021-02-08 02:01:30",8.6,"2021-02-08 03:00:00",13.24,13.29,"2021-02-08 02:00:30",13.18,"2021-02-08 02:58:00",18,18.05,"2021-02-08 02:00:30",17.96,"2021-02-08 02:55:00",19.22,19.24,"2021-02-08 02:00:30",19.2,"2021-02-08 02:50:00",28.73,28.74,"2021-02-08 02:07:00",28.73,"2021-02-08 02:00:30",28.63,28.65,"2021-02-08 02:59:00",28.61,"2021-02-08 02:09:30",0.001665831,0,0.923,91.6,33.65,104,2.2,"2021-02-08 02:58:00",0,"2021-02-08 02:10:00",2.145,112.9,16.94,109,4.3,"2021-02-08 02:58:00",0.3,"2021-02-08 02:24:30",-0.006,0
"2021-02-08 04:00:00",5661,33.78,"2021-02-08 03:01:00",12.75,0.041,"2021-02-08 03:52:00",0,"2021-02-08 03:00:30",967,26.3,26.57,"2021-02-08 03:08:00",26.01,"2021-02-08 04:00:00",67.42,68.42,"2021-02-08 03:59:30",66.48,"2021-02-08 03:01:00",32.99,33.39,"2021-02-08 03:01:00",32.67,"2021-02-08 03:56:30",36.18,36.49,"2021-02-08 03:00:30",35.82,"2021-02-08 03:58:30",37.37,37.59,"2021-02-08 03:00:30",37.2,"2021-02-08 03:46:30",37.94,38.02,"2021-02-08 03:00:30",37.82,"2021-02-08 03:55:30",37.14,37.18,"2021-02-08 03:23:00",37.08,"2021-02-08 03:49:00",36.52,36.53,"2021-02-08 03:01:00",36.46,"2021-02-08 03:07:00",8.57,8.61,"2021-02-08 03:00:30",8.52,"2021-02-08 03:59:00",13.13,13.19,"2021-02-08 03:01:00",13.09,"2021-02-08 03:57:30",17.93,17.97,"2021-02-08 03:05:00",17.88,"2021-02-08 04:00:00",19.19,19.22,"2021-02-08 03:01:00",19.17,"2021-02-08 03:53:30",28.73,28.75,"2021-02-08 03:00:30",28.72,"2021-02-08 03:31:30",28.65,28.66,"2021-02-08 03:42:00",28.63,"2021-02-08 03:00:30",0.001471974,0,1.663,77.27,19.51,64,3.8,"2021-02-08 03:40:30",0.5,"2021-02-08 03:03:30",3.163,92.9,12.85,94,5.6,"2021-02-08 03:45:00",1.4,"2021-02-08 03:18:00",0.009,0
"2021-02-08 05:00:00",5662,34.9,"2021-02-08 04:00:30",12.74,0.04,"2021-02-08 04:14:00",0,"2021-02-08 04:00:30",967,25.66,26.06,"2021-02-08 04:05:30",25.33,"2021-02-08 04:57:30",69.93,71.78,"2021-02-08 04:59:30",67.77,"2021-02-08 04:00:30",32.41,32.74,"2021-02-08 04:03:00",32.07,"2021-02-08 04:53:00",35.65,35.87,"2021-02-08 04:05:00",35.37,"2021-02-08 04:53:30",37.03,37.24,"2021-02-08 04:01:00",36.79,"2021-02-08 04:51:30",37.76,37.92,"2021-02-08 04:01:00",37.72,"2021-02-08 04:25:00",37.12,37.17,"2021-02-08 04:22:30",37,"2021-02-08 04:52:00",36.53,36.53,"2021-02-08 04:00:30",36.48,"2021-02-08 04:12:30",8.48,8.52,"2021-02-08 04:01:00",8.44,"2021-02-08 04:57:00",13.03,13.09,"2021-02-08 04:00:30",12.99,"2021-02-08 04:57:00",17.85,17.89,"2021-02-08 04:01:00",17.82,"2021-02-08 04:49:00",19.16,19.19,"2021-02-08 04:02:30",19.13,"2021-02-08 04:52:30",28.72,28.73,"2021-02-08 04:04:30",28.7,"2021-02-08 04:58:00",28.66,28.67,"2021-02-08 04:47:30",28.65,"2021-02-08 04:04:30",0.001572465,0,1.46,77.18,20.7,92,3.9,"2021-02-08 04:44:30",0.4,"2021-02-08 04:26:00",2.791,92.7,11.64,91,4.6,"2021-02-08 04:54:30",1,"2021-02-08 04:03:30",0.002,0
"2021-02-08 06:00:00",5663,36.11,"2021-02-08 05:01:00",12.72,0.067,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",968,25.21,25.38,"2021-02-08 05:03:00",25.14,"2021-02-08 05:46:00",72.2,73.12,"2021-02-08 05:57:00",71.07,"2021-02-08 05:00:30",31.87,32.18,"2021-02-08 05:02:00",31.58,"2021-02-08 05:57:30",35.18,35.43,"2021-02-08 05:08:00",34.95,"2021-02-08 05:48:00",36.71,36.86,"2021-02-08 05:00:30",36.55,"2021-02-08 05:58:00",37.64,37.74,"2021-02-08 05:01:00",37.52,"2021-02-08 05:48:00",37.05,37.15,"2021-02-08 05:02:30",36.95,"2021-02-08 05:43:30",36.53,36.56,"2021-02-08 05:39:00",36.51,"2021-02-08 05:20:30",8.4,8.44,"2021-02-08 05:01:00",8.35,"2021-02-08 06:00:00",12.94,12.99,"2021-02-08 05:02:00",12.88,"2021-02-08 05:59:30",17.78,17.82,"2021-02-08 05:00:30",17.74,"2021-02-08 05:54:30",19.11,19.14,"2021-02-08 05:00:30",19.09,"2021-02-08 05:58:00",28.71,28.73,"2021-02-08 05:02:30",28.69,"2021-02-08 05:28:00",28.67,28.68,"2021-02-08 05:06:30",28.66,"2021-02-08 05:01:00",0.178748,0,1.749,77.59,22.53,80,3.8,"2021-02-08 05:17:00",0.4,"2021-02-08 05:38:30",3.264,90.7,10.18,76,5.1,"2021-02-08 05:35:00",1.4,"2021-02-08 05:56:30",0.021,0
"2021-02-08 07:00:00",5664,31.84,"2021-02-08 07:00:00",12.75,12.83,"2021-02-08 06:08:30",0.003,"2021-02-08 06:10:30",969,25.68,26.67,"2021-02-08 07:00:00",25.13,"2021-02-08 06:01:00",70.47,72.58,"2021-02-08 06:08:00",66.29,"2021-02-08 07:00:00",31.42,31.6,"2021-02-08 06:03:00",31.26,"2021-02-08 06:43:30",34.74,35.08,"2021-02-08 06:01:00",34.54,"2021-02-08 06:59:30",36.35,36.63,"2021-02-08 06:01:00",36.22,"2021-02-08 06:38:30",37.44,37.56,"2021-02-08 06:17:00",37.33,"2021-02-08 06:40:00",36.96,37.08,"2021-02-08 06:00:30",36.93,"2021-02-08 06:24:00",36.53,36.54,"2021-02-08 06:13:00",36.48,"2021-02-08 06:36:00",8.34,8.37,"2021-02-08 06:04:30",8.32,"2021-02-08 06:47:00",12.84,12.88,"2021-02-08 06:00:30",12.78,"2021-02-08 06:59:30",17.71,17.75,"2021-02-08 06:05:00",17.67,"2021-02-08 07:00:00",19.07,19.09,"2021-02-08 06:02:00",19.04,"2021-02-08 06:58:30",28.69,28.71,"2021-02-08 06:03:00",28.67,"2021-02-08 06:54:30",28.67,28.68,"2021-02-08 06:03:30",28.65,"2021-02-08 07:00:00",2.749407,0,1.54,69.9,22.51,61,3.8,"2021-02-08 06:19:00",0,"2021-02-08 06:58:30",2.813,81.5,13.42,92,4.9,"2021-02-08 06:27:30",0.3,"2021-02-08 06:58:30",0.521,0.138
"2021-02-08 08:00:00",5665,28.04,"2021-02-08 08:00:00",13.02,14.73,"2021-02-08 07:06:00",0.155,"2021-02-08 07:02:30",969,27.27,28.38,"2021-02-08 08:00:00",26.51,"2021-02-08 07:01:00",61.4,66.05,"2021-02-08 07:07:30",56.75,"2021-02-08 07:55:00",31.53,31.77,"2021-02-08 07:58:00",31.28,"2021-02-08 07:04:30",34.32,34.58,"2021-02-08 07:00:30",34.17,"2021-02-08 07:49:30",36.06,36.22,"2021-02-08 07:00:30",35.87,"2021-02-08 07:57:30",37.3,37.35,"2021-02-08 07:10:30",37.16,"2021-02-08 07:51:30",36.95,36.96,"2021-02-08 07:04:30",36.88,"2021-02-08 07:58:00",36.53,36.56,"2021-02-08 07:03:00",36.5,"2021-02-08 07:11:00",8.33,8.37,"2021-02-08 08:00:00",8.31,"2021-02-08 07:23:00",12.76,12.8,"2021-02-08 07:00:30",12.72,"2021-02-08 07:59:00",17.63,17.67,"2021-02-08 07:00:30",17.6,"2021-02-08 07:52:30",19.01,19.04,"2021-02-08 07:00:30",18.97,"2021-02-08 07:52:00",28.64,28.67,"2021-02-08 07:01:00",28.61,"2021-02-08 07:54:30",28.66,28.67,"2021-02-08 07:03:00",28.64,"2021-02-08 07:51:00",8.582987,0,2.541,71.33,24.73,66,6.3,"2021-02-08 07:48:00",0,"2021-02-08 07:17:00",4.518,84.3,18.23,84,7.2,"2021-02-08 07:30:00",1.1,"2021-02-08 07:18:00",1.676,0.926
"2021-02-08 09:00:00",5666,24.13,"2021-02-08 09:00:00",13.34,13.51,"2021-02-08 08:50:30",0.215,"2021-02-08 08:45:30",969,29.25,30.53,"2021-02-08 08:57:00",28.04,"2021-02-08 08:01:00",52.75,56.51,"2021-02-08 08:01:30",48.49,"2021-02-08 08:57:30",32.39,33.35,"2021-02-08 08:59:30",31.76,"2021-02-08 08:01:30",34.12,34.26,"2021-02-08 08:13:30",33.98,"2021-02-08 08:38:30",35.75,35.94,"2021-02-08 08:00:30",35.61,"2021-02-08 08:48:30",37.11,37.23,"2021-02-08 08:01:00",36.95,"2021-02-08 08:56:00",36.87,36.95,"2021-02-08 08:01:00",36.75,"2021-02-08 08:54:30",36.53,36.53,"2021-02-08 08:00:30",36.5,"2021-02-08 08:17:00",8.42,8.51,"2021-02-08 08:59:00",8.35,"2021-02-08 08:03:30",12.71,12.73,"2021-02-08 08:00:30",12.69,"2021-02-08 08:48:00",17.57,17.61,"2021-02-08 08:03:00",17.54,"2021-02-08 08:51:30",18.95,18.98,"2021-02-08 08:00:30",18.92,"2021-02-08 08:56:00",28.58,28.61,"2021-02-08 08:15:30",28.55,"2021-02-08 08:55:30",28.63,28.65,"2021-02-08 08:03:00",28.6,"2021-02-08 08:58:00",13.93713,0,2.308,82.2,33.53,60,5.5,"2021-02-08 08:04:30",0.4,"2021-02-08 08:48:30",4.407,99,20.97,95,7.8,"2021-02-08 08:04:30",0.4,"2021-02-08 08:22:00",2.825,1.822
"2021-02-08 10:00:00",5667,21.06,"2021-02-08 10:00:00",13.38,13.52,"2021-02-08 09:01:30",0.093,"2021-02-08 09:58:00",969,31.62,33.45,"2021-02-08 09:58:00",29.93,"2021-02-08 09:01:00",45.1,49.51,"2021-02-08 09:01:30",40.47,"2021-02-08 09:58:30",34.92,36.83,"2021-02-08 09:59:30",33.33,"2021-02-08 09:02:30",34.26,34.64,"2021-02-08 10:00:00",34.02,"2021-02-08 09:02:00",35.51,35.63,"2021-02-08 09:08:30",35.41,"2021-02-08 09:30:30",36.93,37.03,"2021-02-08 09:00:30",36.82,"2021-02-08 09:58:00",36.75,36.8,"2021-02-08 09:02:30",36.7,"2021-02-08 09:44:30",36.53,36.55,"2021-02-08 09:46:30",36.47,"2021-02-08 09:57:00",8.7,8.9,"2021-02-08 09:58:30",8.51,"2021-02-08 09:00:30",12.73,12.78,"2021-02-08 09:55:30",12.7,"2021-02-08 09:03:30",17.52,17.54,"2021-02-08 09:00:30",17.5,"2021-02-08 09:59:30",18.89,18.93,"2021-02-08 09:01:30",18.86,"2021-02-08 09:56:30",28.53,28.56,"2021-02-08 09:01:30",28.5,"2021-02-08 09:56:00",28.59,28.62,"2021-02-08 09:03:30",28.57,"2021-02-08 09:59:30",19.00612,0,1.694,114.6,52.19,193,4.5,"2021-02-08 09:04:00",0,"2021-02-08 09:11:00",2.863,126.1,42.12,122,6.2,"2021-02-08 09:02:30",0,"2021-02-08 09:27:00",4.04,2.61
"2021-02-08 11:00:00",5668,20.39,"2021-02-08 10:13:30",13.36,19.08,"2021-02-08 10:11:00",0.145,"2021-02-08 10:03:00",968,33.59,34.42,"2021-02-08 11:00:00",32.79,"2021-02-08 10:13:30",38.26,40.59,"2021-02-08 10:14:00",35.65,"2021-02-08 10:59:00",39.07,41.18,"2021-02-08 10:58:30",36.83,"2021-02-08 10:00:30",35.06,35.71,"2021-02-08 10:59:30",34.57,"2021-02-08 10:00:30",35.41,35.45,"2021-02-08 10:50:00",35.41,"2021-02-08 10:00:30",36.75,36.88,"2021-02-08 10:01:30",36.7,"2021-02-08 10:52:00",36.65,36.75,"2021-02-08 10:02:00",36.55,"2021-02-08 10:41:00",36.51,36.55,"2021-02-08 10:26:30",36.41,"2021-02-08 10:31:30",9.16,9.41,"2021-02-08 11:00:00",8.91,"2021-02-08 10:00:30",12.87,12.97,"2021-02-08 10:59:30",12.77,"2021-02-08 10:02:30",17.5,17.52,"2021-02-08 10:59:00",17.5,"2021-02-08 10:09:30",18.85,18.87,"2021-02-08 10:01:00",18.83,"2021-02-08 10:56:00",28.48,28.5,"2021-02-08 10:02:00",28.45,"2021-02-08 10:43:30",28.56,28.58,"2021-02-08 10:01:00",28.54,"2021-02-08 11:00:00",21.68647,0,1.853,129.2,57.54,184,4.1,"2021-02-08 10:14:30",0.3,"2021-02-08 10:45:30",2.844,137.2,45.56,177,5.7,"2021-02-08 10:20:00",0.4,"2021-02-08 10:02:00",4.706,3.212
"2021-02-08 12:00:00",5669,20.82,"2021-02-08 11:43:30",13.33,19.2,"2021-02-08 11:34:30",0.053,"2021-02-08 11:28:30",967,34.64,35.34,"2021-02-08 11:59:00",34.1,"2021-02-08 11:33:00",34.08,35.78,"2021-02-08 11:19:00",30.95,"2021-02-08 11:59:00",43.21,45.13,"2021-02-08 12:00:00",41.19,"2021-02-08 11:00:30",36.54,37.46,"2021-02-08 11:58:30",35.75,"2021-02-08 11:01:00",35.59,35.82,"2021-02-08 11:56:30",35.41,"2021-02-08 11:00:30",36.64,36.74,"2021-02-08 11:01:00",36.52,"2021-02-08 11:59:00",36.55,36.6,"2021-02-08 11:03:00",36.53,"2021-02-08 12:00:00",36.46,36.53,"2021-02-08 11:03:00",36.33,"2021-02-08 11:52:00",9.65,9.89,"2021-02-08 11:59:30",9.41,"2021-02-08 11:00:30",13.11,13.25,"2021-02-08 12:00:00",12.97,"2021-02-08 11:00:30",17.53,17.57,"2021-02-08 11:55:30",17.5,"2021-02-08 11:17:30",18.82,18.83,"2021-02-08 11:12:00",18.8,"2021-02-08 11:38:30",28.44,28.46,"2021-02-08 11:00:30",28.42,"2021-02-08 11:48:00",28.54,28.55,"2021-02-08 11:07:00",28.52,"2021-02-08 11:40:00",23.08036,0,1.372,29.45,82.4,100,3.6,"2021-02-08 11:55:00",0,"2021-02-08 11:04:00",2.215,35.76,74.05,85,5.6,"2021-02-08 11:09:30",0,"2021-02-08 11:24:30",5.118,3.57
"2021-02-08 13:00:00",5670,21.82,"2021-02-08 12:00:30",13.33,17.59,"2021-02-08 12:40:00",0.13,"2021-02-08 12:48:00",966,35.48,36.18,"2021-02-08 12:36:00",35.07,"2021-02-08 12:56:30",30.24,32.39,"2021-02-08 12:00:30",27.88,"2021-02-08 12:36:00",46.8,47.98,"2021-02-08 12:57:00",45.26,"2021-02-08 12:00:30",38.42,39.43,"2021-02-08 13:00:00",37.46,"2021-02-08 12:00:30",36.03,36.37,"2021-02-08 12:59:00",35.82,"2021-02-08 12:00:30",36.58,36.7,"2021-02-08 13:00:00",36.52,"2021-02-08 12:01:30",36.54,36.56,"2021-02-08 12:01:00",36.47,"2021-02-08 12:50:30",36.37,36.48,"2021-02-08 12:03:30",36.31,"2021-02-08 12:48:00",10.06,10.18,"2021-02-08 12:55:30",9.88,"2021-02-08 12:00:30",13.41,13.58,"2021-02-08 12:59:30",13.25,"2021-02-08 12:00:30",17.62,17.69,"2021-02-08 12:59:30",17.56,"2021-02-08 12:00:30",18.81,18.83,"2021-02-08 12:52:00",18.8,"2021-02-08 12:07:30",28.39,28.42,"2021-02-08 12:01:00",28.37,"2021-02-08 12:56:00",28.52,28.55,"2021-02-08 12:07:00",28.5,"2021-02-08 12:26:00",17.57298,0,1.949,55.75,68.68,147,5.5,"2021-02-08 12:13:00",0.4,"2021-02-08 12:31:30",2.915,71.42,59.84,107,6.4,"2021-02-08 12:38:00",0.3,"2021-02-08 12:31:30",3.898,3.653
"2021-02-08 14:00:00",5671,19.41,"2021-02-08 14:00:00",13.31,18.39,"2021-02-08 13:01:00",0.055,"2021-02-08 13:42:30",965,36.69,38.54,"2021-02-08 14:00:00",35,"2021-02-08 13:03:30",26.48,30.05,"2021-02-08 13:04:00",23.68,"2021-02-08 14:00:00",47.84,48.74,"2021-02-08 14:00:00",47.36,"2021-02-08 13:21:00",40.16,40.87,"2021-02-08 13:58:00",39.33,"2021-02-08 13:00:30",36.71,37.03,"2021-02-08 13:49:30",36.35,"2021-02-08 13:01:00",36.67,36.74,"2021-02-08 13:37:00",36.52,"2021-02-08 13:02:30",36.47,36.55,"2021-02-08 13:00:30",36.37,"2021-02-08 13:51:30",36.33,36.38,"2021-02-08 13:01:00",36.31,"2021-02-08 13:21:00",10.19,10.26,"2021-02-08 13:55:00",10.15,"2021-02-08 13:10:30",13.71,13.83,"2021-02-08 13:57:30",13.57,"2021-02-08 13:01:00",17.74,17.82,"2021-02-08 14:00:00",17.66,"2021-02-08 13:00:30",18.83,18.85,"2021-02-08 13:55:30",18.81,"2021-02-08 13:01:00",28.37,28.39,"2021-02-08 13:23:30",28.36,"2021-02-08 13:32:00",28.5,28.51,"2021-02-08 13:01:30",28.48,"2021-02-08 13:45:00",20.89817,0,1.443,105.9,89.5,72,4.3,"2021-02-08 13:50:30",0,"2021-02-08 13:04:00",2.079,117.3,90.3,148,4.8,"2021-02-08 14:00:00",0,"2021-02-08 13:26:30",4.725,3.451
"2021-02-08 15:00:00",5672,19.09,"2021-02-08 14:08:30",13.26,18.71,"2021-02-08 14:10:30",0.074,"2021-02-08 14:01:00",963,37.6,38.75,"2021-02-08 14:04:00",36.83,"2021-02-08 14:54:30",24.95,26.47,"2021-02-08 14:46:00",23.14,"2021-02-08 14:10:30",49.49,49.84,"2021-02-08 14:30:00",48.8,"2021-02-08 14:00:30",41.58,42.35,"2021-02-08 15:00:00",40.87,"2021-02-08 14:00:30",37.46,37.84,"2021-02-08 14:56:30",37,"2021-02-08 14:01:00",36.83,36.94,"2021-02-08 14:48:30",36.72,"2021-02-08 14:00:30",36.43,36.5,"2021-02-08 14:02:30",36.34,"2021-02-08 14:31:00",36.33,36.35,"2021-02-08 14:10:00",36.29,"2021-02-08 14:26:00",10.32,10.35,"2021-02-08 14:30:00",10.26,"2021-02-08 14:00:30",13.95,14.05,"2021-02-08 14:59:30",13.83,"2021-02-08 14:00:30",17.89,17.97,"2021-02-08 14:59:30",17.82,"2021-02-08 14:00:30",18.87,18.9,"2021-02-08 14:57:30",18.84,"2021-02-08 14:00:30",28.36,28.38,"2021-02-08 14:04:30",28.34,"2021-02-08 14:05:00",28.47,28.49,"2021-02-08 14:09:30",28.46,"2021-02-08 14:43:00",10.21966,0,1.234,178,68.19,125,3.2,"2021-02-08 14:15:30",0,"2021-02-08 14:24:30",1.892,179.4,58.88,136,5,"2021-02-08 14:58:30",0,"2021-02-08 14:09:00",2.333,2.969
"2021-02-08 16:00:00",5673,21.64,"2021-02-08 15:00:30",13.27,18.82,"2021-02-08 15:47:30",0.116,"2021-02-08 15:12:00",963,36.97,37.42,"2021-02-08 15:17:30",36.5,"2021-02-08 15:53:00",25.69,26.78,"2021-02-08 15:19:30",24.75,"2021-02-08 15:50:00",48.36,49.24,"2021-02-08 15:00:30",47.44,"2021-02-08 16:00:00",42.72,43.07,"2021-02-08 15:59:30",42.32,"2021-02-08 15:04:30",38.19,38.63,"2021-02-08 16:00:00",37.75,"2021-02-08 15:03:00",37.07,37.28,"2021-02-08 16:00:00",36.93,"2021-02-08 15:00:30",36.49,36.55,"2021-02-08 15:23:30",36.37,"2021-02-08 15:02:00",36.32,36.33,"2021-02-08 15:00:30",36.29,"2021-02-08 15:03:00",10.17,10.29,"2021-02-08 15:01:00",10.06,"2021-02-08 15:59:00",14.12,14.17,"2021-02-08 15:55:00",14.05,"2021-02-08 15:00:30",18.04,18.1,"2021-02-08 15:58:00",17.97,"2021-02-08 15:00:30",18.93,18.97,"2021-02-08 15:59:00",18.89,"2021-02-08 15:00:30",28.36,28.38,"2021-02-08 15:11:30",28.34,"2021-02-08 15:16:00",28.45,28.46,"2021-02-08 15:02:00",28.44,"2021-02-08 15:45:30",6.562707,0,1.188,79.61,48.06,166,2.8,"2021-02-08 15:21:30",0,"2021-02-08 15:28:30",1.865,97,41.6,85,5.1,"2021-02-08 15:30:00",0,"2021-02-08 15:57:30",1.485,2.26
"2021-02-08 17:00:00",5674,21.9,"2021-02-08 16:59:30",13.29,17.29,"2021-02-08 16:58:30",0.129,"2021-02-08 16:13:30",963,36.8,37.64,"2021-02-08 16:40:00",36.23,"2021-02-08 16:21:00",26.08,28.18,"2021-02-08 16:18:00",24.03,"2021-02-08 16:43:30",46.45,47.44,"2021-02-08 16:00:30",45.6,"2021-02-08 16:59:30",43.13,43.17,"2021-02-08 16:40:30",42.99,"2021-02-08 16:00:30",38.83,39.15,"2021-02-08 16:59:00",38.55,"2021-02-08 16:01:00",37.39,37.56,"2021-02-08 16:49:30",37.23,"2021-02-08 16:01:30",36.54,36.55,"2021-02-08 16:01:00",36.47,"2021-02-08 16:01:30",36.32,36.33,"2021-02-08 16:00:30",36.29,"2021-02-08 16:03:00",9.94,10.07,"2021-02-08 16:01:00",9.82,"2021-02-08 16:59:30",14.17,14.18,"2021-02-08 16:18:00",14.16,"2021-02-08 16:03:00",18.16,18.21,"2021-02-08 16:59:30",18.09,"2021-02-08 16:00:30",19,19.04,"2021-02-08 16:59:00",18.96,"2021-02-08 16:00:30",28.38,28.4,"2021-02-08 16:59:00",28.36,"2021-02-08 16:00:30",28.44,28.45,"2021-02-08 16:08:30",28.43,"2021-02-08 16:32:00",5.558422,0,1.847,203.7,42.85,147,4.4,"2021-02-08 16:16:00",0,"2021-02-08 16:02:00",2.68,214.8,35.82,175,5.6,"2021-02-08 16:50:30",0.3,"2021-02-08 16:30:00",1.273,1.391
"2021-02-08 18:00:00",5675,21.92,"2021-02-08 17:00:30",13.11,13.21,"2021-02-08 17:55:00",0.002,"2021-02-08 17:56:00",964,35.69,36.38,"2021-02-08 17:01:30",35.07,"2021-02-08 17:57:00",27.34,28.34,"2021-02-08 17:49:30",25.89,"2021-02-08 17:05:30",44.7,45.66,"2021-02-08 17:00:30",43.61,"2021-02-08 18:00:00",42.94,43.17,"2021-02-08 17:00:30",42.7,"2021-02-08 17:55:00",39.28,39.41,"2021-02-08 17:58:00",39.08,"2021-02-08 17:00:30",37.7,37.89,"2021-02-08 17:56:30",37.54,"2021-02-08 17:00:30",36.58,36.72,"2021-02-08 17:42:30",36.55,"2021-02-08 17:00:30",36.32,36.33,"2021-02-08 17:00:30",36.28,"2021-02-08 17:01:30",9.72,9.83,"2021-02-08 17:00:30",9.59,"2021-02-08 17:59:30",14.14,14.17,"2021-02-08 17:02:30",14.1,"2021-02-08 18:00:00",18.25,18.29,"2021-02-08 17:55:30",18.2,"2021-02-08 17:01:30",19.08,19.13,"2021-02-08 18:00:00",19.03,"2021-02-08 17:10:30",28.42,28.45,"2021-02-08 17:55:30",28.4,"2021-02-08 17:01:00",28.43,28.44,"2021-02-08 17:14:30",28.43,"2021-02-08 17:02:00",1.126201,0,1.783,163.6,31.78,194,4.4,"2021-02-08 17:08:00",0,"2021-02-08 17:22:30",3.252,167.4,18.21,195,6.1,"2021-02-08 17:30:30",0.6,"2021-02-08 17:54:30",0.274,0.483
"2021-02-08 19:00:00",5676,25.18,"2021-02-08 18:00:30",12.91,0.044,"2021-02-08 18:59:00",0,"2021-02-08 18:04:00",965,34.02,34.96,"2021-02-08 18:01:30",33.06,"2021-02-08 18:58:30",31.27,34.56,"2021-02-08 19:00:00",28.05,"2021-02-08 18:05:30",42.61,43.59,"2021-02-08 18:00:30",41.54,"2021-02-08 19:00:00",42.49,42.77,"2021-02-08 18:01:30",42.12,"2021-02-08 18:56:30",39.51,39.62,"2021-02-08 18:43:30",39.33,"2021-02-08 18:01:30",38.02,38.17,"2021-02-08 18:45:30",37.74,"2021-02-08 18:00:30",36.74,36.83,"2021-02-08 18:55:30",36.62,"2021-02-08 18:04:00",36.33,36.37,"2021-02-08 18:46:30",36.3,"2021-02-08 18:24:00",9.47,9.59,"2021-02-08 18:00:30",9.34,"2021-02-08 18:59:30",14.06,14.11,"2021-02-08 18:00:30",14,"2021-02-08 18:59:30",18.31,18.33,"2021-02-08 19:00:00",18.28,"2021-02-08 18:00:30",19.15,19.18,"2021-02-08 18:58:30",19.11,"2021-02-08 18:04:30",28.46,28.49,"2021-02-08 18:53:30",28.42,"2021-02-08 18:02:30",28.44,28.46,"2021-02-08 18:55:00",28.43,"2021-02-08 18:01:00",0.006432967,0,1.853,182.7,27.86,165,4.3,"2021-02-08 18:26:30",0.3,"2021-02-08 18:05:00",3.346,181.9,17.85,186,6.7,"2021-02-08 18:57:30",0.6,"2021-02-08 18:00:30",0.053,0.013
"2021-02-08 20:00:00",5677,27.15,"2021-02-08 19:00:30",12.88,0.042,"2021-02-08 19:49:30",0,"2021-02-08 19:00:30",966,32.3,33,"2021-02-08 19:00:30",31.69,"2021-02-08 19:58:00",36.51,38.46,"2021-02-08 20:00:00",34.69,"2021-02-08 19:05:00",40.67,41.57,"2021-02-08 19:03:00",39.76,"2021-02-08 20:00:00",41.79,42.18,"2021-02-08 19:00:30",41.39,"2021-02-08 19:59:30",39.57,39.65,"2021-02-08 19:54:00",39.53,"2021-02-08 19:02:30",38.23,38.35,"2021-02-08 19:43:30",38.12,"2021-02-08 19:00:30",36.92,36.97,"2021-02-08 19:28:30",36.75,"2021-02-08 19:01:00",36.35,36.51,"2021-02-08 19:58:30",36.31,"2021-02-08 19:14:30",9.23,9.35,"2021-02-08 19:00:30",9.1,"2021-02-08 19:59:00",13.94,14.01,"2021-02-08 19:00:30",13.86,"2021-02-08 19:58:00",18.33,18.34,"2021-02-08 19:22:30",18.31,"2021-02-08 19:54:30",19.21,19.23,"2021-02-08 19:55:30",19.18,"2021-02-08 19:01:00",28.5,28.53,"2021-02-08 19:54:00",28.47,"2021-02-08 19:06:00",28.46,28.48,"2021-02-08 19:56:00",28.44,"2021-02-08 19:05:00",0.001824472,0,1.527,199.1,24.78,176,3.5,"2021-02-08 19:46:00",0.4,"2021-02-08 19:06:00",2.517,203,17.34,178,5.8,"2021-02-08 19:08:00",1,"2021-02-08 19:26:30",0.033,0
"2021-02-08 21:00:00",5678,28.57,"2021-02-08 20:01:30",12.86,0.042,"2021-02-08 20:37:30",0,"2021-02-08 20:00:30",967,31.25,31.68,"2021-02-08 20:04:00",30.87,"2021-02-08 20:55:00",40.63,42.18,"2021-02-08 20:59:00",38.67,"2021-02-08 20:05:00",39.06,39.82,"2021-02-08 20:00:30",38.35,"2021-02-08 20:58:00",40.95,41.47,"2021-02-08 20:02:00",40.48,"2021-02-08 21:00:00",39.53,39.6,"2021-02-08 20:05:30",39.36,"2021-02-08 20:55:30",38.4,38.56,"2021-02-08 20:59:30",38.33,"2021-02-08 20:00:30",37.02,37.15,"2021-02-08 20:51:00",36.95,"2021-02-08 20:00:30",36.45,36.53,"2021-02-08 20:38:30",36.33,"2021-02-08 20:02:30",9.02,9.12,"2021-02-08 20:01:30",8.93,"2021-02-08 20:57:30",13.8,13.87,"2021-02-08 20:03:00",13.73,"2021-02-08 20:56:00",18.31,18.33,"2021-02-08 20:00:30",18.29,"2021-02-08 20:48:00",19.26,19.27,"2021-02-08 20:45:00",19.23,"2021-02-08 20:00:30",28.56,28.58,"2021-02-08 20:44:30",28.53,"2021-02-08 20:01:00",28.47,28.49,"2021-02-08 20:25:00",28.45,"2021-02-08 20:00:30",0.001794969,0,1.43,183.6,28.94,160,4.1,"2021-02-08 20:44:00",0,"2021-02-08 20:06:30",2.337,186.5,24.46,164,6.2,"2021-02-08 20:17:00",0,"2021-02-08 20:53:30",0.025,0
"2021-02-08 22:00:00",5679,29.17,"2021-02-08 21:00:30",12.84,0.041,"2021-02-08 21:58:00",0,"2021-02-08 21:00:30",968,30.54,30.88,"2021-02-08 21:00:30",30.32,"2021-02-08 21:49:30",43.36,44.41,"2021-02-08 21:56:30",42.32,"2021-02-08 21:05:00",37.86,38.29,"2021-02-08 21:00:30",37.46,"2021-02-08 21:50:30",40.12,40.5,"2021-02-08 21:00:30",39.76,"2021-02-08 21:58:00",39.34,39.43,"2021-02-08 21:07:00",39.18,"2021-02-08 22:00:00",38.55,38.57,"2021-02-08 21:32:00",38.43,"2021-02-08 21:02:00",37.16,37.28,"2021-02-08 21:59:30",37.1,"2021-02-08 21:01:30",36.53,36.56,"2021-02-08 21:55:00",36.46,"2021-02-08 21:01:30",8.86,8.94,"2021-02-08 21:00:30",8.79,"2021-02-08 21:59:30",13.65,13.73,"2021-02-08 21:01:00",13.57,"2021-02-08 21:59:30",18.28,18.31,"2021-02-08 21:00:30",18.25,"2021-02-08 21:50:00",19.28,19.29,"2021-02-08 21:57:30",19.26,"2021-02-08 21:00:30",28.59,28.62,"2021-02-08 21:50:00",28.56,"2021-02-08 21:01:00",28.49,28.51,"2021-02-08 21:54:30",28.48,"2021-02-08 21:01:30",0.001706588,0,0.721,146.7,35.56,115,2.3,"2021-02-08 21:45:30",0,"2021-02-08 21:01:00",1.282,150,37.67,117,5,"2021-02-08 21:44:00",0,"2021-02-08 21:01:30",-0.006,0
"2021-02-08 23:00:00",5680,29.31,"2021-02-08 22:03:30",12.82,0.041,"2021-02-08 22:30:30",0,"2021-02-08 22:00:30",967,29.8,30.35,"2021-02-08 22:00:30",29.1,"2021-02-08 22:59:30",50.24,54.83,"2021-02-08 23:00:00",44.54,"2021-02-08 22:01:30",37,37.46,"2021-02-08 22:00:30",36.62,"2021-02-08 22:52:30",39.38,39.76,"2021-02-08 22:00:30",39,"2021-02-08 22:54:00",39.09,39.27,"2021-02-08 22:03:00",38.92,"2021-02-08 22:47:30",38.55,38.58,"2021-02-08 22:40:30",38.52,"2021-02-08 22:23:30",37.3,37.36,"2021-02-08 22:11:30",37.15,"2021-02-08 22:06:30",36.54,36.62,"2021-02-08 22:44:00",36.52,"2021-02-08 22:01:00",8.74,8.79,"2021-02-08 22:01:00",8.68,"2021-02-08 22:59:30",13.51,13.59,"2021-02-08 22:00:30",13.44,"2021-02-08 22:58:30",18.22,18.26,"2021-02-08 22:02:30",18.19,"2021-02-08 22:55:30",19.29,19.3,"2021-02-08 22:36:00",19.28,"2021-02-08 22:02:00",28.62,28.64,"2021-02-08 22:23:00",28.6,"2021-02-08 22:11:00",28.52,28.55,"2021-02-08 22:53:00",28.5,"2021-02-08 22:01:30",0.001541091,0,1.466,120.3,39.24,137,3.7,"2021-02-08 22:05:00",0,"2021-02-08 22:03:00",3.162,131,17.62,138,5.9,"2021-02-08 22:50:00",1,"2021-02-08 22:02:30",0.019,0
"2021-02-09 00:00:00",5681,30.22,"2021-02-08 23:00:30",12.8,0.041,"2021-02-08 23:33:00",0,"2021-02-08 23:00:30",967,28.68,29.12,"2021-02-08 23:00:30",28.33,"2021-02-08 23:57:30",57.22,59.21,"2021-02-09 00:00:00",54.7,"2021-02-08 23:02:00",36.23,36.64,"2021-02-08 23:02:00",35.86,"2021-02-08 23:58:30",38.77,39.13,"2021-02-08 23:03:00",38.42,"2021-02-08 23:53:30",38.82,39.06,"2021-02-08 23:05:00",38.59,"2021-02-08 23:59:00",38.55,38.57,"2021-02-08 23:20:00",38.53,"2021-02-08 23:47:00",37.35,37.37,"2021-02-08 23:21:00",37.33,"2021-02-08 23:05:30",36.65,36.74,"2021-02-08 23:28:00",36.52,"2021-02-08 23:03:30",8.63,8.68,"2021-02-08 23:00:30",8.58,"2021-02-08 23:58:00",13.38,13.45,"2021-02-08 23:02:00",13.33,"2021-02-08 23:57:30",18.16,18.19,"2021-02-08 23:02:00",18.12,"2021-02-08 23:55:00",19.29,19.29,"2021-02-08 23:05:00",19.28,"2021-02-08 23:55:00",28.65,28.67,"2021-02-08 23:57:00",28.63,"2021-02-08 23:00:30",28.54,28.56,"2021-02-08 23:48:30",28.52,"2021-02-08 23:10:00",0.001661032,0,1.516,144.1,26.85,165,3,"2021-02-08 23:15:30",0,"2021-02-08 23:02:00",2.908,149.1,21.03,185,5.1,"2021-02-08 23:37:30",0.8,"2021-02-08 23:58:00",0.015,0
"2021-02-09 01:00:00",5682,31.11,"2021-02-09 00:01:00",12.8,0.041,"2021-02-09 00:01:30",0,"2021-02-09 00:00:30",967,28.07,28.33,"2021-02-09 00:00:30",27.79,"2021-02-09 00:57:30",60.31,61.7,"2021-02-09 00:58:00",58.99,"2021-02-09 00:01:00",35.59,35.84,"2021-02-09 00:01:00",35.36,"2021-02-09 00:59:00",38.19,38.5,"2021-02-09 00:01:00",37.86,"2021-02-09 00:58:30",38.52,38.68,"2021-02-09 00:00:30",38.36,"2021-02-09 00:51:00",38.52,38.56,"2021-02-09 00:01:00",38.38,"2021-02-09 00:53:00",37.36,37.41,"2021-02-09 00:41:30",37.32,"2021-02-09 00:40:00",36.73,36.74,"2021-02-09 00:03:00",36.61,"2021-02-09 00:02:00",8.55,8.6,"2021-02-09 00:00:30",8.5,"2021-02-09 00:58:00",13.27,13.33,"2021-02-09 00:00:30",13.21,"2021-02-09 00:53:30",18.09,18.14,"2021-02-09 00:00:30",18.05,"2021-02-09 00:59:30",19.27,19.29,"2021-02-09 00:12:00",19.26,"2021-02-09 00:41:00",28.68,28.7,"2021-02-09 00:58:30",28.67,"2021-02-09 00:00:30",28.56,28.58,"2021-02-09 01:00:00",28.55,"2021-02-09 00:01:00",0.001773427,0,1.228,191.1,29,209,2.9,"2021-02-09 00:10:30",0.3,"2021-02-09 00:25:00",1.934,191.9,21.93,160,3.5,"2021-02-09 00:40:30",0.4,"2021-02-09 00:44:00",0.005,0
"2021-02-09 02:00:00",5683,31.49,"2021-02-09 01:00:30",12.78,0.041,"2021-02-09 01:58:30",0,"2021-02-09 01:00:30",967,27.36,27.81,"2021-02-09 01:00:30",26.91,"2021-02-09 02:00:00",63.28,65.03,"2021-02-09 02:00:00",61.35,"2021-02-09 01:01:00",35.05,35.37,"2021-02-09 01:01:00",34.76,"2021-02-09 01:58:30",37.64,37.88,"2021-02-09 01:01:00",37.43,"2021-02-09 01:57:30",38.23,38.44,"2021-02-09 01:09:30",38.03,"2021-02-09 01:53:00",38.38,38.53,"2021-02-09 01:01:00",38.33,"2021-02-09 01:52:30",37.36,37.43,"2021-02-09 01:49:30",37.34,"2021-02-09 01:04:30",36.74,36.77,"2021-02-09 01:45:00",36.7,"2021-02-09 01:17:30",8.47,8.51,"2021-02-09 01:01:00",8.43,"2021-02-09 01:57:30",13.17,13.22,"2021-02-09 01:00:30",13.11,"2021-02-09 01:59:30",18.03,18.07,"2021-02-09 01:00:30",17.98,"2021-02-09 01:58:30",19.26,19.28,"2021-02-09 01:04:30",19.24,"2021-02-09 01:59:00",28.69,28.7,"2021-02-09 01:08:00",28.68,"2021-02-09 01:09:30",28.58,28.6,"2021-02-09 01:59:30",28.56,"2021-02-09 01:03:00",0.001717108,0,1.477,167.7,32.61,140,3.5,"2021-02-09 01:19:00",0,"2021-02-09 01:23:00",2.598,175.6,20.41,140,5.1,"2021-02-09 01:26:30",1,"2021-02-09 01:25:00",0.009,0
"2021-02-09 03:00:00",5684,32.43,"2021-02-09 02:00:30",12.76,0.041,"2021-02-09 02:05:00",0,"2021-02-09 02:00:30",967,26.86,26.96,"2021-02-09 02:13:00",26.76,"2021-02-09 03:00:00",65.44,66.38,"2021-02-09 03:00:00",64.55,"2021-02-09 02:01:00",34.5,34.77,"2021-02-09 02:02:30",34.11,"2021-02-09 03:00:00",37.15,37.48,"2021-02-09 02:01:00",36.91,"2021-02-09 02:53:00",37.92,38.07,"2021-02-09 02:07:00",37.77,"2021-02-09 02:58:30",38.32,38.37,"2021-02-09 02:03:30",38.15,"2021-02-09 02:57:30",37.37,37.46,"2021-02-09 02:51:00",37.34,"2021-02-09 02:24:30",36.76,36.84,"2021-02-09 02:19:00",36.72,"2021-02-09 02:06:00",8.4,8.43,"2021-02-09 02:00:30",8.35,"2021-02-09 02:55:30",13.07,13.12,"2021-02-09 02:07:30",13.02,"2021-02-09 02:54:00",17.96,18,"2021-02-09 02:02:00",17.92,"2021-02-09 02:58:30",19.23,19.24,"2021-02-09 02:00:30",19.21,"2021-02-09 02:47:30",28.7,28.71,"2021-02-09 02:00:30",28.68,"2021-02-09 02:01:00",28.6,28.62,"2021-02-09 02:39:30",28.58,"2021-02-09 02:04:30",0.001648975,0,0.888,135.5,38.1,65,2.4,"2021-02-09 02:48:30",0,"2021-02-09 02:35:00",1.707,142.3,27.66,104,3.8,"2021-02-09 02:39:30",0.3,"2021-02-09 02:46:00",-0.007,0
"2021-02-09 04:00:00",5685,33,"2021-02-09 03:00:30",12.75,0.041,"2021-02-09 03:32:30",0,"2021-02-09 03:00:30",967,26.43,26.78,"2021-02-09 03:00:30",26.23,"2021-02-09 03:54:00",67.68,68.63,"2021-02-09 03:53:00",65.92,"2021-02-09 03:01:00",33.91,34.21,"2021-02-09 03:03:30",33.52,"2021-02-09 04:00:00",36.67,36.91,"2021-02-09 03:00:30",36.41,"2021-02-09 03:55:30",37.66,37.84,"2021-02-09 03:01:30",37.45,"2021-02-09 03:58:30",38.16,38.23,"2021-02-09 03:03:30",38.13,"2021-02-09 03:35:30",37.36,37.43,"2021-02-09 03:08:30",37.32,"2021-02-09 03:10:30",36.8,36.89,"2021-02-09 03:42:00",36.72,"2021-02-09 03:12:30",8.32,8.37,"2021-02-09 03:00:30",8.27,"2021-02-09 03:57:30",12.98,13.03,"2021-02-09 03:01:30",12.93,"2021-02-09 04:00:00",17.9,17.93,"2021-02-09 03:00:30",17.86,"2021-02-09 03:51:30",19.2,19.22,"2021-02-09 03:02:00",19.18,"2021-02-09 03:56:30",28.69,28.71,"2021-02-09 03:22:00",28.68,"2021-02-09 03:11:00",28.61,28.63,"2021-02-09 03:30:00",28.59,"2021-02-09 03:10:00",0.00169513,0,0.795,105.4,39.15,69,2.9,"2021-02-09 03:41:00",0,"2021-02-09 03:06:00",1.925,122.4,17.6,117,3.4,"2021-02-09 03:12:00",0,"2021-02-09 03:23:00",-0.01,0
"2021-02-09 05:00:00",5686,33.51,"2021-02-09 04:01:00",12.74,0.04,"2021-02-09 04:25:30",0,"2021-02-09 04:00:30",968,26.07,26.29,"2021-02-09 04:08:00",25.99,"2021-02-09 04:23:30",69.04,69.5,"2021-02-09 04:35:30",68.07,"2021-02-09 04:01:00",33.41,33.6,"2021-02-09 04:10:00",33.19,"2021-02-09 04:58:30",36.22,36.45,"2021-02-09 04:10:30",35.97,"2021-02-09 04:57:30",37.36,37.5,"2021-02-09 04:01:00",37.18,"2021-02-09 04:50:00",38.07,38.15,"2021-02-09 04:00:30",37.95,"2021-02-09 04:47:00",37.36,37.38,"2021-02-09 04:03:00",37.34,"2021-02-09 04:14:00",36.86,36.94,"2021-02-09 04:51:30",36.76,"2021-02-09 04:01:30",8.25,8.29,"2021-02-09 04:01:00",8.21,"2021-02-09 04:55:30",12.9,12.94,"2021-02-09 04:00:30",12.86,"2021-02-09 04:58:30",17.83,17.87,"2021-02-09 04:01:30",17.8,"2021-02-09 04:57:30",19.16,19.18,"2021-02-09 04:00:30",19.14,"2021-02-09 04:54:30",28.68,28.69,"2021-02-09 04:02:00",28.66,"2021-02-09 04:54:00",28.62,28.63,"2021-02-09 04:21:00",28.6,"2021-02-09 04:08:00",0.001597164,0,0.716,126.4,30.64,178,2.1,"2021-02-09 04:02:30",0,"2021-02-09 04:09:00",1.428,129.6,18.1,133,3.2,"2021-02-09 04:01:00",0,"2021-02-09 04:07:00",-0.012,0
"2021-02-09 06:00:00",5687,33.39,"2021-02-09 05:42:30",12.72,0.053,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",968,26.16,26.35,"2021-02-09 05:40:30",26.05,"2021-02-09 05:01:00",68,69.18,"2021-02-09 05:05:30",66.7,"2021-02-09 05:49:00",33.05,33.24,"2021-02-09 05:01:00",32.88,"2021-02-09 05:48:30",35.79,36.03,"2021-02-09 05:05:00",35.58,"2021-02-09 05:55:00",37.07,37.24,"2021-02-09 05:02:30",36.91,"2021-02-09 05:57:30",37.91,37.99,"2021-02-09 05:05:00",37.77,"2021-02-09 05:55:30",37.35,37.36,"2021-02-09 05:00:30",37.34,"2021-02-09 05:21:00",36.88,36.94,"2021-02-09 05:10:00",36.77,"2021-02-09 05:30:30",8.2,8.23,"2021-02-09 05:03:00",8.17,"2021-02-09 05:55:00",12.82,12.86,"2021-02-09 05:09:30",12.78,"2021-02-09 05:51:00",17.77,17.8,"2021-02-09 05:00:30",17.73,"2021-02-09 05:57:00",19.13,19.15,"2021-02-09 05:03:00",19.11,"2021-02-09 05:56:00",28.66,28.68,"2021-02-09 05:02:00",28.65,"2021-02-09 05:49:00",28.62,28.63,"2021-02-09 05:14:00",28.6,"2021-02-09 05:00:30",0.2287893,0,0.802,105.3,36.65,146,2.4,"2021-02-09 05:42:30",0,"2021-02-09 05:03:30",1.69,119.9,23.71,122,4.6,"2021-02-09 05:44:00",0,"2021-02-09 05:25:00",0.013,0
"2021-02-09 07:00:00",5688,30.63,"2021-02-09 07:00:00",12.81,14.33,"2021-02-09 06:08:00",0.105,"2021-02-09 06:01:00",969,26.48,27.02,"2021-02-09 06:55:30",26.17,"2021-02-09 06:27:30",67.31,69.02,"2021-02-09 06:28:00",65.13,"2021-02-09 06:54:30",32.79,32.97,"2021-02-09 06:03:30",32.67,"2021-02-09 06:42:30",35.44,35.67,"2021-02-09 06:07:00",35.2,"2021-02-09 06:58:00",36.8,37.01,"2021-02-09 06:00:30",36.63,"2021-02-09 06:51:00",37.75,37.84,"2021-02-09 06:05:30",37.72,"2021-02-09 06:55:30",37.34,37.36,"2021-02-09 06:01:00",37.28,"2021-02-09 06:42:00",36.89,36.94,"2021-02-09 06:01:00",36.79,"2021-02-09 06:38:00",8.16,8.18,"2021-02-09 06:00:30",8.15,"2021-02-09 06:28:30",12.74,12.78,"2021-02-09 06:00:30",12.7,"2021-02-09 06:50:00",17.71,17.75,"2021-02-09 06:02:00",17.68,"2021-02-09 06:58:00",19.09,19.12,"2021-02-09 06:00:30",19.06,"2021-02-09 06:55:30",28.63,28.65,"2021-02-09 06:02:00",28.6,"2021-02-09 06:55:30",28.62,28.63,"2021-02-09 06:28:00",28.6,"2021-02-09 06:25:00",2.905638,0,1.187,102.6,38.47,89,2.9,"2021-02-09 06:39:00",0,"2021-02-09 06:03:30",2.422,116.2,19.27,97,5.2,"2021-02-09 06:46:30",0.8,"2021-02-09 06:13:00",0.561,0.137
"2021-02-09 08:00:00",5689,27.53,"2021-02-09 07:59:30",13.35,14.84,"2021-02-09 07:00:30",0.208,"2021-02-09 07:07:00",969,27.33,28.34,"2021-02-09 07:54:00",26.73,"2021-02-09 07:21:00",63.43,65.77,"2021-02-09 07:13:30",59.87,"2021-02-09 07:54:30",32.95,33.2,"2021-02-09 07:58:00",32.69,"2021-02-09 07:00:30",35.11,35.27,"2021-02-09 07:21:30",34.95,"2021-02-09 07:53:30",36.54,36.65,"2021-02-09 07:01:00",36.41,"2021-02-09 07:53:00",37.62,37.74,"2021-02-09 07:00:30",37.54,"2021-02-09 07:34:30",37.26,37.36,"2021-02-09 07:02:00",37.15,"2021-02-09 07:34:30",36.88,36.94,"2021-02-09 07:03:30",36.76,"2021-02-09 07:15:00",8.17,8.19,"2021-02-09 07:58:30",8.15,"2021-02-09 07:13:30",12.68,12.72,"2021-02-09 07:01:30",12.66,"2021-02-09 07:54:00",17.65,17.69,"2021-02-09 07:01:00",17.62,"2021-02-09 08:00:00",19.04,19.06,"2021-02-09 07:04:30",19.01,"2021-02-09 07:55:30",28.6,28.62,"2021-02-09 07:15:00",28.56,"2021-02-09 07:50:30",28.6,28.62,"2021-02-09 07:08:00",28.58,"2021-02-09 07:55:00",5.430395,0,1.899,81.6,31.91,62,4.5,"2021-02-09 07:50:30",0,"2021-02-09 07:00:30",3.347,98.3,22.56,73,5.9,"2021-02-09 07:22:00",0.6,"2021-02-09 07:54:00",1.075,0.924
"2021-02-09 09:00:00",5690,24.31,"2021-02-09 08:45:30",13.44,18.36,"2021-02-09 08:00:30",0.135,"2021-02-09 08:46:00",970,29.23,30.39,"2021-02-09 08:41:30",27.98,"2021-02-09 08:00:30",57.48,60.8,"2021-02-09 08:00:30",54.34,"2021-02-09 08:40:30",33.66,34.53,"2021-02-09 08:59:30",33.07,"2021-02-09 08:00:30",35.01,35.1,"2021-02-09 08:54:00",34.95,"2021-02-09 08:03:30",36.28,36.42,"2021-02-09 08:00:30",36.2,"2021-02-09 08:43:00",37.43,37.54,"2021-02-09 08:00:30",37.33,"2021-02-09 08:38:30",37.16,37.23,"2021-02-09 08:11:00",37.12,"2021-02-09 08:15:30",36.84,36.94,"2021-02-09 08:06:30",36.76,"2021-02-09 08:10:30",8.24,8.32,"2021-02-09 08:57:00",8.19,"2021-02-09 08:02:00",12.64,12.66,"2021-02-09 08:01:30",12.62,"2021-02-09 08:36:00",17.6,17.62,"2021-02-09 08:00:30",17.57,"2021-02-09 08:56:00",18.99,19.02,"2021-02-09 08:07:00",18.97,"2021-02-09 08:58:30",28.55,28.58,"2021-02-09 08:01:30",28.52,"2021-02-09 08:54:00",28.58,28.6,"2021-02-09 08:05:00",28.56,"2021-02-09 08:39:00",10.7109,0,1.588,92.1,48.21,351,3.7,"2021-02-09 08:12:30",0,"2021-02-09 08:22:30",2.963,101.3,33.5,71,6,"2021-02-09 08:13:00",0.3,"2021-02-09 08:34:30",2.206,1.813
"2021-02-09 10:00:00",5691,21.04,"2021-02-09 10:00:00",13.4,18.75,"2021-02-09 09:17:30",0.071,"2021-02-09 09:28:00",970,31,32.41,"2021-02-09 10:00:00",29.57,"2021-02-09 09:00:30",50.34,55.75,"2021-02-09 09:00:30",44.67,"2021-02-09 10:00:00",35.68,37.25,"2021-02-09 10:00:00",34.53,"2021-02-09 09:02:00",35.12,35.42,"2021-02-09 10:00:00",34.95,"2021-02-09 09:27:30",36.11,36.22,"2021-02-09 09:00:30",36,"2021-02-09 09:57:30",37.33,37.37,"2021-02-09 09:08:00",37.23,"2021-02-09 09:58:30",37.12,37.18,"2021-02-09 09:13:30",37.03,"2021-02-09 09:54:30",36.81,36.92,"2021-02-09 09:03:00",36.72,"2021-02-09 09:37:30",8.45,8.61,"2021-02-09 10:00:00",8.33,"2021-02-09 09:00:30",12.66,12.7,"2021-02-09 09:56:30",12.62,"2021-02-09 09:07:30",17.56,17.57,"2021-02-09 09:00:30",17.54,"2021-02-09 09:55:00",18.94,18.97,"2021-02-09 09:00:30",18.91,"2021-02-09 10:00:00",28.49,28.52,"2021-02-09 09:00:30",28.46,"2021-02-09 09:55:00",28.55,28.58,"2021-02-09 09:08:30",28.53,"2021-02-09 09:43:00",17.5606,0,1.273,78.85,75.49,4,3.6,"2021-02-09 09:24:00",0,"2021-02-09 09:16:00",1.867,89,71.85,23,4.6,"2021-02-09 09:09:00",0,"2021-02-09 09:00:30",3.74,2.6
"2021-02-09 11:00:00",5692,19.8,"2021-02-09 10:16:30",13.33,18.76,"2021-02-09 10:31:00",0.076,"2021-02-09 10:32:00",969,32.88,33.71,"2021-02-09 10:30:00",32.05,"2021-02-09 10:01:00",41.78,45.5,"2021-02-09 10:01:30",39.56,"2021-02-09 10:30:00",39.36,41.14,"2021-02-09 10:59:30",37.25,"2021-02-09 10:00:30",35.77,36.36,"2021-02-09 11:00:00",35.36,"2021-02-09 10:01:00",36.02,36.07,"2021-02-09 10:54:30",36,"2021-02-09 10:44:30",37.17,37.31,"2021-02-09 10:01:00",37.13,"2021-02-09 10:08:30",37,37.13,"2021-02-09 10:04:30",36.93,"2021-02-09 10:35:30",36.77,36.87,"2021-02-09 10:12:00",36.72,"2021-02-09 10:07:30",8.83,9.02,"2021-02-09 11:00:00",8.61,"2021-02-09 10:00:30",12.77,12.86,"2021-02-09 10:58:00",12.69,"2021-02-09 10:01:00",17.55,17.55,"2021-02-09 10:43:00",17.53,"2021-02-09 10:20:30",18.9,18.91,"2021-02-09 10:00:30",18.88,"2021-02-09 10:56:30",28.45,28.48,"2021-02-09 10:07:30",28.43,"2021-02-09 10:57:00",28.53,28.55,"2021-02-09 10:05:00",28.51,"2021-02-09 10:47:30",17.79099,0,1.418,94.8,62.63,63,5.1,"2021-02-09 10:10:00",0,"2021-02-09 10:02:00",1.979,101.1,53.05,91,6,"2021-02-09 10:57:00",0,"2021-02-09 10:01:30",3.865,3.207
"2021-02-09 12:00:00",5693,22.33,"2021-02-09 11:01:00",13.33,19.17,"2021-02-09 11:43:00",0.123,"2021-02-09 11:10:00",968,32.43,33.93,"2021-02-09 11:56:30",31.97,"2021-02-09 11:26:00",41.74,42.93,"2021-02-09 11:01:30",40.24,"2021-02-09 11:50:00",41.65,41.88,"2021-02-09 11:37:00",41.09,"2021-02-09 11:03:00",37.03,37.67,"2021-02-09 11:59:00",36.38,"2021-02-09 11:00:30",36.17,36.27,"2021-02-09 12:00:00",36.02,"2021-02-09 11:01:00",37.12,37.17,"2021-02-09 11:20:00",37.03,"2021-02-09 11:55:30",36.95,36.98,"2021-02-09 11:23:00",36.92,"2021-02-09 11:17:00",36.74,36.79,"2021-02-09 11:02:00",36.7,"2021-02-09 11:13:00",9.1,9.13,"2021-02-09 11:37:30",9.02,"2021-02-09 11:00:30",12.95,13.03,"2021-02-09 11:53:30",12.85,"2021-02-09 11:00:30",17.57,17.61,"2021-02-09 11:59:00",17.55,"2021-02-09 11:01:00",18.87,18.89,"2021-02-09 11:00:30",18.85,"2021-02-09 11:54:00",28.41,28.44,"2021-02-09 11:01:00",28.38,"2021-02-09 11:52:30",28.5,28.53,"2021-02-09 11:00:30",28.49,"2021-02-09 11:52:30",7.899294,0,1.392,84.6,73.96,215,4,"2021-02-09 11:07:00",0,"2021-02-09 11:03:30",1.963,101.4,66.08,196,4.9,"2021-02-09 11:08:00",0,"2021-02-09 11:04:00",1.706,3.557
"2021-02-09 13:00:00",5694,21.97,"2021-02-09 12:57:30",13.34,18.77,"2021-02-09 12:51:00",0.074,"2021-02-09 12:57:30",967,33.81,35.5,"2021-02-09 12:51:00",32.63,"2021-02-09 12:01:00",38.04,41.32,"2021-02-09 12:00:30",33.92,"2021-02-09 12:51:00",41.64,42.33,"2021-02-09 13:00:00",41.49,"2021-02-09 12:13:00",38.09,38.5,"2021-02-09 12:57:30",37.65,"2021-02-09 12:02:00",36.51,36.7,"2021-02-09 12:59:00",36.25,"2021-02-09 12:01:30",37.07,37.13,"2021-02-09 12:04:30",36.98,"2021-02-09 12:15:00",36.92,36.95,"2021-02-09 12:00:30",36.83,"2021-02-09 12:58:30",36.74,36.76,"2021-02-09 12:05:30",36.7,"2021-02-09 12:05:00",9.13,9.2,"2021-02-09 12:58:30",9.11,"2021-02-09 12:08:30",13.1,13.17,"2021-02-09 12:55:00",13.04,"2021-02-09 12:00:30",17.63,17.67,"2021-02-09 12:59:30",17.59,"2021-02-09 12:02:30",18.86,18.87,"2021-02-09 12:03:30",18.85,"2021-02-09 12:25:30",28.37,28.39,"2021-02-09 12:00:30",28.34,"2021-02-09 12:52:00",28.48,28.5,"2021-02-09 12:02:30",28.46,"2021-02-09 12:54:00",14.97811,0,1.171,167.9,76.78,190,3.6,"2021-02-09 12:39:30",0,"2021-02-09 12:03:00",1.505,164,62.26,181,3.9,"2021-02-09 12:39:30",0,"2021-02-09 12:01:30",3.302,3.63
"2021-02-09 14:00:00",5695,22.05,"2021-02-09 13:00:30",13.33,19.11,"2021-02-09 13:55:00",0.121,"2021-02-09 13:04:00",966,33.87,34.64,"2021-02-09 13:12:00",33.2,"2021-02-09 13:51:00",36.7,37.86,"2021-02-09 13:54:00",35.08,"2021-02-09 13:12:00",43.24,43.59,"2021-02-09 13:40:30",42.33,"2021-02-09 13:01:00",38.8,39.28,"2021-02-09 13:59:00",38.43,"2021-02-09 13:07:30",36.91,37.06,"2021-02-09 13:56:30",36.65,"2021-02-09 13:03:30",37.12,37.15,"2021-02-09 13:12:30",37.05,"2021-02-09 13:03:00",36.81,36.93,"2021-02-09 13:01:30",36.75,"2021-02-09 13:23:00",36.73,36.74,"2021-02-09 13:00:30",36.66,"2021-02-09 13:49:00",9.27,9.3,"2021-02-09 13:40:00",9.2,"2021-02-09 13:01:00",13.23,13.31,"2021-02-09 13:56:00",13.16,"2021-02-09 13:00:30",17.69,17.74,"2021-02-09 13:57:00",17.66,"2021-02-09 13:01:00",18.86,18.87,"2021-02-09 13:23:30",18.85,"2021-02-09 13:03:30",28.35,28.37,"2021-02-09 13:01:00",28.34,"2021-02-09 13:04:30",28.45,28.47,"2021-02-09 13:02:00",28.43,"2021-02-09 13:50:00",9.131487,0,1.304,232.4,69.3,124,3.6,"2021-02-09 13:50:30",0,"2021-02-09 13:02:30",1.759,240.9,71.63,126,3.8,"2021-02-09 13:48:00",0,"2021-02-09 13:07:30",2.008,3.422
"2021-02-09 15:00:00",5696,24.65,"2021-02-09 14:00:30",13.36,19.03,"2021-02-09 14:19:30",0.137,"2021-02-09 14:38:30",965,33.46,33.99,"2021-02-09 14:25:30",32.89,"2021-02-09 14:40:30",38.86,42.13,"2021-02-09 14:37:30",35.73,"2021-02-09 14:24:30",43.01,43.59,"2021-02-09 14:00:30",42.54,"2021-02-09 14:54:00",39.57,39.93,"2021-02-09 14:54:00",39.21,"2021-02-09 14:05:30",37.29,37.49,"2021-02-09 14:56:30",37.01,"2021-02-09 14:01:30",37.17,37.31,"2021-02-09 14:59:00",37.13,"2021-02-09 14:00:30",36.78,36.88,"2021-02-09 14:01:30",36.75,"2021-02-09 14:07:00",36.7,36.74,"2021-02-09 14:01:30",36.61,"2021-02-09 14:58:30",9.24,9.3,"2021-02-09 14:01:30",9.19,"2021-02-09 14:58:30",13.35,13.39,"2021-02-09 14:59:00",13.3,"2021-02-09 14:00:30",17.77,17.81,"2021-02-09 15:00:00",17.73,"2021-02-09 14:01:30",18.89,18.91,"2021-02-09 14:53:30",18.87,"2021-02-09 14:00:30",28.34,28.35,"2021-02-09 14:00:30",28.32,"2021-02-09 15:00:00",28.43,28.44,"2021-02-09 14:01:30",28.41,"2021-02-09 15:00:00",6.471247,0,1.145,266.2,58.54,242,3,"2021-02-09 14:35:00",0,"2021-02-09 14:00:30",2.183,277.7,47.48,282,5.8,"2021-02-09 14:36:00",0,"2021-02-09 14:05:30",1.414,2.936
"2021-02-09 16:00:00",5697,26.1,"2021-02-09 15:07:00",13.4,18.51,"2021-02-09 15:46:00",0.149,"2021-02-09 15:09:00",965,32.73,33.82,"2021-02-09 15:02:30",31.82,"2021-02-09 15:54:30",44.32,47.34,"2021-02-09 15:41:30",37.97,"2021-02-09 15:05:00",42.25,42.54,"2021-02-09 15:01:00",41.89,"2021-02-09 15:58:00",39.91,40.09,"2021-02-09 15:52:30",39.82,"2021-02-09 15:08:30",37.7,37.84,"2021-02-09 15:34:00",37.42,"2021-02-09 15:00:30",37.32,37.36,"2021-02-09 15:58:30",37.21,"2021-02-09 15:05:30",36.79,36.9,"2021-02-09 15:31:00",36.73,"2021-02-09 15:15:00",36.67,36.74,"2021-02-09 15:10:30",36.53,"2021-02-09 15:44:00",9.15,9.19,"2021-02-09 15:03:00",9.09,"2021-02-09 15:58:30",13.41,13.43,"2021-02-09 15:33:00",13.37,"2021-02-09 15:02:30",17.83,17.87,"2021-02-09 15:57:00",17.8,"2021-02-09 15:00:30",18.91,18.94,"2021-02-09 15:57:30",18.89,"2021-02-09 15:00:30",28.33,28.34,"2021-02-09 15:38:00",28.3,"2021-02-09 15:26:00",28.41,28.43,"2021-02-09 15:22:00",28.39,"2021-02-09 15:54:00",4.722588,0,1.904,259.1,45.77,243,5.2,"2021-02-09 15:07:30",0,"2021-02-09 15:10:00",4.015,273.6,14.92,283,7.6,"2021-02-09 15:36:00",0.4,"2021-02-09 15:00:30",1.029,2.22
"2021-02-09 17:00:00",5698,28.37,"2021-02-09 16:00:30",13.43,14.59,"2021-02-09 16:44:30",0.161,"2021-02-09 16:25:00",965,31.85,32.12,"2021-02-09 16:00:30",31.52,"2021-02-09 16:56:00",46.51,47.86,"2021-02-09 16:56:30",45.76,"2021-02-09 16:00:30",41.27,41.99,"2021-02-09 16:01:00",40.68,"2021-02-09 16:52:30",40.02,40.1,"2021-02-09 16:15:00",39.86,"2021-02-09 17:00:00",37.96,38.17,"2021-02-09 16:56:00",37.79,"2021-02-09 16:02:00",37.46,37.56,"2021-02-09 16:50:30",37.32,"2021-02-09 16:02:30",36.85,36.95,"2021-02-09 16:51:00",36.75,"2021-02-09 16:04:00",36.62,36.71,"2021-02-09 16:01:00",36.53,"2021-02-09 16:54:00",9.02,9.09,"2021-02-09 16:01:00",8.94,"2021-02-09 16:57:30",13.42,13.43,"2021-02-09 16:10:00",13.4,"2021-02-09 16:34:30",17.89,17.92,"2021-02-09 16:54:00",17.87,"2021-02-09 16:00:30",18.95,18.97,"2021-02-09 16:57:30",18.93,"2021-02-09 16:04:00",28.33,28.35,"2021-02-09 16:17:30",28.31,"2021-02-09 16:02:00",28.4,28.42,"2021-02-09 16:03:30",28.38,"2021-02-09 16:12:30",2.804439,0,1.892,259.4,42.39,240,6.1,"2021-02-09 16:05:00",0,"2021-02-09 16:05:30",3.707,269.7,12.6,304,6,"2021-02-09 16:14:00",1.4,"2021-02-09 16:58:00",0.61,1.365
"2021-02-09 18:00:00",5699,29.78,"2021-02-09 17:00:30",13.01,12.81,"2021-02-09 18:00:00",0,"2021-02-09 17:59:30",966,31.25,31.64,"2021-02-09 17:14:00",30.83,"2021-02-09 17:56:30",48.04,48.95,"2021-02-09 17:56:30",47.08,"2021-02-09 17:07:00",40.02,40.73,"2021-02-09 17:01:00",39.3,"2021-02-09 17:59:00",39.85,40,"2021-02-09 17:00:30",39.64,"2021-02-09 17:57:30",38.18,38.25,"2021-02-09 17:20:00",38.03,"2021-02-09 17:00:30",37.62,37.74,"2021-02-09 17:46:30",37.54,"2021-02-09 17:01:00",36.93,36.95,"2021-02-09 17:00:30",36.88,"2021-02-09 17:04:00",36.63,36.71,"2021-02-09 17:38:30",36.52,"2021-02-09 17:12:30",8.87,8.95,"2021-02-09 17:00:30",8.78,"2021-02-09 18:00:00",13.38,13.42,"2021-02-09 17:02:30",13.35,"2021-02-09 17:55:30",17.93,17.95,"2021-02-09 17:37:00",17.9,"2021-02-09 17:02:00",18.99,19,"2021-02-09 17:36:00",18.97,"2021-02-09 17:02:00",28.33,28.35,"2021-02-09 17:49:00",28.32,"2021-02-09 17:02:00",28.39,28.41,"2021-02-09 17:02:30",28.37,"2021-02-09 17:32:30",0.6672972,0,1.278,256.7,42.95,313,3.7,"2021-02-09 17:25:00",0,"2021-02-09 17:04:00",2.754,271.9,15.29,285,5.4,"2021-02-09 17:02:30",1.1,"2021-02-09 17:56:00",0.132,0.474
"2021-02-09 19:00:00",5700,31.6,"2021-02-09 18:00:30",12.9,0.045,"2021-02-09 18:59:30",0,"2021-02-09 18:00:30",967,30.34,30.81,"2021-02-09 18:00:30",29.82,"2021-02-09 18:56:00",50.81,53.65,"2021-02-09 18:59:00",48.63,"2021-02-09 18:01:00",38.52,39.32,"2021-02-09 18:01:00",37.85,"2021-02-09 19:00:00",39.48,39.72,"2021-02-09 18:06:00",39.21,"2021-02-09 18:55:00",38.22,38.26,"2021-02-09 18:10:30",38.14,"2021-02-09 18:02:00",37.75,37.79,"2021-02-09 18:50:30",37.72,"2021-02-09 18:05:00",36.95,36.98,"2021-02-09 18:43:00",36.93,"2021-02-09 18:13:00",36.65,36.74,"2021-02-09 18:12:30",36.56,"2021-02-09 18:18:30",8.7,8.79,"2021-02-09 18:02:30",8.61,"2021-02-09 18:59:30",13.31,13.36,"2021-02-09 18:01:00",13.26,"2021-02-09 19:00:00",17.95,17.96,"2021-02-09 18:39:30",17.94,"2021-02-09 18:16:30",19.02,19.04,"2021-02-09 18:53:30",19,"2021-02-09 18:00:30",28.36,28.38,"2021-02-09 18:52:30",28.34,"2021-02-09 18:01:30",28.39,28.41,"2021-02-09 18:14:30",28.38,"2021-02-09 18:50:00",0.005069387,0,0.888,273.9,40.51,270,3.2,"2021-02-09 18:52:00",0,"2021-02-09 18:05:30",2.329,284.7,13.07,292,4.6,"2021-02-09 18:42:00",1.1,"2021-02-09 18:19:30",0.001,0.013
"2021-02-09 20:00:00",5701,32.7,"2021-02-09 19:01:00",12.87,0.042,"2021-02-09 19:47:00",0,"2021-02-09 19:00:30",967,29.25,29.83,"2021-02-09 19:00:30",28.73,"2021-02-09 20:00:00",56.26,59.29,"2021-02-09 20:00:00",53.53,"2021-02-09 19:00:30",37.15,37.88,"2021-02-09 19:02:00",36.54,"2021-02-09 19:59:00",38.95,39.28,"2021-02-09 19:01:00",38.66,"2021-02-09 20:00:00",38.2,38.25,"2021-02-09 19:03:00",38.12,"2021-02-09 19:42:00",37.84,37.95,"2021-02-09 19:30:30",37.74,"2021-02-09 19:00:30",36.97,37.08,"2021-02-09 19:50:00",36.93,"2021-02-09 19:00:30",36.7,36.74,"2021-02-09 19:11:00",36.61,"2021-02-09 19:10:00",8.54,8.61,"2021-02-09 19:00:30",8.47,"2021-02-09 19:58:00",13.21,13.27,"2021-02-09 19:01:00",13.14,"2021-02-09 20:00:00",17.94,17.96,"2021-02-09 19:04:00",17.93,"2021-02-09 19:44:00",19.05,19.07,"2021-02-09 19:58:00",19.03,"2021-02-09 19:04:00",28.4,28.42,"2021-02-09 20:00:00",28.38,"2021-02-09 19:04:00",28.39,28.41,"2021-02-09 19:41:00",28.38,"2021-02-09 19:13:30",0.001765626,0,0.744,288,35.36,305,2.1,"2021-02-09 19:34:00",0,"2021-02-09 19:07:00",1.886,290.9,13.45,301,3.2,"2021-02-09 19:50:30",0.6,"2021-02-09 19:07:30",-0.007,0
"2021-02-09 21:00:00",5702,33.6,"2021-02-09 21:00:00",12.85,0.042,"2021-02-09 20:43:30",0,"2021-02-09 20:00:30",969,28.44,28.73,"2021-02-09 20:00:30",28.28,"2021-02-09 20:46:00",61.57,63.25,"2021-02-09 20:58:00",59.14,"2021-02-09 20:01:00",36,36.57,"2021-02-09 20:01:00",35.58,"2021-02-09 20:56:30",38.36,38.69,"2021-02-09 20:00:30",38.05,"2021-02-09 20:56:00",38.11,38.25,"2021-02-09 20:00:30",37.98,"2021-02-09 21:00:00",37.93,37.96,"2021-02-09 20:19:30",37.87,"2021-02-09 20:00:30",37.09,37.17,"2021-02-09 20:35:30",36.95,"2021-02-09 20:06:30",36.72,36.76,"2021-02-09 20:54:30",36.67,"2021-02-09 20:04:00",8.41,8.47,"2021-02-09 20:00:30",8.35,"2021-02-09 21:00:00",13.09,13.15,"2021-02-09 20:01:00",13.03,"2021-02-09 20:59:30",17.91,17.93,"2021-02-09 20:01:00",17.89,"2021-02-09 20:54:00",19.06,19.07,"2021-02-09 20:14:30",19.04,"2021-02-09 20:08:30",28.41,28.43,"2021-02-09 20:27:00",28.38,"2021-02-09 20:12:30",28.4,28.41,"2021-02-09 20:38:30",28.39,"2021-02-09 20:05:30",0.001774123,0,0.704,282.5,37.2,168,2.1,"2021-02-09 20:56:00",0,"2021-02-09 20:10:30",1.605,291.4,24.4,203,3.4,"2021-02-09 20:09:30",0.5,"2021-02-09 20:24:00",-0.009,0
"2021-02-09 22:00:00",5703,33.52,"2021-02-09 21:09:30",12.84,0.042,"2021-02-09 21:52:00",0,"2021-02-09 21:00:30",969,28.37,28.59,"2021-02-09 21:54:00",28.21,"2021-02-09 21:09:30",62.37,63.4,"2021-02-09 21:11:30",58.17,"2021-02-09 21:53:00",35.34,35.6,"2021-02-09 21:00:30",35.08,"2021-02-09 21:59:00",37.73,38.08,"2021-02-09 21:00:30",37.44,"2021-02-09 21:53:00",37.89,38.05,"2021-02-09 21:01:00",37.74,"2021-02-09 21:40:30",37.94,37.97,"2021-02-09 21:11:00",37.92,"2021-02-09 21:02:00",37.15,37.15,"2021-02-09 21:00:30",37.08,"2021-02-09 21:05:30",36.73,36.74,"2021-02-09 21:01:00",36.69,"2021-02-09 21:03:00",8.31,8.36,"2021-02-09 21:01:00",8.27,"2021-02-09 21:59:30",12.99,13.04,"2021-02-09 21:02:30",12.93,"2021-02-09 22:00:00",17.88,17.9,"2021-02-09 21:01:30",17.84,"2021-02-09 22:00:00",19.06,19.07,"2021-02-09 21:16:30",19.06,"2021-02-09 21:49:30",28.42,28.44,"2021-02-09 22:00:00",28.41,"2021-02-09 21:00:30",28.41,28.43,"2021-02-09 21:52:30",28.4,"2021-02-09 21:01:00",0.001455456,0,1.403,224.1,35.43,195,3.3,"2021-02-09 21:52:30",0,"2021-02-09 21:44:00",2.206,228.5,29.15,184,5.2,"2021-02-09 21:52:30",0.7,"2021-02-09 21:04:30",0.009,0
"2021-02-09 23:00:00",5704,33.63,"2021-02-09 22:09:00",12.82,0.041,"2021-02-09 22:49:30",0,"2021-02-09 22:00:30",969,28.26,28.61,"2021-02-09 22:08:30",27.77,"2021-02-09 22:59:00",55,60.14,"2021-02-09 22:00:30",53.17,"2021-02-09 22:18:00",34.78,35.1,"2021-02-09 22:01:00",34.35,"2021-02-09 22:59:00",37.21,37.46,"2021-02-09 22:00:30",36.99,"2021-02-09 22:59:00",37.69,37.84,"2021-02-09 22:04:00",37.55,"2021-02-09 22:56:00",37.93,37.97,"2021-02-09 22:04:30",37.84,"2021-02-09 22:47:30",37.15,37.18,"2021-02-09 22:24:00",37.13,"2021-02-09 22:00:30",36.73,36.79,"2021-02-09 22:59:30",36.68,"2021-02-09 22:15:00",8.23,8.28,"2021-02-09 22:00:30",8.19,"2021-02-09 22:54:00",12.89,12.93,"2021-02-09 22:00:30",12.83,"2021-02-09 22:59:30",17.82,17.85,"2021-02-09 22:01:00",17.79,"2021-02-09 22:57:00",19.05,19.07,"2021-02-09 22:14:30",19.04,"2021-02-09 22:44:30",28.44,28.45,"2021-02-09 22:22:00",28.43,"2021-02-09 22:15:00",28.42,28.44,"2021-02-09 22:55:30",28.41,"2021-02-09 22:01:30",0.001330403,0,1.136,173.1,24.01,170,3,"2021-02-09 22:11:00",0,"2021-02-09 22:24:30",2.08,174.9,16.06,163,4.4,"2021-02-09 22:18:00",0.4,"2021-02-09 22:36:00",0.005,0
"2021-02-10 00:00:00",5705,34.47,"2021-02-09 23:01:00",12.81,0.041,"2021-02-09 23:40:30",0,"2021-02-09 23:00:30",968,27.25,27.77,"2021-02-09 23:00:30",26.65,"2021-02-09 23:58:00",57.57,59.7,"2021-02-09 23:59:30",55.71,"2021-02-09 23:00:30",33.97,34.42,"2021-02-09 23:03:30",33.52,"2021-02-10 00:00:00",36.7,36.99,"2021-02-09 23:00:30",36.41,"2021-02-09 23:57:00",37.43,37.62,"2021-02-09 23:03:00",37.23,"2021-02-09 23:59:30",37.83,37.95,"2021-02-09 23:08:30",37.74,"2021-02-09 23:32:00",37.16,37.2,"2021-02-09 23:27:00",37.12,"2021-02-09 23:16:00",36.74,36.79,"2021-02-09 23:13:00",36.7,"2021-02-09 23:08:00",8.14,8.19,"2021-02-09 23:02:00",8.08,"2021-02-09 23:55:30",12.8,12.85,"2021-02-09 23:02:30",12.75,"2021-02-09 23:49:00",17.77,17.8,"2021-02-09 23:01:30",17.74,"2021-02-09 23:55:30",19.04,19.06,"2021-02-09 23:03:00",19.03,"2021-02-09 23:24:00",28.45,28.46,"2021-02-09 23:39:30",28.44,"2021-02-09 23:01:00",28.43,28.44,"2021-02-09 23:52:00",28.43,"2021-02-09 23:00:30",0.001570033,0,0.647,136.3,44.5,122,2.5,"2021-02-09 23:06:30",0,"2021-02-09 23:25:00",1.154,141.2,36.61,96,2.9,"2021-02-09 23:06:30",0,"2021-02-09 23:47:30",-0.012,0
"2021-02-10 01:00:00",5706,34.86,"2021-02-10 01:00:00",12.79,0.041,"2021-02-10 00:27:30",0,"2021-02-10 00:00:30",968,26.52,26.69,"2021-02-10 00:38:00",26.44,"2021-02-10 00:54:30",60.84,61.87,"2021-02-10 00:58:00",59.55,"2021-02-10 00:01:00",33.29,33.6,"2021-02-10 00:05:30",33.05,"2021-02-10 00:57:00",36.2,36.44,"2021-02-10 00:01:00",35.92,"2021-02-10 00:59:30",37.15,37.29,"2021-02-10 00:04:30",37,"2021-02-10 00:50:00",37.75,37.79,"2021-02-10 00:11:30",37.72,"2021-02-10 00:31:30",37.16,37.23,"2021-02-10 00:18:00",37.1,"2021-02-10 00:15:00",36.75,36.82,"2021-02-10 00:58:00",36.7,"2021-02-10 00:11:00",8.05,8.1,"2021-02-10 00:01:00",8.01,"2021-02-10 00:59:00",12.7,12.75,"2021-02-10 00:01:00",12.66,"2021-02-10 00:58:00",17.72,17.75,"2021-02-10 00:01:00",17.69,"2021-02-10 00:57:00",19.02,19.04,"2021-02-10 00:01:00",19,"2021-02-10 00:53:00",28.45,28.46,"2021-02-10 00:20:00",28.44,"2021-02-10 00:04:30",28.44,28.45,"2021-02-10 00:24:00",28.43,"2021-02-10 00:09:00",0.001651455,0,0.74,145.3,37.35,132,2.6,"2021-02-10 00:40:00",0,"2021-02-10 00:04:00",1.422,151,24.98,154,4.2,"2021-02-10 00:36:30",0,"2021-02-10 00:05:00",-0.01,0
"2021-02-10 02:00:00",5707,34.74,"2021-02-10 01:12:00",12.78,0.041,"2021-02-10 01:03:00",0,"2021-02-10 01:00:30",968,26.41,26.62,"2021-02-10 01:20:30",26.18,"2021-02-10 01:58:30",62.42,63.64,"2021-02-10 01:59:30",61.42,"2021-02-10 01:01:30",32.92,33.06,"2021-02-10 01:03:30",32.74,"2021-02-10 01:57:30",35.72,35.99,"2021-02-10 01:00:30",35.5,"2021-02-10 01:57:30",36.91,37.03,"2021-02-10 01:00:30",36.78,"2021-02-10 01:54:30",37.7,37.76,"2021-02-10 01:08:30",37.56,"2021-02-10 01:55:00",37.15,37.18,"2021-02-10 01:09:00",37.13,"2021-02-10 01:10:30",36.77,36.87,"2021-02-10 01:54:00",36.7,"2021-02-10 01:05:00",7.998,8.02,"2021-02-10 01:02:30",7.969,"2021-02-10 01:52:30",12.61,12.67,"2021-02-10 01:01:00",12.57,"2021-02-10 01:58:00",17.65,17.69,"2021-02-10 01:02:00",17.62,"2021-02-10 01:58:00",18.99,19.01,"2021-02-10 01:00:30",18.98,"2021-02-10 01:51:30",28.45,28.46,"2021-02-10 01:11:00",28.44,"2021-02-10 01:35:00",28.45,28.46,"2021-02-10 01:44:30",28.43,"2021-02-10 01:02:00",0.001304941,0,1.064,131.9,31.72,155,3.7,"2021-02-10 01:34:30",0,"2021-02-10 01:09:00",1.992,136.2,19.25,125,4.1,"2021-02-10 01:14:00",0.5,"2021-02-10 01:47:00",-0.002,0
"2021-02-10 03:00:00",5708,34.92,"2021-02-10 02:01:00",12.77,0.041,"2021-02-10 02:36:00",0,"2021-02-10 02:00:30",968,25.79,26.22,"2021-02-10 02:03:00",25.54,"2021-02-10 02:59:00",64.97,66.13,"2021-02-10 02:57:30",63.18,"2021-02-10 02:01:30",32.58,32.8,"2021-02-10 02:05:00",32.33,"2021-02-10 02:55:00",35.33,35.53,"2021-02-10 02:00:30",35.18,"2021-02-10 02:37:00",36.62,36.8,"2021-02-10 02:00:30",36.45,"2021-02-10 02:56:00",37.55,37.67,"2021-02-10 02:06:00",37.46,"2021-02-10 02:59:30",37.15,37.17,"2021-02-10 02:06:30",37.1,"2021-02-10 02:03:00",36.78,36.87,"2021-02-10 02:59:30",36.72,"2021-02-10 02:19:30",7.951,7.984,"2021-02-10 02:00:30",7.922,"2021-02-10 02:50:30",12.54,12.58,"2021-02-10 02:00:30",12.49,"2021-02-10 02:58:30",17.6,17.63,"2021-02-10 02:00:30",17.56,"2021-02-10 02:54:30",18.96,18.99,"2021-02-10 02:01:00",18.94,"2021-02-10 02:58:00",28.43,28.44,"2021-02-10 02:01:30",28.42,"2021-02-10 02:40:30",28.45,28.46,"2021-02-10 02:58:30",28.43,"2021-02-10 02:05:30",0.001316547,0,0.613,154.1,30.49,137,1.4,"2021-02-10 02:19:00",0,"2021-02-10 02:22:30",1.028,163.7,22.11,117,1.9,"2021-02-10 02:02:00",0,"2021-02-10 02:01:30",-0.015,0
"2021-02-10 04:00:00",5709,35.37,"2021-02-10 03:06:30",12.76,0.04,"2021-02-10 03:30:00",0,"2021-02-10 03:00:30",968,25.58,25.77,"2021-02-10 03:23:00",25.34,"2021-02-10 03:59:00",66.59,67.61,"2021-02-10 03:59:30",65.54,"2021-02-10 03:04:00",32.23,32.39,"2021-02-10 03:05:00",32.06,"2021-02-10 03:47:00",34.98,35.19,"2021-02-10 03:03:00",34.78,"2021-02-10 03:58:30",36.34,36.53,"2021-02-10 03:01:30",36.2,"2021-02-10 03:57:30",37.38,37.54,"2021-02-10 03:03:00",37.32,"2021-02-10 03:40:30",37.09,37.17,"2021-02-10 03:08:00",36.98,"2021-02-10 03:54:00",36.77,36.87,"2021-02-10 03:07:00",36.7,"2021-02-10 03:54:00",7.901,7.93,"2021-02-10 03:06:30",7.871,"2021-02-10 03:59:30",12.46,12.5,"2021-02-10 03:02:00",12.42,"2021-02-10 04:00:00",17.54,17.58,"2021-02-10 03:01:00",17.51,"2021-02-10 04:00:00",18.93,18.95,"2021-02-10 03:09:30",18.91,"2021-02-10 03:49:30",28.42,28.44,"2021-02-10 03:01:00",28.4,"2021-02-10 03:29:00",28.45,28.46,"2021-02-10 03:03:30",28.43,"2021-02-10 03:08:00",0.001332976,0,1.003,126.2,31.03,134,2.3,"2021-02-10 03:30:00",0,"2021-02-10 03:00:30",1.959,127.9,18.54,144,4.1,"2021-02-10 03:33:00",0,"2021-02-10 03:06:30",-0.005,0
"2021-02-10 05:00:00",5710,35.75,"2021-02-10 04:00:30",12.75,0.04,"2021-02-10 04:14:00",0,"2021-02-10 04:00:30",968,24.85,25.41,"2021-02-10 04:03:00",24.33,"2021-02-10 04:58:00",69.62,71.73,"2021-02-10 04:59:30",67.11,"2021-02-10 04:01:00",31.81,32.18,"2021-02-10 04:01:00",31.49,"2021-02-10 04:56:00",34.66,34.87,"2021-02-10 04:00:30",34.36,"2021-02-10 05:00:00",36.11,36.22,"2021-02-10 04:00:30",35.99,"2021-02-10 04:57:00",37.31,37.37,"2021-02-10 04:01:30",37.16,"2021-02-10 04:58:30",37,37.15,"2021-02-10 04:16:00",36.93,"2021-02-10 04:32:00",36.77,36.87,"2021-02-10 04:04:30",36.7,"2021-02-10 04:24:30",7.85,7.891,"2021-02-10 04:00:30",7.809,"2021-02-10 05:00:00",12.39,12.43,"2021-02-10 04:03:00",12.35,"2021-02-10 04:54:00",17.49,17.52,"2021-02-10 04:01:00",17.45,"2021-02-10 05:00:00",18.89,18.91,"2021-02-10 04:01:30",18.87,"2021-02-10 04:52:30",28.41,28.42,"2021-02-10 04:00:30",28.39,"2021-02-10 04:38:00",28.45,28.46,"2021-02-10 04:15:00",28.43,"2021-02-10 04:48:30",0.001406816,0,0.645,139.2,20.59,20,1.5,"2021-02-10 04:14:30",0,"2021-02-10 04:20:30",1.172,142.5,17.06,162,2.2,"2021-02-10 04:29:00",0,"2021-02-10 04:40:30",-0.015,0
"2021-02-10 06:00:00",5711,37.22,"2021-02-10 06:00:00",12.73,0.054,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",969,24.1,24.39,"2021-02-10 05:05:30",23.94,"2021-02-10 05:44:30",73.01,74.34,"2021-02-10 05:52:30",71.19,"2021-02-10 05:00:30",31.19,31.55,"2021-02-10 05:01:00",30.88,"2021-02-10 05:58:30",34.3,34.48,"2021-02-10 05:01:00",34.06,"2021-02-10 05:54:00",35.87,36.02,"2021-02-10 05:00:30",35.79,"2021-02-10 05:39:30",37.14,37.26,"2021-02-10 05:01:30",37.05,"2021-02-10 05:53:30",36.95,37,"2021-02-10 05:04:00",36.93,"2021-02-10 05:27:30",36.75,36.82,"2021-02-10 05:04:00",36.7,"2021-02-10 05:06:30",7.781,7.817,"2021-02-10 05:08:00",7.755,"2021-02-10 05:50:30",12.32,12.36,"2021-02-10 05:01:30",12.28,"2021-02-10 05:55:00",17.43,17.46,"2021-02-10 05:02:30",17.39,"2021-02-10 05:59:00",18.86,18.88,"2021-02-10 05:00:30",18.83,"2021-02-10 05:53:00",28.39,28.4,"2021-02-10 05:00:30",28.36,"2021-02-10 05:51:30",28.44,28.45,"2021-02-10 05:04:30",28.43,"2021-02-10 05:12:00",0.2359641,0,0.412,122.7,41.09,84,0.9,"2021-02-10 05:23:30",0,"2021-02-10 05:01:00",0.756,130.4,28.62,94,1.6,"2021-02-10 05:07:30",0,"2021-02-10 05:00:30",0.004,0
"2021-02-10 07:00:00",5712,29.45,"2021-02-10 07:00:00",12.78,12.84,"2021-02-10 06:01:30",0.08,"2021-02-10 06:09:00",969,25.4,26.93,"2021-02-10 07:00:00",24.14,"2021-02-10 06:02:30",69.16,73.5,"2021-02-10 06:05:00",64.56,"2021-02-10 06:58:30",30.82,30.93,"2021-02-10 06:00:30",30.68,"2021-02-10 06:46:00",33.94,34.14,"2021-02-10 06:02:00",33.74,"2021-02-10 06:57:00",35.61,35.82,"2021-02-10 06:02:30",35.41,"2021-02-10 06:55:30",36.99,37.13,"2021-02-10 06:00:30",36.91,"2021-02-10 06:47:00",36.93,36.95,"2021-02-10 06:00:30",36.83,"2021-02-10 06:51:00",36.74,36.79,"2021-02-10 06:34:00",36.67,"2021-02-10 06:40:00",7.733,7.759,"2021-02-10 06:01:00",7.713,"2021-02-10 06:50:00",12.25,12.29,"2021-02-10 06:00:30",12.21,"2021-02-10 06:59:00",17.38,17.41,"2021-02-10 06:09:30",17.35,"2021-02-10 06:47:30",18.82,18.84,"2021-02-10 06:01:30",18.79,"2021-02-10 07:00:00",28.35,28.37,"2021-02-10 06:00:30",28.32,"2021-02-10 06:50:30",28.43,28.45,"2021-02-10 06:02:30",28.41,"2021-02-10 06:55:30",3.350269,0,0.723,127.6,44.86,97,1.8,"2021-02-10 06:55:00",0,"2021-02-10 06:10:30",1.161,134.6,29.86,108,2.3,"2021-02-10 06:31:00",0,"2021-02-10 06:11:00",0.64,0.137
"2021-02-10 08:00:00",5713,25.61,"2021-02-10 08:00:00",13.09,14.4,"2021-02-10 07:05:00",0.152,"2021-02-10 07:00:30",970,27.32,28.25,"2021-02-10 07:55:00",26.46,"2021-02-10 07:03:30",61.28,65.75,"2021-02-10 07:05:00",57.34,"2021-02-10 07:55:30",30.98,31.29,"2021-02-10 08:00:00",30.71,"2021-02-10 07:02:30",33.6,33.82,"2021-02-10 07:02:00",33.39,"2021-02-10 07:59:30",35.37,35.51,"2021-02-10 07:01:30",35.21,"2021-02-10 07:49:30",36.85,36.94,"2021-02-10 07:11:00",36.72,"2021-02-10 07:43:00",36.83,36.95,"2021-02-10 07:01:00",36.73,"2021-02-10 07:58:30",36.73,36.76,"2021-02-10 07:03:30",36.69,"2021-02-10 07:33:30",7.737,7.763,"2021-02-10 07:55:00",7.717,"2021-02-10 07:06:30",12.19,12.22,"2021-02-10 07:02:00",12.16,"2021-02-10 07:51:30",17.32,17.36,"2021-02-10 07:00:30",17.28,"2021-02-10 07:53:30",18.77,18.8,"2021-02-10 07:02:00",18.74,"2021-02-10 07:58:00",28.31,28.34,"2021-02-10 07:04:00",28.28,"2021-02-10 07:56:30",28.4,28.43,"2021-02-10 07:04:00",28.38,"2021-02-10 07:56:00",8.776561,0,1.473,91.1,33.5,73,3.3,"2021-02-10 07:42:00",0,"2021-02-10 07:53:00",2.907,105,22.26,106,5.5,"2021-02-10 07:17:30",0.7,"2021-02-10 07:19:30",1.758,0.928
"2021-02-10 09:00:00",5714,23.07,"2021-02-10 09:00:00",13.35,13.49,"2021-02-10 08:58:00",0.156,"2021-02-10 08:57:30",970,29.26,30.68,"2021-02-10 08:59:30",28.06,"2021-02-10 08:01:00",53.14,58.01,"2021-02-10 08:12:30",47.09,"2021-02-10 09:00:00",31.84,32.76,"2021-02-10 08:58:30",31.26,"2021-02-10 08:07:30",33.43,33.45,"2021-02-10 08:01:00",33.41,"2021-02-10 08:03:30",35.12,35.24,"2021-02-10 08:15:00",35,"2021-02-10 08:38:30",36.7,36.77,"2021-02-10 08:02:00",36.54,"2021-02-10 08:54:30",36.75,36.8,"2021-02-10 08:13:30",36.67,"2021-02-10 08:51:30",36.73,36.76,"2021-02-10 08:29:30",36.67,"2021-02-10 08:30:30",7.821,7.926,"2021-02-10 08:59:00",7.748,"2021-02-10 08:00:30",12.16,12.18,"2021-02-10 08:01:30",12.15,"2021-02-10 08:31:00",17.27,17.3,"2021-02-10 08:00:30",17.25,"2021-02-10 08:59:00",18.72,18.75,"2021-02-10 08:02:30",18.69,"2021-02-10 08:47:30",28.25,28.29,"2021-02-10 08:02:30",28.22,"2021-02-10 08:57:00",28.36,28.39,"2021-02-10 08:03:00",28.34,"2021-02-10 08:59:30",14.05563,0,1.419,117.5,50.3,245,3.4,"2021-02-10 08:07:30",0,"2021-02-10 08:47:30",2.283,126.8,40.95,238,5.4,"2021-02-10 08:17:00",0,"2021-02-10 08:02:00",2.912,1.825
"2021-02-10 10:00:00",5715,22.03,"2021-02-10 09:43:00",13.3,13.41,"2021-02-10 09:38:00",0.004,"2021-02-10 09:32:00",969,31.49,32.75,"2021-02-10 09:53:30",30.26,"2021-02-10 09:05:00",40.45,47.81,"2021-02-10 09:06:30",34.17,"2021-02-10 09:54:00",34.47,36.41,"2021-02-10 09:59:00",32.76,"2021-02-10 09:00:30",33.64,34.03,"2021-02-10 10:00:00",33.41,"2021-02-10 09:03:00",34.98,35.02,"2021-02-10 09:00:30",34.8,"2021-02-10 09:58:00",36.53,36.62,"2021-02-10 09:01:00",36.49,"2021-02-10 09:57:30",36.63,36.75,"2021-02-10 09:02:00",36.55,"2021-02-10 09:38:00",36.71,36.74,"2021-02-10 09:02:00",36.63,"2021-02-10 09:41:00",8.1,8.3,"2021-02-10 10:00:00",7.922,"2021-02-10 09:00:30",12.19,12.24,"2021-02-10 09:56:00",12.16,"2021-02-10 09:00:30",17.24,17.25,"2021-02-10 09:02:00",17.22,"2021-02-10 09:51:00",18.67,18.7,"2021-02-10 09:05:00",18.64,"2021-02-10 10:00:00",28.2,28.23,"2021-02-10 09:00:30",28.17,"2021-02-10 09:54:30",28.33,28.36,"2021-02-10 09:00:30",28.31,"2021-02-10 09:48:00",18.43069,0,1.7,123.8,57.89,92,4.5,"2021-02-10 09:52:00",0.3,"2021-02-10 09:19:30",2.698,128.9,45.23,117,6,"2021-02-10 09:45:30",0.3,"2021-02-10 09:08:00",3.912,2.636
"2021-02-10 11:00:00",5716,21.96,"2021-02-10 10:53:00",13.37,19.38,"2021-02-10 10:16:30",0.14,"2021-02-10 10:00:30",968,33.2,34.21,"2021-02-10 10:51:00",32.01,"2021-02-10 10:05:00",35.31,37.75,"2021-02-10 10:04:00",33.74,"2021-02-10 10:21:00",38.5,40.56,"2021-02-10 10:59:00",36.41,"2021-02-10 10:00:30",34.53,35.18,"2021-02-10 10:59:00",34,"2021-02-10 10:01:00",34.94,35.02,"2021-02-10 10:51:30",34.85,"2021-02-10 10:04:00",36.44,36.54,"2021-02-10 10:04:30",36.32,"2021-02-10 10:34:30",36.55,36.57,"2021-02-10 10:05:30",36.53,"2021-02-10 10:00:30",36.62,36.74,"2021-02-10 10:16:00",36.53,"2021-02-10 10:15:30",8.52,8.75,"2021-02-10 11:00:00",8.31,"2021-02-10 10:00:30",12.33,12.44,"2021-02-10 10:59:30",12.23,"2021-02-10 10:00:30",17.23,17.24,"2021-02-10 10:56:30",17.22,"2021-02-10 10:17:30",18.63,18.65,"2021-02-10 10:01:00",18.62,"2021-02-10 10:48:00",28.15,28.18,"2021-02-10 10:00:30",28.12,"2021-02-10 11:00:00",28.3,28.33,"2021-02-10 10:01:30",28.27,"2021-02-10 11:00:00",21.4378,0,1.916,128.5,56.82,139,5.4,"2021-02-10 10:06:00",0,"2021-02-10 10:38:00",2.997,131.4,49.62,134,7.4,"2021-02-10 10:06:00",0,"2021-02-10 10:36:30",4.626,3.24
"2021-02-10 12:00:00",5717,21.91,"2021-02-10 11:47:00",13.36,19.49,"2021-02-10 11:01:30",0.14,"2021-02-10 11:44:00",967,34.81,35.97,"2021-02-10 12:00:00",33.68,"2021-02-10 11:05:30",31.02,34.79,"2021-02-10 11:01:00",27.92,"2021-02-10 11:59:30",42.6,44.5,"2021-02-10 12:00:00",40.7,"2021-02-10 11:00:30",35.97,36.85,"2021-02-10 12:00:00",35.2,"2021-02-10 11:01:30",35.11,35.38,"2021-02-10 12:00:00",34.98,"2021-02-10 11:06:00",36.32,36.39,"2021-02-10 11:02:00",36.29,"2021-02-10 11:48:30",36.52,36.56,"2021-02-10 11:16:30",36.4,"2021-02-10 11:53:00",36.54,36.62,"2021-02-10 11:03:00",36.5,"2021-02-10 11:42:30",8.96,9.18,"2021-02-10 11:59:30",8.74,"2021-02-10 11:01:30",12.57,12.71,"2021-02-10 12:00:00",12.44,"2021-02-10 11:01:00",17.28,17.31,"2021-02-10 11:56:30",17.24,"2021-02-10 11:00:30",18.61,18.63,"2021-02-10 11:01:30",18.6,"2021-02-10 11:31:00",28.1,28.12,"2021-02-10 11:00:30",28.07,"2021-02-10 11:55:00",28.28,28.31,"2021-02-10 11:01:00",28.24,"2021-02-10 11:59:00",22.78018,0,1.955,122.8,51.71,167,5.2,"2021-02-10 11:33:30",0,"2021-02-10 11:25:00",3.362,133,42.18,169,8.5,"2021-02-10 11:08:30",0.4,"2021-02-10 11:53:30",5.004,3.596
"2021-02-10 13:00:00",5718,22.26,"2021-02-10 13:00:00",13.35,19.17,"2021-02-10 12:16:30",0.049,"2021-02-10 12:51:30",966,36.19,37.13,"2021-02-10 12:57:30",34.91,"2021-02-10 12:12:00",26.21,29.08,"2021-02-10 12:04:30",23.55,"2021-02-10 12:58:00",46.19,47.57,"2021-02-10 13:00:00",44.58,"2021-02-10 12:00:30",37.82,38.82,"2021-02-10 13:00:00",36.83,"2021-02-10 12:00:30",35.56,35.82,"2021-02-10 12:49:00",35.33,"2021-02-10 12:00:30",36.32,36.34,"2021-02-10 12:36:30",36.26,"2021-02-10 12:04:30",36.39,36.5,"2021-02-10 12:01:00",36.34,"2021-02-10 12:22:30",36.53,36.57,"2021-02-10 12:01:00",36.46,"2021-02-10 12:04:00",9.34,9.47,"2021-02-10 12:57:00",9.17,"2021-02-10 12:00:30",12.87,13.02,"2021-02-10 12:59:00",12.72,"2021-02-10 12:00:30",17.37,17.44,"2021-02-10 12:59:30",17.31,"2021-02-10 12:00:30",18.61,18.62,"2021-02-10 12:59:00",18.59,"2021-02-10 12:03:00",28.07,28.1,"2021-02-10 12:05:30",28.05,"2021-02-10 12:39:30",28.24,28.27,"2021-02-10 12:08:00",28.22,"2021-02-10 12:53:00",22.65917,0,1.912,167.1,58.6,98,7.1,"2021-02-10 12:55:00",0,"2021-02-10 12:09:00",3.158,167.2,51.71,205,8.7,"2021-02-10 12:45:30",0.3,"2021-02-10 13:00:00",5.058,3.684
"2021-02-10 14:00:00",5719,20.34,"2021-02-10 14:00:00",13.33,19.3,"2021-02-10 13:24:30",0.128,"2021-02-10 13:08:00",965,37.35,38.11,"2021-02-10 13:32:00",36.55,"2021-02-10 13:00:30",23.03,25.12,"2021-02-10 13:01:30",21.65,"2021-02-10 13:59:00",48.66,49.66,"2021-02-10 13:57:30",47.57,"2021-02-10 13:00:30",39.65,40.49,"2021-02-10 13:58:30",38.78,"2021-02-10 13:00:30",36.23,36.63,"2021-02-10 13:56:00",35.82,"2021-02-10 13:00:30",36.38,36.52,"2021-02-10 13:54:00",36.3,"2021-02-10 13:08:30",36.35,36.4,"2021-02-10 13:03:00",36.34,"2021-02-10 13:00:30",36.52,36.56,"2021-02-10 13:12:00",36.44,"2021-02-10 13:44:30",9.58,9.68,"2021-02-10 14:00:00",9.47,"2021-02-10 13:00:30",13.18,13.34,"2021-02-10 14:00:00",13.02,"2021-02-10 13:01:30",17.5,17.58,"2021-02-10 13:59:30",17.43,"2021-02-10 13:01:30",18.63,18.65,"2021-02-10 13:58:00",18.61,"2021-02-10 13:06:30",28.05,28.06,"2021-02-10 13:00:30",28.03,"2021-02-10 13:56:00",28.21,28.22,"2021-02-10 13:01:00",28.19,"2021-02-10 13:56:00",20.98159,0,2.373,168.7,46.72,168,7.7,"2021-02-10 13:44:00",0,"2021-02-10 13:21:00",3.797,179.2,39.45,142,7.9,"2021-02-10 13:26:00",0.3,"2021-02-10 13:34:30",4.713,3.48